Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-11,00:00:00.000,223,11043808,4405,0,1754870399,13213.164566970001,24862.650108629998,53382.377144160004 2025-08-11,00:00:02.000,223,11043783,4645,0,1754870401,13213.225193760001,28553.863590959998,53382.33522144 2025-08-11,00:00:03.000,223,11043795,4605,0,1754870402,13213.211721139996,29476.707494040005,53382.377144160004 2025-08-11,00:00:04.000,223,11043786,4205,0,1754870403,13213.252138999997,28092.568523759997,53382.27233736001 2025-08-11,00:00:05.000,223,11043800,3965,0,1754870404,13213.225193760001,29938.39026339,53382.24438888 2025-08-11,00:00:06.000,223,11043804,3924,0,1754870405,13213.272347929997,24862.910926440003,53382.20246616001 2025-08-11,00:00:07.000,223,11043808,4085,0,1754870406,13213.272347929997,34552.88469486,53382.17451768001 2025-08-11,00:00:08.000,223,11043783,4645,0,1754870407,13213.373392579997,28554.688339169996,53382.19547904 2025-08-11,00:00:09.000,223,11043809,4405,0,1754870408,13213.427283060002,30861.896784690005,53382.15355632001 2025-08-11,00:00:10.000,223,11043786,4325,0,1754870409,13213.474437229997,29016.349961130007,53382.18849192 2025-08-11,00:00:11.000,223,11043746,3365,0,1754870410,13213.568745569988,29477.912895269998,53382.19547904 2025-08-11,00:00:12.000,223,11043839,4325,0,1754870411,13213.629372359988,29016.646024589994,53382.23740176 2025-08-11,00:00:13.000,223,11043817,4405,0,1754870412,13213.777571179999,29016.688319370005,53382.23740176 2025-08-11,00:00:14.000,223,11043791,4645,0,1754870413,13213.885352139994,29478.138467430006,53382.19547904 2025-08-11,00:00:15.000,223,11043782,3725,0,1754870414,13214.03355095999,26248.220052300007,53382.27233736001 2025-08-11,00:00:16.000,223,11043805,4325,0,1754870415,13214.14133192,33169.485883229994,53382.1465692 2025-08-11,00:00:17.000,223,11043790,4004,0,1754870416,13214.296267049991,33169.42949019,53382.29329872 2025-08-11,00:00:18.000,223,11043847,4245,0,1754870417,13214.457938489992,31785.03675123,53382.32124720001 2025-08-11,00:00:19.000,223,11043781,4645,0,1754870418,13214.532037899997,25786.3610547,53382.39111840001 2025-08-11,00:00:20.000,223,11043773,4645,0,1754870419,13214.653291479997,28554.688339169996,53382.38413128 2025-08-11,00:00:21.000,223,11043844,4165,0,1754870420,13214.713918269998,23940.292595520004,53382.398105520006 2025-08-11,00:00:22.000,223,11043835,4405,0,1754870421,13214.848644469988,31322.75480583,53382.48195096 2025-08-11,00:00:23.000,223,11043825,4645,0,1754870422,13214.922743879994,31322.592675840002,53382.53784792001 2025-08-11,00:00:24.000,223,11043851,4445,0,1754870423,13215.07094269999,29938.101249059997,53382.516886560006 2025-08-11,00:00:25.000,223,11043823,4445,0,1754870424,13215.17198734999,31322.028745439995,53382.58675776001 2025-08-11,00:00:26.000,223,11043876,4125,0,1754870425,13215.326922479995,29014.749808620007,53382.64265472 2025-08-11,00:00:27.000,223,11043800,4045,0,1754870426,13215.508802849996,27630.29362749,53382.72650016001 2025-08-11,00:00:28.000,223,11043773,4645,0,1754870427,13215.704155840001,30398.486978490007,53382.80335848001 2025-08-11,00:00:29.000,223,11043805,4525,0,1754870428,13215.960135619993,29936.79011088,53382.84528120001 2025-08-11,00:00:30.000,223,11043841,4605,0,1754870429,13216.303687429994,26706.73071315,53382.92912664 2025-08-11,00:00:31.000,223,11043807,4645,0,1754870430,13216.68092079,27167.884797749997,53382.93611376 2025-08-11,00:00:32.000,223,11043810,4205,0,1754870431,13217.085099390002,30858.943199219997,53382.95707512 2025-08-11,00:00:33.000,223,11043852,4045,0,1754870432,13217.543168469994,28090.383293460007,53383.06188192001 2025-08-11,00:00:34.000,223,11043829,4485,0,1754870433,13218.048391719996,32242.80725343,53383.15970160001 2025-08-11,00:00:35.000,223,11043811,4365,0,1754870434,13218.526669729988,35011.02880095001,53383.20861144001 2025-08-11,00:00:36.000,223,11043758,3965,0,1754870435,13219.05210190999,26244.321883409997,53383.236559920006 2025-08-11,00:00:37.000,223,11043818,3924,0,1754870436,13219.631424569998,30858.167794919995,53383.29245688 2025-08-11,00:00:38.000,223,11043825,4405,0,1754870437,13220.17032936999,28089.629036550003,53383.383289440004 2025-08-11,00:00:39.000,223,11043798,3765,0,1754870438,13220.736179409992,32242.109389560006,53383.58591592 2025-08-11,00:00:40.000,223,11043773,4765,0,1754870439,13221.26834789999,27166.651200000008,53383.63482576 2025-08-11,00:00:41.000,223,11043834,3804,0,1754870440,13221.827461629997,29012.12048313,53383.80251664 2025-08-11,00:00:42.000,223,11043777,4605,0,1754870441,13222.319212259994,25782.258461039994,53383.92129768 2025-08-11,00:00:43.000,223,11043743,4325,0,1754870442,13222.804226579996,29473.39440294,53384.11693704001 2025-08-11,00:00:44.000,223,11043794,4085,0,1754870443,13223.282504590003,31318.884833460004,53384.23571808001 2025-08-11,00:00:45.000,223,11043757,4965,0,1754870444,13223.720364739995,29011.859665320007,53384.37546048 2025-08-11,00:00:46.000,223,11043754,3965,0,1754870445,13224.124543339996,27627.72069504,53384.52219000001 2025-08-11,00:00:47.000,223,11043744,4165,0,1754870446,13224.481567770003,27166.291694369997,53384.64097104 2025-08-11,00:00:48.000,223,11043742,3965,0,1754870447,13224.86553743999,24859.308821009996,53384.843597520005 2025-08-11,00:00:49.000,223,11043829,4645,0,1754870448,13225.1754077,29934.661273620004,53384.9763528 2025-08-11,00:00:50.000,223,11043807,4645,0,1754870449,13225.465069029997,27627.692498520002,53385.07417248001 2025-08-11,00:00:51.000,223,11043784,3085,0,1754870450,13225.727785119998,28089.121499190005,53385.23487624 2025-08-11,00:00:52.000,223,11043755,4805,0,1754870451,13225.977028589994,27166.376283930003,53385.35365728 2025-08-11,00:00:53.000,223,11043734,4245,0,1754870452,13226.16564526999,29473.38735381,53385.53532240001 2025-08-11,00:00:54.000,223,11043750,4125,0,1754870453,13226.421625049996,31780.525308030003,53385.66807768 2025-08-11,00:00:55.000,223,11043756,4085,0,1754870454,13226.630450659992,32703.369211109995,53385.77288448001 2025-08-11,00:00:56.000,223,11043787,4525,0,1754870455,13226.893166749993,31780.70153628,53385.87070416001 2025-08-11,00:00:57.000,223,11043766,3965,0,1754870456,13227.095256049994,28551.043938960007,53385.919614000006 2025-08-11,00:00:58.000,223,11043772,4085,0,1754870457,13227.28387272999,29012.57867658,53386.08031776001 2025-08-11,00:00:59.000,223,11043784,4165,0,1754870458,13227.44554416999,28551.403444590003,53386.14320184 2025-08-11,00:01:00.000,223,11043795,4205,0,1754870459,13227.647633469991,26244.533357310007,53386.12922760001 2025-08-11,00:01:01.000,223,11043790,3005,0,1754870460,13227.849722769992,30397.28157726,53386.26897 2025-08-11,00:01:02.000,223,11043766,3924,0,1754870461,13228.011394209992,27629.074128000007,53386.27595712001 2025-08-11,00:01:03.000,223,11043799,4645,0,1754870462,13228.186538269998,31781.801200560003,53386.4087124 2025-08-11,00:01:04.000,223,11043832,4045,0,1754870463,13228.375154949994,29936.275524390003,53386.49255784001 2025-08-11,00:01:05.000,223,11043780,4045,0,1754870464,13228.536826389995,24860.880777,53386.58339040001 2025-08-11,00:01:06.000,223,11043795,4525,0,1754870465,13228.69176152,33166.25738169,53386.590377520006 2025-08-11,00:01:07.000,223,11043847,4285,0,1754870466,13228.846696649991,28090.792143,53386.70915856001 2025-08-11,00:01:08.000,223,11043816,3965,0,1754870467,13228.988159159991,33627.64408758,53386.806978240005 2025-08-11,00:01:09.000,223,11043806,3965,0,1754870468,13229.075731190002,24399.501120240006,53386.91178504 2025-08-11,00:01:10.000,223,11043809,4565,0,1754870469,13229.170039529992,28090.693455180008,53386.974669120005 2025-08-11,00:01:11.000,223,11043806,4165,0,1754870470,13229.271084179993,30859.091230949998,53387.11441152001 2025-08-11,00:01:12.000,223,11043851,4565,0,1754870471,13229.277820490002,29013.424572179996,53387.1772956 2025-08-11,00:01:13.000,223,11043805,4365,0,1754870472,13229.291293109993,26706.314814480007,53387.21921832 2025-08-11,00:01:14.000,223,11043814,3804,0,1754870473,13229.291293109993,33627.23523804,53387.34498648 2025-08-11,00:01:15.000,223,11043808,4085,0,1754870474,13229.271084179993,31320.097283819996,53387.43581904 2025-08-11,00:01:16.000,223,11043810,4085,0,1754870475,13229.277820490002,30858.499104029994,53387.43581904 2025-08-11,00:01:17.000,223,11043804,4085,0,1754870476,13229.217193700002,30396.929120760004,53387.51267736 2025-08-11,00:01:18.000,223,11043737,4445,0,1754870477,13229.089203809992,33165.12247176,53387.596522800006 2025-08-11,00:01:19.000,223,11043817,4365,0,1754870478,13229.001631779996,29473.73981031,53387.65940688 2025-08-11,00:01:20.000,223,11043785,4325,0,1754870479,13228.85343296,29473.493090760006,53387.72229096 2025-08-11,00:01:21.000,223,11043791,3645,0,1754870480,13228.698497829995,27166.312841759995,53387.75023944 2025-08-11,00:01:22.000,223,11043773,4285,0,1754870481,13228.63113473,27627.516270270004,53387.90395608001 2025-08-11,00:01:23.000,223,11043754,4085,0,1754870482,13228.48967222,29934.24537495,53387.88299472001 2025-08-11,00:01:24.000,223,11043784,3965,0,1754870483,13228.395363879994,28088.487077490005,53387.931904560006 2025-08-11,00:01:25.000,223,11043876,3924,0,1754870484,13228.328000779999,34086.359173200006,53387.98780152 2025-08-11,00:01:26.000,223,11043766,3804,0,1754870485,13228.253901369993,34086.26753451,53388.05767272 2025-08-11,00:01:27.000,223,11043787,4605,0,1754870486,13228.179801959988,27626.663325539994,53388.01575 2025-08-11,00:01:28.000,223,11043785,4605,0,1754870487,13228.112438859993,30856.250431559994,53388.10658256 2025-08-11,00:01:29.000,223,11043848,4165,0,1754870488,13228.058548380002,28087.73986971,53388.0856212 2025-08-11,00:01:30.000,223,11043834,4045,0,1754870489,13227.997921590002,32240.142682289996,53388.16946664001 2025-08-11,00:01:31.000,223,11043810,4245,0,1754870490,13227.944031109997,32701.4166021,53388.19042800001 2025-08-11,00:01:32.000,223,11043782,3804,0,1754870491,13227.869931699992,33624.112473450004,53388.28126056 2025-08-11,00:01:33.000,223,11043826,4045,0,1754870492,13227.775623360001,28548.72477519,53388.17645376 2025-08-11,00:01:34.000,223,11043799,4285,0,1754870493,13227.63416085,25780.326999419995,53388.27427344 2025-08-11,00:01:35.000,223,11043861,4565,0,1754870494,13227.499434649995,33623.85165564,53388.32318328 2025-08-11,00:01:36.000,223,11043833,4525,0,1754870495,13227.39165369,28087.10544801,53388.28824768001 2025-08-11,00:01:37.000,223,11043848,4325,0,1754870496,13227.229982249999,31778.192045999996,53388.30222192 2025-08-11,00:01:38.000,223,11043829,4565,0,1754870497,13227.034629259993,28087.006760189994,53388.33715752001 2025-08-11,00:01:39.000,223,11043846,3924,0,1754870498,13226.846012579997,30393.834552689994,53388.316196160005 2025-08-11,00:01:40.000,223,11043878,3845,0,1754870499,13226.657395900002,24395.7086883,53388.34414464 2025-08-11,00:01:41.000,223,11043807,4645,0,1754870500,13226.428361359991,29009.406568079998,53388.246324960004 2025-08-11,00:01:42.000,223,11043834,4165,0,1754870501,13226.199326819995,30393.44685054,53388.30920904001 2025-08-11,00:01:43.000,223,11043898,4245,0,1754870502,13225.970292279999,29470.609996590007,53388.3301704 2025-08-11,00:01:44.000,223,11043834,3924,0,1754870503,13225.754730359993,31777.275659100007,53388.32318328 2025-08-11,00:01:45.000,223,11043787,4565,0,1754870504,13225.478541650002,29470.264589219994,53388.2253636 2025-08-11,00:01:46.000,223,11043779,4485,0,1754870505,13225.202352939996,28085.97758721,53388.1554924 2025-08-11,00:01:47.000,223,11043864,3965,0,1754870506,13224.959845779995,32238.309908490002,53388.18344088 2025-08-11,00:01:48.000,223,11043789,4765,0,1754870507,13224.744283859989,23471.98364397,53388.078634080004 2025-08-11,00:01:49.000,223,11043837,4365,0,1754870508,13224.555667179993,28547.075278770004,53388.07164696001 2025-08-11,00:01:50.000,223,11043803,4445,0,1754870509,13224.360314190002,30853.839629099995,53388.03671136 2025-08-11,00:01:51.000,223,11043820,4365,0,1754870510,13224.070652859991,31315.198138470005,53387.92491744001 2025-08-11,00:01:52.000,223,11043806,3125,0,1754870511,13223.90898141999,31776.605991749995,53387.89696896 2025-08-11,00:01:53.000,223,11043831,4485,0,1754870512,13223.740573669995,30392.516365379997,53387.7712008 2025-08-11,00:01:54.000,223,11043772,4285,0,1754870513,13223.572165919999,32238.204171539997,53387.71530384001 2025-08-11,00:01:55.000,223,11043807,3645,0,1754870514,13223.450912339998,34545.15884838,53387.68036824 2025-08-11,00:01:56.000,223,11043818,3325,0,1754870515,13223.336395069993,26240.4660093,53387.61748416001 2025-08-11,00:01:57.000,223,11043813,4805,0,1754870516,13223.316186139993,30393.059148390006,53387.51267736 2025-08-11,00:01:58.000,223,11043804,3245,0,1754870517,13223.295977209993,29009.110504619995,53387.40088344001 2025-08-11,00:01:59.000,223,11043832,4485,0,1754870518,13223.255559349993,30393.327015329996,53387.428831920006 2025-08-11,00:02:00.000,223,11043829,4605,0,1754870519,13223.269031969998,23011.386440639995,53387.37992208001 2025-08-11,00:02:01.000,223,11043805,4645,0,1754870520,13223.302713519988,30393.630127919998,53387.27511528 2025-08-11,00:02:02.000,223,11043807,4485,0,1754870521,13223.302713519988,27164.071218419995,53387.16332136001 2025-08-11,00:02:03.000,223,11043828,4125,0,1754870522,13223.356603999993,33623.54854305,53387.08646304001 2025-08-11,00:02:04.000,223,11043765,4645,0,1754870523,13223.430703409998,29932.532436359994,53387.0026176 2025-08-11,00:02:05.000,223,11043744,4045,0,1754870524,13223.525011749989,32239.550555370006,53387.023578960005 2025-08-11,00:02:06.000,223,11043747,4845,0,1754870525,13223.679946879995,31778.220242519994,53386.96069488 2025-08-11,00:02:07.000,223,11043777,4725,0,1754870526,13223.82814569999,31778.241389910007,53386.89781080001 2025-08-11,00:02:08.000,223,11043819,4405,0,1754870527,13223.90898141999,29471.265565680005,53386.904797920004 2025-08-11,00:02:09.000,223,11043751,4525,0,1754870528,13223.983080829996,31778.248439040006,53386.855888080005 2025-08-11,00:02:10.000,223,11043777,4485,0,1754870529,13224.090861789991,29471.279663940004,53386.86986232001 2025-08-11,00:02:11.000,223,11043780,3765,0,1754870530,13224.212115369992,25318.707672239994,53386.83492672 2025-08-11,00:02:12.000,223,11043753,3485,0,1754870531,13224.333368949992,30855.334044660005,53386.806978240005 2025-08-11,00:02:13.000,223,11043780,4165,0,1754870532,13224.474831459993,26241.368297940004,53386.77902976001 2025-08-11,00:02:14.000,223,11043804,4085,0,1754870533,13224.643239209989,28086.809384549997,53386.71614568 2025-08-11,00:02:15.000,223,11043806,3965,0,1754870534,13224.83185589,32239.226295390006,53386.79999112001 2025-08-11,00:02:16.000,223,11043817,4605,0,1754870535,13225.00699994999,32239.106460180003,53386.81396536 2025-08-11,00:02:17.000,223,11043765,4685,0,1754870536,13225.16867138999,29009.3642733,53386.77902976001 2025-08-11,00:02:18.000,223,11043762,4045,0,1754870537,13225.296661280001,33161.71069284,53386.77204264 2025-08-11,00:02:19.000,223,11043838,4325,0,1754870538,13225.458332720002,29009.286732869994,53386.81396536 2025-08-11,00:02:20.000,223,11043816,4085,0,1754870539,13225.593058919992,28086.47102631,53386.84191384 2025-08-11,00:02:21.000,223,11043788,4405,0,1754870540,13225.788411909998,29470.617045720006,53386.89082368 2025-08-11,00:02:22.000,223,11043794,3365,0,1754870541,13225.929874419999,26702.282712119995,53386.84890096001 2025-08-11,00:02:23.000,223,11043810,4004,0,1754870542,13226.08480954999,29470.581800069995,53386.84191384 2025-08-11,00:02:24.000,223,11043869,4685,0,1754870543,13226.239744679995,30393.390457500005,53386.86986232001 2025-08-11,00:02:25.000,223,11043770,4285,0,1754870544,13226.41488874,28547.93527263,53386.84890096001 2025-08-11,00:02:26.000,223,11043747,4965,0,1754870545,13226.569823869992,32700.43677303,53386.88383656 2025-08-11,00:02:27.000,223,11043768,4205,0,1754870546,13226.731495309992,26702.515333410003,53386.86986232001 2025-08-11,00:02:28.000,223,11043788,3285,0,1754870547,13226.872957819993,30855.08732511,53386.84890096001 2025-08-11,00:02:29.000,223,11043799,3845,0,1754870548,13227.021156639988,31777.97352297,53386.84890096001 2025-08-11,00:02:30.000,223,11043822,3965,0,1754870549,13227.189564389999,27164.226299279995,53386.83492672 2025-08-11,00:02:31.000,223,11043801,5005,0,1754870550,13227.37144476,28548.520350420004,53386.87684944001 2025-08-11,00:02:32.000,223,11043842,3444,0,1754870551,13227.5331162,29471.399499150008,53386.89781080001 2025-08-11,00:02:33.000,223,11043843,4805,0,1754870552,13227.681315019996,24857.631128070003,53386.87684944001 2025-08-11,00:02:34.000,223,11043834,3685,0,1754870553,13227.849722769992,29010.18197238,53386.93973352 2025-08-11,00:02:35.000,223,11043841,4165,0,1754870554,13228.004657899997,25319.201111340008,53386.91877216001 2025-08-11,00:02:36.000,223,11043794,3965,0,1754870555,13228.132647789993,31778.699583359994,53386.974669120005 2025-08-11,00:02:37.000,223,11043801,4805,0,1754870556,13228.253901369993,27626.26857426,53387.01659184001 2025-08-11,00:02:38.000,223,11043734,3325,0,1754870557,13228.334737089994,26703.586801170008,53387.072488800004 2025-08-11,00:02:39.000,223,11043753,4565,0,1754870558,13228.375154949994,28087.711673190002,53387.05152744 2025-08-11,00:02:40.000,223,11043737,4365,0,1754870559,13228.334737089994,31317.517302239998,53387.142360000005 2025-08-11,00:02:41.000,223,11043719,4565,0,1754870560,13228.274110299993,28549.175919510002,53387.17030848 2025-08-11,00:02:42.000,223,11043745,4485,0,1754870561,13228.166329339998,30394.757988719997,53387.30306376001 2025-08-11,00:02:43.000,223,11043704,3085,0,1754870562,13228.004657899997,32701.747911209997,53387.28908952 2025-08-11,00:02:44.000,223,11043794,4045,0,1754870563,13227.836250150001,28549.1970669,53387.34498648 2025-08-11,00:02:45.000,223,11043755,4365,0,1754870564,13227.560061439995,32240.318910539994,53387.358960720005 2025-08-11,00:02:46.000,223,11043731,4565,0,1754870565,13227.35123583,31317.51025311,53387.3869092 2025-08-11,00:02:47.000,223,11043724,3125,0,1754870566,13227.155882839994,29933.293742399997,53387.407870560004 2025-08-11,00:02:48.000,223,11043753,3725,0,1754870567,13226.906639369998,29471.97752781,53387.358960720005 2025-08-11,00:02:49.000,223,11043762,4245,0,1754870568,13226.657395900002,31778.882860740006,53387.44979328001 2025-08-11,00:02:50.000,223,11043791,4645,0,1754870569,13226.421625049996,30394.74389046,53387.37992208001 2025-08-11,00:02:51.000,223,11043698,3605,0,1754870570,13226.23300837,30856.165842000002,53387.407870560004 2025-08-11,00:02:52.000,223,11043816,3965,0,1754870571,13226.12522740999,24858.166861949998,53387.428831920006 2025-08-11,00:02:53.000,223,11043759,4685,0,1754870572,13226.017446449994,35470.18798176,53387.358960720005 2025-08-11,00:02:54.000,223,11043828,4125,0,1754870573,13225.977028589994,26242.482060480004,53387.36594784 2025-08-11,00:02:55.000,223,11043827,3765,0,1754870574,13225.96355596999,32702.04397467,53387.33101224001 2025-08-11,00:02:56.000,223,11043799,3765,0,1754870575,13226.04439168999,29472.379328220006,53387.29607664 2025-08-11,00:02:57.000,223,11043815,3645,0,1754870576,13226.138700029995,26242.665337860002,53387.23319256001 2025-08-11,00:02:58.000,223,11043773,3765,0,1754870577,13226.22627205999,30395.328968250004,53387.240179680004 2025-08-11,00:02:59.000,223,11043753,4525,0,1754870578,13226.37447088,27627.022831170005,53387.25415392001 2025-08-11,00:03:00.000,223,11043770,3885,0,1754870579,13226.590032799992,33163.761989670005,53387.25415392001 2025-08-11,00:03:01.000,223,11043792,3924,0,1754870580,13226.879694130002,32702.396431169997,53387.22620544 2025-08-11,00:03:02.000,223,11043836,4125,0,1754870581,13227.088519739998,28088.487077490005,53387.21223120001 2025-08-11,00:03:03.000,223,11043790,3885,0,1754870582,13227.37144476,28549.8314886,53387.240179680004 2025-08-11,00:03:04.000,223,11043738,4245,0,1754870583,13227.580270369996,30395.37831216,53387.25415392001 2025-08-11,00:03:05.000,223,11043807,4725,0,1754870584,13227.782359669996,28549.775095560006,53387.32402512 2025-08-11,00:03:06.000,223,11043788,4405,0,1754870585,13227.984448969997,30856.68042849,53387.2471668 2025-08-11,00:03:07.000,223,11043764,4045,0,1754870586,13228.186538269998,34086.40146798,53387.26812816 2025-08-11,00:03:08.000,223,11043764,4165,0,1754870587,13228.307791849998,28549.641162090003,53387.41485768 2025-08-11,00:03:09.000,223,11043743,4645,0,1754870588,13228.368418639999,30856.50420024,53387.477741760005 2025-08-11,00:03:10.000,223,11043753,4525,0,1754870589,13228.408836499999,27626.726767710003,53387.50569024 2025-08-11,00:03:11.000,223,11043757,4885,0,1754870590,13228.408836499999,29472.210149100007,53387.56857432001 2025-08-11,00:03:12.000,223,11043718,3885,0,1754870591,13228.368418639999,28549.37329515,53387.67338112 2025-08-11,00:03:13.000,223,11043743,4525,0,1754870592,13228.314528159994,31779.143678549997,53387.70831672001 2025-08-11,00:03:14.000,223,11043754,4445,0,1754870593,13228.152856719993,29010.760001040006,53387.66639400001 2025-08-11,00:03:15.000,223,11043745,4565,0,1754870594,13228.011394209992,26703.81237333,53387.78517504001 2025-08-11,00:03:16.000,223,11043754,4125,0,1754870595,13227.829513839992,29933.58275673,53387.7712008 2025-08-11,00:03:17.000,223,11043712,3924,0,1754870596,13227.647633469991,25781.116501979996,53387.75023944 2025-08-11,00:03:18.000,223,11043776,3965,0,1754870597,13227.45228048,28088.127571859994,53387.743252320004 2025-08-11,00:03:19.000,223,11043761,4645,0,1754870598,13227.29060904,29933.808328889994,53387.84805912 2025-08-11,00:03:20.000,223,11043781,4445,0,1754870599,13227.169355459999,30395.258476949995,53387.88998184 2025-08-11,00:03:21.000,223,11043788,4165,0,1754870600,13227.048101879998,25781.412565439998,53387.84805912 2025-08-11,00:03:22.000,223,11043802,4045,0,1754870601,13226.953793539993,34547.87276343,53387.82709776 2025-08-11,00:03:23.000,223,11043768,3685,0,1754870602,13226.947057229998,32241.002676150005,53387.841072 2025-08-11,00:03:24.000,223,11043793,4405,0,1754870603,13227.007684019998,29472.654244289995,53387.841072 2025-08-11,00:03:25.000,223,11043769,4605,0,1754870604,13227.014420329993,30395.491098240003,53387.85504624001 2025-08-11,00:03:26.000,223,11043761,4485,0,1754870605,13227.041365569989,28088.55756879,53387.841072 2025-08-11,00:03:27.000,223,11043773,4405,0,1754870606,13227.081783429989,27165.76300962,53387.841072 2025-08-11,00:03:28.000,223,11043862,3965,0,1754870607,13227.149146529999,26704.31991069,53387.82709776 2025-08-11,00:03:29.000,223,11043763,3605,0,1754870608,13227.155882839994,33163.81838271,53387.89696896 2025-08-11,00:03:30.000,223,11043825,3845,0,1754870609,13227.155882839994,30395.51929476,53387.876007599996 2025-08-11,00:03:31.000,223,11043779,3565,0,1754870610,13227.135673909994,27165.713665710005,53387.95286592001 2025-08-11,00:03:32.000,223,11043817,3765,0,1754870611,13227.088519739998,29934.111441479996,53387.980814400005 2025-08-11,00:03:33.000,223,11043788,4165,0,1754870612,13227.041365569989,33163.81838271,53388.00177576001 2025-08-11,00:03:34.000,223,11043787,4365,0,1754870613,13226.953793539993,25320.180940410006,53388.03671136 2025-08-11,00:03:35.000,223,11043782,4125,0,1754870614,13226.839276270002,32702.473971600004,53388.00876288 2025-08-11,00:03:36.000,223,11043793,4605,0,1754870615,13226.785385789997,30856.969442820002,53388.11356968 2025-08-11,00:03:37.000,223,11043801,3845,0,1754870616,13226.630450659992,27627.22725594,53388.12055680001 2025-08-11,00:03:38.000,223,11043823,4965,0,1754870617,13226.563087559996,25781.645186730006,53388.11356968 2025-08-11,00:03:39.000,223,11043843,4685,0,1754870618,13226.41488874,29472.738833850002,53388.1554924 2025-08-11,00:03:40.000,223,11043841,4725,0,1754870619,13226.33405302,28549.958372940004,53388.18344088 2025-08-11,00:03:41.000,223,11043764,3405,0,1754870620,13226.259953609995,31318.320903059997,53388.20440224 2025-08-11,00:03:42.000,223,11043848,3885,0,1754870621,13226.20606312999,28550.00771685,53388.16946664001 2025-08-11,00:03:43.000,223,11043742,3205,0,1754870622,13226.179117889995,29934.146687130007,53388.21837648001 2025-08-11,00:03:44.000,223,11043809,3725,0,1754870623,13226.158908959995,30395.568638669996,53388.267286320006 2025-08-11,00:03:45.000,223,11043773,4445,0,1754870624,13226.18585419999,34086.66933492001,53388.2253636 2025-08-11,00:03:46.000,223,11043767,4004,0,1754870625,13226.27342623,31779.721707210003,53388.20440224 2025-08-11,00:03:47.000,223,11043777,4445,0,1754870626,13226.30710777999,30856.962393690003,53388.19042800001 2025-08-11,00:03:48.000,223,11043794,3685,0,1754870627,13226.428361359991,31318.363197839994,53388.197415120005 2025-08-11,00:03:49.000,223,11043756,3965,0,1754870628,13226.43509767,30395.575687799996,53388.1554924 2025-08-11,00:03:50.000,223,11043775,4485,0,1754870629,13226.482251839996,28088.585765309996,53388.20440224 2025-08-11,00:03:51.000,223,11043741,4645,0,1754870630,13226.468779219991,31318.313853929998,53388.07164696001 2025-08-11,00:03:52.000,223,11043766,3965,0,1754870631,13226.482251839996,25320.131596499996,53388.12754392 2025-08-11,00:03:53.000,223,11043799,4645,0,1754870632,13226.4553066,27165.62907615,53388.19042800001 2025-08-11,00:03:54.000,223,11043795,4365,0,1754870633,13226.32731670999,30856.588789800007,53388.12055680001 2025-08-11,00:03:55.000,223,11043808,4325,0,1754870634,13226.21279944,28549.471982970004,53388.09260832001 2025-08-11,00:03:56.000,223,11043754,4245,0,1754870635,13226.078073239994,27626.536441200005,53388.13453104 2025-08-11,00:03:57.000,223,11043839,3325,0,1754870636,13225.896192869994,33624.39443864999,53388.09260832001 2025-08-11,00:03:58.000,223,11043797,4285,0,1754870637,13225.727785119998,29933.075219370003,53388.078634080004 2025-08-11,00:03:59.000,223,11043835,4405,0,1754870638,13225.539168440002,27625.95136341,53388.05767272 2025-08-11,00:04:00.000,223,11043788,4325,0,1754870639,13225.269716039991,27164.423674920006,53388.148505280005 2025-08-11,00:04:01.000,223,11043758,4205,0,1754870640,13224.96658208999,28548.456908249995,53388.0856212 2025-08-11,00:04:02.000,223,11043790,4245,0,1754870641,13224.730811239999,34546.35720047999,53388.099595440006 2025-08-11,00:04:03.000,223,11043785,4445,0,1754870642,13224.555667179993,29471.039993519997,53388.09260832001 2025-08-11,00:04:04.000,223,11043809,4365,0,1754870643,13224.360314190002,34084.766069820005,53388.043698479996 2025-08-11,00:04:05.000,223,11043828,4085,0,1754870644,13224.198642750001,30854.960440769995,53387.980814400005 2025-08-11,00:04:06.000,223,11043793,4525,0,1754870645,13224.05718024,30854.967489899995,53387.95985304 2025-08-11,00:04:07.000,223,11043741,4285,0,1754870646,13223.90898141999,30393.658324439995,53387.93889168 2025-08-11,00:04:08.000,223,11043802,4205,0,1754870647,13223.82814569999,28086.689549339993,53387.90395608001 2025-08-11,00:04:09.000,223,11043779,4285,0,1754870648,13223.80793676999,27163.965481470004,53387.92491744001 2025-08-11,00:04:10.000,223,11043756,3885,0,1754870649,13223.760782599995,27625.359236489996,53387.84805912 2025-08-11,00:04:11.000,223,11043784,4125,0,1754870650,13223.78772783999,23472.984620429997,53387.83408488001 2025-08-11,00:04:12.000,223,11043792,4125,0,1754870651,13223.841618319995,31777.959424710003,53387.79914928 2025-08-11,00:04:13.000,223,11043790,4205,0,1754870652,13223.91571773,27625.577759520005,53387.73626520001 2025-08-11,00:04:14.000,223,11043773,4365,0,1754870653,13224.03697131,32239.416621900004,53387.72927808 2025-08-11,00:04:15.000,223,11043808,3965,0,1754870654,13224.232324299992,28548.358220430004,53387.72927808 2025-08-11,00:04:16.000,223,11043817,4285,0,1754870655,13224.393995739993,29009.85066327,53387.65241976 2025-08-11,00:04:17.000,223,11043754,3885,0,1754870656,13224.515249319993,27625.80333168,53387.694342480005 2025-08-11,00:04:18.000,223,11043801,4365,0,1754870657,13224.683657069989,29932.814401559997,53387.55460008 2025-08-11,00:04:19.000,223,11043668,4205,0,1754870658,13224.798174339994,32701.289717759995,53387.5615872 2025-08-11,00:04:20.000,223,11043769,4645,0,1754870659,13224.95310947,25319.257504380003,53387.51267736 2025-08-11,00:04:21.000,223,11043755,4685,0,1754870660,13225.101308289995,27164.924163150004,53387.5615872 2025-08-11,00:04:22.000,223,11043765,4405,0,1754870661,13225.182144009996,29933.343086310007,53387.56857432001 2025-08-11,00:04:23.000,223,11043811,4485,0,1754870662,13225.269716039991,28549.35214776,53387.526651600005 2025-08-11,00:04:24.000,223,11043771,4445,0,1754870663,13225.337079140001,27165.361209209994,53387.42184480001 2025-08-11,00:04:25.000,223,11043806,4165,0,1754870664,13225.417914860001,26242.735829159996,53387.47075464001 2025-08-11,00:04:26.000,223,11043812,4245,0,1754870665,13225.492014269992,34086.58474536,53387.48472888 2025-08-11,00:04:27.000,223,11043785,4645,0,1754870666,13225.539168440002,29472.78112863,53387.428831920006 2025-08-11,00:04:28.000,223,11043777,4525,0,1754870667,13225.599795230002,29473.013749920006,53387.40088344001 2025-08-11,00:04:29.000,223,11043773,4645,0,1754870668,13225.653685709993,33625.670331179994,53387.47075464001 2025-08-11,00:04:30.000,223,11043754,3965,0,1754870669,13225.599795230002,29934.597831449995,53387.44979328001 2025-08-11,00:04:31.000,223,11043750,3924,0,1754870670,13225.606531539997,32241.721687409998,53387.47075464001 2025-08-11,00:04:32.000,223,11043758,3845,0,1754870671,13225.626740469997,30857.547471480008,53387.48472888 2025-08-11,00:04:33.000,223,11043846,4165,0,1754870672,13225.613267849993,28550.64918768,53387.48472888 2025-08-11,00:04:34.000,223,11043825,4405,0,1754870673,13225.559377370002,30857.6461593,53387.4567804 2025-08-11,00:04:35.000,223,11043786,4004,0,1754870674,13225.566113679997,27166.545463050003,53387.50569024 2025-08-11,00:04:36.000,223,11043829,4525,0,1754870675,13225.518959510002,23936.782128780003,53387.50569024 2025-08-11,00:04:37.000,223,11043802,4085,0,1754870676,13225.518959510002,25320.970442970007,53387.48472888 2025-08-11,00:04:38.000,223,11043785,4325,0,1754870677,13225.458332720002,30857.730748860005,53387.43581904 2025-08-11,00:04:39.000,223,11043780,4004,0,1754870678,13225.458332720002,30396.351092099998,53387.47075464001 2025-08-11,00:04:40.000,223,11043779,4525,0,1754870679,13225.431387479992,30857.850584069995,53387.526651600005 2025-08-11,00:04:41.000,223,11043728,3165,0,1754870680,13225.411178549992,27166.679396520005,53387.477741760005 2025-08-11,00:04:42.000,223,11043763,4805,0,1754870681,13225.424651169997,29473.746859439998,53387.491716 2025-08-11,00:04:43.000,223,11043804,4325,0,1754870682,13225.390969619992,29935.232253149996,53387.46376752 2025-08-11,00:04:44.000,223,11043719,3565,0,1754870683,13225.377497000001,26244.13860603,53387.43581904 2025-08-11,00:04:45.000,223,11043782,3965,0,1754870684,13225.390969619992,30396.837482069997,53387.51267736 2025-08-11,00:04:46.000,223,11043733,4285,0,1754870685,13225.350551759992,30858.4215636,53387.44280616 2025-08-11,00:04:47.000,223,11043745,4605,0,1754870686,13225.323606519996,31319.998596000005,53387.3869092 2025-08-11,00:04:48.000,223,11043784,3444,0,1754870687,13225.316870210001,30397.352068559994,53387.39389632 2025-08-11,00:04:49.000,223,11043772,3205,0,1754870688,13225.242770799996,24860.70454875,53387.37992208001 2025-08-11,00:04:50.000,223,11043777,3924,0,1754870689,13225.182144009996,29936.275524390003,53387.46376752 2025-08-11,00:04:51.000,223,11043762,4125,0,1754870690,13225.10804459999,29475.00865371,53387.40088344001 2025-08-11,00:04:52.000,223,11043785,4445,0,1754870691,13224.98679101999,35934.82433658,53387.39389632 2025-08-11,00:04:53.000,223,11043788,4325,0,1754870692,13224.91269161,31782.203000969996,53387.428831920006 2025-08-11,00:04:54.000,223,11043809,4525,0,1754870693,13224.717338619994,34089.29866041,53387.37293496001 2025-08-11,00:04:55.000,223,11043803,4365,0,1754870694,13224.481567770003,29013.910962149996,53387.37992208001 2025-08-11,00:04:56.000,223,11043775,4645,0,1754870695,13224.198642750001,28552.56655104,53387.428831920006 2025-08-11,00:04:57.000,223,11043739,4645,0,1754870696,13223.90898141999,30859.641063090006,53387.428831920006 2025-08-11,00:04:58.000,223,11043743,4645,0,1754870697,13223.639529019994,35012.31879174001,53387.35197360001 2025-08-11,00:04:59.000,223,11043798,3804,0,1754870698,13223.289240899998,33628.18687059,53387.27511528 2025-08-11,00:05:00.000,223,11043748,4045,0,1754870699,13222.932216469992,31321.16170245,53387.310050880005 2025-08-11,00:05:01.000,223,11043786,3405,0,1754870700,13222.561719419995,30859.831389600004,53387.21223120001 2025-08-11,00:05:02.000,223,11043738,3205,0,1754870701,13222.197958679993,27630.011662289995,53387.21921832 2025-08-11,00:05:03.000,223,11043791,4765,0,1754870702,13221.834197939992,29014.277516910006,53387.21223120001 2025-08-11,00:05:04.000,223,11043778,3325,0,1754870703,13221.483909819995,30398.56451892,53387.14934712 2025-08-11,00:05:05.000,223,11043739,3885,0,1754870704,13221.19424849,29475.784058010002,53387.03056608 2025-08-11,00:05:06.000,223,11043737,4325,0,1754870705,13220.870905609998,29014.390302989996,53387.03056608 2025-08-11,00:05:07.000,223,11043819,4565,0,1754870706,13220.554299039992,26707.414478759994,53386.96768200001 2025-08-11,00:05:08.000,223,11043764,3965,0,1754870707,13220.305055569996,29014.446696030005,53386.88383656 2025-08-11,00:05:09.000,223,11043768,4004,0,1754870708,13220.11643889,28553.02474449,53386.806978240005 2025-08-11,00:05:10.000,223,11043776,3444,0,1754870709,13219.799832319994,30398.57861718,53386.70217144001 2025-08-11,00:05:11.000,223,11043784,3605,0,1754870710,13219.577534089993,28091.377220790004,53386.70915856001 2025-08-11,00:05:12.000,223,11043659,4445,0,1754870711,13219.375444789992,27629.849532299995,53386.639287360005 2025-08-11,00:05:13.000,223,11043781,4245,0,1754870712,13219.11946501,30859.56352266,53386.46460936001 2025-08-11,00:05:14.000,223,11043759,3565,0,1754870713,13218.83653999,29013.784077810007,53386.45063512 2025-08-11,00:05:15.000,223,11043741,3725,0,1754870714,13218.553614969998,26706.56153403,53386.33185408 2025-08-11,00:05:16.000,223,11043770,3245,0,1754870715,13218.270689949997,31781.878740989996,53386.303905600005 2025-08-11,00:05:17.000,223,11043736,4125,0,1754870716,13217.906929209996,27167.602832549994,53386.185124560005 2025-08-11,00:05:18.000,223,11043763,4485,0,1754870717,13217.563377399994,29935.8314292,53386.05236928 2025-08-11,00:05:19.000,223,11043790,4125,0,1754870718,13217.213089279998,29474.282593320007,53385.93358824 2025-08-11,00:05:20.000,223,11043757,4365,0,1754870719,13216.815646989991,26705.821375379994,53385.968523840005 2025-08-11,00:05:21.000,223,11043782,3365,0,1754870720,13216.35084159999,31319.610893849997,53385.82179432001 2025-08-11,00:05:22.000,223,11043790,4125,0,1754870721,13215.886036210002,29012.613922229997,53385.80782008 2025-08-11,00:05:23.000,223,11043777,3804,0,1754870722,13215.41449450999,27628.369215,53385.65410344001 2025-08-11,00:05:24.000,223,11043780,4085,0,1754870723,13214.963161739994,25782.787145790004,53385.64711632 2025-08-11,00:05:25.000,223,11043756,4004,0,1754870724,13214.511828969997,27166.947263459995,53385.50737392001 2025-08-11,00:05:26.000,223,11043804,3005,0,1754870725,13214.07396881999,25782.80829318,53385.395580000004 2025-08-11,00:05:27.000,223,11043773,4645,0,1754870726,13213.683262839993,33165.192963060006,53385.24186336001 2025-08-11,00:05:28.000,223,11043768,3804,0,1754870727,13213.285820550002,29474.106365069994,53385.14404368 2025-08-11,00:05:29.000,223,11043781,4485,0,1754870728,13212.97595028999,32242.581681270007,53385.011288400005 2025-08-11,00:05:30.000,223,11043782,4125,0,1754870729,13212.686288959994,31781.20907364,53384.871546 2025-08-11,00:05:31.000,223,11043781,3804,0,1754870730,13212.437045489998,28551.389346330005,53384.75975208 2025-08-11,00:05:32.000,223,11043762,3965,0,1754870731,13212.228219880002,30858.336974039994,53384.59904832001 2025-08-11,00:05:33.000,223,11043812,4004,0,1754870732,13212.012657959996,34088.10735744001,53384.45231880001 2025-08-11,00:05:34.000,223,11043732,4285,0,1754870733,13211.877931759991,30858.195991440007,53384.31956352 2025-08-11,00:05:35.000,223,11043764,3885,0,1754870734,13211.709524009995,30858.076156230003,53384.16584688001 2025-08-11,00:05:36.000,223,11043755,4485,0,1754870735,13211.60174305,29473.768006829996,53384.08200144 2025-08-11,00:05:37.000,223,11043762,4085,0,1754870736,13211.5006984,26705.208101070006,53383.94225904 2025-08-11,00:05:38.000,223,11043776,4165,0,1754870737,13211.43333529999,29934.85160013,53383.823478 2025-08-11,00:05:39.000,223,11043765,4365,0,1754870738,13211.352499579989,29011.852616189994,53383.73264544001 2025-08-11,00:05:40.000,223,11043752,3845,0,1754870739,13211.285136479994,34548.3591534,53383.58591592 2025-08-11,00:05:41.000,223,11043791,3804,0,1754870740,13211.170619209988,27165.889893960004,53383.48809624 2025-08-11,00:05:42.000,223,11043751,4605,0,1754870741,13211.062838249993,32240.953332239995,53383.42521216001 2025-08-11,00:05:43.000,223,11043804,4325,0,1754870742,13210.982002529992,29010.99262233,53383.31341824 2025-08-11,00:05:44.000,223,11043772,3885,0,1754870743,13210.867485260002,31779.10138377,53383.20162432 2025-08-11,00:05:45.000,223,11043779,4445,0,1754870744,13210.752967989996,25319.46192915,53383.07585616 2025-08-11,00:05:46.000,223,11043713,4285,0,1754870745,13210.692341199996,27626.233328610004,53382.97803648 2025-08-11,00:05:47.000,223,11043756,4165,0,1754870746,13210.672132269996,32239.910061000002,53382.880216800004 2025-08-11,00:05:48.000,223,11043768,3965,0,1754870747,13210.6249781,29010.00574413,53382.82431984001 2025-08-11,00:05:49.000,223,11043750,4125,0,1754870748,13210.6249781,34085.11147719,53382.69156456 2025-08-11,00:05:50.000,223,11043770,3965,0,1754870749,13210.638450719991,29471.068190039994,53382.59374488 2025-08-11,00:05:51.000,223,11043791,4725,0,1754870750,13210.658659649991,30393.76406139,53382.544835040004 2025-08-11,00:05:52.000,223,11043763,4485,0,1754870751,13210.732759059996,32700.634148669997,53382.48195096 2025-08-11,00:05:53.000,223,11043779,4605,0,1754870752,13210.813594779996,23011.51332498,53382.44002824001 2025-08-11,00:05:54.000,223,11043808,4004,0,1754870753,13210.901166809992,31777.762049070006,53382.3561828 2025-08-11,00:05:55.000,223,11043751,4405,0,1754870754,13211.089783490002,29932.187028989996,53382.30028584001 2025-08-11,00:05:56.000,223,11043781,3605,0,1754870755,13211.244718619993,30393.482096189997,53382.25137600001 2025-08-11,00:05:57.000,223,11043777,4565,0,1754870756,13211.399653749999,29009.258536349997,53382.160543440004 2025-08-11,00:05:58.000,223,11043750,4365,0,1754870757,13211.59500673999,31316.015837550003,53382.10464648001 2025-08-11,00:05:59.000,223,11043767,4445,0,1754870758,13211.79709603999,35468.39045361,53382.02778816 2025-08-11,00:06:00.000,223,11043797,3804,0,1754870759,13211.83751389999,31315.924198859997,53381.9718912 2025-08-11,00:06:01.000,223,11043775,4645,0,1754870760,13211.925085930001,30854.41765776,53381.95791696 2025-08-11,00:06:02.000,223,11043783,4605,0,1754870761,13211.972240099996,35468.193077970005,53382.00682680001 2025-08-11,00:06:03.000,223,11043804,3924,0,1754870762,13212.019394269992,28086.019881989996,53381.88105864 2025-08-11,00:06:04.000,223,11043831,4365,0,1754870763,13212.039603199992,30854.170938209994,53381.874071520004 2025-08-11,00:06:05.000,223,11043757,3485,0,1754870764,13211.985712720001,29008.617065519997,53381.83913592001 2025-08-11,00:06:06.000,223,11043763,3605,0,1754870765,13211.958767479991,29931.298838610004,53381.7622776 2025-08-11,00:06:07.000,223,11043809,3685,0,1754870766,13211.891404379996,24856.122614249995,53381.727342000006 2025-08-11,00:06:08.000,223,11043803,4445,0,1754870767,13211.850986519996,26240.27568279,53381.706380640004 2025-08-11,00:06:09.000,223,11043763,3765,0,1754870768,13211.88466807,32699.449894830002,53381.678432160006 2025-08-11,00:06:10.000,223,11043745,3605,0,1754870769,13211.891404379996,30853.867825620007,53381.76926472001 2025-08-11,00:06:11.000,223,11043773,4685,0,1754870770,13211.891404379996,27624.083343959996,53381.69939352001 2025-08-11,00:06:12.000,223,11043841,4525,0,1754870771,13211.945294860001,31314.958468049997,53381.74830336001 2025-08-11,00:06:13.000,223,11043754,4325,0,1754870772,13211.999185339992,29930.763104729995,53381.65048368001 2025-08-11,00:06:14.000,223,11043773,4645,0,1754870773,13212.147384160002,26700.95042655,53381.67144504001 2025-08-11,00:06:15.000,223,11043773,4004,0,1754870774,13212.302319289993,29469.023942340005,53381.64349656 2025-08-11,00:06:16.000,223,11043834,3605,0,1754870775,13212.517881209998,26700.520429619995,53381.657470800004 2025-08-11,00:06:17.000,223,11043776,4205,0,1754870776,13212.75365205999,29007.270681690003,53381.55266400001 2025-08-11,00:06:18.000,223,11043790,3605,0,1754870777,13212.9826866,26238.753070709994,53381.59458672 2025-08-11,00:06:19.000,223,11043809,4965,0,1754870778,13213.198248519991,26699.998794,53381.55266400001 2025-08-11,00:06:20.000,223,11043795,3924,0,1754870779,13213.353183649997,30852.18308355,53381.54567688 2025-08-11,00:06:21.000,223,11043731,3405,0,1754870780,13213.535064019998,26699.709779669996,53381.57362536 2025-08-11,00:06:22.000,223,11043774,3485,0,1754870781,13213.689999149989,31313.280775110004,53381.489779920004 2025-08-11,00:06:23.000,223,11043774,3245,0,1754870782,13213.811252729989,26238.182091180002,53381.53170264001 2025-08-11,00:06:24.000,223,11043745,3765,0,1754870783,13213.89208844999,25315.394581140004,53381.55266400001 2025-08-11,00:06:25.000,223,11043816,3125,0,1754870784,13214.01334202999,35004.0854079,53381.58061248001 2025-08-11,00:06:26.000,223,11043778,3245,0,1754870785,13214.05375988999,30851.682595320002,53381.64349656 2025-08-11,00:06:27.000,223,11043789,4445,0,1754870786,13214.12112299,25315.309991579998,53381.55266400001 2025-08-11,00:06:28.000,223,11043800,4004,0,1754870787,13214.20195871,29467.508379389998,53381.59458672 2025-08-11,00:06:29.000,223,11043784,3444,0,1754870788,13214.329948599996,24853.845745259998,53381.63650944 2025-08-11,00:06:30.000,223,11043813,4685,0,1754870789,13214.430993249996,33619.75611111001,53381.6225352 2025-08-11,00:06:31.000,223,11043774,3245,0,1754870790,13214.532037899997,34081.079374830006,53381.5875996 2025-08-11,00:06:32.000,223,11043784,3885,0,1754870791,13214.633082549997,28544.657427180005,53381.63650944 2025-08-11,00:06:33.000,223,11043747,4445,0,1754870792,13214.781281369993,29005.931346989993,53381.63650944 2025-08-11,00:06:34.000,223,11043839,4365,0,1754870793,13214.963161739994,32235.497305619996,53381.727342000006 2025-08-11,00:06:35.000,223,11043783,4525,0,1754870794,13215.17872366,33619.48119504,53381.7622776 2025-08-11,00:06:36.000,223,11043815,3525,0,1754870795,13215.37407664999,30389.879990760004,53381.727342000006 2025-08-11,00:06:37.000,223,11043791,4485,0,1754870796,13215.636792739992,31312.554714719998,53381.76926472001 2025-08-11,00:06:38.000,223,11043775,4405,0,1754870797,13215.845618350002,28544.269725029997,53381.83913592001 2025-08-11,00:06:39.000,223,11043776,3165,0,1754870798,13216.067916579988,30851.005878840006,53381.91599424001 2025-08-11,00:06:40.000,223,11043767,4365,0,1754870799,13216.236324329999,33619.17808245,53381.86708440001 2025-08-11,00:06:41.000,223,11043756,3405,0,1754870800,13216.384523149994,23469.199237620007,53381.874071520004 2025-08-11,00:06:42.000,223,11043811,4405,0,1754870801,13216.525985659995,30850.998829710006,53381.9718912 2025-08-11,00:06:43.000,223,11043726,4085,0,1754870802,13216.61355768999,28082.854822620007,53381.9718912 2025-08-11,00:06:44.000,223,11043773,4365,0,1754870803,13216.748283889996,30851.041124490002,53382.05573664001 2025-08-11,00:06:45.000,223,11043815,4565,0,1754870804,13216.808910679996,27621.524509769995,53382.062723760006 2025-08-11,00:06:46.000,223,11043796,3885,0,1754870805,13216.869537469996,33619.248573749996,53382.05573664001 2025-08-11,00:06:47.000,223,11043766,3205,0,1754870806,13216.883010090001,26698.793392770007,53382.160543440004 2025-08-11,00:06:48.000,223,11043808,4365,0,1754870807,13216.936900569992,28082.826626099995,53382.27233736001 2025-08-11,00:06:49.000,223,11043766,4165,0,1754870808,13216.889746399997,28082.77023306,53382.230414640006 2025-08-11,00:06:50.000,223,11043778,3165,0,1754870809,13216.876273779992,29005.480202670005,53382.31426008 2025-08-11,00:06:51.000,223,11043759,4525,0,1754870810,13216.795438059991,30850.92128928,53382.31426008 2025-08-11,00:06:52.000,223,11043793,4645,0,1754870811,13216.775229129991,23007.67154913,53382.3561828 2025-08-11,00:06:53.000,223,11043775,4525,0,1754870812,13216.72133865,31773.447981510006,53382.41207976 2025-08-11,00:06:54.000,223,11043806,3965,0,1754870813,13216.647239239996,24852.971653140004,53382.46797672001 2025-08-11,00:06:55.000,223,11043782,4125,0,1754870814,13216.65397554999,30850.56883278,53382.50989944001 2025-08-11,00:06:56.000,223,11043762,4045,0,1754870815,13216.57987614,29005.07135313,53382.57278352 2025-08-11,00:06:57.000,223,11043778,3245,0,1754870816,13216.546194589995,25775.519492759995,53382.62169336 2025-08-11,00:06:58.000,223,11043782,4325,0,1754870817,13216.485567799995,27620.854842419998,53382.58675776001 2025-08-11,00:06:59.000,223,11043779,4365,0,1754870818,13216.485567799995,27159.475185660005,53382.62169336 2025-08-11,00:07:00.000,223,11043776,3924,0,1754870819,13216.51251303999,28082.248597440004,53382.64265472 2025-08-11,00:07:01.000,223,11043747,3605,0,1754870820,13216.525985659995,31773.20126196,53382.60771912001 2025-08-11,00:07:02.000,223,11043809,4605,0,1754870821,13216.566403519995,29005.05725487,53382.712525920004 2025-08-11,00:07:03.000,223,11043809,4565,0,1754870822,13216.57313982999,34080.085447499994,53382.6706032 2025-08-11,00:07:04.000,223,11043754,3365,0,1754870823,13216.65397554999,28082.509415249995,53382.64265472 2025-08-11,00:07:05.000,223,11043784,3965,0,1754870824,13216.748283889996,31312.145865180006,53382.6706032 2025-08-11,00:07:06.000,223,11043794,4045,0,1754870825,13216.829119609996,30389.583927300002,53382.614706240005 2025-08-11,00:07:07.000,223,11043788,4325,0,1754870826,13216.930164259997,29467.021989419998,53382.70553880001 2025-08-11,00:07:08.000,223,11043777,4125,0,1754870827,13216.963845810002,29928.514432259995,53382.71951304 2025-08-11,00:07:09.000,223,11043837,3485,0,1754870828,13217.078363079992,30389.957531189997,53382.7404744 2025-08-11,00:07:10.000,223,11043780,4205,0,1754870829,13217.145726180002,28083.313016069995,53382.76143576 2025-08-11,00:07:11.000,223,11043727,3804,0,1754870830,13217.213089279998,31774.336171889998,53382.8103456 2025-08-11,00:07:12.000,223,11043829,4525,0,1754870831,13217.280452379993,29006.297901750004,53382.85925544 2025-08-11,00:07:13.000,223,11043818,4045,0,1754870832,13217.320870239993,24392.69870979,53382.92213952001 2025-08-11,00:07:14.000,223,11043827,4325,0,1754870833,13217.415178579999,29467.924278060003,53382.96406224 2025-08-11,00:07:15.000,223,11043791,4565,0,1754870834,13217.448860129989,30390.817525050006,53382.97104936001 2025-08-11,00:07:16.000,223,11043751,3605,0,1754870835,13217.522959539994,27161.364352499993,53383.04092056001 2025-08-11,00:07:17.000,223,11043794,3405,0,1754870836,13217.516223229999,28545.573814079995,53383.09681752 2025-08-11,00:07:18.000,223,11043771,4645,0,1754870837,13217.543168469994,28084.328090790004,53383.124766 2025-08-11,00:07:19.000,223,11043749,3605,0,1754870838,13217.516223229999,33159.57480645001,53383.215598560004 2025-08-11,00:07:20.000,223,11043766,4004,0,1754870839,13217.57685002,33159.765132960005,53383.27149552 2025-08-11,00:07:21.000,223,11043736,4205,0,1754870840,13217.624004189995,32698.625146620005,53383.236559920006 2025-08-11,00:07:22.000,223,11043798,4004,0,1754870841,13217.63747681,27623.632199640007,53383.27848264001 2025-08-11,00:07:23.000,223,11043781,4605,0,1754870842,13217.684630979995,33160.32906336,53383.27848264001 2025-08-11,00:07:24.000,223,11043757,4325,0,1754870843,13217.75199407999,29930.833596030003,53383.334379600004 2025-08-11,00:07:25.000,223,11043753,3565,0,1754870844,13217.87324765999,31776.422714369997,53383.37630232001 2025-08-11,00:07:26.000,223,11043751,4485,0,1754870845,13217.974292309991,29008.25051076,53383.39027656 2025-08-11,00:07:27.000,223,11043795,4445,0,1754870846,13218.122491130001,29469.637216649993,53383.46713488 2025-08-11,00:07:28.000,223,11043728,4045,0,1754870847,13218.223535780002,30392.46702147,53383.48809624 2025-08-11,00:07:29.000,223,11043737,4245,0,1754870848,13218.364998290002,30853.903071270004,53383.523031840006 2025-08-11,00:07:30.000,223,11043763,3804,0,1754870849,13218.486251869988,28085.688572879997,53383.571941680006 2025-08-11,00:07:31.000,223,11043814,3365,0,1754870850,13218.600769139994,29931.284740350005,53383.59290304001 2025-08-11,00:07:32.000,223,11043779,3725,0,1754870851,13218.715286409999,34545.17999577,53383.68373560001 2025-08-11,00:07:33.000,223,11043771,4485,0,1754870852,13218.823067369995,26701.648290419995,53383.65578712 2025-08-11,00:07:34.000,223,11043789,4645,0,1754870853,13219.004947739995,28547.173966589995,53383.6488 2025-08-11,00:07:35.000,223,11043769,4685,0,1754870854,13219.13967394,29008.631163779995,53383.690722720006 2025-08-11,00:07:36.000,223,11043764,4004,0,1754870855,13219.281136450001,26240.360272349993,53383.73264544001 2025-08-11,00:07:37.000,223,11043737,3605,0,1754870856,13219.483225750002,30392.763084930004,53383.72565832 2025-08-11,00:07:38.000,223,11043760,4125,0,1754870857,13219.671842429998,32238.366301529997,53383.74661968 2025-08-11,00:07:39.000,223,11043792,3765,0,1754870858,13219.833513869999,30392.904067530006,53383.68373560001 2025-08-11,00:07:40.000,223,11043779,4285,0,1754870859,13220.04907578999,24395.08836486,53383.76059392001 2025-08-11,00:07:41.000,223,11043635,4645,0,1754870860,13220.244428779995,29008.934276369997,53383.77456816 2025-08-11,00:07:42.000,223,11043810,4004,0,1754870861,13220.453254389991,29008.976571150008,53383.81649088 2025-08-11,00:07:43.000,223,11043742,3205,0,1754870862,13220.628398449997,25318.02390663,53383.86540072 2025-08-11,00:07:44.000,223,11043763,3685,0,1754870863,13220.850696679998,29009.20214331,53383.83046512001 2025-08-11,00:07:45.000,223,11043778,3444,0,1754870864,13221.025840739989,26702.367301680002,53383.92129768 2025-08-11,00:07:46.000,223,11043779,3565,0,1754870865,13221.200984799994,26702.416645589998,53383.92129768 2025-08-11,00:07:47.000,223,11043790,4125,0,1754870866,13221.35591993,32239.035968879994,53383.92828480001 2025-08-11,00:07:48.000,223,11043788,3924,0,1754870867,13221.51759137,26241.163873170008,53384.04007872 2025-08-11,00:07:49.000,223,11043729,3685,0,1754870868,13221.659053880001,30855.05912859,53384.01911736001 2025-08-11,00:07:50.000,223,11043786,4125,0,1754870869,13221.827461629997,24857.158836360002,53384.054052960004 2025-08-11,00:07:51.000,223,11043782,4205,0,1754870870,13221.962187830002,28548.25248348,53384.08200144 2025-08-11,00:07:52.000,223,11043818,3405,0,1754870871,13222.117122959993,27164.254495800007,53384.14488552001 2025-08-11,00:07:53.000,223,11043797,3885,0,1754870872,13222.265321779989,32700.91611387,53384.18680824001 2025-08-11,00:07:54.000,223,11043733,4525,0,1754870873,13222.4135206,29009.900007179996,53384.2077696 2025-08-11,00:07:55.000,223,11043727,3965,0,1754870874,13222.59540097,28548.590841719997,53384.17982112 2025-08-11,00:07:56.000,223,11043730,3165,0,1754870875,13222.71665455,29010.062137169996,53384.24969232 2025-08-11,00:07:57.000,223,11043749,4445,0,1754870876,13222.925480159996,32701.198079070004,53384.27065368 2025-08-11,00:07:58.000,223,11043847,4565,0,1754870877,13223.167987319997,30855.756992459996,53384.291615040005 2025-08-11,00:07:59.000,223,11043755,4765,0,1754870878,13223.356603999993,30855.792238110007,53384.30558928 2025-08-11,00:08:00.000,223,11043805,3605,0,1754870879,13223.599111159994,29471.695562609995,53384.340524880005 2025-08-11,00:08:01.000,223,11043746,4205,0,1754870880,13223.75404629,31317.31287747,53384.4173832 2025-08-11,00:08:02.000,223,11043774,3045,0,1754870881,13223.93592666,32701.606928609996,53384.410396080006 2025-08-11,00:08:03.000,223,11043730,4045,0,1754870882,13224.023498689996,29010.619018440004,53384.43834456 2025-08-11,00:08:04.000,223,11043741,3685,0,1754870883,13224.043707619996,26242.35517614,53384.508215760005 2025-08-11,00:08:05.000,223,11043755,4445,0,1754870884,13224.097598100001,28088.078227949998,53384.53616424 2025-08-11,00:08:06.000,223,11043759,3605,0,1754870885,13224.090861789991,26703.98860158,53384.58507408 2025-08-11,00:08:07.000,223,11043714,3285,0,1754870886,13224.010026069991,31318.053036120007,53384.64097104 2025-08-11,00:08:08.000,223,11043747,4845,0,1754870887,13223.96960820999,29472.717686460004,53384.63398392 2025-08-11,00:08:09.000,223,11043745,3565,0,1754870888,13223.91571773,27165.896943090003,53384.71084224 2025-08-11,00:08:10.000,223,11043757,3765,0,1754870889,13223.861827249995,29934.470947110007,53384.75975208 2025-08-11,00:08:11.000,223,11043771,3845,0,1754870890,13223.780991529995,27166.228252200002,53384.71782936001 2025-08-11,00:08:12.000,223,11043720,3165,0,1754870891,13223.700155809995,24859.41455796,53384.71084224 2025-08-11,00:08:13.000,223,11043765,4525,0,1754870892,13223.62605639999,35010.218150999994,53384.7318036 2025-08-11,00:08:14.000,223,11043754,3365,0,1754870893,13223.58563853999,29473.528336410003,53384.75975208 2025-08-11,00:08:15.000,223,11043739,4525,0,1754870894,13223.558693299994,29012.233269210003,53384.70385512 2025-08-11,00:08:16.000,223,11043811,4645,0,1754870895,13223.504802819989,31319.314830389994,53384.794687680005 2025-08-11,00:08:17.000,223,11043761,4685,0,1754870896,13223.423967099989,27628.17888849,53384.745777840006 2025-08-11,00:08:18.000,223,11043768,3765,0,1754870897,13223.376812929993,29012.458841369997,53384.81564904001 2025-08-11,00:08:19.000,223,11043753,4325,0,1754870898,13223.356603999993,37317.77200389,53384.77372632 2025-08-11,00:08:20.000,223,11043852,4125,0,1754870899,13223.390285549998,27628.425608039994,53384.77372632 2025-08-11,00:08:21.000,223,11043820,4165,0,1754870900,13223.410494479998,34088.121455700006,53384.724816480004 2025-08-11,00:08:22.000,223,11043793,3804,0,1754870901,13223.437439719994,29012.881789170002,53384.77372632 2025-08-11,00:08:23.000,223,11043840,4045,0,1754870902,13223.504802819989,26705.983505369994,53384.78770056001 2025-08-11,00:08:24.000,223,11043768,3005,0,1754870903,13223.538484369994,31320.118431209994,53384.86455888001 2025-08-11,00:08:25.000,223,11043724,4245,0,1754870904,13223.531748059999,27167.588734289995,53384.794687680005 2025-08-11,00:08:26.000,223,11043795,4365,0,1754870905,13223.518275439994,33165.968367359994,53384.87853312 2025-08-11,00:08:27.000,223,11043798,3125,0,1754870906,13223.484593889989,30397.732721580003,53384.871546 2025-08-11,00:08:28.000,223,11043785,3685,0,1754870907,13223.403758169989,33627.75687365999,53384.87853312 2025-08-11,00:08:29.000,223,11043797,3765,0,1754870908,13223.262295660003,29013.798176070006,53384.892507360004 2025-08-11,00:08:30.000,223,11043761,4245,0,1754870909,13223.093887909992,31782.428573130004,53384.92045584 2025-08-11,00:08:31.000,223,11043774,3365,0,1754870910,13222.831171819991,29937.09322347,53384.92045584 2025-08-11,00:08:32.000,223,11043760,4004,0,1754870911,13222.55498311,31321.49301156,53384.90648160001 2025-08-11,00:08:33.000,223,11043792,4045,0,1754870912,13222.265321779989,29476.037826689993,53385.046224 2025-08-11,00:08:34.000,223,11043780,4245,0,1754870913,13221.968924139997,29937.671252130007,53385.00430128001 2025-08-11,00:08:35.000,223,11043801,4525,0,1754870914,13221.726416979996,33629.237190960004,53385.046224 2025-08-11,00:08:36.000,223,11043783,4525,0,1754870915,13221.504118749996,32245.246252409997,53385.03923688 2025-08-11,00:08:37.000,223,11043786,3125,0,1754870916,13221.26834789999,28554.075064859993,53385.03224976001 2025-08-11,00:08:38.000,223,11043802,3285,0,1754870917,13221.16730324999,30861.339903419997,53385.060198240004 2025-08-11,00:08:39.000,223,11043755,3685,0,1754870918,13221.079731219994,33630.026693520005,53385.05321112001 2025-08-11,00:08:40.000,223,11043748,3965,0,1754870919,13221.005631809989,25324.650088830007,53385.08814672 2025-08-11,00:08:41.000,223,11043789,3804,0,1754870920,13220.911323469998,28554.723584820007,53385.03923688 2025-08-11,00:08:42.000,223,11043855,4365,0,1754870921,13220.790069889998,33630.4214448,53385.07417248001 2025-08-11,00:08:43.000,223,11043781,4525,0,1754870922,13220.769860959997,31784.931014279995,53385.03923688 2025-08-11,00:08:44.000,223,11043754,4085,0,1754870923,13220.702497860002,27170.89477626,53385.046224 2025-08-11,00:08:45.000,223,11043776,4125,0,1754870924,13220.621662140002,30862.347929010008,53385.05321112001 2025-08-11,00:08:46.000,223,11043792,4085,0,1754870925,13220.500408560001,32708.204914290007,53385.060198240004 2025-08-11,00:08:47.000,223,11043763,3685,0,1754870926,13220.372418669991,34554.026653919995,53385.06718536 2025-08-11,00:08:48.000,223,11043768,3525,0,1754870927,13220.244428779995,29939.912875470007,53385.011288400005 2025-08-11,00:08:49.000,223,11043787,4325,0,1754870928,13220.11643889,26710.107246419997,53384.99032704 2025-08-11,00:08:50.000,223,11043744,3245,0,1754870929,13219.94803113999,28094.499985379996,53385.081159600006 2025-08-11,00:08:51.000,223,11043730,4085,0,1754870930,13219.820041249994,29017.52716584,53385.060198240004 2025-08-11,00:08:52.000,223,11043768,4125,0,1754870931,13219.617951949993,27171.916900109994,53385.02526264001 2025-08-11,00:08:53.000,223,11043742,4085,0,1754870932,13219.382181100002,31324.792004400006,53385.08814672 2025-08-11,00:08:54.000,223,11043716,4045,0,1754870933,13219.11272869999,27633.430490340004,53385.081159600006 2025-08-11,00:08:55.000,223,11043816,4045,0,1754870934,13218.89716678,24864.919928489995,53384.99731416 2025-08-11,00:08:56.000,223,11043760,3924,0,1754870935,13218.661395929994,25787.869568520007,53385.060198240004 2025-08-11,00:08:57.000,223,11043787,3605,0,1754870936,13218.391943529998,27633.64901337,53384.96936568 2025-08-11,00:08:58.000,223,11043772,3205,0,1754870937,13218.196590539992,31786.446577230003,53384.9414172 2025-08-11,00:08:59.000,223,11043775,4565,0,1754870938,13217.96081969,29017.900769729997,53384.9414172 2025-08-11,00:09:00.000,223,11043810,4045,0,1754870939,13217.79241193999,28556.507014710005,53384.90648160001 2025-08-11,00:09:01.000,223,11043801,4325,0,1754870940,13217.684630979995,27172.227061829995,53384.86455888001 2025-08-11,00:09:02.000,223,11043727,4285,0,1754870941,13217.583586329994,25326.588599580005,53384.82962328 2025-08-11,00:09:03.000,223,11043740,3965,0,1754870942,13217.61726788,31325.257246980007,53384.81564904001 2025-08-11,00:09:04.000,223,11043757,4525,0,1754870943,13217.67789467,31325.229050459995,53384.78770056001 2025-08-11,00:09:05.000,223,11043740,3965,0,1754870944,13217.75199407999,32248.030658760006,53384.77372632 2025-08-11,00:09:06.000,223,11043762,4085,0,1754870945,13217.81262086999,28556.697341220002,53384.77372632 2025-08-11,00:09:07.000,223,11043713,4605,0,1754870946,13218.028182789996,25788.165631979995,53384.70385512 2025-08-11,00:09:08.000,223,11043755,4565,0,1754870947,13218.230272089997,28556.73258687,53384.70385512 2025-08-11,00:09:09.000,223,11043745,4525,0,1754870948,13218.472779249998,30402.448589549997,53384.65494528 2025-08-11,00:09:10.000,223,11043749,4445,0,1754870949,13218.735495339999,30402.476786069994,53384.578086960006 2025-08-11,00:09:21.000,223,11043813,4645,0,1754870960,13221.591690779991,28557.35995944,53384.82263616 2025-08-11,00:09:22.000,223,11043767,4525,0,1754870961,13221.766834839997,31787.4264063,53384.843597520005 2025-08-11,00:09:23.000,223,11043773,4765,0,1754870962,13221.955451519992,29018.845353149998,53384.962378560005 2025-08-11,00:09:24.000,223,11043769,3525,0,1754870963,13222.157540819993,26250.236103479998,53384.94840432 2025-08-11,00:09:25.000,223,11043798,4325,0,1754870964,13222.272058089999,28095.973253549993,53385.1160952 2025-08-11,00:09:26.000,223,11043716,4125,0,1754870965,13222.373102739999,31787.553290640004,53385.08814672 2025-08-11,00:09:27.000,223,11043795,4405,0,1754870966,13222.53477418,29019.056827049993,53385.178979280005 2025-08-11,00:09:28.000,223,11043717,3804,0,1754870967,13222.743599789996,30403.407271229997,53385.15103080001 2025-08-11,00:09:29.000,223,11043753,3605,0,1754870968,13222.938952780001,26250.567412589997,53385.22090200001 2025-08-11,00:09:30.000,223,11043764,3605,0,1754870969,13223.107360529997,32249.285403899994,53385.33968304001 2025-08-11,00:09:31.000,223,11043796,4165,0,1754870970,13223.336395069993,36402.273294269995,53385.3257088 2025-08-11,00:09:32.000,223,11043742,4205,0,1754870971,13223.558693299994,28557.916840709993,53385.38160576 2025-08-11,00:09:33.000,223,11043764,3325,0,1754870972,13223.71362843,27173.728526520004,53385.47942544 2025-08-11,00:09:34.000,223,11043754,4325,0,1754870973,13223.902245109995,31788.103122779998,53385.54929664 2025-08-11,00:09:35.000,223,11043806,4045,0,1754870974,13224.090861789991,28096.7134122,53385.53532240001 2025-08-11,00:09:36.000,223,11043787,3645,0,1754870975,13224.252533229992,27173.820165209996,53385.6401292 2025-08-11,00:09:37.000,223,11043838,4165,0,1754870976,13224.407468359997,27173.862459990007,53385.682051920005 2025-08-11,00:09:38.000,223,11043813,4965,0,1754870977,13224.495040389993,29481.07090551,53385.7798716 2025-08-11,00:09:39.000,223,11043767,4765,0,1754870978,13224.589348729998,28096.805050890005,53385.84275568001 2025-08-11,00:09:40.000,223,11043785,4645,0,1754870979,13224.703865999989,30865.49184099,53385.94756248 2025-08-11,00:09:41.000,223,11043788,3965,0,1754870980,13224.76449278999,30865.64692185,53385.9545496 2025-08-11,00:09:42.000,223,11043831,4565,0,1754870981,13224.86553743999,27174.186719970006,53386.03839504001 2025-08-11,00:09:43.000,223,11043760,4365,0,1754870982,13224.94637315999,30404.394149429994,53386.11525336 2025-08-11,00:09:44.000,223,11043777,4565,0,1754870983,13225.02720887999,31788.744593609998,53386.19909880001 2025-08-11,00:09:45.000,223,11043784,4125,0,1754870984,13225.121517219995,28097.305539120003,53386.31089272 2025-08-11,00:09:46.000,223,11043773,4645,0,1754870985,13225.19561663,29020.198786110006,53386.3388412 2025-08-11,00:09:47.000,223,11043808,4285,0,1754870986,13225.21582556,28097.432423460006,53386.44364800001 2025-08-11,00:09:48.000,223,11043750,4365,0,1754870987,13225.310133899991,30404.690212889996,53386.48557072 2025-08-11,00:09:49.000,223,11043773,3804,0,1754870988,13225.350551759992,29481.909751979998,53386.56242904001 2025-08-11,00:09:50.000,223,11043770,4565,0,1754870989,13225.350551759992,24867.633843539996,53386.70217144001 2025-08-11,00:09:51.000,223,11043804,4205,0,1754870990,13225.350551759992,32712.26521317,53386.76505552 2025-08-11,00:09:52.000,223,11043626,4125,0,1754870991,13225.337079140001,31328.119193759994,53386.73011992001 2025-08-11,00:09:53.000,223,11043784,4565,0,1754870992,13225.296661280001,29020.938944759997,53386.89082368 2025-08-11,00:09:54.000,223,11043770,4325,0,1754870993,13225.161935079996,27636.722434049996,53386.99563048001 2025-08-11,00:09:55.000,223,11043794,4125,0,1754870994,13225.060890429995,28098.228975150007,53387.03056608 2025-08-11,00:09:56.000,223,11043806,4445,0,1754870995,13224.92616422999,30867.042649590003,53387.15633424 2025-08-11,00:09:57.000,223,11043791,4885,0,1754870996,13224.78470171999,25791.182659619997,53387.20524408001 2025-08-11,00:09:58.000,223,11043827,4004,0,1754870997,13224.609557659998,30867.162484800006,53387.25415392001 2025-08-11,00:09:59.000,223,11043779,3845,0,1754870998,13224.414204669993,28098.539136870007,53387.358960720005 2025-08-11,00:10:00.000,223,11043783,4645,0,1754870999,13224.319896330002,29482.868433659998,53387.37293496001 2025-08-11,00:10:01.000,223,11043776,3965,0,1754871000,13224.164961199996,30405.867417600006,53387.40088344001 2025-08-11,00:10:02.000,223,11043780,3924,0,1754871001,13224.05718024,32713.2591405,53387.47075464001 2025-08-11,00:10:03.000,223,11043764,3885,0,1754871002,13223.95613559,33636.215829659996,53387.44280616 2025-08-11,00:10:04.000,223,11043767,4605,0,1754871003,13223.8955088,32252.069810250003,53387.60350992 2025-08-11,00:10:05.000,223,11043755,4645,0,1754871004,13223.8955088,28099.307492039996,53387.694342480005 2025-08-11,00:10:06.000,223,11043737,4325,0,1754871005,13223.8955088,31329.677051489998,53387.75023944 2025-08-11,00:10:07.000,223,11043754,4085,0,1754871006,13223.84835462999,27638.315537429997,53387.84805912 2025-08-11,00:10:08.000,223,11043732,4245,0,1754871007,13223.86856355999,27638.569306110003,53387.841072 2025-08-11,00:10:09.000,223,11043822,4085,0,1754871008,13223.841618319995,28561.744518299995,53387.86902048 2025-08-11,00:10:10.000,223,11043724,4045,0,1754871009,13223.80793676999,29023.441385910002,53387.95286592001 2025-08-11,00:10:11.000,223,11043694,3965,0,1754871010,13223.75404629,28562.301399570002,53388.02273712001 2025-08-11,00:10:12.000,223,11043708,3965,0,1754871011,13223.679946879995,25332.24905097,53388.078634080004 2025-08-11,00:10:13.000,223,11043700,4205,0,1754871012,13223.54522067999,28562.65385607,53388.148505280005 2025-08-11,00:10:14.000,223,11043735,4525,0,1754871013,13223.450912339998,25332.55921269,53388.148505280005 2025-08-11,00:10:15.000,223,11043726,3965,0,1754871014,13223.322922449988,28101.32354322,53388.23933784001 2025-08-11,00:10:16.000,223,11043757,4325,0,1754871015,13223.147778389997,33177.42320361,53388.21837648001 2025-08-11,00:10:17.000,223,11043736,4085,0,1754871016,13222.932216469992,32715.916662510004,53388.35811888001 2025-08-11,00:10:18.000,223,11043715,4685,0,1754871017,13222.682972999995,33177.310417529996,53388.35811888001 2025-08-11,00:10:19.000,223,11043742,4004,0,1754871018,13222.38657535999,34100.11907496001,53388.434977200006 2025-08-11,00:10:20.000,223,11043641,4405,0,1754871019,13222.083441409988,29024.019414569993,53388.483887040005 2025-08-11,00:10:21.000,223,11043680,3885,0,1754871020,13221.719680670001,29946.792826350007,53388.483887040005 2025-08-11,00:10:22.000,223,11043694,3765,0,1754871021,13221.47717351,30408.137237460003,53388.46292568 2025-08-11,00:10:23.000,223,11043738,3965,0,1754871022,13221.14709431999,35022.65986545,53388.52580976001 2025-08-11,00:10:24.000,223,11043707,4325,0,1754871023,13220.877641919993,28562.15336784,53388.581706720004 2025-08-11,00:10:25.000,223,11043730,4125,0,1754871024,13220.561035350001,29485.046614830004,53388.581706720004 2025-08-11,00:10:26.000,223,11043740,4045,0,1754871025,13220.284846639996,29484.92677962,53388.63760368 2025-08-11,00:10:27.000,223,11043718,3965,0,1754871026,13220.07602103,26254.69820277,53388.59568096001 2025-08-11,00:10:28.000,223,11043713,4485,0,1754871027,13219.900876969994,29484.813993539996,53388.581706720004 2025-08-11,00:10:29.000,223,11043770,3965,0,1754871028,13219.793096009998,34560.758573069994,53388.532796880005 2025-08-11,00:10:30.000,223,11043732,3804,0,1754871029,13219.671842429998,33176.245998900005,53388.51183552 2025-08-11,00:10:31.000,223,11043836,3885,0,1754871030,13219.577534089993,28561.674027,53388.483887040005 2025-08-11,00:10:32.000,223,11043723,4485,0,1754871031,13219.557325159993,31791.76162125,53388.44895144 2025-08-11,00:10:33.000,223,11043720,4165,0,1754871032,13219.516907299992,26715.725403029996,53388.44895144 2025-08-11,00:10:34.000,223,11043762,4365,0,1754871033,13219.483225750002,24869.875466879996,53388.44895144 2025-08-11,00:10:35.000,223,11043743,4805,0,1754871034,13219.469753129997,29484.334652699996,53388.44895144 2025-08-11,00:10:36.000,223,11043730,4405,0,1754871035,13219.422598960002,29484.348750959995,53388.35811888001 2025-08-11,00:10:37.000,223,11043779,3885,0,1754871036,13219.402390030002,27638.42832351,53388.365106000005 2025-08-11,00:10:38.000,223,11043754,4325,0,1754871037,13219.355235859992,27176.949978930003,53388.30920904001 2025-08-11,00:10:39.000,223,11043764,3325,0,1754871038,13219.341763240001,31329.930820170004,53388.2952348 2025-08-11,00:10:40.000,223,11043730,4405,0,1754871039,13219.341763240001,28561.180587900002,53388.26029920001 2025-08-11,00:10:41.000,223,11043774,4125,0,1754871040,13219.361972170002,32252.74652673,53388.25331208 2025-08-11,00:10:42.000,223,11043765,3845,0,1754871041,13219.314817999992,36405.7344171,53388.13453104 2025-08-11,00:10:43.000,223,11043790,4205,0,1754871042,13219.287872759996,31791.162445199996,53388.148505280005 2025-08-11,00:10:44.000,223,11043773,3804,0,1754871043,13219.274400139991,30406.797902759994,53388.148505280005 2025-08-11,00:10:45.000,223,11043782,4325,0,1754871044,13219.274400139991,27638.040621360007,53388.099595440006 2025-08-11,00:10:46.000,223,11043769,4765,0,1754871045,13219.254191209991,25330.754635410005,53388.13453104 2025-08-11,00:10:47.000,223,11043789,4725,0,1754871046,13219.213773349991,28560.88452444,53388.12055680001 2025-08-11,00:10:48.000,223,11043740,4165,0,1754871047,13219.11272869999,29483.672034479998,53388.05068560001 2025-08-11,00:10:49.000,223,11043783,4085,0,1754871048,13219.03862929,25791.979211309997,53387.98780152 2025-08-11,00:10:50.000,223,11043779,4605,0,1754871049,13218.95105725999,28560.602559239996,53388.01575 2025-08-11,00:10:51.000,223,11043777,4885,0,1754871050,13218.93758464,33636.35681226,53387.980814400005 2025-08-11,00:10:52.000,223,11043753,4565,0,1754871051,13218.883694159995,31790.401139160007,53388.02273712001 2025-08-11,00:10:53.000,223,11043746,3325,0,1754871052,13218.76917688999,29944.424318670004,53387.93889168 2025-08-11,00:10:54.000,223,11043792,4245,0,1754871053,13218.668132239989,29944.283336070002,53387.910943200004 2025-08-11,00:10:55.000,223,11043724,4045,0,1754871054,13218.546878659989,28098.30651558,53387.841072 2025-08-11,00:10:56.000,223,11043793,4565,0,1754871055,13218.472779249998,30405.402175020005,53387.876007599996 2025-08-11,00:10:57.000,223,11043809,3525,0,1754871056,13218.378470909993,34558.234984530005,53387.83408488001 2025-08-11,00:10:58.000,223,11043808,3365,0,1754871057,13218.243744710002,27636.468665370005,53387.83408488001 2025-08-11,00:10:59.000,223,11043748,4405,0,1754871058,13218.075336959992,27174.870485580002,53387.743252320004 2025-08-11,00:11:00.000,223,11043808,4445,0,1754871059,13217.886720279996,28097.67209388,53387.645432640005 2025-08-11,00:11:01.000,223,11043784,4245,0,1754871060,13217.71157621999,31327.661000310007,53387.62447128 2025-08-11,00:11:02.000,223,11043766,4205,0,1754871061,13217.543168469994,27174.680159070005,53387.54062584001 2025-08-11,00:11:03.000,223,11043815,3765,0,1754871062,13217.334342859998,28097.559307799995,53387.54062584001 2025-08-11,00:11:04.000,223,11043758,4365,0,1754871063,13217.179407729993,29481.825162420006,53387.48472888 2025-08-11,00:11:05.000,223,11043781,3924,0,1754871064,13216.977318429992,35941.91576136,53387.37992208001 2025-08-11,00:11:06.000,223,11043773,4845,0,1754871065,13216.842592230001,34096.03057956,53387.310050880005 2025-08-11,00:11:07.000,223,11043786,3405,0,1754871066,13216.627030309995,27174.292456919997,53387.23319256001 2025-08-11,00:11:08.000,223,11043740,4085,0,1754871067,13216.51251303999,27174.229014750003,53387.16332136001 2025-08-11,00:11:09.000,223,11043750,4325,0,1754871068,13216.37778684,29942.838264420003,53387.142360000005 2025-08-11,00:11:10.000,223,11043760,3285,0,1754871069,13216.276742189999,28558.49486937,53387.1074244 2025-08-11,00:11:11.000,223,11043724,4205,0,1754871070,13216.142015989994,32711.532103649995,53387.05851456 2025-08-11,00:11:12.000,223,11043755,4805,0,1754871071,13216.027498719988,28558.572409800006,53386.904797920004 2025-08-11,00:11:13.000,223,11043743,4565,0,1754871072,13215.919717759993,29481.493853310007,53386.82095248 2025-08-11,00:11:14.000,223,11043757,3725,0,1754871073,13215.818673109992,29020.043705250006,53386.793004 2025-08-11,00:11:15.000,223,11043762,4165,0,1754871074,13215.751310009997,25328.55530685,53386.82793960001 2025-08-11,00:11:16.000,223,11043733,4485,0,1754871075,13215.683946910001,29942.958099630006,53386.66024872001 2025-08-11,00:11:17.000,223,11043740,4125,0,1754871076,13215.609847499996,31788.660004050005,53386.59736464 2025-08-11,00:11:18.000,223,11043835,4565,0,1754871077,13215.50206654,29019.94501743,53386.57640328 2025-08-11,00:11:19.000,223,11043747,3845,0,1754871078,13215.40102189,24866.921881410002,53386.57640328 2025-08-11,00:11:20.000,223,11043774,4205,0,1754871079,13215.266295689995,26251.103146470006,53386.50653208 2025-08-11,00:11:21.000,223,11043772,4445,0,1754871080,13215.165251039994,28558.078970700008,53386.401725280004 2025-08-11,00:11:22.000,223,11043757,4885,0,1754871081,13215.09115162999,29480.725498140004,53386.46460936001 2025-08-11,00:11:23.000,223,11043764,4325,0,1754871082,13214.976634359999,28557.648973770003,53386.31089272 2025-08-11,00:11:24.000,223,11043789,4805,0,1754871083,13214.868853399988,29480.253206430003,53386.34582832001 2025-08-11,00:11:25.000,223,11043734,3325,0,1754871084,13214.740863509993,28095.761779649998,53386.27595712001 2025-08-11,00:11:26.000,223,11043777,4725,0,1754871085,13214.626346240002,28095.508010970007,53386.19211168 2025-08-11,00:11:27.000,223,11043761,3885,0,1754871086,13214.498356349992,28556.676193830004,53386.19909880001 2025-08-11,00:11:28.000,223,11043782,4285,0,1754871087,13214.377102769991,27633.571472940006,53386.15717608001 2025-08-11,00:11:29.000,223,11043783,4685,0,1754871088,13214.289530739996,29017.647001050005,53386.10127912 2025-08-11,00:11:30.000,223,11043846,4325,0,1754871089,13214.168277159995,34554.61878084,53386.087304880006 2025-08-11,00:11:31.000,223,11043810,4045,0,1754871090,13214.0604962,26710.269376409997,53385.98948520001 2025-08-11,00:11:32.000,223,11043754,4085,0,1754871091,13214.02007834,28094.521132769994,53385.97551096 2025-08-11,00:11:33.000,223,11043790,4325,0,1754871092,13213.97292416999,30863.116284179996,53385.93358824 2025-08-11,00:11:34.000,223,11043783,4685,0,1754871093,13213.93250630999,32708.77589382,53385.85672992 2025-08-11,00:11:35.000,223,11043764,3365,0,1754871094,13213.878615829999,32247.389187930006,53385.83576856 2025-08-11,00:11:36.000,223,11043747,4805,0,1754871095,13213.804516419994,27171.804114030005,53385.85672992 2025-08-11,00:11:37.000,223,11043760,4085,0,1754871096,13213.770834869989,32709.022613370005,53385.77288448001 2025-08-11,00:11:38.000,223,11043747,5044,0,1754871097,13213.743889629994,34093.43649972,53385.75891024 2025-08-11,00:11:39.000,223,11043723,4565,0,1754871098,13213.703471769993,28556.40832689,53385.69602616001 2025-08-11,00:11:40.000,223,11043798,4045,0,1754871099,13213.703471769993,31325.088067859993,53385.682051920005 2025-08-11,00:11:41.000,223,11043817,4725,0,1754871100,13213.649581289988,31325.19380481,53385.6401292 2025-08-11,00:11:42.000,223,11043754,4004,0,1754871101,13213.588954499988,35016.7033506,53385.584232240006 2025-08-11,00:11:43.000,223,11043774,4125,0,1754871102,13213.555272949998,28556.746685129998,53385.584232240006 2025-08-11,00:11:44.000,223,11043722,4565,0,1754871103,13213.454228299997,32248.220985270003,53385.570258 2025-08-11,00:11:45.000,223,11043801,4525,0,1754871104,13213.299293169992,25788.130386329998,53385.54929664 2025-08-11,00:11:46.000,223,11043795,3765,0,1754871105,13213.151094349996,33632.47274163,53385.45846408001 2025-08-11,00:11:47.000,223,11043751,4605,0,1754871106,13212.96247767,24865.258286729993,53385.36763152001 2025-08-11,00:11:48.000,223,11043783,3605,0,1754871107,13212.7805973,30402.39219651,53385.33968304001 2025-08-11,00:11:49.000,223,11043809,4885,0,1754871108,13212.517881209998,28556.492916450006,53385.395580000004 2025-08-11,00:11:50.000,223,11043806,4085,0,1754871109,13212.302319289993,33170.69128446,53385.297760320005 2025-08-11,00:11:51.000,223,11043740,4004,0,1754871110,13211.999185339992,29479.188787799998,53385.2558376 2025-08-11,00:11:52.000,223,11043762,4405,0,1754871111,13211.749941869995,25787.693340269994,53385.178979280005 2025-08-11,00:11:53.000,223,11043776,4125,0,1754871112,13211.43333529999,29940.490904129998,53385.1160952 2025-08-11,00:11:54.000,223,11043770,4125,0,1754871113,13211.163882899993,29017.52716584,53385.06718536 2025-08-11,00:11:55.000,223,11043728,3045,0,1754871114,13210.948320980002,31324.53118659,53385.011288400005 2025-08-11,00:11:56.000,223,11043785,3965,0,1754871115,13210.793385849996,25787.376129419994,53384.94840432 2025-08-11,00:11:57.000,223,11043794,4325,0,1754871116,13210.719286439991,29478.67420131,53384.82962328 2025-08-11,00:11:58.000,223,11043804,4365,0,1754871117,13210.631714409996,24864.39124374,53384.75276496 2025-08-11,00:11:59.000,223,11043801,3645,0,1754871118,13210.61824178999,32708.543272530005,53384.63398392 2025-08-11,00:12:00.000,223,11043802,3085,0,1754871119,13210.705813820001,28555.717512150004,53384.578086960006 2025-08-11,00:12:01.000,223,11043773,4445,0,1754871120,13210.887694190002,26248.62890184,53384.529177120006 2025-08-11,00:12:02.000,223,11043798,3405,0,1754871121,13211.116728729998,29939.934022860005,53384.459305920005 2025-08-11,00:12:03.000,223,11043723,4725,0,1754871122,13211.406390059994,28555.58357868,53384.44533168 2025-08-11,00:12:04.000,223,11043771,3765,0,1754871123,13211.81730496999,27171.289527539993,53384.291615040005 2025-08-11,00:12:05.000,223,11043746,4045,0,1754871124,13212.302319289993,27632.69738082,53384.25667944 2025-08-11,00:12:06.000,223,11043747,4325,0,1754871125,13212.807542539995,29016.935038919997,53384.21475672001 2025-08-11,00:12:07.000,223,11043756,4325,0,1754871126,13213.319502099992,33169.71145539,53384.172834000005 2025-08-11,00:12:08.000,223,11043726,3525,0,1754871127,13213.811252729989,27632.704429949998,53384.15187264 2025-08-11,00:12:09.000,223,11043708,4325,0,1754871128,13214.309739669996,27171.303625800007,53384.10994992 2025-08-11,00:12:10.000,223,11043788,4004,0,1754871129,13214.734127199998,28094.232118440006,53384.10994992 2025-08-11,00:12:11.000,223,11043720,4205,0,1754871130,13215.11136055999,29940.018612419997,53384.1029628 2025-08-11,00:12:12.000,223,11043751,4725,0,1754871131,13215.50206654,28094.44359234,53384.08898856 2025-08-11,00:12:13.000,223,11043786,4205,0,1754871132,13215.872563589997,25787.390227680007,53384.06802720001 2025-08-11,00:12:14.000,223,11043728,4325,0,1754871133,13216.256533259999,29479.026657809998,53384.1029628 2025-08-11,00:12:15.000,223,11043756,4405,0,1754871134,13216.606821379995,27633.49393251,53384.16584688001 2025-08-11,00:12:16.000,223,11043753,4045,0,1754871135,13216.963845810002,30863.652018060006,53384.2077696 2025-08-11,00:12:17.000,223,11043800,4645,0,1754871136,13217.266979759988,30402.497933460007,53384.22873096 2025-08-11,00:12:18.000,223,11043789,4565,0,1754871137,13217.624004189995,27172.699353539996,53384.25667944 2025-08-11,00:12:19.000,223,11043769,4765,0,1754871138,13218.001237550001,23481.478822079996,53384.24969232 2025-08-11,00:12:20.000,223,11043732,4004,0,1754871139,13218.466042939988,37324.616709120004,53384.361486240006 2025-08-11,00:12:21.000,223,11043778,4325,0,1754871140,13218.984738809995,27634.75572678,53384.37546048 2025-08-11,00:12:22.000,223,11043770,4125,0,1754871141,13219.483225750002,24866.28745971,53384.40340896001 2025-08-11,00:12:23.000,223,11043772,4045,0,1754871142,13220.07602103,30865.14643362,53384.508215760005 2025-08-11,00:12:24.000,223,11043742,4325,0,1754871143,13220.628398449997,29942.316628800007,53384.55013848001 2025-08-11,00:12:25.000,223,11043763,4685,0,1754871144,13221.153830629999,29942.464660530008,53384.61302256 2025-08-11,00:12:26.000,223,11043766,3924,0,1754871145,13221.699471740001,31788.328694940006,53384.68289376 2025-08-11,00:12:27.000,223,11043779,4565,0,1754871146,13222.231640229998,29019.761740050002,53384.82263616 2025-08-11,00:12:28.000,223,11043788,4285,0,1754871147,13222.73686348,31788.427382759997,53384.85757176001 2025-08-11,00:12:29.000,223,11043772,4085,0,1754871148,13223.275768279993,31788.476726670007,53385.01827552 2025-08-11,00:12:30.000,223,11043770,4125,0,1754871149,13223.73383736,28097.03062305,53385.08814672 2025-08-11,00:12:31.000,223,11043813,4685,0,1754871150,13224.218851680002,32711.440464960004,53385.29077320001 2025-08-11,00:12:32.000,223,11043785,3565,0,1754871151,13224.623030279989,32711.560300170007,53385.30474744 2025-08-11,00:12:33.000,223,11043747,4525,0,1754871152,13224.99352733,30404.408247690008,53385.38859288001 2025-08-11,00:12:34.000,223,11043746,3245,0,1754871153,13225.330342829991,30404.47168986,53385.570258 2025-08-11,00:12:35.000,223,11043746,4485,0,1754871154,13225.660422020002,23944.33879614,53385.64711632 2025-08-11,00:12:36.000,223,11043793,4805,0,1754871155,13225.98376489999,33173.08798866,53385.82878144 2025-08-11,00:12:37.000,223,11043745,3885,0,1754871156,13226.23300837,26712.95509494,53385.87070416001 2025-08-11,00:12:38.000,223,11043753,4445,0,1754871157,13226.522669699996,34557.57941544001,53385.96153672001 2025-08-11,00:12:39.000,223,11043730,3365,0,1754871158,13226.738231620002,29020.41730914,53386.087304880006 2025-08-11,00:12:40.000,223,11043732,4045,0,1754871159,13227.027892949998,32250.483756,53386.17115032 2025-08-11,00:12:41.000,223,11043796,4245,0,1754871160,13227.37144476,30866.302490939997,53386.29691848001 2025-08-11,00:12:42.000,223,11043757,4845,0,1754871161,13227.681315019996,29943.543177419997,53386.46460936001 2025-08-11,00:12:43.000,223,11043762,4285,0,1754871162,13227.984448969997,29482.20581544,53386.52749344 2025-08-11,00:12:44.000,223,11043791,3765,0,1754871163,13228.328000779999,27175.103106869996,53386.66723584 2025-08-11,00:12:45.000,223,11043808,3444,0,1754871164,13228.68502520999,32712.518981850008,53386.7231328 2025-08-11,00:12:46.000,223,11043750,4165,0,1754871165,13229.048785949992,25791.027578759997,53386.91877216001 2025-08-11,00:12:47.000,223,11043767,3725,0,1754871166,13229.446228239998,28098.419301660004,53386.96069488 2025-08-11,00:12:48.000,223,11043758,4325,0,1754871167,13229.86387945999,26714.259183989998,53387.16332136001 2025-08-11,00:12:49.000,223,11043743,4845,0,1754871168,13230.241112819996,26252.879527230005,53387.19825696 2025-08-11,00:12:50.000,223,11043737,4565,0,1754871169,13230.550983079993,31790.372942639995,53387.37992208001 2025-08-11,00:12:51.000,223,11043774,4565,0,1754871170,13230.92821644,32713.329631800007,53387.49870312001 2025-08-11,00:12:52.000,223,11043741,4485,0,1754871171,13231.31218611,25330.303491090002,53387.645432640005 2025-08-11,00:12:53.000,223,11043782,4365,0,1754871172,13231.628792679992,27637.610624430003,53387.764213680006 2025-08-11,00:12:54.000,223,11043768,4325,0,1754871173,13231.952135559994,32252.140301549996,53387.86902048 2025-08-11,00:12:55.000,223,11043780,4285,0,1754871174,13232.214851649995,34098.07482726,53387.99478864 2025-08-11,00:12:56.000,223,11043751,4605,0,1754871175,13232.416940949995,27176.33670462,53388.17645376 2025-08-11,00:12:57.000,223,11043762,4445,0,1754871176,13232.672920730001,32713.858316550002,53388.37209312 2025-08-11,00:12:58.000,223,11043728,4445,0,1754871177,13232.800910619997,28099.286344649998,53388.40702872001 2025-08-11,00:12:59.000,223,11043765,3685,0,1754871178,13232.901955269997,35021.03151642,53388.57471960001 2025-08-11,00:13:00.000,223,11043760,4325,0,1754871179,13232.888482649993,32252.351775450006,53388.72144912001 2025-08-11,00:13:01.000,223,11043779,4605,0,1754871180,13232.854801100002,31329.451479330004,53388.91010136001 2025-08-11,00:13:02.000,223,11043742,4245,0,1754871181,13232.854801100002,28560.764689229996,53388.95901120001 2025-08-11,00:13:03.000,223,11043728,4205,0,1754871182,13232.807646929992,30868.100019089994,53389.09176648 2025-08-11,00:13:04.000,223,11043727,4165,0,1754871183,13232.854801100002,29022.271230330007,53389.217534639996 2025-08-11,00:13:05.000,223,11043754,3525,0,1754871184,13232.827855859992,26715.105079589994,53389.385225519996 2025-08-11,00:13:06.000,223,11043724,4125,0,1754871185,13232.800910619997,30868.100019089994,53389.46907096 2025-08-11,00:13:07.000,223,11043747,4805,0,1754871186,13232.787437999992,26715.18966915,53389.62977472001 2025-08-11,00:13:08.000,223,11043751,4645,0,1754871187,13232.753756450002,30868.297394730005,53389.706633040005 2025-08-11,00:13:09.000,223,11043724,3965,0,1754871188,13232.807646929992,27638.308488299997,53389.86733680001 2025-08-11,00:13:10.000,223,11043766,4165,0,1754871189,13232.868273719992,29945.791849889996,53389.90925952 2025-08-11,00:13:11.000,223,11043728,4125,0,1754871190,13232.868273719992,27638.646846539996,53390.090924640004 2025-08-11,00:13:12.000,223,11043809,4605,0,1754871191,13232.875010030002,28561.659928740002,53390.223679919996 2025-08-11,00:13:13.000,223,11043700,4125,0,1754871192,13232.814383240002,29484.799895279997,53390.258615520004 2025-08-11,00:13:14.000,223,11043716,4285,0,1754871193,13232.713338590002,32253.754552319995,53390.39835792001 2025-08-11,00:13:15.000,223,11043794,3165,0,1754871194,13232.544930839991,29946.813973740005,53390.426306400004 2025-08-11,00:13:16.000,223,11043767,4125,0,1754871195,13232.376523089995,30869.918694630003,53390.51015184 2025-08-11,00:13:17.000,223,11043757,4685,0,1754871196,13232.16769748,28562.872379099994,53390.614958640006 2025-08-11,00:13:18.000,223,11043776,4045,0,1754871197,13231.938662939989,30408.870346979995,53390.642907120004 2025-08-11,00:13:19.000,223,11043707,4605,0,1754871198,13231.669210539992,28563.330572549996,53390.7407268 2025-08-11,00:13:20.000,223,11043763,3765,0,1754871199,13231.494066480001,31793.742426779994,53390.761688160004 2025-08-11,00:13:21.000,223,11043742,3924,0,1754871200,13231.258295629996,26256.249011370004,53390.782649520006 2025-08-11,00:13:22.000,223,11043724,4205,0,1754871201,13231.00905216,34562.668887299995,53390.80361088001 2025-08-11,00:13:23.000,223,11043735,4685,0,1754871202,13230.719390829989,28102.232880990006,53390.88745632 2025-08-11,00:13:24.000,223,11043726,4525,0,1754871203,13230.517301530002,31794.094883280006,53390.87348208001 2025-08-11,00:13:25.000,223,11043758,3565,0,1754871204,13230.308475919992,24410.737433460003,53390.950340400006 2025-08-11,00:13:26.000,223,11043743,4525,0,1754871205,13230.140068169996,32717.277144599997,53390.93636616 2025-08-11,00:13:27.000,223,11043712,3125,0,1754871206,13229.978396729995,29025.598419689995,53390.94335328001 2025-08-11,00:13:28.000,223,11043774,4125,0,1754871207,13229.80325266999,28102.676976179995,53390.96431464 2025-08-11,00:13:29.000,223,11043754,4285,0,1754871208,13229.62137229999,29025.654812730005,53391.048160080005 2025-08-11,00:13:30.000,223,11043742,3125,0,1754871209,13229.479909789989,33179.00220873,53391.01322448 2025-08-11,00:13:31.000,223,11043732,4365,0,1754871210,13229.466437169998,26718.580300679998,53391.03418584 2025-08-11,00:13:32.000,223,11043792,4325,0,1754871211,13229.426019309998,28103.191562670007,53391.07610856 2025-08-11,00:13:33.000,223,11043782,4285,0,1754871212,13229.345183589998,30872.167367100003,53391.06213432 2025-08-11,00:13:34.000,223,11043779,4725,0,1754871213,13229.244138939997,27642.044527200007,53390.999250240005 2025-08-11,00:13:35.000,223,11043775,4685,0,1754871214,13229.116149050002,29026.51480659,53391.08309568 2025-08-11,00:13:36.000,223,11043773,3885,0,1754871215,13228.961213919996,32256.8984643,53391.097069920004 2025-08-11,00:13:37.000,223,11043774,3405,0,1754871216,13228.8130151,30411.126068579993,53391.06912144001 2025-08-11,00:13:38.000,223,11043793,3924,0,1754871217,13228.63113473,28565.311378080005,53391.048160080005 2025-08-11,00:13:39.000,223,11043788,4405,0,1754871218,13228.395363879994,28565.459409810006,53391.01322448 2025-08-11,00:13:40.000,223,11043763,4285,0,1754871219,13228.146120409998,31795.814870999995,53390.985276 2025-08-11,00:13:41.000,223,11043844,4365,0,1754871220,13227.849722769992,29026.99414743,53390.93636616 2025-08-11,00:13:42.000,223,11043732,4325,0,1754871221,13227.600479299996,30872.963918790003,53390.94335328001 2025-08-11,00:13:43.000,223,11043756,3965,0,1754871222,13227.317554279995,28565.551048499998,53390.96431464 2025-08-11,00:13:44.000,223,11043794,3285,0,1754871223,13227.061574499989,37795.0474488,53390.92239192001 2025-08-11,00:13:45.000,223,11043773,4765,0,1754871224,13226.805594719997,21643.347683280008,53390.79662376 2025-08-11,00:13:46.000,223,11043776,4485,0,1754871225,13226.522669699996,33180.17941344,53390.77566240001 2025-08-11,00:13:47.000,223,11043779,4605,0,1754871226,13226.29363516,28103.882377410002,53390.7407268 2025-08-11,00:13:48.000,223,11043762,4125,0,1754871227,13226.04439168999,31334.118003390002,53390.69181696 2025-08-11,00:13:49.000,223,11043736,3444,0,1754871228,13225.774939289993,30411.140166840007,53390.62194576 2025-08-11,00:13:50.000,223,11043792,4165,0,1754871229,13225.532432129992,27642.248951970003,53390.62194576 2025-08-11,00:13:51.000,223,11043769,4605,0,1754871230,13225.310133899991,33641.4180876,53390.53810032001 2025-08-11,00:13:52.000,223,11043758,4165,0,1754871231,13225.081099359995,27642.256001100002,53390.496177600005 2025-08-11,00:13:53.000,223,11043772,4165,0,1754871232,13224.90595529999,31334.026364699996,53390.461242 2025-08-11,00:13:54.000,223,11043819,4525,0,1754871233,13224.757756479994,27180.749460000006,53390.377396560005 2025-08-11,00:13:55.000,223,11043764,4365,0,1754871234,13224.643239209989,32718.37680888,53390.258615520004 2025-08-11,00:13:56.000,223,11043745,4645,0,1754871235,13224.609557659998,29026.528904849998,53390.26560264 2025-08-11,00:13:57.000,223,11043764,3444,0,1754871236,13224.508513009998,29949.42920097,53390.27258976001 2025-08-11,00:13:58.000,223,11043792,4125,0,1754871237,13224.447886219998,30872.308349700004,53390.111886000006 2025-08-11,00:13:59.000,223,11043740,4165,0,1754871238,13224.501776699988,25796.09590323,53390.0070792 2025-08-11,00:14:00.000,223,11043744,4004,0,1754871239,13224.602821349989,31795.307333639998,53389.96515648001 2025-08-11,00:14:01.000,223,11043784,4285,0,1754871240,13224.690393379999,30411.013282500004,53389.9022724 2025-08-11,00:14:02.000,223,11043763,4605,0,1754871241,13224.751020169999,29026.592347020007,53389.888298159996 2025-08-11,00:14:03.000,223,11043788,4165,0,1754871242,13224.811646959999,26719.20062412,53389.79047848 2025-08-11,00:14:04.000,223,11043743,4085,0,1754871243,13224.84532850999,32256.89141517,53389.73458152 2025-08-11,00:14:05.000,223,11043779,4725,0,1754871244,13224.86553743999,33179.770563900005,53389.74855576001 2025-08-11,00:14:06.000,223,11043713,4645,0,1754871245,13224.96658208999,26257.75047606,53389.63676184 2025-08-11,00:14:07.000,223,11043767,4605,0,1754871246,13225.000263639995,29026.66988745,53389.657723200005 2025-08-11,00:14:08.000,223,11043774,4325,0,1754871247,13225.19561663,30872.66785533,53389.58086488001 2025-08-11,00:14:09.000,223,11043770,4245,0,1754871248,13225.310133899991,31334.096856000004,53389.56689064 2025-08-11,00:14:10.000,223,11043763,3685,0,1754871249,13225.411178549992,30872.710150109997,53389.56689064 2025-08-11,00:14:11.000,223,11043683,4645,0,1754871250,13225.444860099997,28103.91762306,53389.5179808 2025-08-11,00:14:12.000,223,11043745,4605,0,1754871251,13225.545904749997,26719.623571920005,53389.490032320005 2025-08-11,00:14:13.000,223,11043772,4085,0,1754871252,13225.620004160002,32257.413050789997,53389.49701944 2025-08-11,00:14:14.000,223,11043779,4925,0,1754871253,13225.721048809988,33642.00316538999,53389.51099368001 2025-08-11,00:14:15.000,223,11043767,4645,0,1754871254,13225.815357149993,31334.710130310006,53389.51099368001 2025-08-11,00:14:16.000,223,11043767,3804,0,1754871255,13225.828829769998,25797.139174469994,53389.45509672 2025-08-11,00:14:17.000,223,11043756,4125,0,1754871256,13225.842302389989,30873.499652669998,53389.4481096 2025-08-11,00:14:18.000,223,11043757,4645,0,1754871257,13225.923138109989,31796.681913990004,53389.5179808 2025-08-11,00:14:19.000,223,11043773,4725,0,1754871258,13226.08480954999,26259.118007280005,53389.57387776 2025-08-11,00:14:20.000,223,11043794,3565,0,1754871259,13226.23300837,27182.166335129994,53389.54592928 2025-08-11,00:14:21.000,223,11043735,4765,0,1754871260,13226.320580399995,31796.921584409996,53389.5179808 2025-08-11,00:14:22.000,223,11043797,4645,0,1754871261,13226.38794349999,27182.187482520007,53389.60182624001 2025-08-11,00:14:23.000,223,11043793,3885,0,1754871262,13226.441833979996,32719.998108779997,53389.63676184 2025-08-11,00:14:24.000,223,11043799,4805,0,1754871263,13226.603505419997,29489.677893240005,53389.587852000004 2025-08-11,00:14:25.000,223,11043794,3205,0,1754871264,13226.771913169992,31797.147156570005,53389.65073608001 2025-08-11,00:14:26.000,223,11043830,4405,0,1754871265,13226.960529849988,32258.625501150003,53389.66471032 2025-08-11,00:14:27.000,223,11043780,4325,0,1754871266,13227.000947709988,28105.101876900007,53389.74855576001 2025-08-11,00:14:28.000,223,11043801,3804,0,1754871267,13227.054838189993,29950.958862180007,53389.78349136 2025-08-11,00:14:29.000,223,11043807,4765,0,1754871268,13227.169355459999,27643.58123754,53389.86034968 2025-08-11,00:14:30.000,223,11043759,3845,0,1754871269,13227.3310269,29028.002173019995,53389.91624664001 2025-08-11,00:14:31.000,223,11043742,4325,0,1754871270,13227.647633469991,30874.09882872,53390.04900192 2025-08-11,00:14:32.000,223,11043765,4485,0,1754871271,13227.950767419992,30412.705073699995,53390.06996328 2025-08-11,00:14:33.000,223,11043811,3325,0,1754871272,13228.098966240002,25336.4150868,53390.12586024 2025-08-11,00:14:34.000,223,11043816,4445,0,1754871273,13228.078757310002,31335.56307504,53390.17477008 2025-08-11,00:14:35.000,223,11043771,4965,0,1754871274,13228.146120409998,31797.006173970003,53390.209705680005 2025-08-11,00:14:36.000,223,11043788,4365,0,1754871275,13228.294319229994,28566.66481104,53390.31451248 2025-08-11,00:14:37.000,223,11043809,4725,0,1754871276,13228.53009008,32258.555009849995,53390.3564352 2025-08-11,00:14:38.000,223,11043790,4245,0,1754871277,13228.75238831,26259.392923349995,53390.426306400004 2025-08-11,00:14:39.000,223,11043748,4325,0,1754871278,13228.967950229991,32720.30122137,53390.55906168 2025-08-11,00:14:40.000,223,11043775,4725,0,1754871279,13229.203721079997,24875.218707420005,53390.614958640006 2025-08-11,00:14:41.000,223,11043771,4605,0,1754871280,13229.372128829993,29028.650692979994,53390.69880408 2025-08-11,00:14:42.000,223,11043764,4405,0,1754871281,13229.500118719989,29028.777577319997,53390.71976544 2025-08-11,00:14:43.000,223,11043804,4365,0,1754871282,13229.554009199994,27644.286150540007,53390.831559360005 2025-08-11,00:14:44.000,223,11043802,4365,0,1754871283,13229.72241694999,27182.976985080008,53390.92239192001 2025-08-11,00:14:45.000,223,11043797,3765,0,1754871284,13229.897561009995,26260.069639830006,53391.03418584 2025-08-11,00:14:46.000,223,11043799,3924,0,1754871285,13230.099650309996,29490.650673180004,53391.13200552 2025-08-11,00:14:47.000,223,11043833,4845,0,1754871286,13230.295003300002,27183.414031139997,53391.18790248001 2025-08-11,00:14:48.000,223,11043748,4245,0,1754871287,13230.524037839998,30414.051457530004,53391.46040016 2025-08-11,00:14:49.000,223,11043611,4805,0,1754871288,13230.766544999999,29491.207554449997,53391.55821984 2025-08-11,00:14:50.000,223,11043761,3845,0,1754871289,13230.92821644,30875.825865570005,53391.69097512001 2025-08-11,00:14:51.000,223,11043699,4725,0,1754871290,13231.06294263999,26722.436174789997,53391.816743280004 2025-08-11,00:14:52.000,223,11043764,4165,0,1754871291,13231.177459909995,30875.903405999998,53391.94949856001 2025-08-11,00:14:53.000,223,11043739,4485,0,1754871292,13231.379549209996,31337.388799709996,53392.08924096 2025-08-11,00:14:54.000,223,11043773,3645,0,1754871293,13231.581638509997,27645.4986009,53392.221996240005 2025-08-11,00:14:55.000,223,11043723,4605,0,1754871294,13231.803936739998,24415.136090579996,53392.3477644 2025-08-11,00:14:56.000,223,11043709,4685,0,1754871295,13231.945399249998,29491.64460051,53392.51545528 2025-08-11,00:14:57.000,223,11043726,4004,0,1754871296,13231.938662939989,29491.65869877,53392.63423632 2025-08-11,00:14:58.000,223,11043753,4565,0,1754871297,13231.904981389998,31337.691912299997,53392.83686280001 2025-08-11,00:14:59.000,223,11043743,4645,0,1754871298,13231.904981389998,29491.722140939994,53392.96961808 2025-08-11,00:15:00.000,223,11043764,4165,0,1754871299,13231.851090909993,30414.664731840006,53393.12333472001 2025-08-11,00:15:01.000,223,11043766,4325,0,1754871300,13231.824145669998,29491.581158340006,53393.277051360004 2025-08-11,00:15:02.000,223,11043733,3804,0,1754871301,13231.783727809998,29491.581158340006,53393.43775512001 2025-08-11,00:15:03.000,223,11043738,4365,0,1754871302,13231.824145669998,25338.212614949996,53393.59147176 2025-08-11,00:15:04.000,223,11043749,4645,0,1754871303,13231.857827219988,28568.88528699,53393.76614976 2025-08-11,00:15:05.000,223,11043794,4405,0,1754871304,13231.723101019998,28568.969876550007,53393.87095656001 2025-08-11,00:15:06.000,223,11043790,3405,0,1754871305,13231.588374819992,30876.425041619994,53393.996724720004 2025-08-11,00:15:07.000,223,11043768,4285,0,1754871306,13231.399758139996,31799.346485129994,53394.14345424 2025-08-11,00:15:08.000,223,11043764,4365,0,1754871307,13231.197668839995,26722.915515629997,53394.29018376 2025-08-11,00:15:09.000,223,11043773,4605,0,1754871308,13230.92821644,28107.364647630005,53394.36704208 2025-08-11,00:15:10.000,223,11043776,3924,0,1754871309,13230.692445589993,27645.893352180006,53394.499797360004 2025-08-11,00:15:11.000,223,11043765,4525,0,1754871310,13230.530774149993,33645.28101084,53394.618578400004 2025-08-11,00:15:12.000,223,11043821,4605,0,1754871311,13230.335421160002,30876.284059020007,53394.688449600006 2025-08-11,00:15:13.000,223,11043766,3444,0,1754871312,13230.11312293,28107.26595981,53394.82120488 2025-08-11,00:15:14.000,223,11043764,3165,0,1754871313,13229.877352079995,33645.182323019995,53394.905050320005 2025-08-11,00:15:15.000,223,11043769,3845,0,1754871314,13229.628108609999,29030.152157670003,53394.94697304001 2025-08-11,00:15:16.000,223,11043809,3645,0,1754871315,13229.378865139988,29029.919536379995,53395.01684424001 2025-08-11,00:15:17.000,223,11043737,3725,0,1754871316,13229.143094289997,31337.149129290003,53395.11466392001 2025-08-11,00:15:18.000,223,11043832,4245,0,1754871317,13228.900587129996,25799.119980000003,53395.22645784 2025-08-11,00:15:19.000,223,11043721,4725,0,1754871318,13228.62439841999,30413.861131020007,53395.289341920005 2025-08-11,00:15:20.000,223,11043748,4245,0,1754871319,13228.395363879994,30413.818836239996,53395.29632904 2025-08-11,00:15:21.000,223,11043723,4405,0,1754871320,13228.092229929993,33182.498577210004,53395.40113584001 2025-08-11,00:15:22.000,223,11043735,3845,0,1754871321,13227.748678119991,28105.940723370004,53395.45004568001 2025-08-11,00:15:23.000,223,11043760,4165,0,1754871322,13227.42533523999,34566.59525271,53395.49895552001 2025-08-11,00:15:24.000,223,11043739,3885,0,1754871323,13227.007684019998,26259.717183329994,53395.526904000006 2025-08-11,00:15:25.000,223,11043707,4685,0,1754871324,13226.637186970001,29951.50869432,53395.49895552001 2025-08-11,00:15:26.000,223,11043757,4725,0,1754871325,13226.24648098999,35950.7130756,53395.51292976 2025-08-11,00:15:27.000,223,11043703,5044,0,1754871326,13225.835566079993,33181.687927260005,53395.457032800005 2025-08-11,00:15:28.000,223,11043806,4165,0,1754871327,13225.498750580002,31797.118960050007,53395.54087824 2025-08-11,00:15:29.000,223,11043718,4325,0,1754871328,13225.10804459999,27182.229777300003,53395.51991688001 2025-08-11,00:15:30.000,223,11043776,3365,0,1754871329,13224.798174339994,33181.49760074999,53395.42908432001 2025-08-11,00:15:31.000,223,11043775,4605,0,1754871330,13224.528721939998,32258.385830729996,53395.46401992 2025-08-11,00:15:32.000,223,11043813,4925,0,1754871331,13224.252533229992,26259.082761629994,53395.457032800005 2025-08-11,00:15:33.000,223,11043758,4365,0,1754871332,13223.962871899996,31796.70306138,53395.39414872 2025-08-11,00:15:34.000,223,11043750,3485,0,1754871333,13223.72710104999,29489.177405010007,53395.359213120006 2025-08-11,00:15:35.000,223,11043771,4004,0,1754871334,13223.511539129999,28104.594339539995,53395.3172904 2025-08-11,00:15:36.000,223,11043723,3845,0,1754871335,13223.376812929993,28565.84006283,53395.19850936 2025-08-11,00:15:37.000,223,11043759,4805,0,1754871336,13223.289240899998,31796.054541420002,53395.2474192 2025-08-11,00:15:38.000,223,11043755,4525,0,1754871337,13223.262295660003,28104.06565479,53395.2474192 2025-08-11,00:15:39.000,223,11043791,3965,0,1754871338,13223.309449829998,26719.489638450003,53395.16357376001 2025-08-11,00:15:40.000,223,11043745,4565,0,1754871339,13223.356603999993,27642.319443269997,53395.09370256001 2025-08-11,00:15:41.000,223,11043771,4525,0,1754871340,13223.491330199999,28565.0576094,53395.01684424001 2025-08-11,00:15:42.000,223,11043763,4765,0,1754871341,13223.63279271,29026.465462680004,53395.04479272001 2025-08-11,00:15:43.000,223,11043741,4605,0,1754871342,13223.83488201,28564.860233760002,53394.99588288001 2025-08-11,00:15:44.000,223,11043710,4205,0,1754871343,13223.989817139991,29487.725284230008,53394.96094728 2025-08-11,00:15:45.000,223,11043760,4325,0,1754871344,13224.158224890001,28103.184513540007,53394.94697304001 2025-08-11,00:15:46.000,223,11043780,4165,0,1754871345,13224.326632639997,31794.81389454,53394.96094728 2025-08-11,00:15:47.000,223,11043739,4925,0,1754871346,13224.454622529993,29487.386925989995,53394.92601168001 2025-08-11,00:15:48.000,223,11043751,4445,0,1754871347,13224.737547549994,33179.15728959,53394.89806320001 2025-08-11,00:15:49.000,223,11043752,4485,0,1754871348,13224.939636849995,27179.988153960003,53394.92601168001 2025-08-11,00:15:50.000,223,11043735,3645,0,1754871349,13225.10804459999,27179.903564399996,53394.905050320005 2025-08-11,00:15:51.000,223,11043707,4485,0,1754871350,13225.249507109991,33178.910570039996,53394.92601168001 2025-08-11,00:15:52.000,223,11043772,4325,0,1754871351,13225.343815449996,28102.648779659998,53394.9329988 2025-08-11,00:15:53.000,223,11043750,4165,0,1754871352,13225.512223199992,26718.164402010007,53394.856140480006 2025-08-11,00:15:54.000,223,11043730,4485,0,1754871353,13225.781675599988,28102.430256630003,53394.87710184001 2025-08-11,00:15:55.000,223,11043734,4245,0,1754871354,13225.956819659994,33178.494671370005,53394.91203744 2025-08-11,00:15:56.000,223,11043740,4085,0,1754871355,13226.08480954999,33639.84613161,53394.98190864 2025-08-11,00:15:57.000,223,11043750,3205,0,1754871356,13226.219535749995,29486.470539090005,53394.87710184001 2025-08-11,00:15:58.000,223,11043786,4245,0,1754871357,13226.34752563999,28101.859277099997,53394.96793440001 2025-08-11,00:15:59.000,223,11043727,4845,0,1754871358,13226.576560180001,29024.5903941,53394.974921520006 2025-08-11,00:16:00.000,223,11043773,4725,0,1754871359,13226.798858410002,31331.679004410005,53394.96793440001 2025-08-11,00:16:01.000,223,11043772,4085,0,1754871360,13227.027892949998,36407.48965047,53394.96094728 2025-08-11,00:16:02.000,223,11043800,4325,0,1754871361,13227.128937599999,29946.87741591,53395.00985712 2025-08-11,00:16:03.000,223,11043740,4405,0,1754871362,13227.18282807999,29946.835121130003,53395.072741200005 2025-08-11,00:16:04.000,223,11043745,4845,0,1754871363,13227.24345486999,29485.25808873,53395.04479272001 2025-08-11,00:16:05.000,223,11043737,4685,0,1754871364,13227.297345349994,30869.4886977,53395.11466392001 2025-08-11,00:16:06.000,223,11043779,4645,0,1754871365,13227.40512630999,28100.667974130003,53395.16357376001 2025-08-11,00:16:07.000,223,11043751,3924,0,1754871366,13227.52637988999,26716.211792999995,53395.177548 2025-08-11,00:16:08.000,223,11043726,4325,0,1754871367,13227.61395192,29484.94792701,53395.21248360001 2025-08-11,00:16:09.000,223,11043707,4965,0,1754871368,13227.67457871,26716.16244909,53395.22645784 2025-08-11,00:16:10.000,223,11043736,4045,0,1754871369,13227.768887049991,35945.144262899994,53395.20549648 2025-08-11,00:16:11.000,223,11043766,4125,0,1754871370,13227.923822179997,30869.016405989998,53395.25440632 2025-08-11,00:16:12.000,223,11043745,4645,0,1754871371,13228.098966240002,27177.323582819998,53395.19850936 2025-08-11,00:16:13.000,223,11043692,4245,0,1754871372,13228.328000779999,28561.723370909996,53395.26838056 2025-08-11,00:16:14.000,223,11043779,4565,0,1754871373,13228.52335376999,35483.58837789,53395.33126464001 2025-08-11,00:16:15.000,223,11043718,3485,0,1754871374,13228.71197045,30407.502815760003,53395.359213120006 2025-08-11,00:16:16.000,223,11043753,4004,0,1754871375,13228.967950229991,28561.631732220005,53395.42908432001 2025-08-11,00:16:17.000,223,11043750,3005,0,1754871376,13229.190248459992,24869.882516009995,53395.48498128 2025-08-11,00:16:18.000,223,11043758,4285,0,1754871377,13229.378865139988,31791.61358952,53395.48498128 2025-08-11,00:16:19.000,223,11043788,3525,0,1754871378,13229.500118719989,28561.427307449994,53395.54087824 2025-08-11,00:16:20.000,223,11043745,4885,0,1754871379,13229.493382409994,30868.734440789995,53395.63869792001 2025-08-11,00:16:21.000,223,11043775,4685,0,1754871380,13229.500118719989,29945.848242930006,53395.743504720005 2025-08-11,00:16:22.000,223,11043758,3444,0,1754871381,13229.500118719989,32253.155376270006,53395.80638880001 2025-08-11,00:16:23.000,223,11043773,4645,0,1754871382,13229.439491929988,26715.82409085,53395.86927288 2025-08-11,00:16:24.000,223,11043751,4765,0,1754871383,13229.412546689993,29946.179552040005,53395.89722136 2025-08-11,00:16:25.000,223,11043807,4765,0,1754871384,13229.237402630002,28100.54108979,53395.90420848001 2025-08-11,00:16:26.000,223,11043781,4725,0,1754871385,13229.042049639997,28562.096974800006,53395.95311832001 2025-08-11,00:16:27.000,223,11043760,4125,0,1754871386,13228.846696649991,26254.86738189,53396.03696376 2025-08-11,00:16:28.000,223,11043740,4445,0,1754871387,13228.60418948999,25332.136264889996,53396.16971904001 2025-08-11,00:16:29.000,223,11043752,4325,0,1754871388,13228.455990669994,31331.291302259997,53396.197667520006 2025-08-11,00:16:30.000,223,11043771,3845,0,1754871389,13228.368418639999,35023.181501069994,53396.197667520006 2025-08-11,00:16:31.000,223,11043747,4765,0,1754871390,13228.247165059998,28101.478624080002,53396.25356448 2025-08-11,00:16:32.000,223,11043783,3645,0,1754871391,13228.213483509993,29486.05464042,53396.28151296 2025-08-11,00:16:33.000,223,11043779,4685,0,1754871392,13228.119175170003,28101.943866660004,53396.35138416 2025-08-11,00:16:34.000,223,11043778,4165,0,1754871393,13228.024866829997,28102.254028380004,53396.37234552 2025-08-11,00:16:35.000,223,11043777,4445,0,1754871394,13227.883404319997,28564.028436420005,53396.344397040004 2025-08-11,00:16:36.000,223,11043756,3525,0,1754871395,13227.748678119991,27641.367810719996,53396.47715232001 2025-08-11,00:16:37.000,223,11043748,3405,0,1754871396,13227.620688229996,29026.007269230002,53396.48413944001 2025-08-11,00:16:38.000,223,11043749,3765,0,1754871397,13227.499434649995,28103.325496139994,53396.57497200001 2025-08-11,00:16:39.000,223,11043774,3845,0,1754871398,13227.49269834,30872.51277447,53396.62388184001 2025-08-11,00:16:40.000,223,11043842,4405,0,1754871399,13227.54658881999,26719.595375400007,53396.630868960005 2025-08-11,00:16:41.000,223,11043775,4565,0,1754871400,13227.62742453999,31796.209622280003,53396.700740160006 2025-08-11,00:16:42.000,223,11043767,4645,0,1754871401,13227.688051329991,29489.064618930002,53396.7845856 2025-08-11,00:16:43.000,223,11043787,3885,0,1754871402,13227.721732879996,27181.79978037,53396.81952120001 2025-08-11,00:16:44.000,223,11043823,4685,0,1754871403,13227.775623360001,28104.86925561,53396.93830224001 2025-08-11,00:16:45.000,223,11043826,3444,0,1754871404,13227.849722769992,31796.794700069993,53396.94528936 2025-08-11,00:16:46.000,223,11043749,4605,0,1754871405,13227.923822179997,31797.083714399996,53397.085031760005 2025-08-11,00:16:47.000,223,11043751,4845,0,1754871406,13228.004657899997,24413.627576760002,53397.16189008 2025-08-11,00:16:48.000,223,11043687,4725,0,1754871407,13228.159593029988,27182.772560309997,53397.252722640005 2025-08-11,00:16:49.000,223,11043735,4565,0,1754871408,13228.240428749988,30874.7755452,53397.3784908 2025-08-11,00:16:50.000,223,11043756,4045,0,1754871409,13228.253901369993,29951.783610390004,53397.46233624001 2025-08-11,00:16:51.000,223,11043756,4085,0,1754871410,13228.193274579993,33182.110875059996,53397.53220744001 2025-08-11,00:16:52.000,223,11043753,3845,0,1754871411,13228.139384100003,24414.099868470003,53397.67893696001 2025-08-11,00:16:53.000,223,11043756,3245,0,1754871412,13228.058548380002,33182.484478950006,53397.82566648001 2025-08-11,00:16:54.000,223,11043734,4325,0,1754871413,13227.997921590002,33644.230690469994,53397.83964072 2025-08-11,00:16:55.000,223,11043710,4045,0,1754871414,13227.930558489992,29029.419048149997,53397.95143464 2025-08-11,00:16:56.000,223,11043718,4205,0,1754871415,13227.903613249997,35951.80569075,53398.02829296 2025-08-11,00:16:57.000,223,11043731,4685,0,1754871416,13227.822777529997,28568.018244000006,53398.04925432 2025-08-11,00:16:58.000,223,11043724,4325,0,1754871417,13227.728469189991,28106.666783759996,53398.140086880005 2025-08-11,00:16:59.000,223,11043744,4365,0,1754871418,13227.647633469991,30414.26998056,53398.15406112001 2025-08-11,00:17:00.000,223,11043680,3444,0,1754871419,13227.640897159996,31798.81075125,53398.2868164 2025-08-11,00:17:01.000,223,11043685,4805,0,1754871420,13227.580270369996,31798.909439070005,53398.32873912001 2025-08-11,00:17:02.000,223,11043755,3845,0,1754871421,13227.56679774999,31799.036323409993,53398.40559744 2025-08-11,00:17:03.000,223,11043618,3285,0,1754871422,13227.44554416999,32722.091700389996,53398.43354592 2025-08-11,00:17:04.000,223,11043580,3525,0,1754871423,13227.317554279995,29030.243796359995,53398.49643000001 2025-08-11,00:17:05.000,223,11043709,4765,0,1754871424,13227.095256049994,29491.736239200007,53398.55931408 2025-08-11,00:17:06.000,223,11043684,4085,0,1754871425,13226.899903060003,29491.757386590005,53398.643159520005 2025-08-11,00:17:07.000,223,11043778,4125,0,1754871426,13226.704550069997,33183.718076699995,53398.66412088001 2025-08-11,00:17:08.000,223,11043727,4405,0,1754871427,13226.583296489996,29030.279042010006,53398.72700496 2025-08-11,00:17:09.000,223,11043714,4325,0,1754871428,13226.41488874,29953.207534650006,53398.80386328001 2025-08-11,00:17:10.000,223,11043677,3845,0,1754871429,13226.20606312999,35029.49752155,53398.83181176001 2025-08-11,00:17:11.000,223,11043700,4485,0,1754871430,13225.923138109989,32721.929570399996,53398.92264432001 2025-08-11,00:17:12.000,223,11043664,4004,0,1754871431,13225.680630950003,27645.385814819994,53398.94360568 2025-08-11,00:17:13.000,223,11043683,3645,0,1754871432,13225.465069029997,30875.73422688,53398.9156572 2025-08-11,00:17:14.000,223,11043689,3804,0,1754871433,13225.316870210001,28106.730225930005,53398.97155416001 2025-08-11,00:17:15.000,223,11043777,4565,0,1754871434,13225.12825352999,27645.16024266,53398.978541280005 2025-08-11,00:17:16.000,223,11043779,3885,0,1754871435,13224.96658208999,29952.64360425,53398.992515519996 2025-08-11,00:17:17.000,223,11043759,4605,0,1754871436,13224.78470171999,29952.47442513,53399.048412480006 2025-08-11,00:17:18.000,223,11043755,4645,0,1754871437,13224.575876109993,34567.208527020004,53399.09033520001 2025-08-11,00:17:19.000,223,11043746,4285,0,1754871438,13224.454622529993,31336.676837580002,53399.06238672 2025-08-11,00:17:20.000,223,11043750,4285,0,1754871439,13224.319896330002,29952.192459929996,53399.10430944 2025-08-11,00:17:21.000,223,11043778,4485,0,1754871440,13224.198642750001,36874.53680775,53399.16719352001 2025-08-11,00:17:22.000,223,11043710,4125,0,1754871441,13224.124543339996,30413.656706249996,53399.195142000004 2025-08-11,00:17:23.000,223,11043788,4405,0,1754871442,13224.084125479996,34105.45526637,53399.13924504001 2025-08-11,00:17:24.000,223,11043757,4605,0,1754871443,13223.99655345,27644.582213999995,53399.13225792 2025-08-11,00:17:25.000,223,11043753,3605,0,1754871444,13223.91571773,29490.509690580002,53399.16719352001 2025-08-11,00:17:26.000,223,11043732,3325,0,1754871445,13223.821409389995,33182.449233299994,53399.18116776 2025-08-11,00:17:27.000,223,11043753,4645,0,1754871446,13223.679946879995,27183.244852019998,53399.15321928 2025-08-11,00:17:28.000,223,11043771,4645,0,1754871447,13223.619320089994,31798.134034770002,53399.20911624001 2025-08-11,00:17:29.000,223,11043764,4485,0,1754871448,13223.498066509994,26721.808802219995,53399.25103896 2025-08-11,00:17:30.000,223,11043740,4405,0,1754871449,13223.397021859993,35951.46733251,53399.32091016 2025-08-11,00:17:31.000,223,11043774,4125,0,1754871450,13223.322922449988,27183.2166555,53399.2300776 2025-08-11,00:17:32.000,223,11043718,4085,0,1754871451,13223.309449829998,30875.142099959994,53399.35584576001 2025-08-11,00:17:33.000,223,11043752,4165,0,1754871452,13223.255559349993,27644.878277459997,53399.36982 2025-08-11,00:17:34.000,223,11043803,3804,0,1754871453,13223.181459940002,32721.372689130003,53399.35584576001 2025-08-11,00:17:35.000,223,11043711,4805,0,1754871454,13223.093887909992,33182.94267239999,53399.34187152 2025-08-11,00:17:36.000,223,11043707,3845,0,1754871455,13223.013052189992,31798.599277350004,53399.46763968 2025-08-11,00:17:37.000,223,11043780,4125,0,1754871456,13222.918743850001,27645.357618299997,53399.45366544001 2025-08-11,00:17:38.000,223,11043761,4605,0,1754871457,13222.83790813,29029.975929420005,53399.530523760004 2025-08-11,00:17:39.000,223,11043752,3965,0,1754871458,13222.77054502999,27645.533846549995,53399.57244648001 2025-08-11,00:17:40.000,223,11043737,4605,0,1754871459,13222.60887358999,32260.620404939997,53399.57244648001 2025-08-11,00:17:41.000,223,11043712,4245,0,1754871460,13222.359630119994,29030.166255930002,53399.60738208 2025-08-11,00:17:42.000,223,11043747,4605,0,1754871461,13222.110386649998,30876.171272940002,53399.71218888001 2025-08-11,00:17:43.000,223,11043728,3405,0,1754871462,13221.800516390002,25799.860138649994,53399.649304800005 2025-08-11,00:17:44.000,223,11043773,4004,0,1754871463,13221.43675565,29491.722140939994,53399.698214640004 2025-08-11,00:17:45.000,223,11043725,4645,0,1754871464,13221.079731219994,32722.20448647,53399.7541116 2025-08-11,00:17:46.000,223,11043743,3804,0,1754871465,13220.729443099997,29953.28507508,53399.74712448 2025-08-11,00:17:47.000,223,11043751,4525,0,1754871466,13220.412836529991,32260.775485799997,53399.77507296 2025-08-11,00:17:48.000,223,11043670,4285,0,1754871467,13220.06928471999,24415.40395752,53399.79603432 2025-08-11,00:17:49.000,223,11043720,3405,0,1754871468,13219.665106119988,32260.73319102,53399.8239828 2025-08-11,00:17:50.000,223,11043755,4765,0,1754871469,13219.301345380001,28107.287107199998,53399.78904720001 2025-08-11,00:17:51.000,223,11043797,4485,0,1754871470,13218.924112019995,29030.222648969997,53399.83795704001 2025-08-11,00:17:52.000,223,11043723,4645,0,1754871471,13218.600769139994,31337.698961429996,53399.79603432 2025-08-11,00:17:53.000,223,11043759,3804,0,1754871472,13218.304371500002,24415.333466220007,53399.78206008 2025-08-11,00:17:54.000,223,11043716,4125,0,1754871473,13217.94061076,31799.254846440002,53399.816995680005 2025-08-11,00:17:55.000,223,11043747,3885,0,1754871474,13217.59705895,25338.269007990006,53399.80302144 2025-08-11,00:17:56.000,223,11043706,4165,0,1754871475,13217.266979759988,27645.724173060007,53399.78206008 2025-08-11,00:17:57.000,223,11043727,3804,0,1754871476,13216.970582119997,26261.134058459997,53399.698214640004 2025-08-11,00:17:58.000,223,11043747,4765,0,1754871477,13216.70112972,36413.90435877,53399.77507296 2025-08-11,00:17:59.000,223,11043738,4165,0,1754871478,13216.43841363,25799.500633019998,53399.67725328 2025-08-11,00:18:00.000,223,11043737,4645,0,1754871479,13216.209379089989,26722.471420439993,53399.70520176 2025-08-11,00:18:01.000,223,11043729,4605,0,1754871480,13215.933190379998,29952.749341200004,53399.6143692 2025-08-11,00:18:02.000,223,11043771,3804,0,1754871481,13215.636792739992,31337.120932770005,53399.56545936 2025-08-11,00:18:03.000,223,11043731,3685,0,1754871482,13215.33365878999,29952.544916429993,53399.54449800001 2025-08-11,00:18:04.000,223,11043729,4805,0,1754871483,13215.05073376999,29952.333442529998,53399.56545936 2025-08-11,00:18:05.000,223,11043714,3365,0,1754871484,13214.761072439993,33182.54792112,53399.4396912 2025-08-11,00:18:06.000,223,11043750,4285,0,1754871485,13214.565719450002,31797.98600304,53399.432704080005 2025-08-11,00:18:07.000,223,11043754,4165,0,1754871486,13214.417520629991,27644.51877183,53399.34885864 2025-08-11,00:18:08.000,223,11043766,3485,0,1754871487,13214.32321229,30413.367691919993,53399.34885864 2025-08-11,00:18:09.000,223,11043741,4645,0,1754871488,13214.21543132999,27182.821904220007,53399.30693592001 2025-08-11,00:18:10.000,223,11043778,3405,0,1754871489,13214.13459560999,25336.809838080007,53399.25802608001 2025-08-11,00:18:11.000,223,11043777,4805,0,1754871490,13214.03355095999,29951.565087359995,53399.27200032 2025-08-11,00:18:12.000,223,11043792,4205,0,1754871491,13213.99986941,29490.03739887,53399.20212912 2025-08-11,00:18:13.000,223,11043766,4325,0,1754871492,13214.067232509995,29490.05149713,53399.2300776 2025-08-11,00:18:14.000,223,11043778,3165,0,1754871493,13214.20195871,33181.843008120006,53399.160206399996 2025-08-11,00:18:15.000,223,11043710,4205,0,1754871494,13214.437729559992,23029.11500259,53399.16719352001 2025-08-11,00:18:16.000,223,11043717,4925,0,1754871495,13214.686973030002,26720.857169669995,53399.1252708 2025-08-11,00:18:17.000,223,11043771,3725,0,1754871496,13215.017052219999,27182.286170339998,53399.1252708 2025-08-11,00:18:18.000,223,11043772,4245,0,1754871497,13215.407758199995,27182.152236869995,53399.11129656 2025-08-11,00:18:19.000,223,11043795,4845,0,1754871498,13215.825409420002,28105.094827769994,53399.24405184 2025-08-11,00:18:20.000,223,11043769,4645,0,1754871499,13216.33063266999,30873.873256560008,53399.2300776 2025-08-11,00:18:21.000,223,11043752,3965,0,1754871500,13216.909955329997,28566.48153366,53399.27200032 2025-08-11,00:18:22.000,223,11043809,3885,0,1754871501,13217.50948691999,25797.625564439993,53399.362832880004 2025-08-11,00:18:23.000,223,11043798,3444,0,1754871502,13218.237008399992,29489.360682390005,53399.41872984 2025-08-11,00:18:24.000,223,11043731,4725,0,1754871503,13218.9780025,28104.84810822,53399.4396912 2025-08-11,00:18:25.000,223,11043801,4725,0,1754871504,13219.718996599993,27181.842075149994,53399.53751088 2025-08-11,00:18:26.000,223,11043761,3525,0,1754871505,13220.412836529991,32719.511718809998,53399.63533056 2025-08-11,00:18:27.000,223,11043727,4725,0,1754871506,13221.160566939994,32257.998128580002,53399.74013736001 2025-08-11,00:18:28.000,223,11043734,4405,0,1754871507,13221.888088419997,28104.657781710004,53399.87289264 2025-08-11,00:18:29.000,223,11043714,3245,0,1754871508,13222.62908251999,31335.034390290006,53399.998660799996 2025-08-11,00:18:30.000,223,11043757,5165,0,1754871509,13223.349867689998,28566.192519329998,53400.15936456 2025-08-11,00:18:31.000,223,11043822,4085,0,1754871510,13224.097598100001,33180.94776861,53400.44583648 2025-08-11,00:18:32.000,223,11043748,4165,0,1754871511,13224.771229099999,34103.86216299,53400.61352736 2025-08-11,00:18:33.000,223,11043728,4085,0,1754871512,13225.471805339992,29950.521816120003,53400.81615384001 2025-08-11,00:18:34.000,223,11043725,4645,0,1754871513,13226.14543633999,29027.515783049996,53400.9768576 2025-08-11,00:18:35.000,223,11043703,4885,0,1754871514,13226.798858410002,29027.551028700007,53401.23538104 2025-08-11,00:18:36.000,223,11043714,4285,0,1754871515,13227.47248941,27643.165338870007,53401.40307192 2025-08-11,00:18:37.000,223,11043696,4245,0,1754871516,13228.159593029988,26258.793747300006,53401.64762112 2025-08-11,00:18:38.000,223,11043679,4845,0,1754871517,13228.887114509991,29489.212650660003,53401.87120896001 2025-08-11,00:18:39.000,223,11043694,4004,0,1754871518,13229.580954439989,28104.805813440005,53402.08780968001 2025-08-11,00:18:40.000,223,11043752,4285,0,1754871519,13230.301739609997,29027.875288680007,53402.39524296001 2025-08-11,00:18:41.000,223,11043752,4125,0,1754871520,13231.02252477999,34104.073636889996,53402.67472776 2025-08-11,00:18:42.000,223,11043795,4805,0,1754871521,13231.581638509997,29950.796732190007,53402.94023832 2025-08-11,00:18:43.000,223,11043722,4365,0,1754871522,13232.214851649995,26720.48356578,53403.1079292 2025-08-11,00:18:44.000,223,11043735,4525,0,1754871523,13232.834592170002,29027.96692737,53403.3524784 2025-08-11,00:18:45.000,223,11043769,3565,0,1754871524,13233.48127792999,29951.057549999998,53403.61100184 2025-08-11,00:18:46.000,223,11043809,3765,0,1754871525,13234.127963689993,26720.80782576,53403.86952528 2025-08-11,00:18:47.000,223,11043780,3525,0,1754871526,13234.72075896999,26720.885366190007,53404.14901008001 2025-08-11,00:18:48.000,223,11043785,3485,0,1754871527,13235.286609009992,25797.900480509998,53404.40753352001 2025-08-11,00:18:49.000,223,11043817,3685,0,1754871528,13235.83898642999,30874.225713060005,53404.70797968 2025-08-11,00:18:50.000,223,11043815,3804,0,1754871529,13236.377891229997,34104.70805859,53404.97349024 2025-08-11,00:18:51.000,223,11043745,4725,0,1754871530,13236.869641859994,33181.807762469994,53405.17611672001 2025-08-11,00:18:52.000,223,11043790,4405,0,1754871531,13237.294029389996,29951.558038229996,53405.51149848001 2025-08-11,00:18:53.000,223,11043780,4325,0,1754871532,13237.785780019993,29028.678889500006,53405.804957520006 2025-08-11,00:18:54.000,223,11043739,3685,0,1754871533,13238.23711278999,29490.21362712,53406.0774552 2025-08-11,00:18:55.000,223,11043741,4605,0,1754871534,13238.654764009996,28105.82793729,53406.3918756 2025-08-11,00:18:56.000,223,11043765,4645,0,1754871535,13239.038733679998,31797.767480010007,53406.692321760005 2025-08-11,00:18:57.000,223,11043795,4685,0,1754871536,13239.321658699999,30413.318348009998,53406.94385808 2025-08-11,00:18:58.000,223,11043792,4045,0,1754871537,13239.58437479,31336.253889779997,53407.25827848001 2025-08-11,00:18:59.000,223,11043808,4245,0,1754871538,13239.80667302,23952.480541290002,53407.50282768001 2025-08-11,00:19:00.000,223,11043741,4645,0,1754871539,13240.042443869992,28105.82088816,53407.78929960001 2025-08-11,00:19:01.000,223,11043747,4485,0,1754871540,13240.291687339988,32259.14008764,53408.082758640005 2025-08-11,00:19:02.000,223,11043751,4645,0,1754871541,13240.53419449999,26721.315363119997,53408.32730784 2025-08-11,00:19:03.000,223,11043595,4605,0,1754871542,13240.790174279995,23029.41811518,53408.62775400001 2025-08-11,00:19:04.000,223,11043761,4765,0,1754871543,13240.97879095999,27182.786658569996,53408.86531608001 2025-08-11,00:19:05.000,223,11043757,4725,0,1754871544,13241.234770739997,32259.069596340007,53409.14480088 2025-08-11,00:19:06.000,223,11043779,4405,0,1754871545,13241.443596349993,26259.731281590008,53409.34044024 2025-08-11,00:19:07.000,223,11043742,4365,0,1754871546,13241.665894579994,29951.565087359995,53409.65486064001 2025-08-11,00:19:08.000,223,11043770,4085,0,1754871547,13241.908401739995,35950.783566900005,53409.90639696 2025-08-11,00:19:09.000,223,11043785,5005,0,1754871548,13242.150908899996,27643.961890560007,53410.15094616 2025-08-11,00:19:10.000,223,11043743,4525,0,1754871549,13242.447306540002,27643.877301,53410.43741808 2025-08-11,00:19:11.000,223,11043787,4725,0,1754871550,13242.784122039993,29951.106893909993,53410.667993040006 2025-08-11,00:19:12.000,223,11043750,4325,0,1754871551,13243.12093754,28566.622516260002,53410.94049072 2025-08-11,00:19:13.000,223,11043767,4125,0,1754871552,13243.38365363,25336.069679430002,53411.14311720001 2025-08-11,00:19:14.000,223,11043771,4805,0,1754871553,13243.639633409992,27181.863222540007,53411.44356336 2025-08-11,00:19:15.000,223,11043742,3485,0,1754871554,13243.774359609997,30873.527849189995,53411.64618984001 2025-08-11,00:19:16.000,223,11043783,4605,0,1754871555,13243.895613189998,30411.85212897,53411.93266176001 2025-08-11,00:19:17.000,223,11043772,3365,0,1754871556,13243.983185219993,30411.70409724,53412.156249600004 2025-08-11,00:19:18.000,223,11043767,3885,0,1754871557,13244.090966179989,27642.784685849998,53412.35188896 2025-08-11,00:19:19.000,223,11043738,4325,0,1754871558,13244.171801899989,31795.948804469997,53412.61739952 2025-08-11,00:19:20.000,223,11043756,4045,0,1754871559,13244.165065589994,28103.981065230008,53412.79906464001 2025-08-11,00:19:21.000,223,11043754,4165,0,1754871560,13244.151592969989,31334.13915078,53412.994704000004 2025-08-11,00:19:22.000,223,11043745,3885,0,1754871561,13244.070757249989,29487.993151169998,53413.22527896001 2025-08-11,00:19:23.000,223,11043769,4645,0,1754871562,13243.956239979998,29026.402020509995,53413.4139312 2025-08-11,00:19:24.000,223,11043741,4885,0,1754871563,13243.861931639993,29487.82397205,53413.686428880006 2025-08-11,00:19:25.000,223,11043831,4645,0,1754871564,13243.767623300002,32717.996155860004,53413.868094 2025-08-11,00:19:26.000,223,11043824,4045,0,1754871565,13243.787832230002,26718.812921970006,53414.09168184001 2025-08-11,00:19:27.000,223,11043780,3205,0,1754871566,13243.740678059992,27641.670923309997,53414.2523856 2025-08-11,00:19:28.000,223,11043741,4365,0,1754871567,13243.680051269992,26718.615546329995,53414.42007648 2025-08-11,00:19:29.000,223,11043770,3444,0,1754871568,13243.538588759991,31794.546027599994,53414.65065144 2025-08-11,00:19:30.000,223,11043753,3765,0,1754871569,13243.34323577,33640.262030280006,53414.7065484 2025-08-11,00:19:31.000,223,11043815,4725,0,1754871570,13243.19503694999,27179.593402679995,53414.90218776001 2025-08-11,00:19:32.000,223,11043683,4725,0,1754871571,13243.11420122999,29486.801848200004,53415.076865760006 2025-08-11,00:19:33.000,223,11043714,4125,0,1754871572,13243.04010182,29486.653816470003,53415.20263392 2025-08-11,00:19:34.000,223,11043795,4645,0,1754871573,13242.986211339994,30870.8985237,53415.30744072 2025-08-11,00:19:35.000,223,11043745,4605,0,1754871574,13242.925584549994,29947.737409769994,53415.40526040001 2025-08-11,00:19:36.000,223,11043714,4125,0,1754871575,13242.878430379998,29947.540034129997,53415.5450028 2025-08-11,00:19:37.000,223,11043749,4685,0,1754871576,13242.710022630003,28562.985165179998,53415.62186112001 2025-08-11,00:19:38.000,223,11043772,3485,0,1754871577,13242.595505359997,28101.415181909993,53415.726667920004 2025-08-11,00:19:39.000,223,11043730,3685,0,1754871578,13242.474251779997,30408.630676560002,53415.85243608 2025-08-11,00:19:40.000,223,11043682,4325,0,1754871579,13242.433833919997,34561.61856693,53415.95025576 2025-08-11,00:19:41.000,223,11043753,4605,0,1754871580,13242.326052960001,28562.442382170004,53416.10397240001 2025-08-11,00:19:42.000,223,11043698,3285,0,1754871581,13242.218271999991,27639.365857800003,53416.11794664 2025-08-11,00:19:43.000,223,11043762,4205,0,1754871582,13242.17785413999,29485.011369180007,53416.18781784 2025-08-11,00:19:44.000,223,11043755,4645,0,1754871583,13242.12396366,25331.762661,53416.29262464001 2025-08-11,00:19:45.000,223,11043754,4165,0,1754871584,13242.06333687,28100.449451099994,53416.36249584001 2025-08-11,00:19:46.000,223,11043750,4325,0,1754871585,13241.98250115,35022.3426546,53416.3834572 2025-08-11,00:19:47.000,223,11043743,4685,0,1754871586,13241.948819599995,26254.733448419996,53416.48127688 2025-08-11,00:19:48.000,223,11043738,3285,0,1754871587,13241.94208329,29946.369878550002,53416.53018672001 2025-08-11,00:19:49.000,223,11043756,4245,0,1754871588,13241.90166543,29946.278239859996,53416.55114808 2025-08-11,00:19:50.000,223,11043739,4645,0,1754871589,13241.827566019994,24869.99530209,53416.61403216 2025-08-11,00:19:51.000,223,11043723,4645,0,1754871590,13241.847774949994,31330.191637979995,53416.704864720006 2025-08-11,00:19:52.000,223,11043740,4285,0,1754871591,13241.89492911999,29022.97614333,53416.79569728001 2025-08-11,00:19:53.000,223,11043785,4004,0,1754871592,13241.948819599995,25331.389057110006,53416.79569728001 2025-08-11,00:19:54.000,223,11043751,4725,0,1754871593,13241.93534697999,26254.21886193,53416.84460712001 2025-08-11,00:19:55.000,223,11043763,4765,0,1754871594,13241.92187436,29484.355800089994,53416.83762 2025-08-11,00:19:56.000,223,11043757,4445,0,1754871595,13241.827566019994,30868.53001602,53416.86556848001 2025-08-11,00:19:57.000,223,11043698,4365,0,1754871596,13241.699576129999,30406.868394060002,53416.88652984 2025-08-11,00:19:58.000,223,11043769,3725,0,1754871597,13241.706312439994,28099.504867680007,53416.88652984 2025-08-11,00:19:59.000,223,11043717,4445,0,1754871598,13241.713048749989,30406.685116680004,53416.99832376 2025-08-11,00:20:00.000,223,11043720,3085,0,1754871599,13241.719785059999,30868.071822569997,53416.9773624 2025-08-11,00:20:01.000,223,11043756,4405,0,1754871600,13241.645685649994,26715.013440900002,53416.98434952 2025-08-11,00:20:02.000,223,11043791,4565,0,1754871601,13241.544640999993,34098.13826943,53417.02627224 2025-08-11,00:20:03.000,223,11043765,3845,0,1754871602,13241.409914800002,29022.151395120003,53417.019285120004 2025-08-11,00:20:04.000,223,11043770,4165,0,1754871603,13241.322342769992,27637.77980355,53417.019285120004 2025-08-11,00:20:05.000,223,11043734,3285,0,1754871604,13241.315606459997,22100.385075960003,53417.03325936001 2025-08-11,00:20:06.000,223,11043722,4045,0,1754871605,13241.261715979992,29945.044642110006,53417.0472336 2025-08-11,00:20:07.000,223,11043751,4605,0,1754871606,13241.228034430002,31329.409184549993,53416.970375280005 2025-08-11,00:20:08.000,223,11043744,4045,0,1754871607,13241.126989780001,33636.709268759994,53416.900504080004 2025-08-11,00:20:09.000,223,11043775,4525,0,1754871608,13241.120253469991,30868.085920829995,53417.01229800001 2025-08-11,00:20:10.000,223,11043789,4525,0,1754871609,13241.052890369996,29945.291361659998,53416.9773624 2025-08-11,00:20:11.000,223,11043765,4605,0,1754871610,13241.019208819991,27176.759652420005,53417.040246480006 2025-08-11,00:20:12.000,223,11043746,3285,0,1754871611,13241.019208819991,29484.186620969995,53417.02627224 2025-08-11,00:20:13.000,223,11043742,4125,0,1754871612,13241.019208819991,23023.919793780005,53416.99832376 2025-08-11,00:20:14.000,223,11043752,4165,0,1754871613,13241.0057362,30868.69214601,53417.00531088 2025-08-11,00:20:15.000,223,11043728,3285,0,1754871614,13240.992263579996,28561.589437439994,53417.12409192 2025-08-11,00:20:16.000,223,11043718,3965,0,1754871615,13241.140462399992,25792.980187769994,53417.068194960004 2025-08-11,00:20:17.000,223,11043761,3605,0,1754871616,13241.308870150002,28561.878451769997,53417.068194960004 2025-08-11,00:20:18.000,223,11043743,4525,0,1754871617,13241.490750520003,27177.809972789997,53417.06120784001 2025-08-11,00:20:19.000,223,11043731,4004,0,1754871618,13241.544640999993,30408.151335720002,53417.16601464 2025-08-11,00:20:20.000,223,11043760,3365,0,1754871619,13241.551377309988,27639.57028257,53417.207937360006 2025-08-11,00:20:21.000,223,11043720,4405,0,1754871620,13241.578322549998,26255.452459680004,53417.24287296 2025-08-11,00:20:22.000,223,11043766,4125,0,1754871621,13241.625476719993,29024.498755409993,53417.27780856001 2025-08-11,00:20:23.000,223,11043765,4685,0,1754871622,13241.692839819989,29947.730360639995,53417.41056384 2025-08-11,00:20:24.000,223,11043729,4925,0,1754871623,13241.692839819989,28102.12714404,53417.36864112001 2025-08-11,00:20:25.000,223,11043745,4605,0,1754871624,13241.652421959989,24872.117090219996,53417.46646080001 2025-08-11,00:20:26.000,223,11043769,4645,0,1754871625,13241.591795169988,31332.828012600003,53417.53633200001 2025-08-11,00:20:27.000,223,11043711,4805,0,1754871626,13241.612004099989,32717.495667630006,53417.543319120006 2025-08-11,00:20:28.000,223,11043755,4805,0,1754871627,13241.645685649994,30410.540990790003,53417.592228960006 2025-08-11,00:20:29.000,223,11043737,4765,0,1754871628,13241.618740409998,29487.993151169998,53417.641138800005 2025-08-11,00:20:30.000,223,11043758,4125,0,1754871629,13241.645685649994,31795.786674479998,53417.78786832 2025-08-11,00:20:31.000,223,11043717,4485,0,1754871630,13241.591795169988,25796.892454920002,53417.87171376001 2025-08-11,00:20:32.000,223,11043697,3725,0,1754871631,13241.531168379988,27181.60945386,53417.976520560005 2025-08-11,00:20:33.000,223,11043787,4445,0,1754871632,13241.450332660002,26258.779649040007,53418.01145616 2025-08-11,00:20:34.000,223,11043724,3205,0,1754871633,13241.369496940002,29950.789683060008,53418.095301600006 2025-08-11,00:20:35.000,223,11043754,4245,0,1754871634,13241.362760629992,32258.48451855,53418.15818568 2025-08-11,00:20:36.000,223,11043789,3845,0,1754871635,13241.322342769992,30412.930645860004,53418.24901824 2025-08-11,00:20:37.000,223,11043759,3645,0,1754871636,13241.335815389997,27644.37778923,53418.360812160005 2025-08-11,00:20:38.000,223,11043742,4325,0,1754871637,13241.356024319997,29952.220656449994,53418.48658032 2025-08-11,00:20:39.000,223,11043733,4725,0,1754871638,13241.362760629992,33644.35052568,53418.53549016 2025-08-11,00:20:40.000,223,11043728,4285,0,1754871639,13241.382969559992,26260.753405440002,53418.64029696001 2025-08-11,00:20:41.000,223,11043690,4325,0,1754871640,13241.349288010002,27645.378765689995,53418.68221968 2025-08-11,00:20:42.000,223,11043736,3525,0,1754871641,13241.376233249997,26722.584206519998,53418.814974960005 2025-08-11,00:20:43.000,223,11043754,4645,0,1754871642,13241.396442179997,28107.399893280002,53418.84991056 2025-08-11,00:20:44.000,223,11043736,4165,0,1754871643,13241.517695759998,27646.28105433,53418.95471736001 2025-08-11,00:20:45.000,223,11043711,3765,0,1754871644,13241.564849929993,34107.5770545,53419.05952416 2025-08-11,00:20:46.000,223,11043711,3765,0,1754871645,13241.665894579994,31800.319265070008,53419.16433096 2025-08-11,00:20:47.000,223,11043720,4365,0,1754871646,13241.766939229994,29492.899345650003,53419.27612488 2025-08-11,00:20:48.000,223,11043719,4525,0,1754871647,13241.807357089994,28570.069540829994,53419.415867280004 2025-08-11,00:20:49.000,223,11043761,3804,0,1754871648,13241.908401739995,25801.171276830006,53419.49971272 2025-08-11,00:20:50.000,223,11043734,4325,0,1754871649,13242.049864249995,23032.44924108,53419.583558160004 2025-08-11,00:20:51.000,223,11043770,4125,0,1754871650,13242.15764520999,29955.34342104,53419.702339200005 2025-08-11,00:20:52.000,223,11043739,4645,0,1754871651,13242.231744619996,24879.138023699998,53419.90496568 2025-08-11,00:20:53.000,223,11043745,3605,0,1754871652,13242.24521724,30417.420941670003,53420.00278536 2025-08-11,00:20:54.000,223,11043743,3685,0,1754871653,13242.191326759996,31802.00400714,53420.11457928 2025-08-11,00:20:55.000,223,11043739,4565,0,1754871654,13242.14417259,32263.573990410005,53420.30323152 2025-08-11,00:20:56.000,223,11043716,4125,0,1754871655,13242.15764520999,33648.220498049996,53420.41502544001 2025-08-11,00:20:57.000,223,11043755,4605,0,1754871656,13242.218271999991,31340.934512099993,53420.442973920006 2025-08-11,00:20:58.000,223,11043805,4325,0,1754871657,13242.339525579991,21649.543868549998,53420.540793600005 2025-08-11,00:20:59.000,223,11043754,4645,0,1754871658,13242.352998199996,29495.64145722,53420.67354888 2025-08-11,00:21:00.000,223,11043724,4285,0,1754871659,13242.305844030001,31341.97073421,53420.79931704001 2025-08-11,00:21:01.000,223,11043751,4725,0,1754871660,13242.14417259,33649.63032405,53420.91111096 2025-08-11,00:21:02.000,223,11043760,4285,0,1754871661,13242.029655319995,23034.85299441,53421.06482760001 2025-08-11,00:21:03.000,223,11043716,4125,0,1754871662,13241.908401739995,30880.67566701,53421.24649272 2025-08-11,00:21:04.000,223,11043737,4645,0,1754871663,13241.87472018999,30880.929435690006,53421.29540256 2025-08-11,00:21:05.000,223,11043695,4565,0,1754871664,13241.8814565,30419.775351090007,53421.4141836 2025-08-11,00:21:06.000,223,11043766,4205,0,1754871665,13241.96229222,32266.231512419996,53421.498029040005 2025-08-11,00:21:07.000,223,11043747,4085,0,1754871666,13242.01618269999,30882.050247360006,53421.546938880005 2025-08-11,00:21:08.000,223,11043752,4405,0,1754871667,13242.03639162999,34112.99078634,53421.67969416 2025-08-11,00:21:09.000,223,11043780,4125,0,1754871668,13241.97576483999,28574.989833569998,53421.90328200001 2025-08-11,00:21:10.000,223,11043757,4725,0,1754871669,13241.867983879994,31805.888077769996,53421.96616608 2025-08-11,00:21:11.000,223,11043752,3965,0,1754871670,13241.81409339999,31806.14889558,53422.10590848 2025-08-11,00:21:12.000,223,11043720,4405,0,1754871671,13241.84103864,32267.909205360003,53422.21071528001 2025-08-11,00:21:13.000,223,11043724,4325,0,1754871672,13242.01618269999,27652.963629570004,53422.30154784 2025-08-11,00:21:14.000,223,11043752,3965,0,1754871673,13242.211535689996,30422.41877484,53422.385393280005 2025-08-11,00:21:15.000,223,11043723,4445,0,1754871674,13242.379943439992,29499.518478719998,53422.47622584001 2025-08-11,00:21:16.000,223,11043740,3005,0,1754871675,13242.474251779997,30884.129740710006,53422.622955360006 2025-08-11,00:21:17.000,223,11043738,4405,0,1754871676,13242.440570229992,26268.76121712,53422.65789096 2025-08-11,00:21:18.000,223,11043747,3924,0,1754871677,13242.467515470002,29499.455036550004,53422.83256896001 2025-08-11,00:21:19.000,223,11043762,4165,0,1754871678,13242.588769050002,27653.428872150005,53422.86051744001 2025-08-11,00:21:20.000,223,11043748,3444,0,1754871679,13242.723495249993,29499.715854359994,53422.9862856 2025-08-11,00:21:21.000,223,11043754,4325,0,1754871680,13242.871694069989,31345.918247010006,53423.07711816001 2025-08-11,00:21:22.000,223,11043772,3365,0,1754871681,13242.97273871999,32730.600000299994,53423.11904088001 2025-08-11,00:21:23.000,223,11043759,4685,0,1754871682,13243.10072861,28576.89309867,53423.28673176001 2025-08-11,00:21:24.000,223,11043760,3965,0,1754871683,13243.168091709995,31807.657409399995,53423.45442264001 2025-08-11,00:21:25.000,223,11043770,4365,0,1754871684,13243.168091709995,27653.753132130005,53423.55224232001 2025-08-11,00:21:26.000,223,11043780,4285,0,1754871685,13243.208509569995,29499.82159131,53423.66403624 2025-08-11,00:21:27.000,223,11043802,4365,0,1754871686,13243.32302684,26730.57087081,53423.775830160004 2025-08-11,00:21:28.000,223,11043802,4085,0,1754871687,13243.477961969991,34115.09142708,53423.87364984 2025-08-11,00:21:29.000,223,11043744,3245,0,1754871688,13243.673314959997,28115.27377149,53423.95749528001 2025-08-11,00:21:30.000,223,11043737,4605,0,1754871689,13243.747414370002,30422.940410459996,53424.08326344001 2025-08-11,00:21:31.000,223,11043756,4365,0,1754871690,13243.841722709993,27653.689689959996,53424.19505736 2025-08-11,00:21:32.000,223,11043766,4245,0,1754871691,13243.909085810003,25346.037149249998,53424.27191568001 2025-08-11,00:21:33.000,223,11043766,4325,0,1754871692,13243.976448909998,29961.349279799993,53424.42563232 2025-08-11,00:21:34.000,223,11043778,4045,0,1754871693,13243.976448909998,25345.924363169994,53424.60031032 2025-08-11,00:21:35.000,223,11043711,4765,0,1754871694,13244.016866769998,29961.377476320005,53424.64223304 2025-08-11,00:21:36.000,223,11043762,4085,0,1754871695,13244.030339389989,32730.67754073,53424.7680012 2025-08-11,00:21:37.000,223,11043729,3804,0,1754871696,13244.158329279999,29961.553704570004,53424.84485952001 2025-08-11,00:21:38.000,223,11043754,4125,0,1754871697,13244.178538209999,31346.228408730007,53424.93569208 2025-08-11,00:21:39.000,223,11043775,4645,0,1754871698,13244.266110239994,25346.34026184,53425.03351176 2025-08-11,00:21:40.000,223,11043755,4765,0,1754871699,13244.42104537,24884.833720740004,53425.13133144001 2025-08-11,00:21:41.000,223,11043805,5125,0,1754871700,13244.53556263999,33654.028981170006,53425.222164 2025-08-11,00:21:42.000,223,11043756,3005,0,1754871701,13244.636607289991,25807.924343370003,53425.37588064001 2025-08-11,00:21:43.000,223,11043775,4845,0,1754871702,13244.730915629996,26731.007916870003,53425.473700320006 2025-08-11,00:21:44.000,223,11043800,3285,0,1754871703,13244.845432900001,25346.361409229998,53425.51562304001 2025-08-11,00:21:45.000,223,11043742,4285,0,1754871704,13244.986895410002,33654.028981170006,53425.620429840004 2025-08-11,00:21:46.000,223,11043766,3444,0,1754871705,13245.135094229998,31346.263654380004,53425.73222376001 2025-08-11,00:21:47.000,223,11043749,4605,0,1754871706,13245.283293049994,26730.923327309996,53425.86497904 2025-08-11,00:21:48.000,223,11043765,3685,0,1754871707,13245.424755559994,30884.714818499997,53425.98376008 2025-08-11,00:21:49.000,223,11043744,3245,0,1754871708,13245.51232758999,27653.97165516,53426.01869568001 2025-08-11,00:21:50.000,223,11043751,3804,0,1754871709,13245.57969069,29038.589966280008,53426.123502480004 2025-08-11,00:21:51.000,223,11043761,4725,0,1754871710,13245.62010855,31807.805441129996,53426.270232 2025-08-11,00:21:52.000,223,11043769,4405,0,1754871711,13245.748098439995,35961.512342760005,53426.361064560006 2025-08-11,00:21:53.000,223,11043720,4205,0,1754871712,13245.81546153999,30423.130736969993,53426.43093576001 2025-08-11,00:21:54.000,223,11043729,3885,0,1754871713,13245.855879399991,30884.66547459,53426.47285848001 2025-08-11,00:21:55.000,223,11043759,4605,0,1754871714,13245.849143089996,30884.721867629996,53426.57067816001 2025-08-11,00:21:56.000,223,11043736,3245,0,1754871715,13245.86261571,28577.06932692,53426.76631752001 2025-08-11,00:21:57.000,223,11043745,4725,0,1754871716,13245.86261571,30423.130736969993,53426.843175840004 2025-08-11,00:21:58.000,223,11043764,3365,0,1754871717,13245.849143089996,30423.102540449996,53426.89208568 2025-08-11,00:21:59.000,223,11043744,4125,0,1754871718,13245.889560949996,36884.47608105,53426.961956880004 2025-08-11,00:22:00.000,223,11043785,4645,0,1754871719,13245.876088329991,27653.65444431,53427.031828080006 2025-08-11,00:22:01.000,223,11043761,4725,0,1754871720,13245.876088329991,31345.918247010006,53427.06676368 2025-08-11,00:22:02.000,223,11043752,4125,0,1754871721,13245.909769879996,26269.0854771,53427.12266064001 2025-08-11,00:22:03.000,223,11043787,4805,0,1754871722,13245.970396669996,29499.715854359994,53427.19253184001 2025-08-11,00:22:04.000,223,11043770,4165,0,1754871723,13246.084913940002,29961.187149809994,53427.27637728 2025-08-11,00:22:05.000,223,11043747,4605,0,1754871724,13246.172485969997,33653.32406817,53427.33926136001 2025-08-11,00:22:06.000,223,11043779,4485,0,1754871725,13246.280266929993,33191.732937509994,53427.37419696 2025-08-11,00:22:07.000,223,11043763,4485,0,1754871726,13246.408256819988,23037.9052677,53427.47201664 2025-08-11,00:22:08.000,223,11043817,3885,0,1754871727,13246.617082429999,26730.09152997,53427.47201664 2025-08-11,00:22:09.000,223,11043752,4245,0,1754871728,13246.81243541999,34114.478152769996,53427.56983632 2025-08-11,00:22:10.000,223,11043749,4765,0,1754871729,13246.97410685999,29037.54669504,53427.68861736 2025-08-11,00:22:11.000,223,11043768,4405,0,1754871730,13247.08188782,27652.822646970002,53427.72355296001 2025-08-11,00:22:12.000,223,11043768,4125,0,1754871731,13247.257031879992,29498.84176224,53427.77246280001 2025-08-11,00:22:13.000,223,11043753,3965,0,1754871732,13247.438912249992,29960.284861170003,53427.88425672 2025-08-11,00:22:14.000,223,11043766,4485,0,1754871733,13247.587111069988,26729.42891175,53427.95412792 2025-08-11,00:22:15.000,223,11043784,4365,0,1754871734,13247.708364649989,32729.197223430005,53427.97508928 2025-08-11,00:22:16.000,223,11043783,4725,0,1754871735,13247.822881919994,25344.662568900007,53428.02399912 2025-08-11,00:22:17.000,223,11043771,4605,0,1754871736,13247.89698133,34113.49127457,53428.14278016 2025-08-11,00:22:18.000,223,11043781,4805,0,1754871737,13247.964344429995,28575.067374000006,53428.1218188 2025-08-11,00:22:19.000,223,11043753,3725,0,1754871738,13248.05865277,24421.18424412,53428.254574080005 2025-08-11,00:22:20.000,223,11043769,3845,0,1754871739,13248.13275217999,27651.687737040003,53428.38732936 2025-08-11,00:22:21.000,223,11043774,4165,0,1754871740,13248.126015869995,32266.710853259996,53428.4362392 2025-08-11,00:22:22.000,223,11043788,3125,0,1754871741,13248.15969742,33189.540658080005,53428.53405888001 2025-08-11,00:22:23.000,223,11043739,4805,0,1754871742,13248.19337896999,29497.185216690006,53428.56899448 2025-08-11,00:22:24.000,223,11043750,4125,0,1754871743,13248.328105169996,34573.757168790005,53428.66681416 2025-08-11,00:22:25.000,223,11043777,4965,0,1754871744,13248.395468269991,32266.02708765,53428.73668536 2025-08-11,00:22:26.000,223,11043762,4125,0,1754871745,13248.577348639992,29035.29802257,53428.79258232 2025-08-11,00:22:27.000,223,11043796,4085,0,1754871746,13248.678393289993,23958.465252659997,53428.86944064001 2025-08-11,00:22:28.000,223,11043777,3804,0,1754871747,13248.792910559998,29035.037204759996,53428.925337600005 2025-08-11,00:22:29.000,223,11043719,4605,0,1754871748,13248.934373069998,28111.819697789993,53428.98822168001 2025-08-11,00:22:30.000,223,11043778,4325,0,1754871749,13249.06909926999,29034.68474826,53429.1000156 2025-08-11,00:22:31.000,223,11043735,4845,0,1754871750,13249.17014391999,27650.024142359995,53429.1000156 2025-08-11,00:22:32.000,223,11043763,3645,0,1754871751,13249.27792488,28572.924438479997,53429.20482240001 2025-08-11,00:22:33.000,223,11043757,4525,0,1754871752,13249.43286000999,29957.373570480006,53429.239758 2025-08-11,00:22:34.000,223,11043783,5005,0,1754871753,13249.614740379991,32726.307080130005,53429.30264208001 2025-08-11,00:22:35.000,223,11043790,4685,0,1754871754,13249.776411819992,25803.504538859997,53429.35155192001 2025-08-11,00:22:36.000,223,11043815,4445,0,1754871755,13249.944819570002,28572.430999379998,53429.428410240005 2025-08-11,00:22:37.000,223,11043793,4645,0,1754871756,13250.079545769993,30879.780427499994,53429.5541784 2025-08-11,00:22:38.000,223,11043705,3924,0,1754871757,13250.167117799989,34110.13588869,53429.58212688 2025-08-11,00:22:39.000,223,11043769,4645,0,1754871758,13250.234480899999,30417.977822939996,53429.65898520001 2025-08-11,00:22:40.000,223,11043754,3285,0,1754871759,13250.34899816999,33648.446070210004,53429.74283064 2025-08-11,00:22:41.000,223,11043804,4165,0,1754871760,13250.40962495999,29494.816709010003,53429.77776624 2025-08-11,00:22:42.000,223,11043749,4725,0,1754871761,13250.53761485,34571.297022419996,53429.90353440001 2025-08-11,00:22:43.000,223,11043734,4205,0,1754871762,13250.61845057,30879.06846537,53429.95943136 2025-08-11,00:22:44.000,223,11043769,4885,0,1754871763,13250.685813669996,26725.347465479994,53429.97340560001 2025-08-11,00:22:45.000,223,11043731,4725,0,1754871764,13250.753176769991,28109.67676227,53430.113148 2025-08-11,00:22:46.000,223,11043730,4125,0,1754871765,13250.712758909991,32724.636436319997,53430.15507072 2025-08-11,00:22:47.000,223,11043753,3804,0,1754871766,13250.712758909991,29955.470305380004,53430.22494192 2025-08-11,00:22:48.000,223,11043756,3525,0,1754871767,13250.69254997999,27647.88120684,53430.32974872001 2025-08-11,00:22:49.000,223,11043784,4285,0,1754871768,13250.665604739996,35031.93652053,53430.3926328 2025-08-11,00:22:50.000,223,11043758,4485,0,1754871769,13250.6386595,28109.430042720007,53430.47647824001 2025-08-11,00:22:51.000,223,11043720,4605,0,1754871770,13250.584769019995,31801.545813689998,53430.553336560006 2025-08-11,00:22:52.000,223,11043732,3245,0,1754871771,13250.59824164,29032.57705839,53430.602246400005 2025-08-11,00:22:53.000,223,11043698,4525,0,1754871772,13250.53087853999,29494.013108190004,53430.7070532 2025-08-11,00:22:54.000,223,11043704,3325,0,1754871773,13250.503933299995,28109.50758315,53430.83980848001 2025-08-11,00:22:55.000,223,11043700,4125,0,1754871774,13250.443306509995,29032.570009260002,53430.92365392 2025-08-11,00:22:56.000,223,11043714,4245,0,1754871775,13250.362470789994,29955.653582760002,53430.89570544 2025-08-11,00:22:57.000,223,11043754,4405,0,1754871776,13250.24795351999,31801.792533240005,53430.9516024 2025-08-11,00:22:58.000,223,11043742,4125,0,1754871777,13250.133436249998,29032.859023590005,53431.04243496 2025-08-11,00:22:59.000,223,11043743,4845,0,1754871778,13250.052600529998,33186.52363044,53431.07737056001 2025-08-11,00:23:00.000,223,11043746,3965,0,1754871779,13249.931346949998,28109.930530950005,53431.12628040001 2025-08-11,00:23:01.000,223,11043710,4325,0,1754871780,13249.816829679992,31340.518613430002,53431.11929328 2025-08-11,00:23:02.000,223,11043747,4765,0,1754871781,13249.682103480001,29955.963744480003,53431.18217736 2025-08-11,00:23:03.000,223,11043739,4805,0,1754871782,13249.574322519991,28571.43707205,53431.23807432 2025-08-11,00:23:04.000,223,11043717,4765,0,1754871783,13249.513695729991,29032.978858799994,53431.3009584 2025-08-11,00:23:05.000,223,11043780,4485,0,1754871784,13249.43286000999,27648.431038979994,53431.321919760005 2025-08-11,00:23:06.000,223,11043787,4845,0,1754871785,13249.3587606,33648.0442698,53431.391790960006 2025-08-11,00:23:07.000,223,11043769,4805,0,1754871786,13249.29139749999,28109.923481820006,53431.39877808 2025-08-11,00:23:08.000,223,11043754,4325,0,1754871787,13249.203825469995,28109.84594139,53431.49659776 2025-08-11,00:23:09.000,223,11043775,4085,0,1754871788,13249.06909926999,29032.809679679995,53431.50358488001 2025-08-11,00:23:10.000,223,11043687,4605,0,1754871789,13248.941109379994,28109.719057049995,53431.48262352001 2025-08-11,00:23:11.000,223,11043788,4365,0,1754871790,13248.799646869993,27186.621385289996,53431.55249472001 2025-08-11,00:23:12.000,223,11043751,4525,0,1754871791,13248.658184359992,31801.609255860007,53431.64332728 2025-08-11,00:23:13.000,223,11043760,3365,0,1754871792,13248.530194469997,25801.932582869995,53431.65031440001 2025-08-11,00:23:14.000,223,11043768,4285,0,1754871793,13248.415677199991,29955.378666689998,53431.66428864 2025-08-11,00:23:15.000,223,11043752,4525,0,1754871794,13248.334841479991,30416.81471649,53431.81800528001 2025-08-11,00:23:16.000,223,11043776,4325,0,1754871795,13248.247269449996,25801.7281581,53431.91582496001 2025-08-11,00:23:17.000,223,11043618,4405,0,1754871796,13248.15969742,29955.244733219995,53431.90883784 2025-08-11,00:23:18.000,223,11043768,3365,0,1754871797,13248.05865277,30416.765372580005,53431.96473480001 2025-08-11,00:23:19.000,223,11043748,4445,0,1754871798,13248.024971219995,28570.95068208,53432.03460600001 2025-08-11,00:23:20.000,223,11043676,3325,0,1754871799,13248.03844384,25802.003074170003,53432.05556736001 2025-08-11,00:23:21.000,223,11043723,4645,0,1754871800,13248.01149859999,26263.530762659997,53432.13242568001 2025-08-11,00:23:22.000,223,11043667,4765,0,1754871801,13248.065389079995,28109.67676227,53432.09050296 2025-08-11,00:23:23.000,223,11043736,4325,0,1754871802,13248.09907063,31340.314188660006,53432.2442196 2025-08-11,00:23:24.000,223,11043674,4405,0,1754871803,13248.15969742,27186.945645269996,53432.26518096 2025-08-11,00:23:25.000,223,11043702,3325,0,1754871804,13248.21358789999,32263.60923606,53432.279155200005 2025-08-11,00:23:26.000,223,11043743,4765,0,1754871805,13248.274214689991,29956.238660550007,53432.29312944 2025-08-11,00:23:27.000,223,11043755,4965,0,1754871806,13248.355050409991,27648.952674600005,53432.43287184 2025-08-11,00:23:28.000,223,11043720,4325,0,1754871807,13248.462831370001,30879.73108359,53432.495755920005 2025-08-11,00:23:29.000,223,11043699,4004,0,1754871808,13248.543667090002,26726.341392810005,53432.55864000001 2025-08-11,00:23:30.000,223,11043687,4045,0,1754871809,13248.617766499992,26726.510571930005,53432.60754984001 2025-08-11,00:23:31.000,223,11043693,4565,0,1754871810,13248.658184359992,29957.197342230007,53432.67043392 2025-08-11,00:23:32.000,223,11043706,3485,0,1754871811,13248.732283769998,29495.740145040007,53432.6983824 2025-08-11,00:23:33.000,223,11043725,4885,0,1754871812,13248.779437939993,27188.19334128,53432.76126648 2025-08-11,00:23:34.000,223,11043697,4925,0,1754871813,13248.739020079993,30418.781423759996,53432.831137680005 2025-08-11,00:23:35.000,223,11043696,3365,0,1754871814,13248.691865909997,28572.7411611,53432.901008880006 2025-08-11,00:23:36.000,223,11043726,4205,0,1754871815,13248.637975429992,31341.83680074,53432.99184144001 2025-08-11,00:23:37.000,223,11043731,4165,0,1754871816,13248.577348639992,31803.308096189998,53433.02677704 2025-08-11,00:23:38.000,223,11043800,4004,0,1754871817,13248.523458160002,24419.09065251,53433.068699760006 2025-08-11,00:23:39.000,223,11043753,4565,0,1754871818,13248.415677199991,30418.74617811,53433.180493679996 2025-08-11,00:23:40.000,223,11043769,3645,0,1754871819,13248.287687309996,32726.307080130005,53433.26433912 2025-08-11,00:23:41.000,223,11043765,4765,0,1754871820,13248.146224799995,30418.703883330003,53433.27132624 2025-08-11,00:23:42.000,223,11043761,4805,0,1754871821,13248.045180149995,24419.069505120002,53433.39010728 2025-08-11,00:23:43.000,223,11043754,4205,0,1754871822,13247.876772399999,29495.711948519995,53433.43901712 2025-08-11,00:23:44.000,223,11043753,4685,0,1754871823,13247.715100959998,28111.241669130002,53433.58574664 2025-08-11,00:23:45.000,223,11043813,4805,0,1754871824,13247.506275350002,33187.97575122,53433.59972088 2025-08-11,00:23:46.000,223,11043767,4885,0,1754871825,13247.344603910002,28111.43904477,53433.571772400006 2025-08-11,00:23:47.000,223,11043816,3965,0,1754871826,13247.216614019992,31803.674650949994,53433.66260496001 2025-08-11,00:23:48.000,223,11043755,3725,0,1754871827,13247.135778299991,29496.212436750007,53433.72548904 2025-08-11,00:23:49.000,223,11043805,4645,0,1754871828,13247.108833059996,31342.414829400004,53433.76741176 2025-08-11,00:23:50.000,223,11043748,4365,0,1754871829,13247.068415199996,28573.488368880004,53433.76741176 2025-08-11,00:23:51.000,223,11043779,4765,0,1754871830,13247.142514610001,25343.083563780005,53433.83029584001 2025-08-11,00:23:52.000,223,11043778,3205,0,1754871831,13247.129041989996,28573.932464070007,53433.89317992 2025-08-11,00:23:53.000,223,11043771,3645,0,1754871832,13247.223350330001,33189.45606852,53433.94907688001 2025-08-11,00:23:54.000,223,11043799,3804,0,1754871833,13247.310922359997,30882.043198230007,53433.96305112 2025-08-11,00:23:55.000,223,11043847,4365,0,1754871834,13247.432175939997,32728.393622610005,53434.03990944 2025-08-11,00:23:56.000,223,11043784,3405,0,1754871835,13247.546693210003,29959.417818179994,53434.13772912 2025-08-11,00:23:57.000,223,11043739,4685,0,1754871836,13247.721837269994,24882.761276520003,53434.15170336 2025-08-11,00:23:58.000,223,11043822,4285,0,1754871837,13247.856563469999,28575.13081617,53434.242535920006 2025-08-11,00:23:59.000,223,11043785,4605,0,1754871838,13247.97108073999,28113.701815499997,53434.33336848001 2025-08-11,00:24:00.000,223,11043833,4525,0,1754871839,13248.09907063,29960.024043359997,53434.38227832001 2025-08-11,00:24:01.000,223,11043796,4245,0,1754871840,13248.13275217999,29037.208336800002,53434.40323968001 2025-08-11,00:24:02.000,223,11043813,4885,0,1754871841,13248.15969742,28114.343286329997,53434.50105936001 2025-08-11,00:24:03.000,223,11043765,3885,0,1754871842,13248.146224799995,27652.977727830003,53434.57093056001 2025-08-11,00:24:04.000,223,11043780,3325,0,1754871843,13248.13948849,30422.27074311,53434.61984040001 2025-08-11,00:24:05.000,223,11043797,4685,0,1754871844,13248.11254324999,30422.390578320003,53434.73163432 2025-08-11,00:24:06.000,223,11043793,3804,0,1754871845,13248.0788617,33191.775232290005,53434.83644112001 2025-08-11,00:24:07.000,223,11043773,3885,0,1754871846,13248.01149859999,28576.681624770004,53434.87137672 2025-08-11,00:24:08.000,223,11043797,4565,0,1754871847,13247.93066287999,29038.392590639996,53434.95522216001 2025-08-11,00:24:09.000,223,11043765,4525,0,1754871848,13247.89024501999,23500.15196745,53435.07400320001 2025-08-11,00:24:10.000,223,11043728,3325,0,1754871849,13247.843090849994,24423.376523550003,53435.10195168001 2025-08-11,00:24:11.000,223,11043785,4645,0,1754871850,13247.883508709994,23962.032112440007,53435.22073272001 2025-08-11,00:24:12.000,223,11043776,3125,0,1754871851,13247.923926569994,30885.264650640005,53435.31855240001 2025-08-11,00:24:13.000,223,11043754,4245,0,1754871852,13247.99128966999,25808.558765070004,53435.33951376001 2025-08-11,00:24:14.000,223,11043783,3765,0,1754871853,13248.07212538999,30424.244499509994,53435.416372080006 2025-08-11,00:24:15.000,223,11043724,3485,0,1754871854,13248.206851589995,27655.177056390006,53435.416372080006 2025-08-11,00:24:16.000,223,11043768,4325,0,1754871855,13248.442622440001,28578.450956400004,53435.528166 2025-08-11,00:24:17.000,223,11043734,3365,0,1754871856,13248.658184359992,29501.964526829994,53435.48624328001 2025-08-11,00:24:18.000,223,11043761,4725,0,1754871857,13248.860273659993,29963.879917469996,53435.62598568001 2025-08-11,00:24:19.000,223,11043787,4645,0,1754871858,13249.122989749994,31810.392471839994,53435.69585688 2025-08-11,00:24:20.000,223,11043786,4245,0,1754871859,13249.39244214999,30887.56971615,53435.82861216 2025-08-11,00:24:21.000,223,11043724,4325,0,1754871860,13249.715785029992,33195.574713359994,53435.89149624001 2025-08-11,00:24:22.000,223,11043744,4405,0,1754871861,13250.018918979993,26734.10248494,53435.9823288 2025-08-11,00:24:23.000,223,11043760,3965,0,1754871862,13250.32878923999,31349.99969328,53436.066174240004 2025-08-11,00:24:24.000,223,11043814,4485,0,1754871863,13250.55782378,30888.810363030003,53436.16399392 2025-08-11,00:24:25.000,223,11043799,4765,0,1754871864,13250.746440459996,27196.638199020003,53436.33867192 2025-08-11,00:24:26.000,223,11043771,4725,0,1754871865,13250.962002380002,28119.954393809996,53436.422517360006 2025-08-11,00:24:27.000,223,11043772,4125,0,1754871866,13251.177564299993,29504.911063170002,53436.520337040005 2025-08-11,00:24:28.000,223,11043790,4285,0,1754871867,13251.366180979989,28582.074209219994,53436.69501504 2025-08-11,00:24:29.000,223,11043770,3405,0,1754871868,13251.534588729999,25812.978569579995,53436.736937760004 2025-08-11,00:24:30.000,223,11043755,4685,0,1754871869,13251.70973278999,33198.182891460005,53436.8207832 2025-08-11,00:24:31.000,223,11043721,4645,0,1754871870,13251.925294709996,27197.970484589998,53437.04437104001 2025-08-11,00:24:32.000,223,11043695,4845,0,1754871871,13252.161065560002,36891.12341063999,53437.093280880006 2025-08-11,00:24:33.000,223,11043830,4405,0,1754871872,13252.322737000002,29044.722709380003,53437.260971760006 2025-08-11,00:24:34.000,223,11043751,4045,0,1754871873,13252.497881059993,32737.529295090004,53437.40071416001 2025-08-11,00:24:35.000,223,11043776,4205,0,1754871874,13252.72691559999,26275.775101470004,53437.54045656 2025-08-11,00:24:36.000,223,11043767,3804,0,1754871875,13252.98963168999,28583.78714781,53437.7291088 2025-08-11,00:24:37.000,223,11043766,4325,0,1754871876,13253.286029329996,29045.653194540006,53437.910773920004 2025-08-11,00:24:38.000,223,11043736,3125,0,1754871877,13253.636317449993,27661.31684862,53437.96667088 2025-08-11,00:24:39.000,223,11043737,3565,0,1754871878,13254.00681449999,35046.697398749995,53438.09243904001 2025-08-11,00:24:40.000,223,11043797,4805,0,1754871879,13254.485092509996,31354.356055619995,53438.323014 2025-08-11,00:24:41.000,223,11043747,4525,0,1754871880,13254.949897899998,29046.68941665,53438.462756400004 2025-08-11,00:24:42.000,223,11043803,4805,0,1754871881,13255.381021739995,32739.51010062,53438.58852456 2025-08-11,00:24:43.000,223,11043786,4004,0,1754871882,13255.859299750002,29970.308724029994,53438.7771768 2025-08-11,00:24:44.000,223,11043756,3924,0,1754871883,13256.303896209989,31816.87767144,53438.916919200004 2025-08-11,00:24:45.000,223,11043780,4125,0,1754871884,13256.849537319991,30432.32985162,53439.084610080004 2025-08-11,00:24:46.000,223,11043813,4885,0,1754871885,13257.388442119998,29509.373162460004,53439.1614684 2025-08-11,00:24:47.000,223,11043783,4645,0,1754871886,13257.880192749995,31355.836372920006,53439.36409488001 2025-08-11,00:24:48.000,223,11043809,4525,0,1754871887,13258.405624929997,31817.497994880003,53439.51781152 2025-08-11,00:24:49.000,223,11043762,4325,0,1754871888,13258.87043032,28124.924030459995,53439.67851528001 2025-08-11,00:24:50.000,223,11043774,3685,0,1754871889,13259.294817850001,29048.310716549997,53439.81825768001 2025-08-11,00:24:51.000,223,11043764,4205,0,1754871890,13259.732677999993,35049.16459425,53439.9999228 2025-08-11,00:24:52.000,223,11043770,4245,0,1754871891,13260.029075639999,28587.12843543,53440.11870384 2025-08-11,00:24:53.000,223,11043712,4125,0,1754871892,13260.318736969995,29048.818253909994,53440.33530456 2025-08-11,00:24:54.000,223,11043773,4965,0,1754871893,13260.588189369992,29049.029727810004,53440.48902120001 2025-08-11,00:24:55.000,223,11043769,4685,0,1754871894,13260.891323319993,29510.733644549997,53440.65671208001 2025-08-11,00:24:56.000,223,11043730,4485,0,1754871895,13261.133830479994,28587.657120179996,53440.87331280001 2025-08-11,00:24:57.000,223,11043728,4325,0,1754871896,13261.396546569995,34126.976260259995,53441.03401656 2025-08-11,00:24:58.000,223,11043763,4805,0,1754871897,13261.645790039991,31357.605704550006,53441.25061728 2025-08-11,00:24:59.000,223,11043795,4685,0,1754871898,13261.847879339992,29511.523147109998,53441.36939832 2025-08-11,00:25:00.000,223,11043786,4325,0,1754871899,13262.070177569993,29973.29755515,53441.62792176 2025-08-11,00:25:01.000,223,11043742,4165,0,1754871900,13262.299212109989,28127.144506409997,53441.837535360006 2025-08-11,00:25:02.000,223,11043734,4365,0,1754871901,13262.555191889995,29512.101175770003,53442.01920048 2025-08-11,00:25:03.000,223,11043747,4565,0,1754871902,13262.80443535999,28127.43352074,53442.17990424 2025-08-11,00:25:04.000,223,11043756,4285,0,1754871903,13263.094096690002,27204.420438539993,53442.35458224 2025-08-11,00:25:05.000,223,11043742,4045,0,1754871904,13263.444384809998,28589.320714860005,53442.55022160001 2025-08-11,00:25:06.000,223,11043798,4205,0,1754871905,13263.814881859995,30435.88261314,53442.724899600005 2025-08-11,00:25:07.000,223,11043743,4645,0,1754871906,13264.239269389996,29974.439514209997,53442.8297064 2025-08-11,00:25:08.000,223,11043677,4765,0,1754871907,13264.616502749988,28128.201875910003,53443.08822984 2025-08-11,00:25:09.000,223,11043699,4605,0,1754871908,13265.034153969995,32282.719427489996,53443.276882080005 2025-08-11,00:25:10.000,223,11043733,4565,0,1754871909,13265.472014120001,30898.037674199993,53443.46553432001 2025-08-11,00:25:11.000,223,11043734,4325,0,1754871910,13265.862720099998,30436.552280489996,53443.61925096 2025-08-11,00:25:12.000,223,11043699,3965,0,1754871911,13266.273635009995,26282.168662380005,53443.78694184 2025-08-11,00:25:13.000,223,11043757,4645,0,1754871912,13266.637395749996,31821.452556810007,53443.98956832001 2025-08-11,00:25:14.000,223,11043732,4045,0,1754871913,13267.014629109988,31359.847327890006,53444.14328496 2025-08-11,00:25:15.000,223,11043715,4605,0,1754871914,13267.391862469995,33206.345784000005,53444.34591144001 2025-08-11,00:25:16.000,223,11043572,4365,0,1754871915,13267.735414279996,26282.23915368,53444.53456368 2025-08-11,00:25:17.000,223,11043769,4645,0,1754871916,13268.072229780002,29513.616738719997,53444.73020304001 2025-08-11,00:25:18.000,223,11043727,3565,0,1754871917,13268.361891109998,30898.6016046,53444.93282952 2025-08-11,00:25:19.000,223,11043750,4045,0,1754871918,13268.63807981999,31821.953045040005,53445.11449464001 2025-08-11,00:25:20.000,223,11043757,4605,0,1754871919,13268.88732329,30899.010454140007,53445.289172640005 2025-08-11,00:25:21.000,223,11043776,4325,0,1754871920,13269.082676279992,31822.32664893,53445.407953680005 2025-08-11,00:25:22.000,223,11043752,4365,0,1754871921,13269.298238199997,27668.027620380002,53445.68045136 2025-08-11,00:25:23.000,223,11043762,4325,0,1754871922,13269.534009049989,33669.233954580006,53445.76429680001 2025-08-11,00:25:24.000,223,11043767,4565,0,1754871923,13269.83714299999,28591.78791036,53445.98788464 2025-08-11,00:25:25.000,223,11043743,4605,0,1754871924,13270.113331709996,30900.124216680008,53446.13461416 2025-08-11,00:25:26.000,223,11043723,3885,0,1754871925,13270.429938280002,30438.772756439997,53446.365189120006 2025-08-11,00:25:27.000,223,11043745,4805,0,1754871926,13270.672445439988,31823.898604920003,53446.532880000006 2025-08-11,00:25:28.000,223,11043737,4605,0,1754871927,13270.968843079994,29516.069835960006,53446.69358376001 2025-08-11,00:25:29.000,223,11043749,4525,0,1754871928,13271.23829547999,26746.607641559996,53446.798390560005 2025-08-11,00:25:30.000,223,11043738,4205,0,1754871929,13271.487538950001,29516.549176800007,53446.98005568 2025-08-11,00:25:31.000,223,11043777,4685,0,1754871930,13271.756991349997,30901.63977963,53447.05691400001 2025-08-11,00:25:32.000,223,11043805,4685,0,1754871931,13272.026443749994,28131.994307850007,53447.24556624001 2025-08-11,00:25:33.000,223,11043790,4125,0,1754871932,13272.268950909995,22592.661069509995,53447.37832152 2025-08-11,00:25:34.000,223,11043776,3285,0,1754871933,13272.4643039,25824.151440629998,53447.48312832 2025-08-11,00:25:35.000,223,11043766,4205,0,1754871934,13272.659656889991,35518.36173618,53447.55299952 2025-08-11,00:25:36.000,223,11043798,4325,0,1754871935,13272.841537259992,30902.30239785,53447.74863888001 2025-08-11,00:25:37.000,223,11043765,4805,0,1754871936,13272.962790839993,29517.514907610006,53447.79754872001 2025-08-11,00:25:38.000,223,11043796,4365,0,1754871937,13272.989736080002,29517.634742819995,53447.930304 2025-08-11,00:25:39.000,223,11043798,4405,0,1754871938,13273.023417629993,32749.160359589994,53448.05607216 2025-08-11,00:25:40.000,223,11043768,4165,0,1754871939,13273.036890249998,26286.412238639998,53448.16786608 2025-08-11,00:25:41.000,223,11043802,4245,0,1754871940,13272.976263459997,28132.981186050005,53448.258698640006 2025-08-11,00:25:42.000,223,11043775,3645,0,1754871941,13272.908900360002,31826.034491309998,53448.36350544 2025-08-11,00:25:43.000,223,11043821,3685,0,1754871942,13272.875218809997,32749.315440449995,53448.37049256001 2025-08-11,00:25:44.000,223,11043767,4645,0,1754871943,13272.868482500002,25363.328665139998,53448.49626072001 2025-08-11,00:25:45.000,223,11043747,4605,0,1754871944,13272.767437850001,36442.502679180005,53448.51722208001 2025-08-11,00:25:46.000,223,11043776,4405,0,1754871945,13272.747228920001,30441.409131060005,53448.62202888 2025-08-11,00:25:47.000,223,11043791,3645,0,1754871946,13272.760701539992,26286.644859930006,53448.629016 2025-08-11,00:25:48.000,223,11043766,4165,0,1754871947,13272.733756299996,27671.495792340007,53448.72683568 2025-08-11,00:25:49.000,223,11043770,4285,0,1754871948,13272.821328329992,31826.140228260003,53448.82465536 2025-08-11,00:25:50.000,223,11043776,4365,0,1754871949,13272.888691430002,30902.824033469995,53448.84561672 2025-08-11,00:25:51.000,223,11043752,4365,0,1754871950,13273.003208699993,31826.083835219993,53448.87356520001 2025-08-11,00:25:52.000,223,11043747,3804,0,1754871951,13273.070571799988,29517.91670802,53448.929462160006 2025-08-11,00:25:53.000,223,11043779,4765,0,1754871952,13273.137934899998,26748.080909729993,53448.89452656 2025-08-11,00:25:54.000,223,11043712,4245,0,1754871953,13273.218770619998,33672.47655438,53448.929462160006 2025-08-11,00:25:55.000,223,11043737,4605,0,1754871954,13273.35349681999,26286.38404212,53448.97138488001 2025-08-11,00:25:56.000,223,11043749,4725,0,1754871955,13273.5421135,33210.73034286,53449.0133076 2025-08-11,00:25:57.000,223,11043718,4125,0,1754871956,13273.750939109996,29517.59244804,53449.03426896 2025-08-11,00:25:58.000,223,11043780,4325,0,1754871957,13274.006918890002,29517.56425152,53449.00632048 2025-08-11,00:25:59.000,223,11043757,4845,0,1754871958,13274.182062949993,31363.999265460006,53449.03426896 2025-08-11,00:26:00.000,223,11043765,3645,0,1754871959,13274.363943319993,30902.28829959,53449.04125608001 2025-08-11,00:26:01.000,223,11043775,4925,0,1754871960,13274.545823689994,28594.02248457,53449.03426896 2025-08-11,00:26:02.000,223,11043744,4125,0,1754871961,13274.727704059995,28594.057730219996,53449.0133076 2025-08-11,00:26:03.000,223,11043778,3325,0,1754871962,13274.91632073999,31363.696152870005,53449.03426896 2025-08-11,00:26:04.000,223,11043720,4245,0,1754871963,13275.091464799996,29055.500829149998,53449.027281840004 2025-08-11,00:26:05.000,223,11043705,4605,0,1754871964,13275.307026720002,27670.551208920006,53449.04125608001 2025-08-11,00:26:06.000,223,11043737,3885,0,1754871965,13275.509116019988,27670.508914139995,53449.04125608001 2025-08-11,00:26:07.000,223,11043763,4925,0,1754871966,13275.643842219994,29055.33165003,53449.027281840004 2025-08-11,00:26:08.000,223,11043763,3845,0,1754871967,13275.785304729994,32748.31446399,53449.04125608001 2025-08-11,00:26:09.000,223,11043793,4725,0,1754871968,13275.906558309995,32286.645792900003,53449.02029472001 2025-08-11,00:26:10.000,223,11043742,3285,0,1754871969,13276.027811889995,25823.918819340004,53449.04125608001 2025-08-11,00:26:11.000,223,11043764,4205,0,1754871970,13276.1019113,31363.371892890005,53449.0831788 2025-08-11,00:26:12.000,223,11043760,4125,0,1754871971,13276.283791670001,28593.634782420006,53449.00632048 2025-08-11,00:26:13.000,223,11043729,4685,0,1754871972,13276.438726799992,28132.001356980007,53449.06920456001 2025-08-11,00:26:14.000,223,11043747,4805,0,1754871973,13276.533035139997,32748.258070950003,53449.027281840004 2025-08-11,00:26:15.000,223,11043761,4645,0,1754871974,13276.647552410002,31825.06171137,53449.11112728 2025-08-11,00:26:16.000,223,11043742,4165,0,1754871975,13276.762069679993,30901.879450049993,53449.05523032 2025-08-11,00:26:17.000,223,11043767,3605,0,1754871976,13276.822696469993,26747.36189847,53449.06920456001 2025-08-11,00:26:18.000,223,11043754,4045,0,1754871977,13276.903532189994,31363.717300260003,53449.12510152 2025-08-11,00:26:19.000,223,11043791,3685,0,1754871978,13276.957422669999,34595.22881877,53449.06221744 2025-08-11,00:26:20.000,223,11043729,3845,0,1754871979,13277.09214886999,33672.00426267,53449.09016592001 2025-08-11,00:26:21.000,223,11043776,4004,0,1754871980,13277.27402923999,30902.351741759994,53449.048243200006 2025-08-11,00:26:22.000,223,11043752,4165,0,1754871981,13277.455909609991,31825.625641770006,53449.048243200006 2025-08-11,00:26:23.000,223,11043759,4805,0,1754871982,13277.644526290002,30440.68307067,53449.06221744 2025-08-11,00:26:24.000,223,11043819,3804,0,1754871983,13277.759043559992,29978.986203060005,53449.06920456001 2025-08-11,00:26:25.000,223,11043758,3245,0,1754871984,13277.967869169988,29978.908662629998,53449.02029472001 2025-08-11,00:26:26.000,223,11043751,3845,0,1754871985,13278.149749539989,30902.055678300007,53449.02029472001 2025-08-11,00:26:27.000,223,11043781,4685,0,1754871986,13278.33162990999,29978.746532639998,53448.95741064 2025-08-11,00:26:28.000,223,11043748,4205,0,1754871987,13278.51351027999,23977.582493220005,53448.99933336001 2025-08-11,00:26:29.000,223,11043787,3685,0,1754871988,13278.722335890001,26285.657981729993,53448.978372000005 2025-08-11,00:26:30.000,223,11043707,4365,0,1754871989,13278.937897809992,29055.31050264,53449.05523032 2025-08-11,00:26:31.000,223,11043708,4245,0,1754871990,13279.065887700002,31363.357794630007,53449.03426896 2025-08-11,00:26:32.000,223,11043748,4045,0,1754871991,13279.227559139988,30901.63977963,53449.0133076 2025-08-11,00:26:33.000,223,11043758,3325,0,1754871992,13279.382494269994,29055.028537439997,53449.0133076 2025-08-11,00:26:34.000,223,11043764,4125,0,1754871993,13279.422912129994,34594.4604636,53448.978372000005 2025-08-11,00:26:35.000,223,11043735,5044,0,1754871994,13279.503747849994,26285.27732871,53448.9434364 2025-08-11,00:26:36.000,223,11043757,4685,0,1754871995,13279.57784726,23053.963185839995,53448.95741064 2025-08-11,00:26:37.000,223,11043739,4645,0,1754871996,13279.61152880999,26746.840262850004,53448.9434364 2025-08-11,00:26:38.000,223,11043807,3885,0,1754871997,13279.584583569995,29054.866407449997,53449.00632048 2025-08-11,00:26:39.000,223,11043739,4645,0,1754871998,13279.584583569995,29054.83821093,53448.93644928 2025-08-11,00:26:40.000,223,11043741,4845,0,1754871999,13279.49701154,23976.919875000007,53448.97138488001 2025-08-11,00:26:41.000,223,11043748,4045,0,1754872000,13279.443121059994,28593.120195929994,53448.95741064 2025-08-11,00:26:42.000,223,11043788,3245,0,1754872001,13279.342076409994,28131.345787889994,53448.90151368001 2025-08-11,00:26:43.000,223,11043781,4885,0,1754872002,13279.220822829993,29977.717359660004,53448.93644928 2025-08-11,00:26:44.000,223,11043768,4645,0,1754872003,13279.065887700002,27669.529085069997,53448.95042352001 2025-08-11,00:26:45.000,223,11043787,4445,0,1754872004,13278.917688879992,30900.744540119995,53448.86657808 2025-08-11,00:26:46.000,223,11043747,4765,0,1754872005,13278.809907919996,30438.977181209993,53448.89452656 2025-08-11,00:26:47.000,223,11043755,4645,0,1754872006,13278.634763859991,28592.330693369993,53448.86657808 2025-08-11,00:26:48.000,223,11043771,4725,0,1754872007,13278.41246562999,28130.577432720005,53448.8386296 2025-08-11,00:26:49.000,223,11043750,4125,0,1754872008,13278.149749539989,30900.074872769997,53448.79670688 2025-08-11,00:26:50.000,223,11043767,4805,0,1754872009,13277.920714999993,28591.837254269994,53448.74779704 2025-08-11,00:26:51.000,223,11043719,4605,0,1754872010,13277.671471529997,29053.329697110006,53448.64997736 2025-08-11,00:26:52.000,223,11043767,4605,0,1754872011,13277.455909609991,33669.29034762,53448.70587432001 2025-08-11,00:26:53.000,223,11043739,4725,0,1754872012,13277.22013876,32284.298432609998,53448.60805464 2025-08-11,00:26:54.000,223,11043753,4605,0,1754872013,13277.024785769994,34130.62066047,53448.524209200004 2025-08-11,00:26:55.000,223,11043721,4845,0,1754872014,13276.815960159998,32745.699236760003,53448.475299360005 2025-08-11,00:26:56.000,223,11043732,4285,0,1754872015,13276.661025029993,30899.158485869993,53448.426389520006 2025-08-11,00:26:57.000,223,11043831,3845,0,1754872016,13276.533035139997,30437.45456913,53448.3844668 2025-08-11,00:26:58.000,223,11043780,4205,0,1754872017,13276.371363699996,30437.355881309995,53448.2447244 2025-08-11,00:26:59.000,223,11043778,3365,0,1754872018,13276.19621963999,33207.03659874,53448.18184032001 2025-08-11,00:27:00.000,223,11043804,4165,0,1754872019,13276.05475712999,31822.213862849996,53448.14690472 2025-08-11,00:27:01.000,223,11043730,4485,0,1754872020,13275.886349379994,31822.361894579997,53448.0001752 2025-08-11,00:27:02.000,223,11043766,3165,0,1754872021,13275.765095799994,25359.987377519996,53447.93729112 2025-08-11,00:27:03.000,223,11043778,4325,0,1754872022,13275.650578529989,27668.175652110003,53447.8604328 2025-08-11,00:27:04.000,223,11043747,3845,0,1754872023,13275.515852329998,29976.349828439998,53447.77658736001 2025-08-11,00:27:05.000,223,11043761,4845,0,1754872024,13275.360917199992,27206.718454920003,53447.69274192 2025-08-11,00:27:06.000,223,11043726,4485,0,1754872025,13275.179036829992,29514.885582119998,53447.6158836 2025-08-11,00:27:07.000,223,11043767,4565,0,1754872026,13275.010629079996,31822.98221802,53447.53203816001 2025-08-11,00:27:08.000,223,11043736,3325,0,1754872027,13274.85569394999,29976.62474451,53447.45517984 2025-08-11,00:27:09.000,223,11043742,3485,0,1754872028,13274.68054989,29515.00541733,53447.39229576001 2025-08-11,00:27:10.000,223,11043745,4885,0,1754872029,13274.464987969994,33669.565263690005,53447.37832152 2025-08-11,00:27:11.000,223,11043809,4885,0,1754872030,13274.141645089992,29053.40018841,53447.32941168 2025-08-11,00:27:12.000,223,11043813,4645,0,1754872031,13273.82503852,30899.849300610003,53447.29447608001 2025-08-11,00:27:13.000,223,11043838,4165,0,1754872032,13273.47475039999,30438.27931734,53447.16870792 2025-08-11,00:27:14.000,223,11043764,4205,0,1754872033,13273.097517039998,29053.512974490004,53447.0918496 2025-08-11,00:27:15.000,223,11043822,4365,0,1754872034,13272.700074749991,31823.27828148,53446.98704280001 2025-08-11,00:27:16.000,223,11043794,4285,0,1754872035,13272.34305032,29053.794939690008,53446.90319736 2025-08-11,00:27:17.000,223,11043772,3965,0,1754872036,13272.019707439998,26745.796991609997,53446.83332616 2025-08-11,00:27:18.000,223,11043749,4285,0,1754872037,13271.622265149992,29977.26621534,53446.728519360004 2025-08-11,00:27:19.000,223,11043797,4805,0,1754872038,13271.32586751,27207.684185730002,53446.630699680005 2025-08-11,00:27:20.000,223,11043752,4485,0,1754872039,13270.97557938999,30900.82912968,53446.581789840006 2025-08-11,00:27:21.000,223,11043775,4605,0,1754872040,13270.598346029998,30901.096996620006,53446.43506032001 2025-08-11,00:27:22.000,223,11043802,4405,0,1754872041,13270.322157319992,28593.261178529996,53446.26736944001 2025-08-11,00:27:23.000,223,11043742,4285,0,1754872042,13270.052704919995,30901.611583110003,53446.16256264 2025-08-11,00:27:24.000,223,11043762,4205,0,1754872043,13269.77651620999,30440.246024609994,53446.09967856001 2025-08-11,00:27:25.000,223,11043701,3885,0,1754872044,13269.581163219998,31363.75254591,53445.94596192 2025-08-11,00:27:26.000,223,11043684,4405,0,1754872045,13269.453173329988,30440.711267189996,53445.77827104 2025-08-11,00:27:27.000,223,11043765,4685,0,1754872046,13269.379073919998,28132.812006930006,53445.63852864 2025-08-11,00:27:28.000,223,11043722,3325,0,1754872047,13269.311710820002,29979.564231719996,53445.56865744001 2025-08-11,00:27:29.000,223,11043725,3845,0,1754872048,13269.251084030002,30903.113047799998,53445.38699232 2025-08-11,00:27:30.000,223,11043711,4805,0,1754872049,13269.237611409997,24440.632793790006,53445.2751984 2025-08-11,00:27:31.000,223,11043706,4365,0,1754872050,13269.129830450001,32288.668893209993,53445.08654616 2025-08-11,00:27:32.000,223,11043737,5044,0,1754872051,13269.143303069992,25364.43537855,53445.04462344001 2025-08-11,00:27:33.000,223,11043761,4565,0,1754872052,13269.123094139992,31365.916628820007,53444.86295832 2025-08-11,00:27:34.000,223,11043758,4205,0,1754872053,13269.082676279992,35520.843029940006,53444.70924168001 2025-08-11,00:27:35.000,223,11043727,4685,0,1754872054,13269.062467349991,28596.58131876,53444.59744776 2025-08-11,00:27:36.000,223,11043703,4685,0,1754872055,13269.048994730001,25365.408158489998,53444.5066152 2025-08-11,00:27:37.000,223,11043708,4245,0,1754872056,13269.042258419991,29520.489640469998,53444.38084704 2025-08-11,00:27:38.000,223,11043742,4485,0,1754872057,13268.981631629991,28135.850181960006,53444.22713040001 2025-08-11,00:27:39.000,223,11043768,3245,0,1754872058,13268.941213769991,31367.678911320007,53444.08040088 2025-08-11,00:27:40.000,223,11043740,3285,0,1754872059,13268.88058697999,25366.6558545,53444.01052968001 2025-08-11,00:27:41.000,223,11043715,4845,0,1754872060,13268.77954232999,27213.61250406,53443.849825920006 2025-08-11,00:27:42.000,223,11043736,4085,0,1754872061,13268.772806019995,33215.39686692,53443.779954720005 2025-08-11,00:27:43.000,223,11043738,4205,0,1754872062,13268.78627864,30445.765493400002,53443.69610928 2025-08-11,00:27:44.000,223,11043778,4285,0,1754872063,13268.772806019995,31369.561029029996,53443.57034112 2025-08-11,00:27:45.000,223,11043764,4285,0,1754872064,13268.71891553999,31831.575107490004,53443.47252144 2025-08-11,00:27:46.000,223,11043775,4045,0,1754872065,13268.70544292,25368.714200460003,53443.38867600001 2025-08-11,00:27:47.000,223,11043773,4965,0,1754872066,13268.732388159995,26754.10086675,53443.25592072 2025-08-11,00:27:48.000,223,11043773,4525,0,1754872067,13268.772806019995,28139.402943480003,53443.20002376001 2025-08-11,00:27:49.000,223,11043774,3485,0,1754872068,13268.81996018999,26754.756435839998,53443.13015256001 2025-08-11,00:27:50.000,223,11043820,4125,0,1754872069,13268.894059599996,31371.654620639994,53442.91355184001 2025-08-11,00:27:51.000,223,11043770,4245,0,1754872070,13268.98836794,28140.284084729996,53442.85765488 2025-08-11,00:27:52.000,223,11043796,3365,0,1754872071,13269.109621520001,28140.537853410002,53442.724899600005 2025-08-11,00:27:53.000,223,11043766,3285,0,1754872072,13269.190457240002,29064.143062529998,53442.57817008001 2025-08-11,00:27:54.000,223,11043730,4085,0,1754872073,13269.278029269997,29064.354536429993,53442.55022160001 2025-08-11,00:27:55.000,223,11043448,4245,0,1754872074,13269.432964399988,28141.242766409996,53442.55022160001 2025-08-11,00:27:56.000,223,11043391,4685,0,1754872075,13269.587899529994,31834.95868989,53442.41746632 2025-08-11,00:27:57.000,223,11043486,4004,0,1754872076,13269.75630727999,29988.48138117,53442.32663376 2025-08-11,00:27:58.000,223,11043487,4645,0,1754872077,13269.92471503,29527.101724410008,53442.29868528 2025-08-11,00:27:59.000,223,11043488,4285,0,1754872078,13270.08638647,31374.044275709995,53442.22881408 2025-08-11,00:28:00.000,223,11043504,4125,0,1754872079,13270.295212079996,29989.165146779997,53442.2358012 2025-08-11,00:28:01.000,223,11043477,4845,0,1754872080,13270.456883519997,28604.293066979997,53442.06811032 2025-08-11,00:28:02.000,223,11043464,4485,0,1754872081,13270.605082339993,29066.137966320006,53442.054136080005 2025-08-11,00:28:03.000,223,11043520,4325,0,1754872082,13270.793699019989,27681.244739129994,53441.96330352 2025-08-11,00:28:04.000,223,11043440,4325,0,1754872083,13270.968843079994,24449.683876709998,53441.92836792001 2025-08-11,00:28:05.000,223,11043468,3285,0,1754872084,13271.12377821,24911.564021700004,53441.87247096 2025-08-11,00:28:06.000,223,11043433,4045,0,1754872085,13271.292185959996,29990.2507128,53441.86548384 2025-08-11,00:28:07.000,223,11043424,4125,0,1754872086,13271.487538950001,28143.731109300003,53441.837535360006 2025-08-11,00:28:08.000,223,11043440,4325,0,1754872087,13271.669419320002,26297.11986711,53441.83054824001 2025-08-11,00:28:09.000,223,11043463,5125,0,1754872088,13271.817618139998,27220.66868319,53441.79561264 2025-08-11,00:28:10.000,223,11043445,3645,0,1754872089,13272.019707439998,28605.935514269993,53441.78163840001 2025-08-11,00:28:11.000,223,11043412,4365,0,1754872090,13272.20158781,30452.68773906,53441.7467028 2025-08-11,00:28:12.000,223,11043392,3365,0,1754872091,13272.369995559995,30452.82872166,53441.718754320005 2025-08-11,00:28:13.000,223,11043477,4765,0,1754872092,13272.619239029991,33223.12976253001,53441.66285736001 2025-08-11,00:28:14.000,223,11043492,4485,0,1754872093,13272.841537259992,29529.695804250005,53441.669844480006 2025-08-11,00:28:15.000,223,11043448,4445,0,1754872094,13273.050362870003,29529.91432728,53441.65587024 2025-08-11,00:28:16.000,223,11043433,4685,0,1754872095,13273.279397409999,30915.152961839995,53441.68381872 2025-08-11,00:28:17.000,223,11043429,3845,0,1754872096,13273.45454146999,31376.997861180003,53441.66285736001 2025-08-11,00:28:18.000,223,11043428,3405,0,1754872097,13273.569058739995,27221.909330070004,53441.62792176 2025-08-11,00:28:19.000,223,11043445,4725,0,1754872098,13273.70378494,23990.193386789993,53441.70478008 2025-08-11,00:28:20.000,223,11043405,4765,0,1754872099,13273.78462066,29530.654485930005,53441.69080584001 2025-08-11,00:28:21.000,223,11043448,4125,0,1754872100,13273.851983759996,28145.592079619993,53441.669844480006 2025-08-11,00:28:22.000,223,11043401,4725,0,1754872101,13273.919346859991,30915.850825710004,53441.6768316 2025-08-11,00:28:23.000,223,11043418,4245,0,1754872102,13273.973237339997,29992.520532659997,53441.73272856 2025-08-11,00:28:24.000,223,11043474,3285,0,1754872103,13273.912610549996,31377.773265480006,53441.767664160005 2025-08-11,00:28:25.000,223,11043434,4205,0,1754872104,13273.885665310001,33224.66647287,53441.75368992 2025-08-11,00:28:26.000,223,11043444,4205,0,1754872105,13273.798093279991,30454.612151549998,53441.78862552001 2025-08-11,00:28:27.000,223,11043436,4165,0,1754872106,13273.62294922,35071.714761120005,53441.80958688001 2025-08-11,00:28:28.000,223,11043369,3804,0,1754872107,13273.48148671,31839.984719579996,53441.86548384 2025-08-11,00:28:29.000,223,11043437,3885,0,1754872108,13273.340024199999,28608.12074457,53441.83054824001 2025-08-11,00:28:30.000,223,11043412,3325,0,1754872109,13273.198561689998,33225.13876458,53441.83054824001 2025-08-11,00:28:31.000,223,11043376,4725,0,1754872110,13273.090780729988,26761.46015847,53441.71176720001 2025-08-11,00:28:32.000,223,11043481,4765,0,1754872111,13272.989736080002,28608.43090629,53441.77465128 2025-08-11,00:28:33.000,223,11043394,4325,0,1754872112,13272.902164049992,28608.58598715,53441.669844480006 2025-08-11,00:28:34.000,223,11043441,4845,0,1754872113,13272.753965229997,32302.34420541,53441.718754320005 2025-08-11,00:28:35.000,223,11043488,4365,0,1754872114,13272.652920579996,29070.54367257,53441.66285736001 2025-08-11,00:28:36.000,223,11043480,4325,0,1754872115,13272.56534855,32764.386480390007,53441.648883120004 2025-08-11,00:28:37.000,223,11043414,4205,0,1754872116,13272.47777651999,26300.707874280008,53441.6069604 2025-08-11,00:28:38.000,223,11043488,3525,0,1754872117,13272.430622349995,29994.536583840003,53441.52311496001 2025-08-11,00:28:39.000,223,11043459,4165,0,1754872118,13272.390204489995,29994.797401649994,53441.47420512001 2025-08-11,00:28:40.000,223,11043454,4205,0,1754872119,13272.369995559995,29995.015924680003,53441.46023088 2025-08-11,00:28:41.000,223,11043415,4765,0,1754872120,13272.248741979995,31380.4096401,53441.34843696 2025-08-11,00:28:42.000,223,11043418,4205,0,1754872121,13272.18137888,29995.558707689997,53441.29254 2025-08-11,00:28:43.000,223,11043426,3845,0,1754872122,13272.120752089999,31381.0440618,53441.25061728 2025-08-11,00:28:44.000,223,11043418,3245,0,1754872123,13272.18137888,28611.067280910007,53441.18074608 2025-08-11,00:28:45.000,223,11043409,4605,0,1754872124,13272.18137888,27226.237495890004,53441.06895216001 2025-08-11,00:28:46.000,223,11043425,4645,0,1754872125,13272.188115189994,30458.489173049995,53441.00606808 2025-08-11,00:28:47.000,223,11043389,3765,0,1754872126,13272.15443363999,25841.56984086,53440.93619688 2025-08-11,00:28:48.000,223,11043290,3325,0,1754872127,13272.13422470999,30920.757020189994,53440.94318400001 2025-08-11,00:28:49.000,223,11043464,4325,0,1754872128,13272.060125299999,28612.448910389998,53440.84536432 2025-08-11,00:28:50.000,223,11043455,3765,0,1754872129,13271.986025889993,27227.56273233,53440.82440296001 2025-08-11,00:28:51.000,223,11043447,4765,0,1754872130,13271.952344339988,30921.588817530006,53440.74754464 2025-08-11,00:28:52.000,223,11043378,3765,0,1754872131,13271.918662789998,31845.264517949996,53440.73357040001 2025-08-11,00:28:53.000,223,11043433,3725,0,1754872132,13271.831090760003,27690.006807719998,53440.62177648 2025-08-11,00:28:54.000,223,11043431,4765,0,1754872133,13271.736782419997,31845.863694,53440.46805984001 2025-08-11,00:28:55.000,223,11043440,4485,0,1754872134,13271.649210390002,23073.355342470008,53440.46107272 2025-08-11,00:28:56.000,223,11043444,4365,0,1754872135,13271.548165740001,25844.107527660002,53440.496008320006 2025-08-11,00:28:57.000,223,11043513,3685,0,1754872136,13271.440384779991,26306.121606119996,53440.39818864001 2025-08-11,00:28:58.000,223,11043477,3885,0,1754872137,13271.359549059991,38311.68523562999,53440.37024016001 2025-08-11,00:28:59.000,223,11043533,3965,0,1754872138,13271.271977029995,27230.311893029997,53440.328317440006 2025-08-11,00:29:00.000,223,11043495,3725,0,1754872139,13271.15745975999,29077.677392130005,53440.328317440006 2025-08-11,00:29:01.000,223,11043450,4205,0,1754872140,13271.009260939994,28616.41052145,53440.258446240005 2025-08-11,00:29:02.000,223,11043523,4925,0,1754872141,13270.874534739989,26769.961409249998,53440.25145912001 2025-08-11,00:29:03.000,223,11043460,4325,0,1754872142,13270.733072229988,26770.440750089998,53440.12569096 2025-08-11,00:29:04.000,223,11043532,4285,0,1754872143,13270.638763889998,32773.76182329,53440.10472960001 2025-08-11,00:29:05.000,223,11043460,3365,0,1754872144,13270.537719239997,25386.062109389997,53440.05581976 2025-08-11,00:29:06.000,223,11043460,3405,0,1754872145,13270.443410899992,27233.49809979,53440.01389704001 2025-08-11,00:29:07.000,223,11043496,3325,0,1754872146,13270.450147210002,30004.405365839993,53439.89511600001 2025-08-11,00:29:08.000,223,11043437,4885,0,1754872147,13270.517510309997,28157.730681479996,53439.88812888 2025-08-11,00:29:09.000,223,11043460,3165,0,1754872148,13270.625291269993,24002.148711269998,53439.83921904 2025-08-11,00:29:10.000,223,11043489,4605,0,1754872149,13270.685918059993,26772.950240370003,53439.89511600001 2025-08-11,00:29:11.000,223,11043475,4725,0,1754872150,13270.827380569994,31390.835303369997,53439.72742512001 2025-08-11,00:29:12.000,223,11043464,4205,0,1754872151,13270.93516152999,26311.612878390006,53439.81127056 2025-08-11,00:29:13.000,223,11043419,4925,0,1754872152,13271.15745975999,35546.99530224,53439.69947664001 2025-08-11,00:29:14.000,223,11043371,3725,0,1754872153,13271.359549059991,26311.810254030002,53439.74838648001 2025-08-11,00:29:15.000,223,11043444,3285,0,1754872154,13271.608792530002,26311.810254030002,53439.74838648001 2025-08-11,00:29:16.000,223,11043439,4965,0,1754872155,13271.756991349997,31852.990364430007,53439.755373600005 2025-08-11,00:29:17.000,223,11043419,3924,0,1754872156,13271.925399099993,25388.296683599998,53439.7903092 2025-08-11,00:29:18.000,223,11043422,3525,0,1754872157,13272.060125299999,28158.936082710003,53439.79729632001 2025-08-11,00:29:19.000,223,11043332,3325,0,1754872158,13272.23526935999,32314.778870730006,53439.83223192 2025-08-11,00:29:20.000,223,11043411,4965,0,1754872159,13272.369995559995,30467.681238570003,53439.85319328 2025-08-11,00:29:21.000,223,11043437,4605,0,1754872160,13272.47777651999,28158.752805330005,53439.923064480005 2025-08-11,00:29:22.000,223,11043465,3924,0,1754872161,13272.52493069,29543.956194240003,53439.90909024 2025-08-11,00:29:23.000,223,11043448,4325,0,1754872162,13272.693338439996,29082.19588446,53439.93703872001 2025-08-11,00:29:24.000,223,11043499,4605,0,1754872163,13272.807855710002,28158.597724470004,53440.07678112 2025-08-11,00:29:25.000,223,11043439,4685,0,1754872164,13272.895427739997,28158.63297012,53440.090755360005 2025-08-11,00:29:26.000,223,11043400,4405,0,1754872165,13272.996472389998,26773.366139039994,53440.1746008 2025-08-11,00:29:27.000,223,11043428,4245,0,1754872166,13273.131198589988,31852.715448360002,53440.15363944001 2025-08-11,00:29:28.000,223,11043422,3525,0,1754872167,13273.245715859994,31852.652006189994,53440.25145912001 2025-08-11,00:29:29.000,223,11043409,4965,0,1754872168,13273.427596229994,30929.096140980007,53440.328317440006 2025-08-11,00:29:30.000,223,11043440,4325,0,1754872169,13273.49495932999,29543.8293099,53440.40517576 2025-08-11,00:29:31.000,223,11043432,4445,0,1754872170,13273.61621290999,28158.717559679993,53440.40517576 2025-08-11,00:29:32.000,223,11043385,4765,0,1754872171,13273.831774829996,29082.21703185,53440.5239568 2025-08-11,00:29:33.000,223,11043432,4285,0,1754872172,13274.000182579992,30467.589599879997,53440.593828000005 2025-08-11,00:29:34.000,223,11043423,4845,0,1754872173,13274.195535569997,27697.055937719997,53440.60081512 2025-08-11,00:29:35.000,223,11043456,4125,0,1754872174,13274.390888559989,23541.227247960007,53440.71959616 2025-08-11,00:29:36.000,223,11043467,4805,0,1754872175,13274.505405829994,31853.004462690005,53440.80344160001 2025-08-11,00:29:37.000,223,11043437,4605,0,1754872176,13274.586241549994,35547.35480787,53440.86632568 2025-08-11,00:29:38.000,223,11043477,4004,0,1754872177,13274.65360464999,30006.315680069994,53440.89427416 2025-08-11,00:29:39.000,223,11043462,3685,0,1754872178,13274.71423143999,28621.22507724,53440.95715824 2025-08-11,00:29:40.000,223,11043448,3325,0,1754872179,13274.747912989995,32777.28638829,53440.97113248001 2025-08-11,00:29:41.000,223,11043446,4365,0,1754872180,13274.74117668,31392.160539810007,53441.047990800005 2025-08-11,00:29:42.000,223,11043420,4485,0,1754872181,13274.71423143999,30007.013543940004,53441.07593928 2025-08-11,00:29:43.000,223,11043408,4085,0,1754872182,13274.667077269994,32316.104107170002,53441.20869456001 2025-08-11,00:29:44.000,223,11043387,4605,0,1754872183,13274.525614759994,31854.527074769998,53441.20170744 2025-08-11,00:29:45.000,223,11043487,4725,0,1754872184,13274.404361179993,32778.2521191,53441.29254 2025-08-11,00:29:46.000,223,11043495,4805,0,1754872185,13274.209008190002,28622.33179065,53441.36939832 2025-08-11,00:29:47.000,223,11043428,4285,0,1754872186,13274.006918890002,30931.365960840005,53441.41132104 2025-08-11,00:29:48.000,223,11043469,4805,0,1754872187,13273.878928999991,29546.183719320004,53441.47420512001 2025-08-11,00:29:49.000,223,11043453,4725,0,1754872188,13273.7442028,30469.9440093,53441.502153600006 2025-08-11,00:29:50.000,223,11043449,4885,0,1754872189,13273.51516825999,28623.071949300007,53441.43926952 2025-08-11,00:29:51.000,223,11043417,4805,0,1754872190,13273.33328788999,25390.911910830007,53441.551063440005 2025-08-11,00:29:52.000,223,11043418,3165,0,1754872191,13273.218770619998,30470.684167950007,53441.61394752001 2025-08-11,00:29:53.000,223,11043418,3365,0,1754872192,13273.097517039998,30009.14943033,53441.599973280005 2025-08-11,00:29:54.000,223,11043434,3965,0,1754872193,13272.956054529997,32780.02849986,53441.63490888 2025-08-11,00:29:55.000,223,11043481,4725,0,1754872194,13272.895427739997,30933.03660465,53441.63490888 2025-08-11,00:29:56.000,223,11043483,4725,0,1754872195,13272.814592019997,27700.728534449998,53441.71176720001 2025-08-11,00:29:57.000,223,11043453,3605,0,1754872196,13272.740492609992,27239.186747700005,53441.718754320005 2025-08-11,00:29:58.000,223,11043479,3765,0,1754872197,13272.686602130001,28162.9752342,53441.718754320005 2025-08-11,00:29:59.000,223,11043479,4765,0,1754872198,13272.700074749991,28624.954067009996,53441.72574144 2025-08-11,00:30:00.000,223,11043429,4845,0,1754872199,13272.787646780002,33704.80386456,53441.72574144 2025-08-11,00:30:01.000,223,11043417,4845,0,1754872200,13272.801119399992,25854.596633099995,53441.718754320005 2025-08-11,00:30:02.000,223,11043432,4245,0,1754872201,13272.828064640002,25854.653026140004,53441.79561264 2025-08-11,00:30:03.000,223,11043429,4645,0,1754872202,13272.760701539992,29087.398142399994,53441.71176720001 2025-08-11,00:30:04.000,223,11043475,4845,0,1754872203,13272.740492609992,28625.651930880005,53441.767664160005 2025-08-11,00:30:05.000,223,11043395,4485,0,1754872204,13272.733756299996,29549.27828739,53441.78862552001 2025-08-11,00:30:06.000,223,11043459,4725,0,1754872205,13272.774174159997,28163.93391588,53441.80259976 2025-08-11,00:30:07.000,223,11043437,4965,0,1754872206,13272.868482500002,27240.37100154,53441.86548384 2025-08-11,00:30:08.000,223,11043424,3365,0,1754872207,13272.881955119992,29549.362876950006,53441.9213808 2025-08-11,00:30:09.000,223,11043456,3725,0,1754872208,13272.922372979992,29549.461564769997,53441.96330352 2025-08-11,00:30:10.000,223,11043460,4205,0,1754872209,13272.942581909992,30934.890525840005,53442.01920048 2025-08-11,00:30:11.000,223,11043425,4725,0,1754872210,13272.989736080002,30011.447446709994,53442.06811032 2025-08-11,00:30:12.000,223,11043431,4765,0,1754872211,13273.030153940002,31396.834113000004,53442.13798152 2025-08-11,00:30:13.000,223,11043380,4125,0,1754872212,13273.090780729988,28626.103075199993,53442.19387848001 2025-08-11,00:30:14.000,223,11043452,3365,0,1754872213,13273.151407519988,25855.259251320007,53442.26374968001 2025-08-11,00:30:15.000,223,11043494,3245,0,1754872214,13273.185089069993,30473.235953010008,53442.27772392 2025-08-11,00:30:16.000,223,11043418,4685,0,1754872215,13273.272661099989,29087.898630630007,53442.38253072001 2025-08-11,00:30:17.000,223,11043443,4765,0,1754872216,13273.43433253999,34629.473492310004,53442.45938904001 2025-08-11,00:30:18.000,223,11043485,4845,0,1754872217,13273.569058739995,31396.862309520002,53442.45240192001 2025-08-11,00:30:19.000,223,11043443,4805,0,1754872218,13273.771148039996,30011.503839750003,53442.59214432 2025-08-11,00:30:20.000,223,11043463,4805,0,1754872219,13273.912610549996,30473.221854749994,53442.655028400004 2025-08-11,00:30:21.000,223,11043452,4205,0,1754872220,13274.155117709997,28626.004387380002,53442.71791248001 2025-08-11,00:30:22.000,223,11043447,4085,0,1754872221,13274.431306419989,30934.93282062,53442.78079656 2025-08-11,00:30:23.000,223,11043433,4885,0,1754872222,13274.75464929999,32782.06569843,53442.86464200001 2025-08-11,00:30:24.000,223,11043458,3325,0,1754872223,13275.071255869996,32782.19258277,53442.94848744 2025-08-11,00:30:25.000,223,11043463,4885,0,1754872224,13275.360917199992,33244.01633472,53443.03233288001 2025-08-11,00:30:26.000,223,11043443,4685,0,1754872225,13275.657314839998,35091.29724426,53443.05329424001 2025-08-11,00:30:27.000,223,11043439,4725,0,1754872226,13276.048020819995,30473.48972169,53443.16508816 2025-08-11,00:30:28.000,223,11043393,4645,0,1754872227,13276.418517869992,35553.37476489,53443.213998 2025-08-11,00:30:29.000,223,11043456,4405,0,1754872228,13276.802487539993,31859.200647959995,53443.33277904 2025-08-11,00:30:30.000,223,11043506,4045,0,1754872229,13277.19992983,32783.01733098,53443.41662448001 2025-08-11,00:30:31.000,223,11043463,4685,0,1754872230,13277.705153080002,34630.49561616,53443.54937976 2025-08-11,00:30:32.000,223,11043445,4885,0,1754872231,13278.122804299994,30474.659877269994,53443.67514792001 2025-08-11,00:30:33.000,223,11043457,4765,0,1754872232,13278.567400759996,31860.328508759994,53443.731044880005 2025-08-11,00:30:34.000,223,11043435,3645,0,1754872233,13279.011997219997,25395.430403160004,53443.849825920006 2025-08-11,00:30:35.000,223,11043450,4445,0,1754872234,13279.463329989994,25857.529071180004,53443.95463272 2025-08-11,00:30:36.000,223,11043440,3405,0,1754872235,13279.88098121,28628.73944982,53444.00354256 2025-08-11,00:30:37.000,223,11043427,4645,0,1754872236,13280.285159810002,29552.6407224,53444.17822056001 2025-08-11,00:30:38.000,223,11043452,3325,0,1754872237,13280.71628365,28167.45143175,53444.24809176 2025-08-11,00:30:39.000,223,11043452,3205,0,1754872238,13281.08004439,29091.268114770006,53444.42975688 2025-08-11,00:30:40.000,223,11043426,3285,0,1754872239,13281.443805130002,26320.515929579997,53444.49264096001 2025-08-11,00:30:41.000,223,11043452,4245,0,1754872240,13281.787356939989,37404.13089552001,53444.6463576 2025-08-11,00:30:42.000,223,11043434,4765,0,1754872241,13282.13764506,25859.037585,53444.75815152001 2025-08-11,00:30:43.000,223,11043439,4925,0,1754872242,13282.454251629992,28629.973047570005,53444.835009840004 2025-08-11,00:30:44.000,223,11043445,3725,0,1754872243,13282.770858199998,26320.917729990004,53445.023662080006 2025-08-11,00:30:45.000,223,11043517,3485,0,1754872244,13283.033574289999,31400.957854049993,53445.11449464001 2025-08-11,00:30:46.000,223,11043411,3725,0,1754872245,13283.20871834999,27244.727363879996,53445.2751984 2025-08-11,00:30:47.000,223,11043469,4565,0,1754872246,13283.3771261,30939.331477739994,53445.35205672001 2025-08-11,00:30:48.000,223,11043455,4605,0,1754872247,13283.619633260001,33248.450237490004,53445.470837759996 2025-08-11,00:30:49.000,223,11043411,4685,0,1754872248,13283.781304700002,30477.606413610003,53445.484812 2025-08-11,00:30:50.000,223,11043484,4405,0,1754872249,13283.862140420002,25397.672026500004,53445.61756728001 2025-08-11,00:30:51.000,223,11043450,4205,0,1754872250,13283.895821969993,28630.3325532,53445.70839984 2025-08-11,00:30:52.000,223,11043400,3405,0,1754872251,13283.936239829993,27706.741442340004,53445.82718088 2025-08-11,00:30:53.000,223,11043409,4645,0,1754872252,13283.963185070003,30015.824956440003,53445.85512936001 2025-08-11,00:30:54.000,223,11043441,4004,0,1754872253,13283.942976140002,33710.40087378,53445.95294904001 2025-08-11,00:30:55.000,223,11043455,4445,0,1754872254,13283.922767210002,28168.649783850007,53446.02282024001 2025-08-11,00:30:56.000,223,11043451,3885,0,1754872255,13283.855404109992,30477.740347080005,53446.1136528 2025-08-11,00:30:57.000,223,11043503,3725,0,1754872256,13283.707205289997,29092.360729919994,53446.14160128 2025-08-11,00:30:58.000,223,11043477,4725,0,1754872257,13283.55900647,22626.84935001,53446.197498240006 2025-08-11,00:30:59.000,223,11043447,4525,0,1754872258,13283.39059871999,33248.63351487,53446.246408080005 2025-08-11,00:31:00.000,223,11043472,3365,0,1754872259,13283.23566359,33248.52777792,53446.28134368 2025-08-11,00:31:01.000,223,11043415,4685,0,1754872260,13283.08746476999,30477.451332750003,53446.33724064001 2025-08-11,00:31:02.000,223,11043427,4405,0,1754872261,13282.966211189989,27706.374887579994,53446.27435656 2025-08-11,00:31:03.000,223,11043456,3245,0,1754872262,13282.851693919998,25397.07989958,53446.37217624 2025-08-11,00:31:04.000,223,11043474,4485,0,1754872263,13282.716967719993,28167.75454434,53446.35121488 2025-08-11,00:31:05.000,223,11043474,4245,0,1754872264,13282.622659380002,28629.40911717,53446.37217624 2025-08-11,00:31:06.000,223,11043452,3365,0,1754872265,13282.535087349992,30476.34461934,53446.30230504 2025-08-11,00:31:07.000,223,11043470,4285,0,1754872266,13282.481196870001,28628.90862894,53446.37916336 2025-08-11,00:31:08.000,223,11043481,3885,0,1754872267,13282.380152220001,32323.125040650004,53446.463008800005 2025-08-11,00:31:09.000,223,11043432,4285,0,1754872268,13282.225217089996,27243.049670940003,53446.38615048001 2025-08-11,00:31:10.000,223,11043478,3405,0,1754872269,13282.03660041,25857.479727269994,53446.42108608 2025-08-11,00:31:11.000,223,11043455,4885,0,1754872270,13281.881665279994,27704.464573350007,53446.44903456 2025-08-11,00:31:12.000,223,11043456,4205,0,1754872271,13281.807565869989,30013.400055720005,53446.393137600004 2025-08-11,00:31:13.000,223,11043479,4645,0,1754872272,13281.740202769994,30475.09692333,53446.37916336 2025-08-11,00:31:14.000,223,11043479,4045,0,1754872273,13281.645894429988,26780.542153379996,53446.43506032001 2025-08-11,00:31:15.000,223,11043455,4565,0,1754872274,13281.538113469993,32322.152260710005,53446.42108608 2025-08-11,00:31:16.000,223,11043446,3405,0,1754872275,13281.430332509997,25395.042701009996,53446.4280732 2025-08-11,00:31:17.000,223,11043454,4125,0,1754872276,13281.389914649997,28165.84423011,53446.47698304 2025-08-11,00:31:18.000,223,11043508,4325,0,1754872277,13281.423596200002,28627.696178579994,53446.49095728 2025-08-11,00:31:19.000,223,11043466,4365,0,1754872278,13281.484222990002,29089.456488359996,53446.4979444 2025-08-11,00:31:20.000,223,11043433,4765,0,1754872279,13281.578531329993,32321.947835939995,53446.48397016001 2025-08-11,00:31:21.000,223,11043413,5125,0,1754872280,13281.605476569988,29089.11108099,53446.5678156 2025-08-11,00:31:22.000,223,11043447,4845,0,1754872281,13281.645894429988,27703.484744279995,53446.4979444 2025-08-11,00:31:23.000,223,11043469,4925,0,1754872282,13281.672839669998,28165.174562760003,53446.59576408 2025-08-11,00:31:24.000,223,11043433,4805,0,1754872283,13281.746939079989,26317.950046259997,53446.60275120001 2025-08-11,00:31:25.000,223,11043470,3365,0,1754872284,13281.841247419994,31859.560153590006,53446.55384136001 2025-08-11,00:31:26.000,223,11043418,4325,0,1754872285,13281.90861051999,30474.159389039996,53446.58877696 2025-08-11,00:31:27.000,223,11043481,4685,0,1754872286,13281.99618255,24470.732578890005,53446.61672544 2025-08-11,00:31:28.000,223,11043452,3444,0,1754872287,13282.05007302999,29550.40614819,53446.67262240001 2025-08-11,00:31:29.000,223,11043453,3645,0,1754872288,13282.144381369995,24008.83128651,53446.71454512 2025-08-11,00:31:30.000,223,11043484,3444,0,1754872289,13282.184799229995,24470.61979281,53446.707558 2025-08-11,00:31:31.000,223,11043488,4125,0,1754872290,13282.27910757,30012.279244050005,53446.75646784 2025-08-11,00:31:32.000,223,11043485,4685,0,1754872291,13282.386888529996,30474.13119252,53446.798390560005 2025-08-11,00:31:33.000,223,11043421,3725,0,1754872292,13282.508142109997,28165.336692750003,53446.8123648 2025-08-11,00:31:34.000,223,11043442,4205,0,1754872293,13282.609186759997,29550.8784399,53446.868261760006 2025-08-11,00:31:35.000,223,11043433,3885,0,1754872294,13282.683286170002,31398.300332040002,53446.847300400004 2025-08-11,00:31:36.000,223,11043440,4525,0,1754872295,13282.710231409998,27704.105067719996,53446.90319736 2025-08-11,00:31:37.000,223,11043487,3685,0,1754872296,13282.683286170002,30475.266102449998,53446.94512008 2025-08-11,00:31:38.000,223,11043437,3725,0,1754872297,13282.690022479997,32784.63158175,53446.98704280001 2025-08-11,00:31:39.000,223,11043413,4605,0,1754872298,13282.683286170002,28628.74649895,53446.966081440005 2025-08-11,00:31:40.000,223,11043448,3245,0,1754872299,13282.703495100002,34632.504618210005,53447.02896552001 2025-08-11,00:31:41.000,223,11043427,5044,0,1754872300,13282.649604619997,28167.528972180007,53447.04992688 2025-08-11,00:31:42.000,223,11043450,4205,0,1754872301,13282.575505209992,29091.444343020004,53447.0918496 2025-08-11,00:31:43.000,223,11043432,4285,0,1754872302,13282.474460559992,21702.694308749997,53447.014991280004 2025-08-11,00:31:44.000,223,11043472,4004,0,1754872303,13282.400361150001,30939.239839050002,53447.00101704 2025-08-11,00:31:45.000,223,11043485,4645,0,1754872304,13282.359943290001,25859.580368010007,53447.014991280004 2025-08-11,00:31:46.000,223,11043446,3205,0,1754872305,13282.164590299995,29554.332513600006,53447.00101704 2025-08-11,00:31:47.000,223,11043469,4285,0,1754872306,13281.962500999995,30940.022292480004,53446.98704280001 2025-08-11,00:31:48.000,223,11043419,3605,0,1754872307,13281.814302179999,30940.191471600003,53446.98005568 2025-08-11,00:31:49.000,223,11043398,4045,0,1754872308,13281.672839669998,30478.60034094,53446.95909432001 2025-08-11,00:31:50.000,223,11043488,3965,0,1754872309,13281.524640850002,28631.516807039996,53446.85428752 2025-08-11,00:31:51.000,223,11043457,4605,0,1754872310,13281.437068819992,28631.841067019996,53446.83332616 2025-08-11,00:31:52.000,223,11043428,3285,0,1754872311,13281.369705719997,30941.262939360007,53446.81935192001 2025-08-11,00:31:53.000,223,11043444,4205,0,1754872312,13281.302342620002,27246.792758969998,53446.73550648 2025-08-11,00:31:54.000,223,11043448,4325,0,1754872313,13281.201297970001,33250.58612388,53446.700570880006 2025-08-11,00:31:55.000,223,11043445,3765,0,1754872314,13281.093517009991,29094.193503720002,53446.6376868 2025-08-11,00:31:56.000,223,11043395,4525,0,1754872315,13281.093517009991,32788.846961489995,53446.463008800005 2025-08-11,00:31:57.000,223,11043410,3285,0,1754872316,13281.066571769996,33712.557907559996,53446.4979444 2025-08-11,00:31:58.000,223,11043403,4485,0,1754872317,13281.05309914999,28170.6587859,53446.42108608 2025-08-11,00:31:59.000,223,11043400,4125,0,1754872318,13281.12046225,28170.65173677,53446.37217624 2025-08-11,00:32:00.000,223,11043404,4245,0,1754872319,13281.194561659991,28632.4472922,53446.26038232 2025-08-11,00:32:01.000,223,11043448,3005,0,1754872320,13281.275397379992,32788.79761758,53446.23942096001 2025-08-11,00:32:02.000,223,11043388,3365,0,1754872321,13281.376442029992,29555.939715240005,53446.09967856001 2025-08-11,00:32:03.000,223,11043483,4645,0,1754872322,13281.497695609993,36021.45109515,53446.0437816 2025-08-11,00:32:04.000,223,11043424,3205,0,1754872323,13281.551586089998,30941.269988490007,53445.98788464 2025-08-11,00:32:05.000,223,11043426,4165,0,1754872324,13281.679575979993,24937.497770970003,53445.85512936001 2025-08-11,00:32:06.000,223,11043480,4325,0,1754872325,13281.780620629994,28170.271083750005,53445.81320664001 2025-08-11,00:32:07.000,223,11043414,4405,0,1754872326,13281.94902837999,27708.461430059993,53445.722374080004 2025-08-11,00:32:08.000,223,11043429,4485,0,1754872327,13282.144381369995,29093.925636779997,53445.68743848001 2025-08-11,00:32:09.000,223,11043454,3444,0,1754872328,13282.393624839991,30941.19949719,53445.68045136 2025-08-11,00:32:10.000,223,11043437,4645,0,1754872329,13282.642868310002,27246.510793769994,53445.68045136 2025-08-11,00:32:11.000,223,11043366,3325,0,1754872330,13282.959474879994,31402.95275784,53445.56167032 2025-08-11,00:32:12.000,223,11043395,4445,0,1754872331,13283.25587252,30017.44625634,53445.49878624001 2025-08-11,00:32:13.000,223,11043379,3685,0,1754872332,13283.680260050001,28170.052560719996,53445.56167032 2025-08-11,00:32:14.000,223,11043438,4045,0,1754872333,13284.037284479993,28170.01026594,53445.47782488001 2025-08-11,00:32:15.000,223,11043495,4325,0,1754872334,13284.4549357,33250.10678304,53445.44987640001 2025-08-11,00:32:16.000,223,11043395,4685,0,1754872335,13284.811960129991,33250.11383217,53445.42891504001 2025-08-11,00:32:17.000,223,11043408,3965,0,1754872336,13285.216138729993,30479.192467860004,53445.40096656001 2025-08-11,00:32:18.000,223,11043408,4004,0,1754872337,13285.620317329995,30941.0373672,53445.43590216 2025-08-11,00:32:19.000,223,11043404,3965,0,1754872338,13285.950396519991,34173.726090419994,53445.37301808 2025-08-11,00:32:20.000,223,11043410,4004,0,1754872339,13286.287212019997,32788.23368718001,53445.43590216 2025-08-11,00:32:21.000,223,11043422,4205,0,1754872340,13286.617291209994,33711.831847170004,53445.44987640001 2025-08-11,00:32:22.000,223,11043424,4325,0,1754872341,13286.778962649994,29093.594327669998,53445.4149408 2025-08-11,00:32:23.000,223,11043467,3804,0,1754872342,13286.98778825999,27708.165366600006,53445.456863520005 2025-08-11,00:32:24.000,223,11043410,4004,0,1754872343,13287.09556922,30479.114927429997,53445.470837759996 2025-08-11,00:32:25.000,223,11043360,4205,0,1754872344,13287.257240660001,25860.828064019996,53445.51974760001 2025-08-11,00:32:26.000,223,11043472,3965,0,1754872345,13287.405439479997,26322.447391199996,53445.51974760001 2025-08-11,00:32:27.000,223,11043437,4685,0,1754872346,13287.573847229993,24474.990253409997,53445.53372184 2025-08-11,00:32:28.000,223,11043386,3365,0,1754872347,13287.668155569998,32787.6979533,53445.47782488001 2025-08-11,00:32:29.000,223,11043429,4485,0,1754872348,13287.789409149998,31863.895368540005,53445.505773360004 2025-08-11,00:32:30.000,223,11043459,4525,0,1754872349,13287.951080589999,31401.944732250005,53445.49878624001 2025-08-11,00:32:31.000,223,11043478,4045,0,1754872350,13288.08580678999,30478.191491399994,53445.56865744001 2025-08-11,00:32:32.000,223,11043424,3645,0,1754872351,13288.16664250999,32787.232710719996,53445.59660592001 2025-08-11,00:32:33.000,223,11043365,4685,0,1754872352,13288.35525919,26783.608524929994,53445.56167032 2025-08-11,00:32:34.000,223,11043382,3165,0,1754872353,13288.584293729997,30478.142147489998,53445.5546832 2025-08-11,00:32:35.000,223,11043436,4245,0,1754872354,13288.739228860002,30478.043459670007,53445.58263168 2025-08-11,00:32:36.000,223,11043473,4605,0,1754872355,13288.927845539998,32325.282074429997,53445.58263168 2025-08-11,00:32:37.000,223,11043477,4405,0,1754872356,13289.089516979999,33248.89433268001,53445.56167032 2025-08-11,00:32:38.000,223,11043449,3485,0,1754872357,13289.298342589995,29092.551056430006,53445.5896188 2025-08-11,00:32:39.000,223,11043415,4685,0,1754872358,13289.49369558,29092.677940769994,53445.624554400005 2025-08-11,00:32:40.000,223,11043399,3725,0,1754872359,13289.715993810001,30016.431181620006,53445.575644560005 2025-08-11,00:32:41.000,223,11043430,3325,0,1754872360,13289.938292040002,30016.438230750005,53445.56865744001 2025-08-11,00:32:42.000,223,11043432,4004,0,1754872361,13290.174062889993,31402.085714850007,53445.56167032 2025-08-11,00:32:43.000,223,11043471,4365,0,1754872362,13290.308789089999,32325.88829961,53445.59660592001 2025-08-11,00:32:44.000,223,11043413,4605,0,1754872363,13290.436778979994,26784.235897499995,53445.575644560005 2025-08-11,00:32:45.000,223,11043441,4725,0,1754872364,13290.598450419995,30940.896384599997,53445.64551576001 2025-08-11,00:32:46.000,223,11043381,4685,0,1754872365,13290.77359448,25860.983144879996,53445.63852864 2025-08-11,00:32:47.000,223,11043410,4325,0,1754872366,13290.888111749991,29093.805801569993,53445.70839984 2025-08-11,00:32:48.000,223,11043391,3605,0,1754872367,13290.995892710001,31864.91749239,53445.70141272 2025-08-11,00:32:49.000,223,11043415,4685,0,1754872368,13291.083464739997,30941.382774569996,53445.743335440005 2025-08-11,00:32:50.000,223,11043380,3125,0,1754872369,13291.191245699993,30017.960842829998,53445.743335440005 2025-08-11,00:32:51.000,223,11043407,3645,0,1754872370,13291.352917139993,26785.250972220005,53445.77128392 2025-08-11,00:32:52.000,223,11043399,3645,0,1754872371,13291.467434409999,34174.515592979995,53445.81320664001 2025-08-11,00:32:53.000,223,11043442,4004,0,1754872372,13291.66952371,29094.35563371,53445.890064960004 2025-08-11,00:32:54.000,223,11043418,4045,0,1754872373,13291.817722529995,27708.813886560005,53445.88307784001 2025-08-11,00:32:55.000,223,11043471,3765,0,1754872374,13291.96592134999,30479.72820174,53445.93198768001 2025-08-11,00:32:56.000,223,11043374,4165,0,1754872375,13292.107383859991,27708.729296999998,53445.9739104 2025-08-11,00:32:57.000,223,11043449,4445,0,1754872376,13292.242110059997,30479.636563050008,53446.06474296 2025-08-11,00:32:58.000,223,11043432,4004,0,1754872377,13292.403781499997,28170.50370504,53446.00185888001 2025-08-11,00:32:59.000,223,11043460,4405,0,1754872378,13292.619343419989,34636.08557625,53446.01583312 2025-08-11,00:33:00.000,223,11043376,3405,0,1754872379,13292.794487479994,30479.58017001,53446.10666568 2025-08-11,00:33:01.000,223,11043354,4325,0,1754872380,13292.92247736999,27708.630609180007,53446.16256264 2025-08-11,00:33:02.000,223,11043449,4405,0,1754872381,13293.0100494,27708.771591779994,53446.23243384 2025-08-11,00:33:03.000,223,11043387,4645,0,1754872382,13293.158248219996,27708.940770899993,53446.23942096001 2025-08-11,00:33:04.000,223,11043458,4205,0,1754872383,13293.286238109991,29094.54596022,53446.27435656 2025-08-11,00:33:05.000,223,11043384,4245,0,1754872384,13293.394019070001,29094.771532380008,53446.33025352 2025-08-11,00:33:06.000,223,11043404,4445,0,1754872385,13293.488327409992,26785.77260784,53446.30230504 2025-08-11,00:33:07.000,223,11043396,4205,0,1754872386,13293.589372059992,30942.4471932,53446.4280732 2025-08-11,00:33:08.000,223,11043429,4565,0,1754872387,13293.629789919993,27709.899452579994,53446.46999592 2025-08-11,00:33:09.000,223,11043422,4125,0,1754872388,13293.676944090003,29095.67382102,53446.532880000006 2025-08-11,00:33:10.000,223,11043430,3924,0,1754872389,13293.703889329998,26786.787682559996,53446.55384136001 2025-08-11,00:33:11.000,223,11043372,4325,0,1754872390,13293.811670289993,29096.30824272,53446.61672544 2025-08-11,00:33:12.000,223,11043469,4405,0,1754872391,13293.831879219993,30482.10375855,53446.65864816 2025-08-11,00:33:13.000,223,11043370,4405,0,1754872392,13293.865560769998,30482.357527230008,53446.679609520004 2025-08-11,00:33:14.000,223,11043417,4565,0,1754872393,13293.879033389989,24478.62055536,53446.700570880006 2025-08-11,00:33:15.000,223,11043402,3525,0,1754872394,13293.953132799994,32330.096630219996,53446.77044208001 2025-08-11,00:33:16.000,223,11043383,4725,0,1754872395,13294.007023279999,27711.90845463,53446.798390560005 2025-08-11,00:33:17.000,223,11043354,4045,0,1754872396,13294.013759589994,28635.816776339998,53446.896210240004 2025-08-11,00:33:18.000,223,11043349,4685,0,1754872397,13294.074386379994,30021.506555219996,53446.882236 2025-08-11,00:33:19.000,223,11043394,3325,0,1754872398,13294.12827686,31407.13289193,53446.896210240004 2025-08-11,00:33:20.000,223,11043427,4965,0,1754872399,13294.24279412999,24941.395939859998,53446.99402992 2025-08-11,00:33:21.000,223,11043454,4205,0,1754872400,13294.28321198999,29098.000033920005,53447.02896552001 2025-08-11,00:33:22.000,223,11043391,5044,0,1754872401,13294.357311399996,34178.357368829995,53447.04992688 2025-08-11,00:33:23.000,223,11043354,4165,0,1754872402,13294.417938189996,33254.65347189001,53447.09883672 2025-08-11,00:33:24.000,223,11043424,4165,0,1754872403,13294.478564979996,28174.458266970003,53447.18966928 2025-08-11,00:33:25.000,223,11043429,4765,0,1754872404,13294.498773909996,27250.831910459994,53447.25954048 2025-08-11,00:33:26.000,223,11043389,4805,0,1754872405,13294.552664390001,26327.276045249993,53447.301463200005 2025-08-11,00:33:27.000,223,11043416,4245,0,1754872406,13294.613291180001,22632.63668574,53447.30845032 2025-08-11,00:33:28.000,223,11043384,3165,0,1754872407,13294.761489999997,35102.62519617,53447.32242456001 2025-08-11,00:33:29.000,223,11043404,4485,0,1754872408,13294.876007270002,28636.803654539995,53447.32941168 2025-08-11,00:33:30.000,223,11043403,4805,0,1754872409,13295.057887639989,24480.164314830006,53447.37832152 2025-08-11,00:33:31.000,223,11043367,4805,0,1754872410,13295.28018586999,27713.149101510004,53447.42723136 2025-08-11,00:33:32.000,223,11043396,4365,0,1754872411,13295.576583509996,28175.14908171,53447.52505104 2025-08-11,00:33:33.000,223,11043415,4765,0,1754872412,13295.825826979992,30946.31011644,53447.4761412 2025-08-11,00:33:34.000,223,11043423,4765,0,1754872413,13296.081806759998,28175.254818660003,53447.60190936 2025-08-11,00:33:35.000,223,11043463,4485,0,1754872414,13296.283896059998,25865.966879789994,53447.60190936 2025-08-11,00:33:36.000,223,11043421,3725,0,1754872415,13296.533139529995,29560.909351890004,53447.587935120006 2025-08-11,00:33:37.000,223,11043452,3405,0,1754872416,13296.816064549996,25866.171304560005,53447.62985784001 2025-08-11,00:33:38.000,223,11043418,4365,0,1754872417,13297.038362779997,29561.085580140003,53447.69972904001 2025-08-11,00:33:39.000,223,11043384,4165,0,1754872418,13297.240452079997,30484.867017509998,53447.74863888001 2025-08-11,00:33:40.000,223,11043433,4685,0,1754872419,13297.456013999988,32332.28186052,53447.79754872001 2025-08-11,00:33:41.000,223,11043358,4445,0,1754872420,13297.644630679999,30484.84587012,53447.76261312 2025-08-11,00:33:42.000,223,11043445,4605,0,1754872421,13297.813038429995,28637.360535810003,53447.7905616 2025-08-11,00:33:43.000,223,11043391,4765,0,1754872422,13297.96797356,31870.303027710004,53447.93729112 2025-08-11,00:33:44.000,223,11043412,4085,0,1754872423,13298.082490829991,33717.696723329995,53448.00716232 2025-08-11,00:33:45.000,223,11043447,3725,0,1754872424,13298.237425959996,28637.275946249996,53448.04908504 2025-08-11,00:33:46.000,223,11043436,4165,0,1754872425,13298.372152160002,30484.563904919996,53448.08402064001 2025-08-11,00:33:47.000,223,11043458,4285,0,1754872426,13298.419306329997,27251.466332159995,53448.070046400004 2025-08-11,00:33:48.000,223,11043411,4645,0,1754872427,13298.479933119997,31869.781392089993,53448.12594336 2025-08-11,00:33:49.000,223,11043407,3845,0,1754872428,13298.473196810002,30945.901266900008,53448.23075016001 2025-08-11,00:33:50.000,223,11043405,4845,0,1754872429,13298.486669429993,33716.935417290006,53448.19581456 2025-08-11,00:33:51.000,223,11043444,4405,0,1754872430,13298.527087289993,30022.070485620003,53448.27267288 2025-08-11,00:33:52.000,223,11043405,4685,0,1754872431,13298.520350979998,27712.69090806,53448.26568576 2025-08-11,00:33:53.000,223,11043429,4645,0,1754872432,13298.506878359993,27250.726173510004,53448.307608480005 2025-08-11,00:33:54.000,223,11043306,4125,0,1754872433,13298.439515259997,27250.634534819997,53448.26568576 2025-08-11,00:33:55.000,223,11043411,4925,0,1754872434,13298.473196810002,30945.280943460006,53448.33555696 2025-08-11,00:33:56.000,223,11043423,4885,0,1754872435,13298.500142049998,32792.731032120006,53448.39145392 2025-08-11,00:33:57.000,223,11043403,3965,0,1754872436,13298.574241459988,30483.513584550004,53448.33555696 2025-08-11,00:33:58.000,223,11043379,4845,0,1754872437,13298.661813489998,30483.492437160006,53448.33555696 2025-08-11,00:33:59.000,223,11043411,4765,0,1754872438,13298.722440279998,35101.927332299994,53448.37049256001 2025-08-11,00:34:00.000,223,11043431,4565,0,1754872439,13298.83695754999,30021.640488689998,53448.3145956 2025-08-11,00:34:01.000,223,11043385,4045,0,1754872440,13298.91779326999,32792.681688209996,53448.258698640006 2025-08-11,00:34:02.000,223,11043453,4685,0,1754872441,13298.931265889994,28636.11988893,53448.237737280004 2025-08-11,00:34:03.000,223,11043386,3444,0,1754872442,13299.02557423,32792.702835599994,53448.19581456 2025-08-11,00:34:04.000,223,11043425,4565,0,1754872443,13299.153564119995,30945.372582149997,53448.26568576 2025-08-11,00:34:05.000,223,11043451,3804,0,1754872444,13299.30849925,30945.407827799994,53448.188827440004 2025-08-11,00:34:06.000,223,11043410,4165,0,1754872445,13299.369126040001,30483.57702672,53448.16087896001 2025-08-11,00:34:07.000,223,11043423,5005,0,1754872446,13299.436489139996,27712.54992546,53448.12594336 2025-08-11,00:34:08.000,223,11043467,3765,0,1754872447,13299.476906999997,25403.30428137,53448.06305928001 2025-08-11,00:34:09.000,223,11043427,4725,0,1754872448,13299.517324859997,28636.211527620006,53448.042097920006 2025-08-11,00:34:10.000,223,11043396,3365,0,1754872449,13299.530797480002,30483.527682810003,53448.02812368 2025-08-11,00:34:11.000,223,11043444,4205,0,1754872450,13299.571215340002,28174.303186110003,53447.804535840005 2025-08-11,00:34:12.000,223,11043429,4645,0,1754872451,13299.699205229997,30483.42194586,53447.84645856001 2025-08-11,00:34:13.000,223,11043406,3965,0,1754872452,13299.739623089998,32330.752199309994,53447.7905616 2025-08-11,00:34:14.000,223,11043433,4685,0,1754872453,13299.759832019998,32792.540705609994,53447.706716160006 2025-08-11,00:34:15.000,223,11043410,3245,0,1754872454,13299.705941539993,27250.26798006,53447.6508192 2025-08-11,00:34:16.000,223,11043420,4245,0,1754872455,13299.705941539993,32330.413841069996,53447.6508192 2025-08-11,00:34:17.000,223,11043398,4045,0,1754872456,13299.699205229997,28635.548909400008,53447.6158836 2025-08-11,00:34:18.000,223,11043386,3165,0,1754872457,13299.658787369997,28635.429074190004,53447.57396088 2025-08-11,00:34:19.000,223,11043360,3165,0,1754872458,13299.631842130002,30944.420949599997,53447.51107680001 2025-08-11,00:34:20.000,223,11043398,4085,0,1754872459,13299.591424270002,30020.604266580005,53447.50408968 2025-08-11,00:34:21.000,223,11043372,4125,0,1754872460,13299.530797480002,30944.08259136,53447.39229576001 2025-08-11,00:34:22.000,223,11043457,4765,0,1754872461,13299.530797480002,29096.62545357,53447.34338592001 2025-08-11,00:34:23.000,223,11043405,4605,0,1754872462,13299.577951649997,31867.532719619994,53447.28748896 2025-08-11,00:34:24.000,223,11043381,4725,0,1754872463,13299.638578439997,29096.378734020007,53447.231592000004 2025-08-11,00:34:25.000,223,11043459,4685,0,1754872464,13299.719414159998,29096.237751420005,53447.12678520001 2025-08-11,00:34:26.000,223,11043443,4925,0,1754872465,13299.874349289988,28172.39287188,53447.04992688 2025-08-11,00:34:27.000,223,11043415,3765,0,1754872466,13300.103383829999,29557.77248904,53447.05691400001 2025-08-11,00:34:28.000,223,11043395,3804,0,1754872467,13300.312209439995,33252.270865950006,53446.882236 2025-08-11,00:34:29.000,223,11043430,3525,0,1754872468,13300.554716599996,27248.336518440003,53446.896210240004 2025-08-11,00:34:30.000,223,11043244,4325,0,1754872469,13300.817432689997,29095.582182330007,53446.847300400004 2025-08-11,00:34:31.000,223,11043372,4325,0,1754872470,13301.134039259989,29095.49759277,53446.74249360001 2025-08-11,00:34:32.000,223,11043412,3245,0,1754872471,13301.390019039995,24477.104992409993,53446.728519360004 2025-08-11,00:34:33.000,223,11043362,4045,0,1754872472,13301.68641668,30480.912455579994,53446.71454512 2025-08-11,00:34:34.000,223,11043379,4685,0,1754872473,13302.009759560002,31404.531762960003,53446.67262240001 2025-08-11,00:34:35.000,223,11043354,3125,0,1754872474,13302.306157199993,28171.62451671,53446.61672544 2025-08-11,00:34:36.000,223,11043430,3005,0,1754872475,13302.6429727,30480.83491515,53446.58877696 2025-08-11,00:34:37.000,223,11043402,4125,0,1754872476,13302.932634029996,26786.139162599997,53446.53986712 2025-08-11,00:34:38.000,223,11043364,4085,0,1754872477,13303.181877499992,31404.475369919994,53446.47698304 2025-08-11,00:34:39.000,223,11043366,4645,0,1754872478,13303.431120969988,28171.652713229996,53446.51890576 2025-08-11,00:34:40.000,223,11043420,3285,0,1754872479,13303.660155509999,27248.06160237,53446.4979444 2025-08-11,00:34:41.000,223,11043365,4965,0,1754872480,13303.86224481,27248.012258460003,53446.43506032001 2025-08-11,00:34:42.000,223,11043454,4205,0,1754872481,13304.091279349996,25862.51985522,53446.37916336 2025-08-11,00:34:43.000,223,11043372,3365,0,1754872482,13304.273159719996,33713.692817489995,53446.38615048001 2025-08-11,00:34:44.000,223,11043443,3845,0,1754872483,13304.529139500002,30480.83491515,53446.38615048001 2025-08-11,00:34:45.000,223,11043463,4085,0,1754872484,13304.717756179998,29095.222676699996,53446.35121488 2025-08-11,00:34:46.000,223,11043376,3285,0,1754872485,13304.919845479999,30480.609342990007,53446.38615048001 2025-08-11,00:34:47.000,223,11043403,4565,0,1754872486,13305.09498953999,31866.04535319,53446.295317920005 2025-08-11,00:34:48.000,223,11043439,3605,0,1754872487,13305.28360622,27247.751440649998,53446.37916336 2025-08-11,00:34:49.000,223,11043426,4085,0,1754872488,13305.452013969996,31404.179306460006,53446.393137600004 2025-08-11,00:34:50.000,223,11043457,3645,0,1754872489,13305.667575890002,26785.878344790006,53446.414098960006 2025-08-11,00:34:51.000,223,11043464,4285,0,1754872490,13305.910083049988,30018.693952350004,53446.38615048001 2025-08-11,00:34:52.000,223,11043452,3365,0,1754872491,13306.098699729999,31865.946665370007,53446.40711184001 2025-08-11,00:34:53.000,223,11043469,4725,0,1754872492,13306.30078903,30480.482458650004,53446.35121488 2025-08-11,00:34:54.000,223,11043433,4565,0,1754872493,13306.550032499996,29556.78561084,53446.2533952 2025-08-11,00:34:55.000,223,11043473,4805,0,1754872494,13306.691495009996,30018.644608439994,53446.33025352 2025-08-11,00:34:56.000,223,11043460,3365,0,1754872495,13306.934002169997,25862.195595240002,53446.33724064001 2025-08-11,00:34:57.000,223,11043388,3444,0,1754872496,13307.156300399998,32327.946645570002,53446.246408080005 2025-08-11,00:34:58.000,223,11043388,3325,0,1754872497,13307.358389699999,28171.61041845,53446.23243384 2025-08-11,00:34:59.000,223,11043424,4045,0,1754872498,13307.560479,34175.39673423,53446.21845960001 2025-08-11,00:35:00.000,223,11043372,4325,0,1754872499,13307.80298616,28171.631565839998,53446.26038232 2025-08-11,00:35:01.000,223,11043358,3444,0,1754872500,13308.052229629997,31866.20748318,53446.23942096001 2025-08-11,00:35:02.000,223,11043429,4765,0,1754872501,13308.314945719998,30480.70098168,53446.23942096001 2025-08-11,00:35:03.000,223,11043372,4565,0,1754872502,13308.537243949999,33251.6716899,53446.20448536 2025-08-11,00:35:04.000,223,11043444,4405,0,1754872503,13308.79322372999,31404.24274863,53446.225446720004 2025-08-11,00:35:05.000,223,11043428,3405,0,1754872504,13308.968367789996,25862.195595240002,53446.127627040005 2025-08-11,00:35:06.000,223,11043454,4285,0,1754872505,13309.183929710001,35560.63536879,53446.14858840001 2025-08-11,00:35:07.000,223,11043478,4045,0,1754872506,13309.365810080002,29094.905465849995,53446.176536880004 2025-08-11,00:35:08.000,223,11043377,4765,0,1754872507,13309.520745209993,32789.43203928,53446.12063992001 2025-08-11,00:35:09.000,223,11043382,4085,0,1754872508,13309.722834509994,26785.539986550008,53446.057755840004 2025-08-11,00:35:10.000,223,11043393,4605,0,1754872509,13309.884505949994,33250.90333473,53446.05076872001 2025-08-11,00:35:11.000,223,11043402,3525,0,1754872510,13310.03944108,30941.594248470006,53446.07173008001 2025-08-11,00:35:12.000,223,11043392,3565,0,1754872511,13310.127013109995,28632.207621780006,53446.02282024001 2025-08-11,00:35:13.000,223,11043464,4205,0,1754872512,13310.308893479996,30479.284106549996,53446.03679448 2025-08-11,00:35:14.000,223,11043407,4525,0,1754872513,13310.443619680002,31402.62849786,53446.00185888001 2025-08-11,00:35:15.000,223,11043408,3325,0,1754872514,13310.612027429997,35558.83079151,53445.93198768001 2025-08-11,00:35:16.000,223,11043389,4485,0,1754872515,13310.773698869998,30940.402945499998,53445.911026320005 2025-08-11,00:35:17.000,223,11043461,4885,0,1754872516,13310.928633999989,24012.785848440006,53445.862116480006 2025-08-11,00:35:18.000,223,11043438,4365,0,1754872517,13311.11051436999,29092.544007300006,53445.862116480006 2025-08-11,00:35:19.000,223,11043370,3205,0,1754872518,13311.245240569995,31863.169308149998,53445.89705208 2025-08-11,00:35:20.000,223,11043405,4605,0,1754872519,13311.406912009996,28168.42421169,53445.82718088 2025-08-11,00:35:21.000,223,11043411,4085,0,1754872520,13311.514692969991,26320.868386079994,53445.7992324 2025-08-11,00:35:22.000,223,11043475,4805,0,1754872521,13311.662891790002,30015.169387350004,53445.75730968 2025-08-11,00:35:23.000,223,11043438,4085,0,1754872522,13311.757200129992,30014.993159100006,53445.70141272 2025-08-11,00:35:24.000,223,11043444,3365,0,1754872523,13311.918871569993,30014.654800860008,53445.61058016 2025-08-11,00:35:25.000,223,11043468,3645,0,1754872524,13312.026652529988,31861.576204769997,53445.59660592001 2025-08-11,00:35:26.000,223,11043479,3845,0,1754872525,13312.107488249989,31861.37882913,53445.54070896 2025-08-11,00:35:27.000,223,11043441,4765,0,1754872526,13312.161378729994,32322.86422284,53445.49179912 2025-08-11,00:35:28.000,223,11043377,4525,0,1754872527,13312.26915968999,29551.724335499996,53445.44288928 2025-08-11,00:35:29.000,223,11043422,4445,0,1754872528,13312.39041326999,32322.279145049994,53445.338082480004 2025-08-11,00:35:30.000,223,11043369,4605,0,1754872529,13312.49819423,28165.823082720002,53445.407953680005 2025-08-11,00:35:31.000,223,11043332,4365,0,1754872530,13312.653129359991,30012.82907619,53445.26122416001 2025-08-11,00:35:32.000,223,11043365,4645,0,1754872531,13312.720492460001,27703.660972530008,53445.2053272 2025-08-11,00:35:33.000,223,11043393,4605,0,1754872532,13312.848482349997,24932.71846083,53445.12846888 2025-08-11,00:35:34.000,223,11043412,4645,0,1754872533,13312.976472239992,24932.5704291,53445.023662080006 2025-08-11,00:35:35.000,223,11043411,4725,0,1754872534,13313.131407369998,31397.609517300007,53445.05161056 2025-08-11,00:35:36.000,223,11043384,4365,0,1754872535,13313.340232979994,27703.10409126,53444.97475224001 2025-08-11,00:35:37.000,223,11043444,3365,0,1754872536,13313.56926751999,35091.70609380001,53444.855971200006 2025-08-11,00:35:38.000,223,11043361,4485,0,1754872537,13313.73767527,27702.920813880002,53444.79308712 2025-08-11,00:35:39.000,223,11043370,4365,0,1754872538,13313.926291949996,24470.246188920006,53444.786100000005 2025-08-11,00:35:40.000,223,11043439,4605,0,1754872539,13314.114908629992,31858.911633630007,53444.72321592 2025-08-11,00:35:41.000,223,11043429,4805,0,1754872540,13314.397833649993,30011.736461039996,53444.63937048001 2025-08-11,00:35:42.000,223,11043396,3005,0,1754872541,13314.613395569999,30935.228884080003,53444.63937048001 2025-08-11,00:35:43.000,223,11043445,4645,0,1754872542,13314.85590273,32320.61555037,53444.56251216001 2025-08-11,00:35:44.000,223,11043394,4004,0,1754872543,13315.159036680001,29549.821070399994,53444.55552504 2025-08-11,00:35:45.000,223,11043408,4245,0,1754872544,13315.401543840002,32782.41815493,53444.53456368 2025-08-11,00:35:46.000,223,11043434,3245,0,1754872545,13315.610369449998,29549.75762823,53444.5066152 2025-08-11,00:35:47.000,223,11043383,4485,0,1754872546,13315.82593136999,29087.877483239994,53444.38783416 2025-08-11,00:35:48.000,223,11043414,3245,0,1754872547,13316.00781173999,33705.80484102,53444.33892432 2025-08-11,00:35:49.000,223,11043476,3165,0,1754872548,13316.23010996999,31396.749523439998,53444.297001599996 2025-08-11,00:35:50.000,223,11043431,4845,0,1754872549,13316.398517720001,29549.489761289995,53444.26905312 2025-08-11,00:35:51.000,223,11043419,4645,0,1754872550,13316.614079639992,28625.785864350008,53444.164246320004 2025-08-11,00:35:52.000,223,11043457,4525,0,1754872551,13316.789223699998,27240.328706760003,53444.17822056001 2025-08-11,00:35:53.000,223,11043464,4205,0,1754872552,13316.917213589993,28163.863424580006,53444.15725920001 2025-08-11,00:35:54.000,223,11043461,4765,0,1754872553,13316.998049309994,33243.706173,53444.08040088 2025-08-11,00:35:55.000,223,11043371,4805,0,1754872554,13317.16645705999,26778.512003940006,53444.0524524 2025-08-11,00:35:56.000,223,11043464,3365,0,1754872555,13317.28771063999,25854.885647429997,53444.01052968001 2025-08-11,00:35:57.000,223,11043419,4605,0,1754872556,13317.361810049995,26316.64595721,53443.95463272 2025-08-11,00:35:58.000,223,11043467,3804,0,1754872557,13317.43590946,31396.25608434,53443.82187744001 2025-08-11,00:35:59.000,223,11043403,4885,0,1754872558,13317.523481489996,32781.544062810004,53443.87078728001 2025-08-11,00:36:00.000,223,11043382,4205,0,1754872559,13317.584108279996,32319.699163469995,53443.828864560004 2025-08-11,00:36:01.000,223,11043429,4085,0,1754872560,13317.685152929997,30010.622698499996,53443.75200624001 2025-08-11,00:36:02.000,223,11043365,4685,0,1754872561,13317.732307099992,27239.792972879994,53443.6681608 2025-08-11,00:36:03.000,223,11043342,4004,0,1754872562,13317.745779719997,33243.008309130004,53443.68912216 2025-08-11,00:36:04.000,223,11043400,4004,0,1754872563,13317.739043410002,28163.313592439998,53443.5982896 2025-08-11,00:36:05.000,223,11043446,3804,0,1754872564,13317.779461270002,20774.577656430003,53443.48649568001 2025-08-11,00:36:06.000,223,11043378,4285,0,1754872565,13317.813142819992,30933.882500249994,53443.41662448001 2025-08-11,00:36:07.000,223,11043391,3965,0,1754872566,13317.792933889992,29548.495833959998,53443.395663120005 2025-08-11,00:36:08.000,223,11043382,4045,0,1754872567,13317.826615439997,33242.775687839996,53443.290856319996 2025-08-11,00:36:09.000,223,11043355,4525,0,1754872568,13317.833351749992,24930.554377919994,53443.24893360001 2025-08-11,00:36:10.000,223,11043361,4685,0,1754872569,13317.813142819992,30472.009404390003,53443.11617832 2025-08-11,00:36:11.000,223,11043409,4645,0,1754872570,13317.806406509997,32319.099987420006,53443.01835864 2025-08-11,00:36:12.000,223,11043383,4045,0,1754872571,13317.792933889992,31857.325579380005,53443.011371520006 2025-08-11,00:36:13.000,223,11043385,4645,0,1754872572,13317.765988649997,30010.09401375,53442.8995776 2025-08-11,00:36:14.000,223,11043419,4605,0,1754872573,13317.732307099992,28624.714396590003,53442.822719280004 2025-08-11,00:36:15.000,223,11043428,3365,0,1754872574,13317.705361859997,25853.948113139995,53442.70393824 2025-08-11,00:36:16.000,223,11043420,4445,0,1754872575,13317.664943999996,31857.128203739994,53442.66201552 2025-08-11,00:36:17.000,223,11043397,4445,0,1754872576,13317.664943999996,28162.841300729997,53442.54323448 2025-08-11,00:36:18.000,223,11043441,3485,0,1754872577,13317.712098169992,30009.92483463,53442.4454148 2025-08-11,00:36:19.000,223,11043445,4765,0,1754872578,13317.765988649997,27700.932959219994,53442.38253072001 2025-08-11,00:36:20.000,223,11043430,3885,0,1754872579,13317.745779719997,30933.396110279995,53442.319646640004 2025-08-11,00:36:21.000,223,11043489,4605,0,1754872580,13317.752516029992,25391.898789030005,53442.16593000001 2025-08-11,00:36:22.000,223,11043390,4125,0,1754872581,13317.799670200002,25853.56746012,53442.04714896001 2025-08-11,00:36:23.000,223,11043425,4525,0,1754872582,13317.792933889992,28162.361959889997,53441.94932928001 2025-08-11,00:36:24.000,223,11043458,4165,0,1754872583,13317.873769609992,26315.222032949998,53441.90740656001 2025-08-11,00:36:25.000,223,11043480,4325,0,1754872584,13317.927660089998,27238.580522520002,53441.79561264 2025-08-11,00:36:26.000,223,11043450,4325,0,1754872585,13318.015232119993,26776.67923014,53441.669844480006 2025-08-11,00:36:27.000,223,11043419,4445,0,1754872586,13318.136485699994,28623.720469260006,53441.59298616001 2025-08-11,00:36:28.000,223,11043403,4365,0,1754872587,13318.277948209994,31856.028539460007,53441.49516648001 2025-08-11,00:36:29.000,223,11043417,4845,0,1754872588,13318.37225655,32779.42932381001,53441.34843696 2025-08-11,00:36:30.000,223,11043425,4285,0,1754872589,13318.520455369995,30932.155463400006,53441.3624112 2025-08-11,00:36:31.000,223,11043357,4805,0,1754872590,13318.641708949996,30470.190728849993,53441.20869456001 2025-08-11,00:36:32.000,223,11043418,4085,0,1754872591,13318.796644080001,29546.465684519993,53441.166771840006 2025-08-11,00:36:33.000,223,11043401,4485,0,1754872592,13318.944842899997,28622.782934970004,53441.03401656 2025-08-11,00:36:34.000,223,11043389,4445,0,1754872593,13319.079569100002,35549.24397471,53441.0130552 2025-08-11,00:36:35.000,223,11043392,4085,0,1754872594,13319.187350059998,26313.628929569997,53440.929209760005 2025-08-11,00:36:36.000,223,11043401,4285,0,1754872595,13319.342285189989,30469.48581585,53440.88728704 2025-08-11,00:36:37.000,223,11043424,4085,0,1754872596,13319.409648289999,30931.126290419998,53440.880299920005 2025-08-11,00:36:38.000,223,11043467,4485,0,1754872597,13319.477011389994,30469.239096300007,53440.79645448 2025-08-11,00:36:39.000,223,11043367,4725,0,1754872598,13319.52416555999,30930.9571113,53440.77549312001 2025-08-11,00:36:40.000,223,11043447,4365,0,1754872599,13319.62521020999,29545.542248490005,53440.69164768 2025-08-11,00:36:41.000,223,11043465,4645,0,1754872600,13319.69257331,27698.331830249997,53440.642737840004 2025-08-11,00:36:42.000,223,11043444,4085,0,1754872601,13319.74646378999,26312.987458739997,53440.62177648 2025-08-11,00:36:43.000,223,11043426,4445,0,1754872602,13319.82729950999,29083.570464810007,53440.56587952001 2025-08-11,00:36:44.000,223,11043408,4085,0,1754872603,13319.88792629999,33701.18061174,53440.5588924 2025-08-11,00:36:45.000,223,11043306,3845,0,1754872604,13319.928344159991,31392.280375019996,53440.46107272 2025-08-11,00:36:46.000,223,11043423,4565,0,1754872605,13319.941816779996,32315.695257629995,53440.37024016001 2025-08-11,00:36:47.000,223,11043377,4525,0,1754872606,13319.982234639996,30006.780922649996,53440.30036896001 2025-08-11,00:36:48.000,223,11043419,4445,0,1754872607,13320.042861429996,25850.768955510008,53440.28639472 2025-08-11,00:36:49.000,223,11043454,4085,0,1754872608,13320.022652499996,27697.796096370002,53440.23049776001 2025-08-11,00:36:50.000,223,11043398,4165,0,1754872609,13319.962025709996,32315.46968547,53440.209536400005 2025-08-11,00:36:51.000,223,11043427,3605,0,1754872610,13319.948553089991,31853.603638739994,53440.09774248 2025-08-11,00:36:52.000,223,11043449,4965,0,1754872611,13319.941816779996,24465.220159229997,53440.09774248 2025-08-11,00:36:53.000,223,11043423,4725,0,1754872612,13319.90813522999,27697.577573339993,53439.97896144 2025-08-11,00:36:54.000,223,11043457,4685,0,1754872613,13319.80709057999,27235.796116170008,53439.944025840006 2025-08-11,00:36:55.000,223,11043504,4165,0,1754872614,13319.78688164999,31853.420361359997,53439.9300516 2025-08-11,00:36:56.000,223,11043409,4565,0,1754872615,13319.719518549995,25388.649140099995,53439.83223192 2025-08-11,00:36:57.000,223,11043421,4645,0,1754872616,13319.63194652,30468.01959681,53439.79729632001 2025-08-11,00:36:58.000,223,11043409,4605,0,1754872617,13319.5511108,25850.331909450004,53439.6855024 2025-08-11,00:36:59.000,223,11043458,4165,0,1754872618,13319.423120909989,26773.831381619995,53439.657553920006 2025-08-11,00:37:00.000,223,11043407,4285,0,1754872619,13319.301867329988,30006.224041380003,53439.60165696001 2025-08-11,00:37:01.000,223,11043400,4004,0,1754872620,13319.180613750003,27697.302657270004,53439.53178576001 2025-08-11,00:37:02.000,223,11043419,4605,0,1754872621,13319.072832789992,25850.21912337,53439.44794032 2025-08-11,00:37:03.000,223,11043447,3845,0,1754872622,13318.991997069992,27697.309706400003,53439.489863040006 2025-08-11,00:37:04.000,223,11043467,3645,0,1754872623,13318.890952419992,28620.830325960007,53439.44794032 2025-08-11,00:37:05.000,223,11043417,4445,0,1754872624,13318.830325629991,30467.913859859997,53439.440953200006 2025-08-11,00:37:06.000,223,11043738,3444,0,1754872625,13318.77643515,29544.357994649996,53439.371082000005 2025-08-11,00:37:07.000,223,11043763,4445,0,1754872626,13318.722544669996,29544.435535080003,53439.30819792 2025-08-11,00:37:08.000,223,11043714,4045,0,1754872627,13318.66865418999,25850.268467279995,53439.31518504001 2025-08-11,00:37:09.000,223,11043712,4085,0,1754872628,13318.68886311999,30929.66712051,53439.28723656 2025-08-11,00:37:10.000,223,11043769,4445,0,1754872629,13318.64844525999,30929.709415289995,53439.252300960005 2025-08-11,00:37:11.000,223,11043754,3405,0,1754872630,13318.65518157,28159.098212700002,53439.252300960005 2025-08-11,00:37:12.000,223,11043713,3765,0,1754872631,13318.6753905,27697.33085379,53439.21736536 2025-08-11,00:37:13.000,223,11043731,4605,0,1754872632,13318.682126809996,29544.336847259998,53439.14050704 2025-08-11,00:37:14.000,223,11043746,4125,0,1754872633,13318.682126809996,30467.801073780007,53439.105571440006 2025-08-11,00:37:15.000,223,11043728,4045,0,1754872634,13318.722544669996,29082.442604009993,53439.14749416001 2025-08-11,00:37:16.000,223,11043728,3965,0,1754872635,13318.803380389996,24464.70557274,53439.07063584 2025-08-11,00:37:17.000,223,11043750,4085,0,1754872636,13318.830325629991,28158.675264899997,53438.97281616 2025-08-11,00:37:18.000,223,11043727,4885,0,1754872637,13318.857270870001,28158.597724470004,53438.965829040004 2025-08-11,00:37:19.000,223,11043729,3765,0,1754872638,13318.951579209992,30005.43453882,53438.93089344001 2025-08-11,00:37:20.000,223,11043749,4805,0,1754872639,13318.938106590002,34161.17158989,53438.9518548 2025-08-11,00:37:21.000,223,11043730,4285,0,1754872640,13318.931370279992,29543.37111645,53438.8819836 2025-08-11,00:37:22.000,223,11043761,3804,0,1754872641,13318.870743489992,30004.99044363,53438.916919200004 2025-08-11,00:37:23.000,223,11043739,4765,0,1754872642,13318.884216109996,28619.6178756,53438.937880560006 2025-08-11,00:37:24.000,223,11043755,4485,0,1754872643,13318.931370279992,35084.142377309996,53438.88897072001 2025-08-11,00:37:25.000,223,11043783,4565,0,1754872644,13318.931370279992,27234.054981060006,53438.868009360005 2025-08-11,00:37:26.000,223,11043737,3645,0,1754872645,13318.890952419992,33236.861467769995,53438.88897072001 2025-08-11,00:37:27.000,223,11043709,4805,0,1754872646,13318.843798249996,30466.243216050003,53438.868009360005 2025-08-11,00:37:28.000,223,11043754,4405,0,1754872647,13318.816853010001,28157.35707759,53438.937880560006 2025-08-11,00:37:29.000,223,11043724,4045,0,1754872648,13318.769698839991,30004.31372715,53438.965829040004 2025-08-11,00:37:30.000,223,11043750,3444,0,1754872649,13318.709072049991,28619.011650419998,53438.95884192001 2025-08-11,00:37:31.000,223,11043756,3405,0,1754872650,13318.65518157,24001.394454359994,53438.986790400006 2025-08-11,00:37:32.000,223,11043732,3285,0,1754872651,13318.71580836,28157.18789847,53438.93089344001 2025-08-11,00:37:33.000,223,11043749,4565,0,1754872652,13318.702335739996,28157.21609499,53438.916919200004 2025-08-11,00:37:34.000,223,11043753,3924,0,1754872653,13318.6753905,32774.85443844,53438.90294496 2025-08-11,00:37:35.000,223,11043795,3645,0,1754872654,13318.68886311999,35545.37400234,53438.847048 2025-08-11,00:37:36.000,223,11043746,2925,0,1754872655,13318.661917879996,26310.280592819996,53438.847048 2025-08-11,00:37:37.000,223,11043762,4125,0,1754872656,13318.64844525999,24925.077203909997,53438.819099520006 2025-08-11,00:37:38.000,223,11043740,4045,0,1754872657,13318.601291089995,28157.434618019994,53438.847048 2025-08-11,00:37:39.000,223,11043730,4485,0,1754872658,13318.54740060999,29081.039827140004,53438.85403512 2025-08-11,00:37:40.000,223,11043716,4485,0,1754872659,13318.49351013,34622.23403580001,53438.7771768 2025-08-11,00:37:41.000,223,11043730,4325,0,1754872660,13318.459828579995,31851.806110589998,53438.75621544 2025-08-11,00:37:42.000,223,11043756,3245,0,1754872661,13318.399201789995,28619.61082647,53438.7073056 2025-08-11,00:37:43.000,223,11043753,4725,0,1754872662,13318.36552023999,27696.167747340005,53438.65839576 2025-08-11,00:37:44.000,223,11043695,3765,0,1754872663,13318.34531130999,27234.527272770007,53438.56057608 2025-08-11,00:37:45.000,223,11043761,4765,0,1754872664,13318.35204762,30466.90583427,53438.5675632 2025-08-11,00:37:46.000,223,11043755,3804,0,1754872665,13318.358783929994,26772.900896460007,53438.49070488 2025-08-11,00:37:47.000,223,11043704,4245,0,1754872666,13318.338574999994,29081.822280570006,53438.434807920006 2025-08-11,00:37:48.000,223,11043750,4125,0,1754872667,13318.358783929994,29081.928017519997,53438.42782080001 2025-08-11,00:37:49.000,223,11043760,3405,0,1754872668,13318.39246548,31390.905794670005,53438.364936720005 2025-08-11,00:37:50.000,223,11043749,4605,0,1754872669,13318.439619649995,30467.462715539994,53438.33000112 2025-08-11,00:37:51.000,223,11043739,4405,0,1754872670,13318.439619649995,33699.86242443,53438.28109128 2025-08-11,00:37:52.000,223,11043697,4485,0,1754872671,13318.480037509995,31391.159563349996,53438.26012992001 2025-08-11,00:37:53.000,223,11043715,4925,0,1754872672,13318.4733012,30929.286467490005,53438.16231024 2025-08-11,00:37:54.000,223,11043745,4645,0,1754872673,13318.49351013,33238.151458559994,53438.16231024 2025-08-11,00:37:55.000,223,11043723,4725,0,1754872674,13318.45309227,30005.6178162,53438.08545192 2025-08-11,00:37:56.000,223,11043728,4125,0,1754872675,13318.42614702999,30467.307634679993,53438.0085936 2025-08-11,00:37:57.000,223,11043733,4845,0,1754872676,13318.39246548,26311.330913190002,53437.910773920004 2025-08-11,00:37:58.000,223,11043721,3845,0,1754872677,13318.311629759999,28619.94213558,53437.81994136 2025-08-11,00:37:59.000,223,11043780,3645,0,1754872678,13318.230794039999,29081.540315370003,53437.68718608001 2025-08-11,00:38:00.000,223,11043751,3645,0,1754872679,13318.129749389998,31390.130390370003,53437.68019896 2025-08-11,00:38:01.000,223,11043744,4205,0,1754872680,13318.021968429988,27233.991538889997,53437.56141792 2025-08-11,00:38:02.000,223,11043756,3365,0,1754872681,13317.927660089998,34160.06487648,53437.526482320005 2025-08-11,00:38:03.000,223,11043731,4605,0,1754872682,13317.765988649997,34159.64897780999,53437.40071416001 2025-08-11,00:38:04.000,223,11043718,3125,0,1754872683,13317.577371970001,28618.278540900006,53437.260971760006 2025-08-11,00:38:05.000,223,11043736,4325,0,1754872684,13317.38875528999,27694.426612230003,53437.21206192001 2025-08-11,00:38:06.000,223,11043717,3645,0,1754872685,13317.20687491999,31388.198928750004,53437.1701392 2025-08-11,00:38:07.000,223,11043732,4004,0,1754872686,13317.04520347999,29540.94621573,53437.023409680005 2025-08-11,00:38:08.000,223,11043727,4725,0,1754872687,13316.910477279998,25846.743902279995,53436.84174456 2025-08-11,00:38:09.000,223,11043744,4045,0,1754872688,13316.816168939993,26769.961409249998,53436.736937760004 2025-08-11,00:38:10.000,223,11043753,4765,0,1754872689,13316.701651670002,25846.271610569995,53436.62514384 2025-08-11,00:38:11.000,223,11043721,4965,0,1754872690,13316.614079639992,32310.478901430004,53436.49238856001 2025-08-11,00:38:12.000,223,11043743,4405,0,1754872691,13316.546716539997,28616.354128410007,53436.34565904001 2025-08-11,00:38:13.000,223,11043771,3485,0,1754872692,13316.465880819997,26769.256496250004,53436.233865120004 2025-08-11,00:38:14.000,223,11043745,3685,0,1754872693,13316.418726650001,27692.614985819993,53436.01027728001 2025-08-11,00:38:15.000,223,11043403,4645,0,1754872694,13316.405254029996,32771.6964282,53435.898483360004 2025-08-11,00:38:16.000,223,11043427,3645,0,1754872695,13316.472617129992,29077.698539520003,53435.72380536001 2025-08-11,00:38:17.000,223,11043442,4365,0,1754872696,13316.499562370002,30001.14866778,53435.62598568001 2025-08-11,00:38:18.000,223,11043473,4725,0,1754872697,13316.546716539997,31386.394351470008,53435.52117888 2025-08-11,00:38:19.000,223,11043457,4725,0,1754872698,13316.607343329997,31386.401400600007,53435.36047512 2025-08-11,00:38:20.000,223,11043400,3885,0,1754872699,13316.614079639992,27692.38236453,53435.19278424 2025-08-11,00:38:21.000,223,11043396,4245,0,1754872700,13316.647761189997,30462.789142349997,53435.02509336 2025-08-11,00:38:22.000,223,11043445,4685,0,1754872701,13316.614079639992,26768.720762369994,53434.97618352 2025-08-11,00:38:23.000,223,11043404,3965,0,1754872702,13316.553452849992,29539.092294539994,53434.81547976001 2025-08-11,00:38:24.000,223,11043430,3965,0,1754872703,13316.486089749997,31847.731713450004,53434.71067296 2025-08-11,00:38:25.000,223,11043459,4445,0,1754872704,13316.459144510001,29538.951311940007,53434.5849048 2025-08-11,00:38:26.000,223,11043424,4045,0,1754872705,13316.378308790001,22612.687647839994,53434.459136640005 2025-08-11,00:38:27.000,223,11043455,4605,0,1754872706,13316.263791519996,30000.359165219998,53434.31240712001 2025-08-11,00:38:28.000,223,11043371,4645,0,1754872707,13316.13580163,29538.37328328,53434.21458744001 2025-08-11,00:38:29.000,223,11043400,4325,0,1754872708,13316.01454805,28614.739877640008,53434.09580640001 2025-08-11,00:38:30.000,223,11043437,4445,0,1754872709,13315.940448639994,30461.379316349994,53433.97003824 2025-08-11,00:38:31.000,223,11043421,3565,0,1754872710,13315.812458749999,29537.654272019994,53433.87221856 2025-08-11,00:38:32.000,223,11043419,4365,0,1754872711,13315.704677789989,30460.83653334,53433.77439888 2025-08-11,00:38:33.000,223,11043425,4565,0,1754872712,13315.590160519998,29537.132636399998,53433.606708 2025-08-11,00:38:34.000,223,11043483,4605,0,1754872713,13315.475643249993,27689.96451294,53433.501901200005 2025-08-11,00:38:35.000,223,11043408,4085,0,1754872714,13315.408280149997,30460.159816860003,53433.43203 2025-08-11,00:38:36.000,223,11043492,4165,0,1754872715,13315.300499190002,25842.669505140002,53433.34119744 2025-08-11,00:38:37.000,223,11043510,4125,0,1754872716,13315.226399779996,32306.573683409995,53433.2224164 2025-08-11,00:38:38.000,223,11043464,4004,0,1754872717,13315.172509299991,26304.00686712,53433.068699760006 2025-08-11,00:38:39.000,223,11043479,4405,0,1754872718,13315.152300369991,30921.053083649997,53432.92895736 2025-08-11,00:38:40.000,223,11043460,4405,0,1754872719,13315.165772989996,30920.883904529997,53432.81716344 2025-08-11,00:38:41.000,223,11043440,4045,0,1754872720,13315.138827750001,26303.52047715,53432.65645968001 2025-08-11,00:38:42.000,223,11043495,4365,0,1754872721,13315.152300369991,29535.483139980002,53432.57261424 2025-08-11,00:38:43.000,223,11043461,4565,0,1754872722,13315.152300369991,29997.14476194,53432.48178168 2025-08-11,00:38:44.000,223,11043438,4125,0,1754872723,13315.145564059996,26765.027018249995,53432.40492336 2025-08-11,00:38:45.000,223,11043424,4004,0,1754872724,13315.165772989996,30458.76408912,53432.25819384 2025-08-11,00:38:46.000,223,11043388,4085,0,1754872725,13315.219663470001,28150.15286673,53432.15338704001 2025-08-11,00:38:47.000,223,11043408,3885,0,1754872726,13315.300499190002,29535.250518689994,53431.95774768 2025-08-11,00:38:48.000,223,11043422,4045,0,1754872727,13315.361125980002,30920.348170650002,53431.88787648001 2025-08-11,00:38:49.000,223,11043444,4285,0,1754872728,13315.441961700002,29073.356275440005,53431.83197952 2025-08-11,00:38:50.000,223,11043452,4004,0,1754872729,13315.502588490002,27688.138788270007,53431.67826288001 2025-08-11,00:38:51.000,223,11043397,4605,0,1754872730,13315.563215280003,31843.502235449996,53431.56646896 2025-08-11,00:38:52.000,223,11043416,4245,0,1754872731,13315.650787309998,31381.66438524,53431.49659776 2025-08-11,00:38:53.000,223,11043473,4485,0,1754872732,13315.697941479993,29996.446898070004,53431.41275232001 2025-08-11,00:38:54.000,223,11043446,4245,0,1754872733,13315.738359339994,24917.51348742,53431.23807432 2025-08-11,00:38:55.000,223,11043410,3165,0,1754872734,13315.805722439989,28611.180066989997,53431.203138720004 2025-08-11,00:38:56.000,223,11043448,4325,0,1754872735,13315.92697601999,28149.335167650002,53431.161216 2025-08-11,00:38:57.000,223,11043424,3165,0,1754872736,13315.960657569995,30919.551618960002,53431.0913448 2025-08-11,00:38:58.000,223,11043464,3365,0,1754872737,13315.960657569995,25840.554766140005,53430.93064104001 2025-08-11,00:38:59.000,223,11043442,4445,0,1754872738,13315.960657569995,27225.567828540006,53430.83282136001 2025-08-11,00:39:00.000,223,11043438,4325,0,1754872739,13315.980866499995,27225.497337239998,53430.73500168 2025-08-11,00:39:01.000,223,11043457,4125,0,1754872740,13316.03475698,29995.601002469994,53430.721027440006 2025-08-11,00:39:02.000,223,11043425,4485,0,1754872741,13316.05496591,28148.665500300005,53430.51840096 2025-08-11,00:39:03.000,223,11043475,3405,0,1754872742,13316.102120079995,33227.422682699995,53430.46949112 2025-08-11,00:39:04.000,223,11043466,4245,0,1754872743,13316.14927424999,30457.037052269996,53430.40660704001 2025-08-11,00:39:05.000,223,11043406,3965,0,1754872744,13316.162746869995,29533.551678360003,53430.37167144 2025-08-11,00:39:06.000,223,11043388,3165,0,1754872745,13316.18969210999,32303.64829446,53430.315774480005 2025-08-11,00:39:07.000,223,11043449,4645,0,1754872746,13316.18969210999,33227.01383316,53430.21096768001 2025-08-11,00:39:08.000,223,11043462,3924,0,1754872747,13316.223373659996,29533.227418380004,53430.13410936 2025-08-11,00:39:09.000,223,11043470,4325,0,1754872748,13316.27726414,31841.641265130005,53430.12013512001 2025-08-11,00:39:10.000,223,11043461,3845,0,1754872749,13316.304209379996,32303.239444920007,53429.97340560001 2025-08-11,00:39:11.000,223,11043471,4845,0,1754872750,13316.351363549991,28147.720916880004,53429.90353440001 2025-08-11,00:39:12.000,223,11043453,5044,0,1754872751,13316.465880819997,27224.172100800002,53429.812701840005 2025-08-11,00:39:13.000,223,11043431,4605,0,1754872752,13316.506298679997,29532.592996680003,53429.67295944 2025-08-11,00:39:14.000,223,11043460,3924,0,1754872753,13316.587134399997,28608.980738430007,53429.6240496 2025-08-11,00:39:15.000,223,11043450,3845,0,1754872754,13316.634288569992,33225.878923230004,53429.60308824 2025-08-11,00:39:16.000,223,11043428,3325,0,1754872755,13316.694915359993,29532.13480323,53429.477320080005 2025-08-11,00:39:17.000,223,11043443,4645,0,1754872756,13316.748805839998,26761.742123670003,53429.40744888 2025-08-11,00:39:18.000,223,11043402,4245,0,1754872757,13316.836377869993,27684.945532380007,53429.29565496 2025-08-11,00:39:19.000,223,11043462,4245,0,1754872758,13316.910477279998,26761.361470649994,53429.25373224001 2025-08-11,00:39:20.000,223,11043501,4565,0,1754872759,13316.984576689989,30454.830674580007,53429.13495120001 2025-08-11,00:39:21.000,223,11043468,4485,0,1754872760,13317.058676099994,24914.228592839994,53429.05809288 2025-08-11,00:39:22.000,223,11043508,4085,0,1754872761,13317.11256658,30916.090496129997,53428.99520880001 2025-08-11,00:39:23.000,223,11043435,3685,0,1754872762,13317.14624812999,29069.147944829994,53428.88341488 2025-08-11,00:39:24.000,223,11043454,4085,0,1754872763,13317.26750170999,32300.821593329994,53428.855466400004 2025-08-11,00:39:25.000,223,11043488,4125,0,1754872764,13317.29444695,27222.029165279993,53428.72271112 2025-08-11,00:39:26.000,223,11043424,4125,0,1754872765,13317.35507374,32300.497333349995,53428.66681416 2025-08-11,00:39:27.000,223,11043460,4525,0,1754872766,13317.34833742999,29068.471228349998,53428.48514904001 2025-08-11,00:39:28.000,223,11043461,3685,0,1754872767,13317.38875528999,25836.44512335,53428.45021344 2025-08-11,00:39:29.000,223,11043464,4085,0,1754872768,13317.402227909995,29991.53365446,53428.303483920005 2025-08-11,00:39:30.000,223,11043403,4645,0,1754872769,13317.422436839995,23989.389785969994,53428.24059984 2025-08-11,00:39:31.000,223,11043370,4405,0,1754872770,13317.46959100999,26759.36656686,53428.135793040005 2025-08-11,00:39:32.000,223,11043427,3845,0,1754872771,13317.483063629996,25835.80365252,53428.05893472001 2025-08-11,00:39:33.000,223,11043447,3725,0,1754872772,13317.483063629996,29990.821692330006,53427.96111504001 2025-08-11,00:39:34.000,223,11043416,4165,0,1754872773,13317.523481489996,29067.364514939996,53427.870282480006 2025-08-11,00:39:35.000,223,11043372,4125,0,1754872774,13317.53695411,29528.92744908,53427.79342416001 2025-08-11,00:39:36.000,223,11043432,4085,0,1754872775,13317.563899349996,25835.33136081,53427.64669464001 2025-08-11,00:39:37.000,223,11043445,4805,0,1754872776,13317.53695411,32298.798493020004,53427.54887496 2025-08-11,00:39:38.000,223,11043440,3045,0,1754872777,13317.51674518,30451.954629540007,53427.47201664 2025-08-11,00:39:39.000,223,11043424,3165,0,1754872778,13317.523481489996,30451.85594172,53427.37419696 2025-08-11,00:39:40.000,223,11043478,3365,0,1754872779,13317.55716304,34606.95857109,53427.33227424 2025-08-11,00:39:41.000,223,11043443,3765,0,1754872780,13317.483063629996,29990.025140640006,53427.22048032001 2025-08-11,00:39:42.000,223,11043424,3525,0,1754872781,13317.489799939991,31375.066399560004,53427.15759624 2025-08-11,00:39:43.000,223,11043449,4004,0,1754872782,13317.41570053,32298.35439783,53427.06676368 2025-08-11,00:39:44.000,223,11043447,3765,0,1754872783,13317.34833742999,30913.228549349995,53426.8990728 2025-08-11,00:39:45.000,223,11043469,4285,0,1754872784,13317.37528267,28604.701916520004,53426.815227360006 2025-08-11,00:39:46.000,223,11043386,4325,0,1754872785,13317.29444695,30451.39069914,53426.675484960004 2025-08-11,00:39:47.000,223,11043447,4285,0,1754872786,13317.20687491999,26296.175283689998,53426.56369104 2025-08-11,00:39:48.000,223,11043379,4325,0,1754872787,13317.14624812999,27681.096707400007,53426.458884240004 2025-08-11,00:39:49.000,223,11043437,3965,0,1754872788,13317.038467169994,29989.404817200004,53426.38202592001 2025-08-11,00:39:50.000,223,11043379,3645,0,1754872789,13316.937422519994,28142.49751155,53426.26324488001 2025-08-11,00:39:51.000,223,11043388,3444,0,1754872790,13316.836377869993,30912.38970288,53426.15843808 2025-08-11,00:39:52.000,223,11043432,4165,0,1754872791,13316.735333219993,30912.150032460006,53426.0606184 2025-08-11,00:39:53.000,223,11043378,4325,0,1754872792,13316.593870709992,27218.525747670006,53425.94882448001 2025-08-11,00:39:54.000,223,11043419,3804,0,1754872793,13316.465880819997,30911.607249449997,53425.84401768 2025-08-11,00:39:55.000,223,11043412,4045,0,1754872794,13316.324418309996,28141.320306840003,53425.72523664 2025-08-11,00:39:56.000,223,11043428,4285,0,1754872795,13316.162746869995,25832.638593149997,53425.64837832 2025-08-11,00:39:57.000,223,11043437,3565,0,1754872796,13315.960657569995,32757.351448650006,53425.5365844 2025-08-11,00:39:58.000,223,11043516,3405,0,1754872797,13315.819195059994,31372.000028010007,53425.4317776 2025-08-11,00:39:59.000,223,11043418,4045,0,1754872798,13315.691205169998,28601.656692360004,53425.32697080001 2025-08-11,00:40:00.000,223,11043405,4525,0,1754872799,13315.516061109993,30448.049411519998,53425.187228400006 2025-08-11,00:40:01.000,223,11043489,3645,0,1754872800,13315.394807529992,31832.695919160004,53424.998576160004 2025-08-11,00:40:02.000,223,11043434,4085,0,1754872801,13315.233136089992,30447.40089156,53424.91473072 2025-08-11,00:40:03.000,223,11043410,4085,0,1754872802,13315.064728339996,35063.61531075,53424.802936800006 2025-08-11,00:40:04.000,223,11043363,4565,0,1754872803,13314.88958427999,24906.876350250008,53424.614284560004 2025-08-11,00:40:05.000,223,11043436,4045,0,1754872804,13314.74812176999,31831.45527228,53424.516464880006 2025-08-11,00:40:06.000,223,11043432,3965,0,1754872805,13314.640340809994,30907.87121055,53424.34178688001 2025-08-11,00:40:07.000,223,11043419,4925,0,1754872806,13314.498878299994,30445.93467252,53424.181083120005 2025-08-11,00:40:08.000,223,11043407,4605,0,1754872807,13314.364152099988,28137.37279404,53424.10422480001 2025-08-11,00:40:09.000,223,11043351,4365,0,1754872808,13314.242898520002,28598.773598190004,53423.90858544 2025-08-11,00:40:10.000,223,11043373,4285,0,1754872809,13314.155326489992,31368.426119099997,53423.657049120004 2025-08-11,00:40:11.000,223,11043421,4485,0,1754872810,13314.067754459997,31368.101859119997,53423.6151264 2025-08-11,00:40:12.000,223,11043366,4045,0,1754872811,13313.939764570001,23981.565251670007,53423.461409760006 2025-08-11,00:40:13.000,223,11043330,3924,0,1754872812,13313.83871992,31829.439221099994,53423.33564160001 2025-08-11,00:40:14.000,223,11043389,4485,0,1754872813,13313.7578842,29982.658799790006,53423.19589920001 2025-08-11,00:40:15.000,223,11043416,4125,0,1754872814,13313.67031216999,30444.151242630003,53423.007246960005 2025-08-11,00:40:16.000,223,11043411,4765,0,1754872815,13313.59621276,31828.995125910005,53422.88147880001 2025-08-11,00:40:17.000,223,11043338,4365,0,1754872816,13313.501904419994,33675.472434630006,53422.790646240006 2025-08-11,00:40:18.000,223,11043430,4045,0,1754872817,13313.400859769994,32752.092797670004,53422.69981368 2025-08-11,00:40:19.000,223,11043407,4365,0,1754872818,13313.313287739998,32752.022306369996,53422.49020008 2025-08-11,00:40:20.000,223,11043399,4565,0,1754872819,13313.144879989988,28597.243936979998,53422.35744480001 2025-08-11,00:40:21.000,223,11043412,4445,0,1754872820,13313.050571649997,27673.948889580002,53422.252638 2025-08-11,00:40:22.000,223,11043378,4245,0,1754872821,13312.868691279997,27674.005282619997,53422.08494712 2025-08-11,00:40:23.000,223,11043412,4245,0,1754872822,13312.754174009991,25365.767664119994,53421.98014032 2025-08-11,00:40:24.000,223,11043454,4405,0,1754872823,13312.585766259996,25365.781762380007,53421.9382176 2025-08-11,00:40:25.000,223,11043426,3365,0,1754872824,13312.39714958,33675.35259942,53421.763539600004 2025-08-11,00:40:26.000,223,11043422,4045,0,1754872825,13312.242214449994,29058.99719763,53421.53296464 2025-08-11,00:40:27.000,223,11043420,4045,0,1754872826,13312.087279319989,29520.715212630006,53421.47008056001 2025-08-11,00:40:28.000,223,11043430,4045,0,1754872827,13311.898662639993,26289.154350209996,53421.32335104001 2025-08-11,00:40:29.000,223,11043395,4525,0,1754872828,13311.777409059992,32752.212632879993,53421.13469880001 2025-08-11,00:40:30.000,223,11043430,4205,0,1754872829,13311.635946549992,29059.088836320007,53421.029892 2025-08-11,00:40:31.000,223,11043447,4845,0,1754872830,13311.46080249,28135.829034569993,53420.91111096 2025-08-11,00:40:32.000,223,11043420,4125,0,1754872831,13311.35975784,29059.117032840004,53420.757394320004 2025-08-11,00:40:33.000,223,11043434,3005,0,1754872832,13311.17787747,30905.678931119997,53420.66656176 2025-08-11,00:40:34.000,223,11043404,3804,0,1754872833,13311.05662389,28135.829034569993,53420.51284512001 2025-08-11,00:40:35.000,223,11043403,4845,0,1754872834,13310.888216139989,28135.836083700007,53420.35214136 2025-08-11,00:40:36.000,223,11043508,3325,0,1754872835,13310.800644109993,25366.0214328,53420.21938608001 2025-08-11,00:40:37.000,223,11043436,3965,0,1754872836,13310.692863149998,26289.323529329995,53420.04470808 2025-08-11,00:40:38.000,223,11043471,4645,0,1754872837,13310.591818499997,28597.596393479995,53419.939901280006 2025-08-11,00:40:39.000,223,11043436,3965,0,1754872838,13310.510982779997,35522.33039637,53419.83509448 2025-08-11,00:40:40.000,223,11043464,4004,0,1754872839,13310.497510159992,28597.71622869,53419.67439072001 2025-08-11,00:40:41.000,223,11043428,4325,0,1754872840,13310.490773849997,30905.904503280006,53419.40888016001 2025-08-11,00:40:42.000,223,11043452,3924,0,1754872841,13310.423410750001,31367.60137089,53419.39490592 2025-08-11,00:40:43.000,223,11043396,3765,0,1754872842,13310.436883369992,32752.62853155,53419.30407336 2025-08-11,00:40:44.000,223,11043442,4325,0,1754872843,13310.443619680002,29521.201602600006,53419.18529232 2025-08-11,00:40:45.000,223,11043403,4365,0,1754872844,13310.416674439992,24904.810955160006,53418.99664008 2025-08-11,00:40:46.000,223,11043363,4605,0,1754872845,13310.403201820001,31367.92563087,53418.8988204 2025-08-11,00:40:47.000,223,11043437,4525,0,1754872846,13310.423410750001,26289.936803639997,53418.814974960005 2025-08-11,00:40:48.000,223,11043350,4085,0,1754872847,13310.423410750001,29521.554059100003,53418.66125832 2025-08-11,00:40:49.000,223,11043356,3444,0,1754872848,13310.457092299992,29521.709139960003,53418.63330984 2025-08-11,00:40:50.000,223,11043427,4725,0,1754872849,13310.436883369992,30906.743349750002,53418.479593200005 2025-08-11,00:40:51.000,223,11043398,4165,0,1754872850,13310.524455400002,28137.04853406,53418.38876064 2025-08-11,00:40:52.000,223,11043358,3965,0,1754872851,13310.497510159992,32292.087721260003,53418.25600536001 2025-08-11,00:40:53.000,223,11043426,4045,0,1754872852,13310.490773849997,31830.602327550005,53418.17215992 2025-08-11,00:40:54.000,223,11043411,4445,0,1754872853,13310.544664330002,24906.072749429994,53417.96953344001 2025-08-11,00:40:55.000,223,11043353,4365,0,1754872854,13310.564873260002,31831.095766650003,53417.96953344001 2025-08-11,00:40:56.000,223,11043445,4285,0,1754872855,13310.625500050002,33678.003072299995,53417.79485544 2025-08-11,00:40:57.000,223,11043383,4605,0,1754872856,13310.652445289998,24906.827006339998,53417.66908728 2025-08-11,00:40:58.000,223,11043427,4525,0,1754872857,13310.753489939998,26292.114984810003,53417.57825472 2025-08-11,00:40:59.000,223,11043396,4125,0,1754872858,13310.820853039993,30447.365645910002,53417.543319120006 2025-08-11,00:41:00.000,223,11043415,4165,0,1754872859,13310.894952449999,29524.28912154,53417.56428048001 2025-08-11,00:41:01.000,223,11043425,4685,0,1754872860,13310.955579239999,27677.903451510007,53417.361654 2025-08-11,00:41:02.000,223,11043422,4045,0,1754872861,13311.02967864999,28139.790645629997,53417.2917828 2025-08-11,00:41:03.000,223,11043427,4645,0,1754872862,13311.13072329999,24908.370765810003,53417.21492448 2025-08-11,00:41:04.000,223,11043400,3605,0,1754872863,13311.25197687999,27678.587217120003,53417.12409192 2025-08-11,00:41:05.000,223,11043458,4165,0,1754872864,13311.366494149996,26755.496594490003,53417.089156320006 2025-08-11,00:41:06.000,223,11043394,4165,0,1754872865,13311.501220350001,32757.337350390007,53416.99832376 2025-08-11,00:41:07.000,223,11043369,3485,0,1754872866,13311.615737619992,27679.228687950002,53416.85858136 2025-08-11,00:41:08.000,223,11043390,3365,0,1754872867,13311.669628099997,29526.023207520004,53416.7677488 2025-08-11,00:41:09.000,223,11043445,4645,0,1754872868,13311.797617989992,29064.43207686,53416.73980032 2025-08-11,00:41:10.000,223,11043433,3685,0,1754872869,13311.851508469997,30449.550876210007,53416.69089048 2025-08-11,00:41:11.000,223,11043425,4685,0,1754872870,13311.918871569993,32757.929477309997,53416.60704504001 2025-08-11,00:41:12.000,223,11043440,3924,0,1754872871,13311.986234669988,27217.95476814,53416.57210944 2025-08-11,00:41:13.000,223,11043437,4685,0,1754872872,13312.094015629998,29526.312221850007,53416.46031552001 2025-08-11,00:41:14.000,223,11043473,4525,0,1754872873,13312.147906109989,28603.017174449997,53416.40441856 2025-08-11,00:41:15.000,223,11043476,3965,0,1754872874,13312.215269209999,29526.361565760002,53416.32756024 2025-08-11,00:41:16.000,223,11043413,3605,0,1754872875,13312.28936861999,32758.04226339,53416.2786504 2025-08-11,00:41:17.000,223,11043394,3205,0,1754872876,13312.29610493,30449.649564029998,53416.2087792 2025-08-11,00:41:18.000,223,11043345,3885,0,1754872877,13312.302841239994,29987.945647290006,53416.04807544 2025-08-11,00:41:19.000,223,11043414,3965,0,1754872878,13312.31631386,27679.59524271,53416.062049680004 2025-08-11,00:41:20.000,223,11043396,3845,0,1754872879,13312.275896,29987.924499900008,53416.013139840004 2025-08-11,00:41:21.000,223,11043362,3245,0,1754872880,13312.32978647999,29064.551912070005,53415.866410320006 2025-08-11,00:41:22.000,223,11043442,4125,0,1754872881,13312.343259099995,29064.530764680007,53415.83147472 2025-08-11,00:41:23.000,223,11043380,3965,0,1754872882,13312.37020433999,32296.211462310006,53415.73365504 2025-08-11,00:41:24.000,223,11043421,4485,0,1754872883,13312.33652279,25832.737280970003,53415.71968080001 2025-08-11,00:41:25.000,223,11043391,4325,0,1754872884,13312.343259099995,33219.45011667001,53415.62186112001 2025-08-11,00:41:26.000,223,11043399,4125,0,1754872885,13312.32978647999,29987.790566430005,53415.48910584 2025-08-11,00:41:27.000,223,11043378,4045,0,1754872886,13312.29610493,34604.52662124,53415.52404144001 2025-08-11,00:41:28.000,223,11043360,4165,0,1754872887,13312.235478139999,28602.763405770005,53415.38429904001 2025-08-11,00:41:29.000,223,11043428,4085,0,1754872888,13312.22874182999,28602.82684794,53415.34936344 2025-08-11,00:41:30.000,223,11043392,4085,0,1754872889,13312.174851349999,30449.536777949994,53415.25154376 2025-08-11,00:41:31.000,223,11043427,3804,0,1754872890,13312.154642419999,26294.469394230007,53415.20263392 2025-08-11,00:41:32.000,223,11043431,4525,0,1754872891,13312.100751939994,28602.939634020004,53415.10481424 2025-08-11,00:41:33.000,223,11043392,3965,0,1754872892,13312.073806699998,24909.632560080005,53415.03494304 2025-08-11,00:41:34.000,223,11043420,4165,0,1754872893,13311.966025739988,29988.093679020007,53414.97904608001 2025-08-11,00:41:35.000,223,11043362,3845,0,1754872894,13311.912135259998,29988.18531771,53414.85327792001 2025-08-11,00:41:36.000,223,11043409,4445,0,1754872895,13311.864981090002,31373.268871409993,53414.83231656001 2025-08-11,00:41:37.000,223,11043462,4085,0,1754872896,13311.790881679997,25833.364653540004,53414.69956128 2025-08-11,00:41:38.000,223,11043394,3965,0,1754872897,13311.777409059992,29526.939594419993,53414.65763856 2025-08-11,00:41:39.000,223,11043386,4125,0,1754872898,13311.770672749997,28603.813726139997,53414.51789616001 2025-08-11,00:41:40.000,223,11043412,4165,0,1754872899,13311.736991199992,28142.33538156,53414.48994768 2025-08-11,00:41:41.000,223,11043380,3605,0,1754872900,13311.763936440002,31374.354437429996,53414.32924392001 2025-08-11,00:41:42.000,223,11043416,4245,0,1754872901,13311.784145370002,29527.884177839995,53414.28033408001 2025-08-11,00:41:43.000,223,11043387,3765,0,1754872902,13311.763936440002,31374.925416960003,53414.1475788 2025-08-11,00:41:44.000,223,11043359,3685,0,1754872903,13311.757200129992,30451.806597810006,53414.18251440001 2025-08-11,00:41:45.000,223,11043349,4565,0,1754872904,13311.743727510002,28605.308141700007,53414.0078364 2025-08-11,00:41:46.000,223,11043423,4565,0,1754872905,13311.703309650002,28143.886190160003,53413.93097808 2025-08-11,00:41:47.000,223,11043392,4125,0,1754872906,13311.723518580002,33684.42482973001,53413.80520992001 2025-08-11,00:41:48.000,223,11043404,3965,0,1754872907,13311.757200129992,28144.464218819994,53413.74232584 2025-08-11,00:41:49.000,223,11043406,3965,0,1754872908,13311.723518580002,30453.16003077,53413.67245464 2025-08-11,00:41:50.000,223,11043422,4365,0,1754872909,13311.763936440002,28606.640427270002,53413.53271224 2025-08-11,00:41:51.000,223,11043432,4245,0,1754872910,13311.757200129992,30915.293944439996,53413.39296984001 2025-08-11,00:41:52.000,223,11043408,3965,0,1754872911,13311.790881679997,29992.076437469994,53413.46284104 2025-08-11,00:41:53.000,223,11043415,4725,0,1754872912,13311.703309650002,27683.72603289,53413.32309864001 2025-08-11,00:41:54.000,223,11043402,4045,0,1754872913,13311.662891790002,29530.72497723,53413.2392532 2025-08-11,00:41:55.000,223,11043338,4045,0,1754872914,13311.561847140001,30454.196252880007,53413.113485040005 2025-08-11,00:41:56.000,223,11043352,4004,0,1754872915,13311.44059356,27222.41686743,53413.09252368 2025-08-11,00:41:57.000,223,11043395,4285,0,1754872916,13311.285658429995,31377.702774179998,53412.93181992 2025-08-11,00:41:58.000,223,11043435,3645,0,1754872917,13311.103778059995,29069.324173080007,53412.83400024 2025-08-11,00:41:59.000,223,11043394,3565,0,1754872918,13310.901688759994,35071.44689418,53412.76412904 2025-08-11,00:42:00.000,223,11043437,4605,0,1754872919,13310.686126840003,31377.871953299997,53412.680283600006 2025-08-11,00:42:01.000,223,11043437,4004,0,1754872920,13310.403201820001,30916.23147873,53412.60342528001 2025-08-11,00:42:02.000,223,11043387,4645,0,1754872921,13310.127013109995,29531.084482859995,53412.46368288001 2025-08-11,00:42:03.000,223,11043429,4765,0,1754872922,13309.83061546999,29069.429910029998,53412.38682456001 2025-08-11,00:42:04.000,223,11043430,3845,0,1754872923,13309.493799969998,28146.029125679997,53412.24708216001 2025-08-11,00:42:05.000,223,11043419,4925,0,1754872924,13309.177193399992,29992.851841769996,53412.14227536 2025-08-11,00:42:06.000,223,11043401,4445,0,1754872925,13308.85385051999,29531.16907242,53411.96759736 2025-08-11,00:42:07.000,223,11043333,4405,0,1754872926,13308.483353469994,28607.895172410004,53411.86977768 2025-08-11,00:42:08.000,223,11043429,4605,0,1754872927,13308.133065349997,32301.470113289994,53411.75798376 2025-08-11,00:42:09.000,223,11043384,4325,0,1754872928,13307.84340402,32763.145833510003,53411.604267120005 2025-08-11,00:42:10.000,223,11043365,4645,0,1754872929,13307.54027007,29069.5638435,53411.485486080004 2025-08-11,00:42:11.000,223,11043432,3965,0,1754872930,13307.196718259998,29531.274809370007,53411.33176944001 2025-08-11,00:42:12.000,223,11043392,4004,0,1754872931,13306.934002169997,24452.651560440005,53411.15709144 2025-08-11,00:42:13.000,223,11043410,4045,0,1754872932,13306.671286079996,30916.407706979997,53410.99638768001 2025-08-11,00:42:14.000,223,11043383,4885,0,1754872933,13306.388361059995,33686.638256549995,53410.90555512001 2025-08-11,00:42:15.000,223,11043392,4045,0,1754872934,13306.15259020999,30454.724937630002,53410.75882560001 2025-08-11,00:42:16.000,223,11043437,4605,0,1754872935,13305.862928879993,26299.481325660003,53410.57017336001 2025-08-11,00:42:17.000,223,11043401,4285,0,1754872936,13305.667575890002,33224.97663459,53410.43741808 2025-08-11,00:42:18.000,223,11043355,4565,0,1754872937,13305.458750279991,30916.492296540004,53410.24177872 2025-08-11,00:42:19.000,223,11043361,4525,0,1754872938,13305.28360622,28608.071400660003,53410.07408784 2025-08-11,00:42:20.000,223,11043381,4405,0,1754872939,13305.09498953999,27684.71291109,53409.941332559996 2025-08-11,00:42:21.000,223,11043352,4525,0,1754872940,13304.859218689999,29993.28888783,53409.78761592 2025-08-11,00:42:22.000,223,11043394,3965,0,1754872941,13304.670602009988,27684.84684456,53409.61992504 2025-08-11,00:42:23.000,223,11043382,3165,0,1754872942,13304.428094850002,27223.185222600005,53409.494156880006 2025-08-11,00:42:24.000,223,11043439,3804,0,1754872943,13304.18558769,28608.388611510003,53409.375375840005 2025-08-11,00:42:25.000,223,11043468,3924,0,1754872944,13303.949816839995,33225.42777891,53409.21467208 2025-08-11,00:42:26.000,223,11043457,4685,0,1754872945,13303.653419199989,31378.675554119996,53409.06095544001 2025-08-11,00:42:27.000,223,11043499,4645,0,1754872946,13303.390703110003,29993.61314781,53408.85832896 2025-08-11,00:42:28.000,223,11043456,3205,0,1754872947,13303.107778090001,28608.607134539998,53408.74653504001 2025-08-11,00:42:29.000,223,11043433,4645,0,1754872948,13302.75748996999,29993.711835630005,53408.57185704 2025-08-11,00:42:30.000,223,11043447,4525,0,1754872949,13302.393729229989,29993.718884760005,53408.453076 2025-08-11,00:42:31.000,223,11043441,4565,0,1754872950,13302.063650039992,31378.851782369995,53408.31333360001 2025-08-11,00:42:32.000,223,11043397,4525,0,1754872951,13301.68641668,30455.479194540007,53408.131668480004 2025-08-11,00:42:33.000,223,11043420,3285,0,1754872952,13301.282238079999,31378.879978890007,53407.9989132 2025-08-11,00:42:34.000,223,11043458,3245,0,1754872953,13300.905004719993,35534.250475199995,53407.76833824001 2025-08-11,00:42:35.000,223,11043456,4205,0,1754872954,13300.568189220001,27223.615219529995,53407.70545416 2025-08-11,00:42:36.000,223,11043469,4685,0,1754872955,13300.24484634,25838.468223660006,53407.57269888001 2025-08-11,00:42:37.000,223,11043439,4725,0,1754872956,13299.914767149989,33225.73794063,53407.34212392 2025-08-11,00:42:38.000,223,11043462,4045,0,1754872957,13299.591424270002,32764.041073019995,53407.13949744001 2025-08-11,00:42:39.000,223,11043458,3885,0,1754872958,13299.362389729991,33225.75203889,53406.95084520001 2025-08-11,00:42:40.000,223,11043453,4285,0,1754872959,13299.12661888,29532.205294529995,53406.75520584001 2025-08-11,00:42:41.000,223,11043395,4525,0,1754872960,13298.870639099994,29532.261687570004,53406.55956648 2025-08-11,00:42:42.000,223,11043430,3924,0,1754872961,13298.769594449994,29532.32512974,53406.3918756 2025-08-11,00:42:43.000,223,11043422,4004,0,1754872962,13298.655077179988,34149.533476259996,53406.21021048001 2025-08-11,00:42:44.000,223,11043409,4565,0,1754872963,13298.547296219993,28609.149917550007,53405.99360976001 2025-08-11,00:42:45.000,223,11043430,4405,0,1754872964,13298.513614670002,29532.684635369995,53405.84688024001 2025-08-11,00:42:46.000,223,11043384,3965,0,1754872965,13298.506878359993,30917.951466450002,53405.5534212 2025-08-11,00:42:47.000,223,11043440,3885,0,1754872966,13298.486669429993,34150.09740666,53405.37175608001 2025-08-11,00:42:48.000,223,11043437,4365,0,1754872967,13298.533823600003,27686.341260119996,53405.232013680004 2025-08-11,00:42:49.000,223,11043367,4285,0,1754872968,13298.628131939993,33226.91514534,53405.00143872 2025-08-11,00:42:50.000,223,11043396,3965,0,1754872969,13298.735912899989,27224.813571630002,53404.79182512001 2025-08-11,00:42:51.000,223,11043462,3965,0,1754872970,13298.85716647999,25839.80050923,53404.58919864 2025-08-11,00:42:52.000,223,11043427,4525,0,1754872971,13299.03904684999,28148.475173789993,53404.49836608 2025-08-11,00:42:53.000,223,11043411,4325,0,1754872972,13299.18050935999,25840.019032259996,53404.33766232001 2025-08-11,00:42:54.000,223,11043441,4525,0,1754872973,13299.348917110001,26301.807538559995,53404.176958560005 2025-08-11,00:42:55.000,223,11043425,4365,0,1754872974,13299.503852239992,29995.52346204,53403.99529344 2025-08-11,00:42:56.000,223,11043396,3885,0,1754872975,13299.712677850002,31380.677507040004,53403.841576800005 2025-08-11,00:42:57.000,223,11043414,4125,0,1754872976,13299.908030839993,27687.053222250004,53403.59702760001 2025-08-11,00:42:58.000,223,11043412,4125,0,1754872977,13300.103383829999,32765.873846820003,53403.51318216 2025-08-11,00:42:59.000,223,11043433,4445,0,1754872978,13300.292000509995,29995.586904209995,53403.29658144 2025-08-11,00:43:00.000,223,11043425,4725,0,1754872979,13300.48061718999,27225.30701073,53403.2476716 2025-08-11,00:43:01.000,223,11043424,4245,0,1754872980,13300.622079699991,32304.050094870006,53403.038058 2025-08-11,00:43:02.000,223,11043416,3965,0,1754872981,13300.777014829997,27686.94043617,53402.933251200004 2025-08-11,00:43:03.000,223,11043447,4525,0,1754872982,13300.918477339997,33689.16184509,53402.786521680006 2025-08-11,00:43:04.000,223,11043406,3365,0,1754872983,13301.039730919998,35997.5897901,53402.73062472001 2025-08-11,00:43:05.000,223,11043416,4004,0,1754872984,13301.160984499998,31380.444885749996,53402.56293384001 2025-08-11,00:43:06.000,223,11043437,4645,0,1754872985,13301.27550176999,24916.456117919995,53402.46511416 2025-08-11,00:43:07.000,223,11043453,4205,0,1754872986,13301.33612855999,30456.917217060007,53402.36030736 2025-08-11,00:43:08.000,223,11043466,4004,0,1754872987,13301.38328273,34150.52035445999,53402.31838464 2025-08-11,00:43:09.000,223,11043425,4485,0,1754872988,13301.41696427999,29533.41774489,53402.18562936001 2025-08-11,00:43:10.000,223,11043430,3965,0,1754872989,13301.48432738,22607.732109450008,53402.0249256 2025-08-11,00:43:11.000,223,11043421,4525,0,1754872990,13301.54495417,27686.482242719998,53401.89217032001 2025-08-11,00:43:12.000,223,11043395,4405,0,1754872991,13301.672944059996,33227.04202968,53401.80832488 2025-08-11,00:43:13.000,223,11043409,4285,0,1754872992,13301.760516089991,29071.66448424,53401.63364688001 2025-08-11,00:43:14.000,223,11043401,4605,0,1754872993,13301.854824429996,29533.304958809997,53401.493904480005 2025-08-11,00:43:15.000,223,11043441,4525,0,1754872994,13301.928923840002,27686.43994794,53401.444994640005 2025-08-11,00:43:16.000,223,11043456,3965,0,1754872995,13302.023232179992,27224.707834679997,53401.26332952 2025-08-11,00:43:17.000,223,11043430,3885,0,1754872996,13302.171431000002,30918.353266859995,53401.16550984 2025-08-11,00:43:18.000,223,11043391,4685,0,1754872997,13302.333102439989,29071.523501639997,53400.990831840005 2025-08-11,00:43:19.000,223,11043447,4805,0,1754872998,13302.51498280999,31841.768149469994,53400.92096064 2025-08-11,00:43:20.000,223,11043424,4085,0,1754872999,13302.73728103999,32303.401574910007,53400.78820536 2025-08-11,00:43:21.000,223,11043442,3165,0,1754873000,13302.96631558,32303.352230999997,53400.57859176001 2025-08-11,00:43:22.000,223,11043439,4485,0,1754873001,13303.175141189997,26301.12377295,53400.54365616 2025-08-11,00:43:23.000,223,11043420,3924,0,1754873002,13303.410912040003,33688.393489919996,53400.40391376 2025-08-11,00:43:24.000,223,11043417,4445,0,1754873003,13303.639946579999,31379.810464049995,53400.34102968001 2025-08-11,00:43:25.000,223,11043407,4485,0,1754873004,13303.868981119995,29994.74805774,53400.18032592 2025-08-11,00:43:26.000,223,11043478,3885,0,1754873005,13304.131697209996,30456.409679699995,53400.14539032001 2025-08-11,00:43:27.000,223,11043416,4325,0,1754873006,13304.333786509997,30918.1276947,53399.998660799996 2025-08-11,00:43:28.000,223,11043373,4325,0,1754873007,13304.589766290002,34611.73788123,53399.90084112 2025-08-11,00:43:29.000,223,11043427,4605,0,1754873008,13304.778382969998,28147.883046870003,53399.8239828 2025-08-11,00:43:30.000,223,11043387,4245,0,1754873009,13304.99394488999,31841.55667557,53399.73315024 2025-08-11,00:43:31.000,223,11043369,3485,0,1754873010,13305.249924669995,25377.659546430004,53399.698214640004 2025-08-11,00:43:32.000,223,11043408,3924,0,1754873011,13305.377914559991,28147.890096000003,53399.64231768001 2025-08-11,00:43:33.000,223,11043428,3804,0,1754873012,13305.600212789992,32303.30993622,53399.56545936 2025-08-11,00:43:34.000,223,11043418,4085,0,1754873013,13305.768620540002,28609.664504040004,53399.51654952 2025-08-11,00:43:35.000,223,11043442,4045,0,1754873014,13305.930291979988,25839.426905340006,53399.551485120006 2025-08-11,00:43:36.000,223,11043412,4004,0,1754873015,13306.065018179994,29533.171025339994,53399.47462680001 2025-08-11,00:43:37.000,223,11043422,4045,0,1754873016,13306.226689619994,30918.325070339997,53399.481613920005 2025-08-11,00:43:38.000,223,11043455,4525,0,1754873017,13306.40183368,25839.532642289996,53399.41174272 2025-08-11,00:43:39.000,223,11043365,4325,0,1754873018,13306.58371405,29071.50235425,53399.46065256 2025-08-11,00:43:40.000,223,11043378,3965,0,1754873019,13306.758858109992,29533.156927079996,53399.42571696001 2025-08-11,00:43:41.000,223,11043402,3245,0,1754873020,13306.853166449997,29071.34022426,53399.39078136 2025-08-11,00:43:42.000,223,11043384,3725,0,1754873021,13307.014837889998,29994.776254259996,53399.39776848 2025-08-11,00:43:43.000,223,11043430,3924,0,1754873022,13307.142827779993,32764.93631253,53399.327897279996 2025-08-11,00:43:44.000,223,11043422,4004,0,1754873023,13307.270817669989,34611.75197949,53399.313923040005 2025-08-11,00:43:45.000,223,11043442,3325,0,1754873024,13307.405543869994,26300.94049557,53399.24405184 2025-08-11,00:43:46.000,223,11043457,3725,0,1754873025,13307.567215309995,30456.226402319997,53399.2300776 2025-08-11,00:43:47.000,223,11043413,3725,0,1754873026,13307.69520519999,29994.536583840003,53399.18815488001 2025-08-11,00:43:48.000,223,11043457,3685,0,1754873027,13307.890558189996,27224.18619906,53399.23706472001 2025-08-11,00:43:49.000,223,11043453,5125,0,1754873028,13308.018548079992,32302.865841029998,53399.27898744 2025-08-11,00:43:50.000,223,11043473,3804,0,1754873029,13308.099383799992,27223.967676030006,53399.18815488001 2025-08-11,00:43:51.000,223,11043501,3685,0,1754873030,13308.267791550003,30455.796405390007,53399.16719352001 2025-08-11,00:43:52.000,223,11043421,4565,0,1754873031,13308.362099889993,26762.09458017,53399.160206399996 2025-08-11,00:43:53.000,223,11043414,4405,0,1754873032,13308.496826089999,29070.501377790002,53399.18815488001 2025-08-11,00:43:54.000,223,11043418,4004,0,1754873033,13308.63155228999,26300.129845620002,53399.11129656 2025-08-11,00:43:55.000,223,11043403,4445,0,1754873034,13308.725860629995,29531.902181940008,53399.160206399996 2025-08-11,00:43:56.000,223,11043434,3205,0,1754873035,13308.88079576,28146.64944912,53399.1252708 2025-08-11,00:43:57.000,223,11043465,3444,0,1754873036,13309.00204934,31378.245557190006,53399.13924504001 2025-08-11,00:43:58.000,223,11043443,3725,0,1754873037,13309.103093990001,29992.894136550007,53399.146232160005 2025-08-11,00:43:59.000,223,11043451,3605,0,1754873038,13309.224347570002,27684.177177210004,53399.146232160005 2025-08-11,00:44:00.000,223,11043415,4285,0,1754873039,13309.237820189992,31839.209315279993,53399.22309048 2025-08-11,00:44:01.000,223,11043461,4965,0,1754873040,13309.284974360002,27222.022116149994,53399.20911624001 2025-08-11,00:44:02.000,223,11043404,4004,0,1754873041,13309.332128529997,24913.36154985,53399.20911624001 2025-08-11,00:44:03.000,223,11043401,4645,0,1754873042,13309.365810080002,26759.944595520006,53399.13924504001 2025-08-11,00:44:04.000,223,11043402,3725,0,1754873043,13309.412964249997,29068.154017499997,53399.17418064 2025-08-11,00:44:05.000,223,11043427,4605,0,1754873044,13309.419700559993,28144.591103159997,53399.25802608001 2025-08-11,00:44:06.000,223,11043409,4245,0,1754873045,13309.392755319997,29067.773364480003,53399.24405184 2025-08-11,00:44:07.000,223,11043418,3285,0,1754873046,13309.372546389997,27682.562926440005,53399.27898744 2025-08-11,00:44:08.000,223,11043441,3845,0,1754873047,13309.325392220002,29067.449104500003,53399.25103896 2025-08-11,00:44:09.000,223,11043404,4165,0,1754873048,13309.258029119992,29990.673660600005,53399.25802608001 2025-08-11,00:44:10.000,223,11043434,4004,0,1754873049,13309.183929710001,27682.062438210007,53399.195142000004 2025-08-11,00:44:11.000,223,11043450,3444,0,1754873050,13309.116566609991,31375.397708670003,53399.216103360006 2025-08-11,00:44:12.000,223,11043394,4004,0,1754873051,13309.069412439996,29528.546796060007,53399.25103896 2025-08-11,00:44:13.000,223,11043427,4645,0,1754873052,13309.028994579996,27681.66768693,53399.27898744 2025-08-11,00:44:14.000,223,11043409,4605,0,1754873053,13308.93468623999,25373.105808449996,53399.28597456001 2025-08-11,00:44:15.000,223,11043471,4885,0,1754873054,13308.86058683,30913.17215631,53399.25103896 2025-08-11,00:44:16.000,223,11043442,4085,0,1754873055,13308.77301479999,30451.292011319994,53399.27200032 2025-08-11,00:44:17.000,223,11043412,3365,0,1754873056,13308.69891539,30912.805601550004,53399.24405184 2025-08-11,00:44:18.000,223,11043440,3765,0,1754873057,13308.65176121999,29989.29908025,53399.20911624001 2025-08-11,00:44:19.000,223,11043427,4565,0,1754873058,13308.564189189994,30912.495439830003,53399.265013200005 2025-08-11,00:44:20.000,223,11043446,4045,0,1754873059,13308.523771329994,27218.90640069,53399.25103896 2025-08-11,00:44:21.000,223,11043443,4525,0,1754873060,13308.436199299998,34143.91531965,53399.1252708 2025-08-11,00:44:22.000,223,11043424,4125,0,1754873061,13308.409254059989,25371.865161570007,53399.06937384001 2025-08-11,00:44:23.000,223,11043416,3645,0,1754873062,13308.348627269988,28603.46126964,53399.03443824 2025-08-11,00:44:24.000,223,11043389,4645,0,1754873063,13308.328418339988,34605.04120773,53399.027451120004 2025-08-11,00:44:25.000,223,11043450,4325,0,1754873064,13308.261055239993,31834.852952939997,53399.01347688 2025-08-11,00:44:26.000,223,11043463,4525,0,1754873065,13308.166746900002,29064.58715772,53398.992515519996 2025-08-11,00:44:27.000,223,11043435,4605,0,1754873066,13308.112856419997,29064.495519029995,53398.88770872 2025-08-11,00:44:28.000,223,11043423,4485,0,1754873067,13308.092647489997,29064.417978600002,53398.83879888 2025-08-11,00:44:29.000,223,11043345,4365,0,1754873068,13308.025284390002,27217.64460642,53398.74796632 2025-08-11,00:44:30.000,223,11043418,4085,0,1754873069,13307.971393909997,29064.227652090005,53398.713030720006 2025-08-11,00:44:31.000,223,11043338,3365,0,1754873070,13307.937712359992,35989.144932359995,53398.72001784 2025-08-11,00:44:32.000,223,11043378,4045,0,1754873071,13307.904030810001,31372.465270589993,53398.70604360001 2025-08-11,00:44:33.000,223,11043403,4525,0,1754873072,13307.897294499991,27678.960821009998,53398.66412088001 2025-08-11,00:44:34.000,223,11043418,4004,0,1754873073,13307.836667709991,25832.201547090008,53398.62918528 2025-08-11,00:44:35.000,223,11043415,4645,0,1754873074,13307.776040919991,30910.493486909996,53398.60822392 2025-08-11,00:44:36.000,223,11043379,4565,0,1754873075,13307.69520519999,32757.08358171,53398.58726256001 2025-08-11,00:44:37.000,223,11043485,4645,0,1754873076,13307.668259959995,28140.305232119994,53398.48944288001 2025-08-11,00:44:38.000,223,11043414,4004,0,1754873077,13307.567215309995,34141.94156325,53398.50341712 2025-08-11,00:44:39.000,223,11043413,4485,0,1754873078,13307.425752799994,32756.865058680007,53398.46848152001 2025-08-11,00:44:40.000,223,11043435,4445,0,1754873079,13307.311235529989,30448.465310190004,53398.48245576 2025-08-11,00:44:41.000,223,11043457,4765,0,1754873080,13307.122618849993,33680.09666390999,53398.44752016001 2025-08-11,00:44:42.000,223,11043394,4165,0,1754873081,13306.974420029997,30909.98594955,53398.37066184001 2025-08-11,00:44:43.000,223,11043390,4004,0,1754873082,13306.812748589997,33218.23766631,53398.23790656 2025-08-11,00:44:44.000,223,11043401,4525,0,1754873083,13306.637604529991,29986.599263459997,53398.209958080006 2025-08-11,00:44:45.000,223,11043417,4365,0,1754873084,13306.46246047,30448.19039412,53398.18200960001 2025-08-11,00:44:46.000,223,11043418,3965,0,1754873085,13306.30078903,26293.087764750002,53398.10515128 2025-08-11,00:44:47.000,223,11043385,4605,0,1754873086,13306.125644969994,26754.756435839998,53398.02829296 2025-08-11,00:44:48.000,223,11043395,4445,0,1754873087,13305.943764599993,33217.95570111,53397.94444752001 2025-08-11,00:44:49.000,223,11043412,3965,0,1754873088,13305.721466369992,30909.527756099997,53397.8326536 2025-08-11,00:44:50.000,223,11043493,4445,0,1754873089,13305.539585999992,31832.695919160004,53397.73483392 2025-08-11,00:44:51.000,223,11043438,3845,0,1754873090,13305.28360622,32294.336393730002,53397.685924080004 2025-08-11,00:44:52.000,223,11043408,4325,0,1754873091,13305.12193478,26292.6295713,53397.58111728001 2025-08-11,00:44:53.000,223,11043452,4165,0,1754873092,13304.926581789994,31370.836921559996,53397.42740064 2025-08-11,00:44:54.000,223,11043452,4004,0,1754873093,13304.711019869988,27677.5016511,53397.32259384001 2025-08-11,00:44:55.000,223,11043409,4285,0,1754873094,13304.549348430002,28139.078683500004,53397.26669688 2025-08-11,00:44:56.000,223,11043435,4485,0,1754873095,13304.333786509997,25830.735328049996,53397.16189008 2025-08-11,00:44:57.000,223,11043408,4045,0,1754873096,13304.138433519991,29985.675827429994,53397.02913480001 2025-08-11,00:44:58.000,223,11043420,4045,0,1754873097,13303.91613528999,25830.643689360004,53396.924328 2025-08-11,00:44:59.000,223,11043376,4125,0,1754873098,13303.73425491999,32293.86410202,53396.81253408001 2025-08-11,00:45:00.000,223,11043420,4125,0,1754873099,13303.586056099994,24445.588332180007,53396.69375304001 2025-08-11,00:45:01.000,223,11043397,4445,0,1754873100,13303.397439419998,26292.093837420005,53396.58894624 2025-08-11,00:45:02.000,223,11043425,4245,0,1754873101,13303.255976909997,29985.252879630003,53396.48413944001 2025-08-11,00:45:03.000,223,11043415,4525,0,1754873102,13303.134723329997,26292.016296989997,53396.35837128001 2025-08-11,00:45:04.000,223,11043429,4565,0,1754873103,13303.006733440001,26753.60742765,53396.225616 2025-08-11,00:45:05.000,223,11043423,4205,0,1754873104,13302.872007239996,31370.01217335,53396.12080920001 2025-08-11,00:45:06.000,223,11043388,3965,0,1754873105,13302.72380842,26753.367757230008,53396.03696376 2025-08-11,00:45:07.000,223,11043438,4004,0,1754873106,13302.609291149995,28599.92260638,53395.90420848001 2025-08-11,00:45:08.000,223,11043425,4485,0,1754873107,13302.467828639994,29523.147162480003,53395.76446608001 2025-08-11,00:45:09.000,223,11043413,4565,0,1754873108,13302.312893509988,25829.811892020007,53395.58978808 2025-08-11,00:45:10.000,223,11043393,4405,0,1754873109,13302.171431000002,34601.086645799995,53395.51991688001 2025-08-11,00:45:11.000,223,11043433,4525,0,1754873110,13302.023232179992,29984.435180550005,53395.408122960005 2025-08-11,00:45:12.000,223,11043403,4365,0,1754873111,13301.881769669992,33677.60832102,53395.27536768 2025-08-11,00:45:13.000,223,11043433,4605,0,1754873112,13301.68641668,28599.29523381,53395.12863816 2025-08-11,00:45:14.000,223,11043417,4485,0,1754873113,13301.54495417,29060.808824039996,53395.002870000004 2025-08-11,00:45:15.000,223,11043435,4765,0,1754873114,13301.40349166,26752.47956685,53394.88408896 2025-08-11,00:45:16.000,223,11043422,3845,0,1754873115,13301.27550176999,29983.86420102,53394.76530792 2025-08-11,00:45:17.000,223,11043411,4685,0,1754873116,13301.167720809994,29522.110940369996,53394.69543672 2025-08-11,00:45:18.000,223,11043419,4365,0,1754873117,13301.012785679988,30906.92662713,53394.499797360004 2025-08-11,00:45:19.000,223,11043419,4285,0,1754873118,13300.844377929992,35061.69089826,53394.42992616 2025-08-11,00:45:20.000,223,11043386,4004,0,1754873119,13300.709651730001,25366.909623180007,53394.29717088001 2025-08-11,00:45:21.000,223,11043440,4245,0,1754873120,13300.561452909991,34138.12798392,53394.15742848001 2025-08-11,00:45:22.000,223,11043442,3965,0,1754873121,13300.44693564,26289.943852769997,53393.996724720004 2025-08-11,00:45:23.000,223,11043446,4165,0,1754873122,13300.30547313,29059.716208890008,53393.90589216 2025-08-11,00:45:24.000,223,11043455,4525,0,1754873123,13300.19769216999,28136.259031499998,53393.69627856 2025-08-11,00:45:25.000,223,11043463,3845,0,1754873124,13300.083174899999,27212.85119802,53393.62640736001 2025-08-11,00:45:26.000,223,11043434,4085,0,1754873125,13300.002339179999,29982.588308489998,53393.43775512001 2025-08-11,00:45:27.000,223,11043454,3885,0,1754873126,13299.921503459998,29059.117032840004,53393.33993544001 2025-08-11,00:45:28.000,223,11043382,4085,0,1754873127,13299.840667739998,31828.825946790006,53393.22115440001 2025-08-11,00:45:29.000,223,11043401,4365,0,1754873128,13299.793513569988,30905.404015049993,53393.060450640005 2025-08-11,00:45:30.000,223,11043387,4445,0,1754873129,13299.665523679992,23980.67001216,53392.892759760005 2025-08-11,00:45:31.000,223,11043389,3765,0,1754873130,13299.604896889992,27673.610531340004,53392.794940080006 2025-08-11,00:45:32.000,223,11043449,4405,0,1754873131,13299.571215340002,26288.541075899993,53392.58532648 2025-08-11,00:45:33.000,223,11043385,4405,0,1754873132,13299.537533789997,34597.872242519996,53392.49449392 2025-08-11,00:45:34.000,223,11043414,4205,0,1754873133,13299.456698069996,24441.690163289997,53392.32680304 2025-08-11,00:45:35.000,223,11043382,3965,0,1754873134,13299.389334970001,29981.164384229996,53392.23597048 2025-08-11,00:45:36.000,223,11043434,4325,0,1754873135,13299.369126040001,25826.308474410005,53392.07526672001 2025-08-11,00:45:37.000,223,11043414,3885,0,1754873136,13299.274817699996,35520.476475179996,53391.99142128 2025-08-11,00:45:38.000,223,11043382,3924,0,1754873137,13299.20071828999,27210.870392490004,53391.84469176 2025-08-11,00:45:39.000,223,11043385,4445,0,1754873138,13299.14682781,30903.789764279994,53391.7538592 2025-08-11,00:45:40.000,223,11043404,4004,0,1754873139,13299.11988256999,31826.81694474,53391.61411680001 2025-08-11,00:45:41.000,223,11043426,3205,0,1754873140,13299.05925577999,27671.89054362,53391.54424560001 2025-08-11,00:45:42.000,223,11043414,3924,0,1754873141,13299.032310539995,31364.781718889993,53391.3695676 2025-08-11,00:45:43.000,223,11043388,4165,0,1754873142,13298.98515637,27671.538087120003,53391.25078656 2025-08-11,00:45:44.000,223,11043460,4125,0,1754873143,13298.91779326999,27209.749580820004,53391.145979760004 2025-08-11,00:45:45.000,223,11043383,4645,0,1754873144,13298.90432065,32287.442344590003,53390.97130176001 2025-08-11,00:45:46.000,223,11043437,4445,0,1754873145,13298.850430169994,28594.269204120006,53390.950340400006 2025-08-11,00:45:47.000,223,11043352,3924,0,1754873146,13298.85716647999,27209.1574539,53390.87348208001 2025-08-11,00:45:48.000,223,11043448,4045,0,1754873147,13298.830221239994,28132.22692914,53390.75470104001 2025-08-11,00:45:49.000,223,11043411,4205,0,1754873148,13298.803275999999,32748.251021820004,53390.70579120001 2025-08-11,00:45:50.000,223,11043431,4445,0,1754873149,13298.715703969989,28131.860374380005,53390.6009844 2025-08-11,00:45:51.000,223,11043380,4045,0,1754873150,13298.661813489998,28131.691195260006,53390.46822912001 2025-08-11,00:45:52.000,223,11043437,4485,0,1754873151,13298.628131939993,28593.190687230002,53390.37040944001 2025-08-11,00:45:53.000,223,11043481,4365,0,1754873152,13298.628131939993,27208.17762483,53390.24464128 2025-08-11,00:45:54.000,223,11043414,3885,0,1754873153,13298.621395629998,32285.842192080003,53390.06996328 2025-08-11,00:45:55.000,223,11043384,3804,0,1754873154,13298.628131939993,30900.885522719997,53390.04900192 2025-08-11,00:45:56.000,223,11043379,4125,0,1754873155,13298.621395629998,31362.349769039996,53389.90925952 2025-08-11,00:45:57.000,223,11043426,4165,0,1754873156,13298.621395629998,29054.04165924,53389.80445272 2025-08-11,00:45:58.000,223,11043442,4004,0,1754873157,13298.634868249988,28592.2672512,53389.80445272 2025-08-11,00:45:59.000,223,11043440,4365,0,1754873158,13298.675286109989,29515.35787383,53389.65073608001 2025-08-11,00:46:00.000,223,11043459,4485,0,1754873159,13298.682022419998,29976.80802189,53389.57387776 2025-08-11,00:46:01.000,223,11043426,3365,0,1754873160,13298.762858139999,28130.16153405,53389.46907096 2025-08-11,00:46:02.000,223,11043443,4325,0,1754873161,13298.83695754999,28591.62578037,53389.43413536001 2025-08-11,00:46:03.000,223,11043441,4565,0,1754873162,13298.870639099994,29514.70230474,53389.24548312001 2025-08-11,00:46:04.000,223,11043389,4205,0,1754873163,13298.971683749995,35977.0768218,53389.252470240004 2025-08-11,00:46:05.000,223,11043383,4645,0,1754873164,13298.98515637,29052.723471930003,53389.11971496 2025-08-11,00:46:06.000,223,11043385,4485,0,1754873165,13299.0053653,30898.989306749994,53388.94503696 2025-08-11,00:46:07.000,223,11043406,4365,0,1754873166,13299.032310539995,32283.671060039997,53388.97298544 2025-08-11,00:46:08.000,223,11043388,4085,0,1754873167,13299.072728399995,32283.501880919997,53388.882152879996 2025-08-11,00:46:09.000,223,11043378,4325,0,1754873168,13299.16030042999,30898.488818519996,53388.79830744 2025-08-11,00:46:10.000,223,11043433,4485,0,1754873169,13299.20071828999,33206.32463661001,53388.76337184001 2025-08-11,00:46:11.000,223,11043423,4325,0,1754873170,13299.22092721999,28590.046775249997,53388.70747488 2025-08-11,00:46:12.000,223,11043438,3924,0,1754873171,13299.26134507999,30436.270315290007,53388.65856504 2025-08-11,00:46:13.000,223,11043430,3965,0,1754873172,13299.295026629996,26281.668174150007,53388.63760368 2025-08-11,00:46:14.000,223,11043397,4285,0,1754873173,13299.362389729991,29974.333777260006,53388.45593856001 2025-08-11,00:46:15.000,223,11043405,4605,0,1754873174,13299.362389729991,28589.405304419997,53388.56773248 2025-08-11,00:46:16.000,223,11043379,4645,0,1754873175,13299.402807589991,23050.043869560002,53388.49786128 2025-08-11,00:46:17.000,223,11043382,3485,0,1754873176,13299.402807589991,33666.696267780004,53388.40702872001 2025-08-11,00:46:18.000,223,11043378,3765,0,1754873177,13299.409543900001,24434.62693503,53388.38606736001 2025-08-11,00:46:19.000,223,11043390,3165,0,1754873178,13299.402807589991,29050.460701200005,53388.34414464 2025-08-11,00:46:20.000,223,11043420,4245,0,1754873179,13299.423016519992,28127.165653799995,53388.316196160005 2025-08-11,00:46:21.000,223,11043433,4605,0,1754873180,13299.429752830001,30896.641946460004,53388.30222192 2025-08-11,00:46:22.000,223,11043409,4485,0,1754873181,13299.382598659991,30896.52916038,53388.2952348 2025-08-11,00:46:23.000,223,11043371,4125,0,1754873182,13299.369126040001,29973.170670809995,53388.23933784001 2025-08-11,00:46:24.000,223,11043405,4445,0,1754873183,13299.32870818,32281.027636290004,53388.23235072 2025-08-11,00:46:25.000,223,11043411,4525,0,1754873184,13299.321971869991,29511.34691886,53388.2253636 2025-08-11,00:46:26.000,223,11043420,4045,0,1754873185,13299.26808139,29972.733624750006,53388.20440224 2025-08-11,00:46:27.000,223,11043378,3085,0,1754873186,13299.22092721999,29049.473823000008,53388.21837648001 2025-08-11,00:46:28.000,223,11043413,4605,0,1754873187,13299.133355189995,31357.295542830005,53388.12754392 2025-08-11,00:46:29.000,223,11043431,3765,0,1754873188,13299.072728399995,28587.593678010002,53388.03671136 2025-08-11,00:46:30.000,223,11043393,4645,0,1754873189,13298.96494744,32741.786969609995,53388.03671136 2025-08-11,00:46:31.000,223,11043392,4445,0,1754873190,13298.870639099994,26741.024730599995,53387.93889168 2025-08-11,00:46:32.000,223,11043370,4085,0,1754873191,13298.810012309994,30433.669186319996,53387.98780152 2025-08-11,00:46:33.000,223,11043418,3245,0,1754873192,13298.756121829989,31818.386185259995,53387.931904560006 2025-08-11,00:46:34.000,223,11043430,4085,0,1754873193,13298.648340869993,34587.7637901,53387.9458788 2025-08-11,00:46:35.000,223,11043422,3125,0,1754873194,13298.500142049998,32741.314677899994,53387.91793032 2025-08-11,00:46:36.000,223,11043435,4765,0,1754873195,13298.378888469997,27202.228159110004,53387.86902048 2025-08-11,00:46:37.000,223,11043378,4125,0,1754873196,13298.217217029996,30433.232140260006,53387.876007599996 2025-08-11,00:46:38.000,223,11043382,4004,0,1754873197,13298.04880928,30894.738681360002,53387.79914928 2025-08-11,00:46:39.000,223,11043401,4285,0,1754873198,13297.90061045999,29971.577567429995,53387.78517504001 2025-08-11,00:46:40.000,223,11043458,3405,0,1754873199,13297.76588426,29971.591665689994,53387.7013296 2025-08-11,00:46:41.000,223,11043406,4205,0,1754873200,13297.584003889999,26740.453751070003,53387.645432640005 2025-08-11,00:46:42.000,223,11043453,3885,0,1754873201,13297.368441969993,27202.009636079994,53387.7013296 2025-08-11,00:46:43.000,223,11043457,4925,0,1754873202,13297.186561599992,29509.937092859996,53387.63844552001 2025-08-11,00:46:44.000,223,11043419,3924,0,1754873203,13297.024890159992,26740.369161509996,53387.61748416001 2025-08-11,00:46:45.000,223,11043436,4365,0,1754873204,13296.80932824,30894.639993539997,53387.51966448001 2025-08-11,00:46:46.000,223,11043444,3365,0,1754873205,13296.60050262999,28125.135504360005,53387.54761296001 2025-08-11,00:46:47.000,223,11043430,3285,0,1754873206,13296.452303809994,27201.96029217,53387.44979328001 2025-08-11,00:46:48.000,223,11043391,4565,0,1754873207,13296.263687129998,31356.273418979996,53387.37992208001 2025-08-11,00:46:49.000,223,11043439,3645,0,1754873208,13296.088543069993,27663.537324570003,53387.33101224001 2025-08-11,00:46:50.000,223,11043362,4045,0,1754873209,13295.893190080002,33664.10218794001,53387.30306376001 2025-08-11,00:46:51.000,223,11043400,4325,0,1754873210,13295.684364469991,26278.70049042,53387.28908952 2025-08-11,00:46:52.000,223,11043390,4045,0,1754873211,13295.495747789995,33202.52515554,53387.191269840005 2025-08-11,00:46:53.000,223,11043386,4165,0,1754873212,13295.293658489994,25817.130507149996,53387.1074244 2025-08-11,00:46:54.000,223,11043389,4485,0,1754873213,13295.111778119994,27663.495029790007,53387.07947592 2025-08-11,00:46:55.000,223,11043413,4525,0,1754873214,13294.977051919988,35048.840334270004,53387.023578960005 2025-08-11,00:46:56.000,223,11043439,4685,0,1754873215,13294.842325719997,26740.277522820004,53386.925759280006 2025-08-11,00:46:57.000,223,11043392,4045,0,1754873216,13294.640236419997,34125.60167991,53386.87684944001 2025-08-11,00:46:58.000,223,11043415,3485,0,1754873217,13294.498773909996,29971.260356579995,53386.806978240005 2025-08-11,00:46:59.000,223,11043398,4285,0,1754873218,13294.31015723,30432.865585499996,53386.71614568 2025-08-11,00:47:00.000,223,11043366,3924,0,1754873219,13294.18890365,30432.81624159,53386.67422296 2025-08-11,00:47:01.000,223,11043341,4085,0,1754873220,13294.04070482999,27201.706523490007,53386.64627448 2025-08-11,00:47:02.000,223,11043437,3924,0,1754873221,13293.912714939994,33202.278435989996,53386.55544192 2025-08-11,00:47:03.000,223,11043450,3085,0,1754873222,13293.784725049998,38279.73857847,53386.49255784001 2025-08-11,00:47:04.000,223,11043407,5005,0,1754873223,13293.623053609997,28124.86763742,53386.50653208 2025-08-11,00:47:05.000,223,11043369,3485,0,1754873224,13293.548954199992,32279.067978150008,53386.35980256 2025-08-11,00:47:06.000,223,11043367,4565,0,1754873225,13293.468118479992,22124.218184490004,53386.29691848001 2025-08-11,00:47:07.000,223,11043405,4845,0,1754873226,13293.360337519996,29509.549390710003,53386.24800864001 2025-08-11,00:47:08.000,223,11043426,3125,0,1754873227,13293.25255656,32279.103223800004,53386.185124560005 2025-08-11,00:47:09.000,223,11043388,3285,0,1754873228,13293.178457149996,30894.372126600007,53386.14320184 2025-08-11,00:47:10.000,223,11043360,3365,0,1754873229,13293.08414880999,30894.386224860005,53386.0244208 2025-08-11,00:47:11.000,223,11043408,4325,0,1754873230,13293.016785709995,29509.669225920006,53385.98249808 2025-08-11,00:47:12.000,223,11043365,3485,0,1754873231,13292.935949989995,27663.318801539994,53385.89166552001 2025-08-11,00:47:13.000,223,11043354,4165,0,1754873232,13292.84164164999,27663.297654149996,53385.8846784 2025-08-11,00:47:14.000,223,11043446,3444,0,1754873233,13292.727124379999,33202.35597642,53385.82878144 2025-08-11,00:47:15.000,223,11043365,4645,0,1754873234,13292.612607109993,29048.09924265,53385.72397464001 2025-08-11,00:47:16.000,223,11043416,3285,0,1754873235,13292.538507699988,27663.361096320004,53385.73794888 2025-08-11,00:47:17.000,223,11043414,3245,0,1754873236,13292.390308879993,29048.12039004,53385.633142080005 2025-08-11,00:47:18.000,223,11043392,3165,0,1754873237,13292.289264229992,28124.924030459995,53385.59121936 2025-08-11,00:47:19.000,223,11043437,4445,0,1754873238,13292.194955890001,26740.178835,53385.514361040005 2025-08-11,00:47:20.000,223,11043418,4004,0,1754873239,13292.060229689996,26740.277522820004,53385.4305156 2025-08-11,00:47:21.000,223,11043225,4445,0,1754873240,13291.95244873,28586.620898070003,53385.36064440001 2025-08-11,00:47:22.000,223,11043369,4285,0,1754873241,13291.837931459995,29509.845454170005,53385.29077320001 2025-08-11,00:47:23.000,223,11043412,3845,0,1754873242,13291.70320525999,32740.91992662,53385.23487624 2025-08-11,00:47:24.000,223,11043383,4605,0,1754873243,13291.58195167999,28586.627947200002,53385.130069440005 2025-08-11,00:47:25.000,223,11043395,4405,0,1754873244,13291.474170719994,32740.863533580006,53385.08814672 2025-08-11,00:47:26.000,223,11043453,3845,0,1754873245,13291.319235589988,30894.59064963,53385.09513384 2025-08-11,00:47:27.000,223,11043425,4965,0,1754873246,13291.144091529997,26740.277522820004,53384.94840432 2025-08-11,00:47:28.000,223,11043433,3645,0,1754873247,13291.029574259992,33202.511057280004,53384.82263616 2025-08-11,00:47:29.000,223,11043426,3444,0,1754873248,13290.901584369996,30894.548354850005,53384.77372632 2025-08-11,00:47:30.000,223,11043363,4685,0,1754873249,13290.79380341,29971.422486569994,53384.75276496 2025-08-11,00:47:31.000,223,11043447,4004,0,1754873250,13290.62539565999,30894.569502240003,53384.63398392 2025-08-11,00:47:32.000,223,11043404,4125,0,1754873251,13290.46372421999,34125.72856425001,53384.61302256 2025-08-11,00:47:33.000,223,11043430,3965,0,1754873252,13290.308789089999,29048.324814809996,53384.55013848001 2025-08-11,00:47:34.000,223,11043459,4485,0,1754873253,13290.140381339988,29971.52822352,53384.47328016 2025-08-11,00:47:35.000,223,11043415,4365,0,1754873254,13289.958500970002,31356.365057670002,53384.361486240006 2025-08-11,00:47:36.000,223,11043393,3444,0,1754873255,13289.864192629997,30894.77392701,53384.28462792001 2025-08-11,00:47:37.000,223,11043388,3085,0,1754873256,13289.742939049996,31356.343910280004,53384.242705200006 2025-08-11,00:47:38.000,223,11043445,4485,0,1754873257,13289.628421779991,23970.892868850002,53384.18680824001 2025-08-11,00:47:39.000,223,11043402,3845,0,1754873258,13289.50716819999,30433.12640331,53384.13091128 2025-08-11,00:47:40.000,223,11043439,4485,0,1754873259,13289.399387239995,29971.485928740003,53384.04706584001 2025-08-11,00:47:41.000,223,11043400,4125,0,1754873260,13289.298342589995,29048.26842177,53384.01213024 2025-08-11,00:47:42.000,223,11043402,4045,0,1754873261,13289.16361638999,29971.38019179,53383.93527192 2025-08-11,00:47:43.000,223,11043400,4004,0,1754873262,13289.089516979999,28125.02976741,53383.85142648001 2025-08-11,00:47:44.000,223,11043413,4525,0,1754873263,13289.028890189998,29509.662176790007,53383.84443936 2025-08-11,00:47:45.000,223,11043426,3965,0,1754873264,13288.988472329998,28124.804195250006,53383.7536068 2025-08-11,00:47:46.000,223,11043406,4045,0,1754873265,13288.860482439988,26739.974410230003,53383.669761360004 2025-08-11,00:47:47.000,223,11043386,3965,0,1754873266,13288.772910409993,34125.15053559,53383.63482576 2025-08-11,00:47:48.000,223,11043421,4565,0,1754873267,13288.698811000002,28124.508131790004,53383.61386440001 2025-08-11,00:47:49.000,223,11043420,3965,0,1754873268,13288.557348490001,24893.236283699996,53383.550980320004 2025-08-11,00:47:50.000,223,11043391,3645,0,1754873269,13288.442831219996,33201.55942473,53383.49508336001 2025-08-11,00:47:51.000,223,11043397,4845,0,1754873270,13288.321577639996,33201.42549126,53383.3693152 2025-08-11,00:47:52.000,223,11043349,4485,0,1754873271,13288.25421454,29047.048922279995,53383.34835384001 2025-08-11,00:47:53.000,223,11043386,3924,0,1754873272,13288.12622464999,26739.072121589998,53383.2645084 2025-08-11,00:47:54.000,223,11043386,4004,0,1754873273,13288.04538892999,27200.49407313,53383.187650080006 2025-08-11,00:47:55.000,223,11043417,4445,0,1754873274,13287.897190109994,29969.864628840005,53383.124766 2025-08-11,00:47:56.000,223,11043428,3405,0,1754873275,13287.735518669993,26738.656222920006,53383.06188192001 2025-08-11,00:47:57.000,223,11043391,4485,0,1754873276,13287.587319849998,32739.080103689994,53382.97104936001 2025-08-11,00:47:58.000,223,11043393,4365,0,1754873277,13287.445857339997,29969.44168104,53382.92912664 2025-08-11,00:47:59.000,223,11043460,3245,0,1754873278,13287.317867450001,31815.658171949995,53382.87322968001 2025-08-11,00:48:00.000,223,11043441,4445,0,1754873279,13287.216822800001,32277.037828710003,53382.84528120001 2025-08-11,00:48:01.000,223,11043382,3285,0,1754873280,13287.041678739995,26738.021801220006,53382.74746152 2025-08-11,00:48:02.000,223,11043383,4485,0,1754873281,13286.90695253999,30892.067061089998,53382.70553880001 2025-08-11,00:48:03.000,223,11043386,4205,0,1754873282,13286.78569895999,31353.48901263,53382.69855168 2025-08-11,00:48:04.000,223,11043447,4565,0,1754873283,13286.691390619999,35507.4637812,53382.59374488 2025-08-11,00:48:05.000,223,11043489,4605,0,1754873284,13286.617291209994,33199.43058747001,53382.55182216 2025-08-11,00:48:06.000,223,11043376,3325,0,1754873285,13286.442147149988,26275.732806689994,53382.4609896 2025-08-11,00:48:07.000,223,11043398,3765,0,1754873286,13286.421938220003,29044.948281539997,53382.398105520006 2025-08-11,00:48:08.000,223,11043418,3444,0,1754873287,13286.327629879997,28583.251413930004,53382.328234320004 2025-08-11,00:48:09.000,223,11043446,4205,0,1754873288,13286.287212019997,28583.011743509996,53382.25836312 2025-08-11,00:48:10.000,223,11043394,4325,0,1754873289,13286.219848920002,24890.30384562,53382.17451768001 2025-08-11,00:48:11.000,223,11043363,4525,0,1754873290,13286.118804270001,29505.785155289996,53382.09765936 2025-08-11,00:48:12.000,223,11043415,4445,0,1754873291,13286.091859029992,29967.242352479996,53382.08368512001 2025-08-11,00:48:13.000,223,11043425,4525,0,1754873292,13286.017759620001,29967.03792771,53382.041762400004 2025-08-11,00:48:14.000,223,11043397,4645,0,1754873293,13286.017759620001,27197.48409462,53381.96490408001 2025-08-11,00:48:15.000,223,11043372,4125,0,1754873294,13285.984078069996,26274.259538519997,53381.90900712 2025-08-11,00:48:16.000,223,11043406,4165,0,1754873295,13285.990814379991,30428.142668400003,53381.80420032 2025-08-11,00:48:17.000,223,11043445,4645,0,1754873296,13285.970605449991,29043.277637730003,53381.8321488 2025-08-11,00:48:18.000,223,11043423,4565,0,1754873297,13285.923451279996,27196.913115090007,53381.64349656 2025-08-11,00:48:19.000,223,11043413,4325,0,1754873298,13285.90997865999,32273.957358900007,53381.678432160006 2025-08-11,00:48:20.000,223,11043451,4485,0,1754873299,13285.88976972999,29504.46696798,53381.559651120006 2025-08-11,00:48:21.000,223,11043378,4085,0,1754873300,13285.930187589991,31812.140656079995,53381.559651120006 2025-08-11,00:48:22.000,223,11043408,4245,0,1754873301,13285.903242349996,23965.493235269998,53381.4478572 2025-08-11,00:48:23.000,223,11043475,4725,0,1754873302,13285.90997865999,28580.995692330005,53381.4478572 2025-08-11,00:48:24.000,223,11043441,4485,0,1754873303,13285.88976972999,27657.79933275,53381.40593448 2025-08-11,00:48:25.000,223,11043459,4525,0,1754873304,13285.89650604,24888.40058052,53381.28715344 2025-08-11,00:48:26.000,223,11043466,3924,0,1754873305,13285.84935186999,27196.046072099998,53381.21728224001 2025-08-11,00:48:27.000,223,11043475,4365,0,1754873306,13285.78872507999,29042.163875190003,53381.224269360006 2025-08-11,00:48:28.000,223,11043451,4565,0,1754873307,13285.79546139,28580.544548010002,53381.21728224001 2025-08-11,00:48:29.000,223,11043416,4165,0,1754873308,13285.761779839995,29042.093383889995,53381.09850120001 2025-08-11,00:48:30.000,223,11043393,4725,0,1754873309,13285.802197699995,27195.778205159993,53381.154398160004 2025-08-11,00:48:31.000,223,11043394,4165,0,1754873310,13285.741570909995,28118.819483879997,53381.04260424 2025-08-11,00:48:32.000,223,11043375,4645,0,1754873311,13285.741570909995,25810.962518400003,53380.97273304 2025-08-11,00:48:33.000,223,11043395,4405,0,1754873312,13285.75504353,29964.866795669994,53380.97273304 2025-08-11,00:48:34.000,223,11043403,4405,0,1754873313,13285.76851614999,30426.27464895,53380.93081032001 2025-08-11,00:48:35.000,223,11043382,4004,0,1754873314,13285.76851614999,31349.301829410004,53380.84696488 2025-08-11,00:48:36.000,223,11043402,4045,0,1754873315,13285.80893400999,29503.02189633,53380.79106792001 2025-08-11,00:48:37.000,223,11043430,3965,0,1754873316,13285.822406629995,28579.825536749995,53380.81202928001 2025-08-11,00:48:38.000,223,11043387,4605,0,1754873317,13285.862824489996,27656.657373690003,53380.770106560005 2025-08-11,00:48:39.000,223,11043408,4004,0,1754873318,13285.86956079999,30887.41463529,53380.700235360004 2025-08-11,00:48:40.000,223,11043400,3365,0,1754873319,13285.84935186999,26271.848736059997,53380.66529976001 2025-08-11,00:48:41.000,223,11043426,4445,0,1754873320,13285.87629711,28118.00883393,53380.65831264 2025-08-11,00:48:42.000,223,11043451,4725,0,1754873321,13285.862824489996,30425.731865940004,53380.6094028 2025-08-11,00:48:43.000,223,11043434,3965,0,1754873322,13285.88976972999,28579.46603112,53380.49760888001 2025-08-11,00:48:44.000,223,11043408,4165,0,1754873323,13285.83587925,27656.333113710003,53380.45568616001 2025-08-11,00:48:45.000,223,11043367,3725,0,1754873324,13285.88976972999,31810.244440110007,53380.47664752001 2025-08-11,00:48:46.000,223,11043432,4205,0,1754873325,13285.89650604,30425.61203073,53380.434724800005 2025-08-11,00:48:47.000,223,11043395,4965,0,1754873326,13285.90997865999,28579.296852,53380.364853600004 2025-08-11,00:48:48.000,223,11043403,4525,0,1754873327,13285.9369239,28117.797360030003,53380.35786648001 2025-08-11,00:48:49.000,223,11043398,4045,0,1754873328,13285.943660209996,30887.012834880006,53380.364853600004 2025-08-11,00:48:50.000,223,11043459,4445,0,1754873329,13285.95713283,29963.816475300002,53380.35087936 2025-08-11,00:48:51.000,223,11043426,3205,0,1754873330,13285.943660209996,30886.892999670003,53380.26004680001 2025-08-11,00:48:52.000,223,11043761,4565,0,1754873331,13285.9369239,23502.118674719997,53380.35786648001 2025-08-11,00:48:53.000,223,11043732,4085,0,1754873332,13285.9369239,31348.350196860003,53380.25305968 2025-08-11,00:48:54.000,223,11043714,4045,0,1754873333,13285.903242349996,28579.064230710006,53380.27402104 2025-08-11,00:48:55.000,223,11043761,4765,0,1754873334,13285.88976972999,27655.938362429995,53380.27402104 2025-08-11,00:48:56.000,223,11043758,4445,0,1754873335,13285.862824489996,28579.078328970005,53380.2949824 2025-08-11,00:48:57.000,223,11043768,3285,0,1754873336,13285.80893400999,28578.97964115,53380.23908544001 2025-08-11,00:48:58.000,223,11043687,4605,0,1754873337,13285.7348346,34579.07221281,53380.267033920005 2025-08-11,00:48:59.000,223,11043679,4565,0,1754873338,13285.64726256999,28578.96554289,53380.17620136 2025-08-11,00:49:00.000,223,11043710,4125,0,1754873339,13285.61358102,32732.890967550004,53380.2251112 2025-08-11,00:49:01.000,223,11043678,4325,0,1754873340,13285.50580005999,28117.36031397,53380.15524 2025-08-11,00:49:02.000,223,11043735,3804,0,1754873341,13285.438436959994,27655.839674610004,53380.15524 2025-08-11,00:49:03.000,223,11043739,4925,0,1754873342,13285.344128619989,30886.660378379995,53380.12729152 2025-08-11,00:49:04.000,223,11043757,4805,0,1754873343,13285.256556589993,29502.07026378,53380.12729152 2025-08-11,00:49:05.000,223,11043728,4205,0,1754873344,13285.101621460002,27655.90311678,53380.09235592001 2025-08-11,00:49:06.000,223,11043750,3245,0,1754873345,13284.993840499992,30886.7590662,53380.05742032 2025-08-11,00:49:07.000,223,11043778,4125,0,1754873346,13284.865850609996,29040.662410499994,53380.0853688 2025-08-11,00:49:08.000,223,11043748,4205,0,1754873347,13284.778278580001,32271.574752960005,53380.050433200006 2025-08-11,00:49:09.000,223,11043738,3845,0,1754873348,13284.623343449995,28117.65637743,53380.001523360006 2025-08-11,00:49:10.000,223,11043684,4165,0,1754873349,13284.51556249,29502.345179850003,53380.00851048 2025-08-11,00:49:11.000,223,11043734,3605,0,1754873350,13284.41451784,28117.776212640005,53380.001523360006 2025-08-11,00:49:12.000,223,11043729,4285,0,1754873351,13284.293264259999,29963.957457900004,53380.001523360006 2025-08-11,00:49:13.000,223,11043733,4645,0,1754873352,13284.205692229989,29963.98565442,53380.00851048 2025-08-11,00:49:14.000,223,11043726,4165,0,1754873353,13284.064229719988,27656.333113710003,53379.980562000004 2025-08-11,00:49:15.000,223,11043726,3885,0,1754873354,13283.949712449998,32733.39850491,53379.931652160005 2025-08-11,00:49:16.000,223,11043746,3325,0,1754873355,13283.821722560002,27194.826572610007,53379.93863928 2025-08-11,00:49:17.000,223,11043712,3045,0,1754873356,13283.727414219997,30425.696620290008,53379.90370368001 2025-08-11,00:49:18.000,223,11043711,3685,0,1754873357,13283.585951709996,29964.1689318,53379.96658776 2025-08-11,00:49:19.000,223,11043703,4605,0,1754873358,13283.45796182,30887.25955443,53379.96658776 2025-08-11,00:49:20.000,223,11043715,4285,0,1754873359,13283.32997192999,30425.710718550006,53379.95960064 2025-08-11,00:49:21.000,223,11043678,3165,0,1754873360,13283.16830048999,31348.815439440004,53379.84780672 2025-08-11,00:49:22.000,223,11043740,4085,0,1754873361,13283.060519529994,28579.44488373,53379.8408196 2025-08-11,00:49:23.000,223,11043778,4045,0,1754873362,13282.946002259989,31348.808390310005,53379.84780672 2025-08-11,00:49:24.000,223,11043729,4605,0,1754873363,13282.804539749988,28579.536522420007,53379.88972944 2025-08-11,00:49:25.000,223,11043737,4725,0,1754873364,13282.636131999992,27194.953456949996,53379.9106908 2025-08-11,00:49:26.000,223,11043701,4965,0,1754873365,13282.508142109997,27656.53048935,53379.931652160005 2025-08-11,00:49:27.000,223,11043723,3645,0,1754873366,13282.346470669996,29502.768127649993,53379.95261352001 2025-08-11,00:49:28.000,223,11043764,4165,0,1754873367,13282.21174446999,27656.608029780007,53379.95261352001 2025-08-11,00:49:29.000,223,11043743,3525,0,1754873368,13282.07701827,30887.513323110004,53379.90370368001 2025-08-11,00:49:30.000,223,11043704,4165,0,1754873369,13281.96923730999,24425.81552253,53379.91767792 2025-08-11,00:49:31.000,223,11043748,4205,0,1754873370,13281.800829559994,25349.07532428,53379.86876808 2025-08-11,00:49:32.000,223,11043722,3245,0,1754873371,13281.666103359988,30887.668403970005,53379.90370368001 2025-08-11,00:49:33.000,223,11043740,3965,0,1754873372,13281.511168229998,31810.78722312,53379.9456264 2025-08-11,00:49:34.000,223,11043773,4485,0,1754873373,13281.389914649997,27656.875896719997,53379.88972944 2025-08-11,00:49:35.000,223,11043703,4685,0,1754873374,13281.221506900001,28118.509322159996,53379.882742320005 2025-08-11,00:49:36.000,223,11043714,4165,0,1754873375,13281.106989629996,29503.198124579998,53379.85479384001 2025-08-11,00:49:37.000,223,11043727,3565,0,1754873376,13280.945318189995,29041.677485220003,53379.85479384001 2025-08-11,00:49:38.000,223,11043725,4605,0,1754873377,13280.83753723,29041.783222169994,53379.89671656 2025-08-11,00:49:39.000,223,11043748,4325,0,1754873378,13280.675865789999,32272.74490854,53379.88972944 2025-08-11,00:49:40.000,223,11043724,4525,0,1754873379,13280.561348519994,29503.49418804,53379.931652160005 2025-08-11,00:49:41.000,223,11043696,4245,0,1754873380,13280.419886009993,25349.618107290007,53379.84780672 2025-08-11,00:49:42.000,223,11043710,3285,0,1754873381,13280.305368740002,24888.07632054,53379.882742320005 2025-08-11,00:49:43.000,223,11043696,4205,0,1754873382,13280.204324090002,27657.517367549997,53379.87575520001 2025-08-11,00:49:44.000,223,11043714,3285,0,1754873383,13280.130224679997,36427.05803535,53379.833832480006 2025-08-11,00:49:45.000,223,11043714,3405,0,1754873384,13280.002234790001,25349.737942499996,53379.88972944 2025-08-11,00:49:46.000,223,11043709,4645,0,1754873385,13279.955080619991,28119.030957780007,53379.88972944 2025-08-11,00:49:47.000,223,11043724,4365,0,1754873386,13279.82035442,27657.531465809996,53379.88972944 2025-08-11,00:49:48.000,223,11043735,3605,0,1754873387,13279.67889191,30426.90907065,53379.89671656 2025-08-11,00:49:49.000,223,11043726,4245,0,1754873388,13279.523956779994,26734.426744919998,53379.91767792 2025-08-11,00:49:50.000,223,11043754,3525,0,1754873389,13279.395966889999,27195.989679060003,53379.91767792 2025-08-11,00:49:51.000,223,11043726,4325,0,1754873390,13279.328603789989,28119.1296456,53379.84780672 2025-08-11,00:49:52.000,223,11043708,4125,0,1754873391,13279.241031759993,30426.90202152,53379.882742320005 2025-08-11,00:49:53.000,223,11043688,4165,0,1754873392,13279.086096630002,32273.104414169997,53379.79889688 2025-08-11,00:49:54.000,223,11043734,4045,0,1754873393,13278.978315669992,28580.699628870003,53379.882742320005 2025-08-11,00:49:55.000,223,11043773,4645,0,1754873394,13278.904216260002,35504.09429706,53379.9106908 2025-08-11,00:49:56.000,223,11043755,4725,0,1754873395,13278.823380540001,26734.588874909998,53379.90370368001 2025-08-11,00:49:57.000,223,11043743,3845,0,1754873396,13278.715599579991,28580.868807990002,53379.92466504001 2025-08-11,00:49:58.000,223,11043713,4765,0,1754873397,13278.56066445,31350.239363700006,53379.95261352001 2025-08-11,00:49:59.000,223,11043777,3924,0,1754873398,13278.47982873,31811.78115045,53379.931652160005 2025-08-11,00:50:00.000,223,11043714,3405,0,1754873399,13278.39899301,28119.460954709997,53379.95960064 2025-08-11,00:50:01.000,223,11043719,4965,0,1754873400,13278.304684669994,29504.177953649996,53379.980562000004 2025-08-11,00:50:02.000,223,11043741,4845,0,1754873401,13278.237321569999,29042.65731429,53379.9456264 2025-08-11,00:50:03.000,223,11043786,3285,0,1754873402,13278.169958469989,24888.71779137,53379.90370368001 2025-08-11,00:50:04.000,223,11043731,3525,0,1754873403,13278.095859059998,30888.972493020003,53379.95261352001 2025-08-11,00:50:05.000,223,11043734,4325,0,1754873404,13278.035232269998,29965.867772130005,53379.95261352001 2025-08-11,00:50:06.000,223,11043700,4085,0,1754873405,13277.900506069993,29504.403525810005,53379.91767792 2025-08-11,00:50:07.000,223,11043759,4045,0,1754873406,13277.819670349993,24888.830577450004,53379.97357488001 2025-08-11,00:50:08.000,223,11043769,4925,0,1754873407,13277.792725109997,29042.889935579995,53379.95960064 2025-08-11,00:50:09.000,223,11043717,4605,0,1754873408,13277.705153080002,29042.960426880003,53379.95261352001 2025-08-11,00:50:10.000,223,11043772,3285,0,1754873409,13277.617581049992,32273.86572021,53380.00851048 2025-08-11,00:50:11.000,223,11043715,3845,0,1754873410,13277.530009019996,29966.163835590007,53379.98754912 2025-08-11,00:50:12.000,223,11043796,4165,0,1754873411,13277.489591159996,27658.377361410006,53379.95261352001 2025-08-11,00:50:13.000,223,11043688,3444,0,1754873412,13277.489591159996,27658.405557930004,53379.95960064 2025-08-11,00:50:14.000,223,11043689,3924,0,1754873413,13277.408755439996,33658.60386654,53379.980562000004 2025-08-11,00:50:15.000,223,11043732,4325,0,1754873414,13277.388546509996,29966.142688199994,53379.97357488001 2025-08-11,00:50:16.000,223,11043726,4365,0,1754873415,13277.35486495999,30427.642180170005,53379.98754912 2025-08-11,00:50:17.000,223,11043697,4525,0,1754873416,13277.29423816999,29504.46696798,53379.97357488001 2025-08-11,00:50:18.000,223,11043732,4165,0,1754873417,13277.19992983,29965.945312559998,53380.02248472001 2025-08-11,00:50:19.000,223,11043730,4165,0,1754873418,13277.13930304,30889.0147878,53380.001523360006 2025-08-11,00:50:20.000,223,11043756,4045,0,1754873419,13277.085412559994,33658.32895046999,53379.99453624001 2025-08-11,00:50:21.000,223,11043685,4885,0,1754873420,13276.984367909994,29504.368280159993,53380.04344608001 2025-08-11,00:50:22.000,223,11043722,4565,0,1754873421,13276.903532189994,29504.31188712,53380.02248472001 2025-08-11,00:50:23.000,223,11043689,4765,0,1754873422,13276.815960159998,29042.741903849994,53380.001523360006 2025-08-11,00:50:24.000,223,11043734,4325,0,1754873423,13276.687970270003,30427.402509749998,53379.99453624001 2025-08-11,00:50:25.000,223,11043737,4765,0,1754873424,13276.559980379992,33658.350097860006,53379.96658776 2025-08-11,00:50:26.000,223,11043749,4004,0,1754873425,13276.445463110002,24888.788282669993,53380.06440744 2025-08-11,00:50:27.000,223,11043729,3924,0,1754873426,13276.317473219991,33658.42763829,53380.029471840004 2025-08-11,00:50:28.000,223,11043688,4325,0,1754873427,13276.236637499991,29965.92416517,53380.050433200006 2025-08-11,00:50:29.000,223,11043712,4365,0,1754873428,13276.07496605999,30889.092328230006,53380.050433200006 2025-08-11,00:50:30.000,223,11043722,4325,0,1754873429,13275.99413033999,31812.211147380003,53379.97357488001 2025-08-11,00:50:31.000,223,11043698,4325,0,1754873430,13275.818986279999,27658.208182290007,53379.95261352001 2025-08-11,00:50:32.000,223,11043742,4365,0,1754873431,13275.75162317999,29504.431722330002,53380.0154976 2025-08-11,00:50:33.000,223,11043718,4165,0,1754873432,13275.589951739988,30889.120524750004,53379.98754912 2025-08-11,00:50:34.000,223,11043756,4045,0,1754873433,13275.542797569993,23965.81044612,53379.95960064 2025-08-11,00:50:35.000,223,11043730,4285,0,1754873434,13275.455225539998,27658.27162446,53379.980562000004 2025-08-11,00:50:36.000,223,11043758,4045,0,1754873435,13275.421543989993,30889.092328230006,53379.97357488001 2025-08-11,00:50:37.000,223,11043702,4165,0,1754873436,13275.354180889997,30889.092328230006,53379.99453624001 2025-08-11,00:50:38.000,223,11043684,3965,0,1754873437,13275.320499339992,27658.074248820005,53380.02248472001 2025-08-11,00:50:39.000,223,11043739,4645,0,1754873438,13275.232927309997,31812.027870000005,53380.0154976 2025-08-11,00:50:40.000,223,11043700,4245,0,1754873439,13275.192509449997,28581.108478409995,53380.050433200006 2025-08-11,00:50:41.000,223,11043692,3245,0,1754873440,13275.145355280001,34581.29973789,53379.96658776 2025-08-11,00:50:42.000,223,11043713,4405,0,1754873441,13275.098201109991,33658.202066130005,53380.02248472001 2025-08-11,00:50:43.000,223,11043744,3965,0,1754873442,13275.084728490001,31811.879838270004,53379.98754912 2025-08-11,00:50:44.000,223,11043684,3804,0,1754873443,13275.091464799996,30888.753969989993,53380.06440744 2025-08-11,00:50:45.000,223,11043756,4325,0,1754873444,13275.064519560001,29042.438791260007,53380.07139456001 2025-08-11,00:50:46.000,223,11043706,4045,0,1754873445,13274.95673859999,28580.854709730003,53380.04344608001 2025-08-11,00:50:47.000,223,11043710,3965,0,1754873446,13274.92305705,29965.45187346,53380.050433200006 2025-08-11,00:50:48.000,223,11043668,4125,0,1754873447,13274.86243026,25811.441859240003,53380.07139456001 2025-08-11,00:50:49.000,223,11043725,4685,0,1754873448,13274.85569394999,29503.82549715,53380.11331728 2025-08-11,00:50:50.000,223,11043770,3965,0,1754873449,13274.77485822999,27657.587858850005,53380.03645896 2025-08-11,00:50:51.000,223,11043741,4525,0,1754873450,13274.72096775,29503.762054980005,53380.11331728 2025-08-11,00:50:52.000,223,11043737,4285,0,1754873451,13274.66034096,33196.216184189994,53380.13427864 2025-08-11,00:50:53.000,223,11043797,4285,0,1754873452,13274.586241549994,28580.629137569995,53380.11331728 2025-08-11,00:50:54.000,223,11043726,4004,0,1754873453,13274.539087379999,30426.817431960008,53380.12729152 2025-08-11,00:50:55.000,223,11043721,4445,0,1754873454,13274.471724279989,33196.13159463,53380.16222712001 2025-08-11,00:50:56.000,223,11043714,4045,0,1754873455,13274.404361179993,33196.1245455,53380.20414984 2025-08-11,00:50:57.000,223,11043729,4405,0,1754873456,13274.323525459993,31811.520332639993,53380.27402104 2025-08-11,00:50:58.000,223,11043781,4405,0,1754873457,13274.182062949993,31350.034938929995,53380.21113696001 2025-08-11,00:50:59.000,223,11043706,4165,0,1754873458,13274.094490919997,34119.40549464,53380.23908544001 2025-08-11,00:51:00.000,223,11043734,4285,0,1754873459,13273.973237339997,29042.311906920004,53380.18318848 2025-08-11,00:51:01.000,223,11043715,4645,0,1754873460,13273.831774829996,28580.89700451,53380.19017560001 2025-08-11,00:51:02.000,223,11043721,4525,0,1754873461,13273.7442028,29965.663347359994,53380.21113696001 2025-08-11,00:51:03.000,223,11043750,4365,0,1754873462,13273.66336708,24888.590907029997,53380.16222712001 2025-08-11,00:51:04.000,223,11043688,3965,0,1754873463,13273.5421135,32735.00570655,53380.12729152 2025-08-11,00:51:05.000,223,11043713,4365,0,1754873464,13273.43433253999,35504.531343120005,53380.12729152 2025-08-11,00:51:06.000,223,11043730,4125,0,1754873465,13273.306342649994,28581.277657529994,53380.11331728 2025-08-11,00:51:07.000,223,11043723,4605,0,1754873466,13273.191825379989,30889.198065179997,53380.050433200006 2025-08-11,00:51:08.000,223,11043775,4565,0,1754873467,13273.117725969998,28581.51732795,53380.07838168 2025-08-11,00:51:09.000,223,11043708,4205,0,1754873468,13273.023417629993,37351.26242052,53380.05742032 2025-08-11,00:51:10.000,223,11043708,4045,0,1754873469,13272.949318220002,31812.676389960005,53380.00851048 2025-08-11,00:51:11.000,223,11043739,3885,0,1754873470,13272.875218809997,28120.24340814,53380.001523360006 2025-08-11,00:51:12.000,223,11043714,4205,0,1754873471,13272.848273570002,28581.897980969996,53380.00851048 2025-08-11,00:51:13.000,223,11043672,3804,0,1754873472,13272.787646780002,31812.923109509997,53379.97357488001 2025-08-11,00:51:14.000,223,11043716,4045,0,1754873473,13272.774174159997,30889.867732529994,53379.92466504001 2025-08-11,00:51:15.000,223,11043777,4365,0,1754873474,13272.720283679992,31351.501157970008,53379.86876808 2025-08-11,00:51:16.000,223,11043734,4125,0,1754873475,13272.693338439996,28582.257486600007,53379.89671656 2025-08-11,00:51:17.000,223,11043739,4445,0,1754873476,13272.700074749991,30428.530370549997,53379.91767792 2025-08-11,00:51:18.000,223,11043752,4045,0,1754873477,13272.679865819991,31813.36015557,53379.882742320005 2025-08-11,00:51:19.000,223,11043704,4085,0,1754873478,13272.693338439996,31351.867712730003,53379.882742320005 2025-08-11,00:51:20.000,223,11043715,4525,0,1754873479,13272.720283679992,28121.03995983,53379.86876808 2025-08-11,00:51:21.000,223,11043735,4525,0,1754873480,13272.727019990001,30890.544449010005,53379.86876808 2025-08-11,00:51:22.000,223,11043764,4325,0,1754873481,13272.733756299996,29967.559563329996,53379.79190976 2025-08-11,00:51:23.000,223,11043715,4565,0,1754873482,13272.733756299996,30429.235283550006,53379.75697416001 2025-08-11,00:51:24.000,223,11043729,4485,0,1754873483,13272.733756299996,31352.445741389995,53379.812871120004 2025-08-11,00:51:25.000,223,11043758,4085,0,1754873484,13272.727019990001,29044.687463730006,53379.77793552 2025-08-11,00:51:26.000,223,11043703,4645,0,1754873485,13272.706811060001,28583.251413930004,53379.715051440005 2025-08-11,00:51:27.000,223,11043707,4525,0,1754873486,13272.740492609992,29967.954314610004,53379.7010772 2025-08-11,00:51:28.000,223,11043714,4085,0,1754873487,13272.774174159997,27660.231282599998,53379.763961280005 2025-08-11,00:51:29.000,223,11043779,4605,0,1754873488,13272.807855710002,27198.74588889,53379.7010772 2025-08-11,00:51:30.000,223,11043725,4525,0,1754873489,13272.801119399992,31814.47391811,53379.715051440005 2025-08-11,00:51:31.000,223,11043767,4645,0,1754873490,13272.841537259992,28583.505182609995,53379.65915448001 2025-08-11,00:51:32.000,223,11043716,3804,0,1754873491,13272.868482500002,29968.285623720003,53379.65216736 2025-08-11,00:51:33.000,223,11043751,4485,0,1754873492,13272.935845599997,29045.187951960004,53379.68710296001 2025-08-11,00:51:34.000,223,11043724,4325,0,1754873493,13272.969527150002,30429.904950900003,53379.666141600006 2025-08-11,00:51:35.000,223,11043746,4085,0,1754873494,13273.016681319998,29045.314836300007,53379.67312872 2025-08-11,00:51:36.000,223,11043712,4125,0,1754873495,13273.030153940002,32276.354063100007,53379.65216736 2025-08-11,00:51:37.000,223,11043751,4605,0,1754873496,13273.077308109998,29506.969409130004,53379.63819312001 2025-08-11,00:51:38.000,223,11043744,4085,0,1754873497,13273.077308109998,27660.781114740006,53379.67312872 2025-08-11,00:51:39.000,223,11043758,4365,0,1754873498,13273.151407519988,33199.67025789,53379.61024464 2025-08-11,00:51:40.000,223,11043695,4365,0,1754873499,13273.178352759998,31815.030799379994,53379.631206 2025-08-11,00:51:41.000,223,11043696,4085,0,1754873500,13273.191825379989,30430.370193480005,53379.58229616 2025-08-11,00:51:42.000,223,11043698,4245,0,1754873501,13273.212034309989,29968.870701509994,53379.61024464 2025-08-11,00:51:43.000,223,11043711,4645,0,1754873502,13273.299606339999,29968.920045420004,53379.645180240004 2025-08-11,00:51:44.000,223,11043698,4125,0,1754873503,13273.319815269999,28584.25943952,53379.73601280001 2025-08-11,00:51:45.000,223,11043730,4085,0,1754873504,13273.360233129999,26276.395424910006,53379.70806432001 2025-08-11,00:51:46.000,223,11043725,3804,0,1754873505,13273.380442059999,33200.057960039994,53379.67312872 2025-08-11,00:51:47.000,223,11043721,4645,0,1754873506,13273.42085992,30892.20099456,53379.73601280001 2025-08-11,00:51:48.000,223,11043756,3924,0,1754873507,13273.48148671,25814.945276850005,53379.79190976 2025-08-11,00:51:49.000,223,11043742,3245,0,1754873508,13273.51516825999,28584.40042212,53379.79889688 2025-08-11,00:51:50.000,223,11043729,3645,0,1754873509,13273.569058739995,30430.72969911,53379.80588400001 2025-08-11,00:51:51.000,223,11043741,4645,0,1754873510,13273.53537718999,31815.46079631,53379.833832480006 2025-08-11,00:51:52.000,223,11043703,4645,0,1754873511,13273.57579504999,31815.552435000005,53379.82684536001 2025-08-11,00:51:53.000,223,11043740,3085,0,1754873512,13273.609476599995,32738.69240154,53379.92466504001 2025-08-11,00:51:54.000,223,11043712,4205,0,1754873513,13273.5421135,28122.971421449998,53379.931652160005 2025-08-11,00:51:55.000,223,11043746,4205,0,1754873514,13273.569058739995,30430.821337800007,53379.9106908 2025-08-11,00:51:56.000,223,11043718,4125,0,1754873515,13273.569058739995,27199.803258390006,53380.02248472001 2025-08-11,00:51:57.000,223,11043717,4525,0,1754873516,13273.52190457,26738.198029470004,53380.029471840004 2025-08-11,00:51:58.000,223,11043720,3325,0,1754873517,13273.51516825999,25353.466932270007,53380.07838168 2025-08-11,00:51:59.000,223,11043738,3005,0,1754873518,13273.48148671,30430.75789563,53380.07838168 2025-08-11,00:52:00.000,223,11043779,4725,0,1754873519,13273.41412360999,30892.341977160002,53380.148252880004 2025-08-11,00:52:01.000,223,11043742,4485,0,1754873520,13273.35349681999,30892.334928030003,53380.148252880004 2025-08-11,00:52:02.000,223,11043703,4445,0,1754873521,13273.306342649994,32277.07307436,53380.21113696001 2025-08-11,00:52:03.000,223,11043767,4605,0,1754873522,13273.232243239989,29969.230207140004,53380.26004680001 2025-08-11,00:52:04.000,223,11043725,4645,0,1754873523,13273.151407519988,32738.713548929998,53380.34389224 2025-08-11,00:52:05.000,223,11043688,3804,0,1754873524,13273.084044419993,32277.199958700003,53380.37184072 2025-08-11,00:52:06.000,223,11043769,3765,0,1754873525,13273.003208699993,27661.577666430007,53380.39280208 2025-08-11,00:52:07.000,223,11043721,4205,0,1754873526,13272.942581909992,31815.834400199994,53380.45568616001 2025-08-11,00:52:08.000,223,11043686,4085,0,1754873527,13272.868482500002,29508.054975150008,53380.44171192 2025-08-11,00:52:09.000,223,11043745,4445,0,1754873528,13272.794383089997,30892.807219740003,53380.52555736001 2025-08-11,00:52:10.000,223,11043783,4605,0,1754873529,13272.659656889991,33200.76287304,53380.602415680005 2025-08-11,00:52:11.000,223,11043767,4605,0,1754873530,13272.60576641,30431.434612109995,53380.61638992 2025-08-11,00:52:12.000,223,11043740,4004,0,1754873531,13272.56534855,25354.17184527,53380.66529976001 2025-08-11,00:52:13.000,223,11043743,4365,0,1754873532,13272.511458069996,24431.038927860005,53380.651325520004 2025-08-11,00:52:14.000,223,11043710,4004,0,1754873533,13272.45756758999,31354.77195429,53380.72818384 2025-08-11,00:52:15.000,223,11043717,4565,0,1754873534,13272.35652293999,23507.99764914,53380.70722248 2025-08-11,00:52:16.000,223,11043704,4085,0,1754873535,13272.268950909995,30431.744773829996,53380.853952 2025-08-11,00:52:17.000,223,11043715,4445,0,1754873536,13272.248741979995,25816.016744609995,53380.867926240004 2025-08-11,00:52:18.000,223,11043743,4645,0,1754873537,13272.15443363999,35509.26130935,53380.79805504 2025-08-11,00:52:19.000,223,11043736,3885,0,1754873538,13272.107279469994,26739.311792010005,53380.89587472 2025-08-11,00:52:20.000,223,11043728,4285,0,1754873539,13272.039916369999,27200.909971800007,53381.00068152001 2025-08-11,00:52:21.000,223,11043700,4325,0,1754873540,13271.999498509998,32278.327819500002,53380.97972016001 2025-08-11,00:52:22.000,223,11043729,4485,0,1754873541,13271.864772309993,29970.527247060003,53381.02863000001 2025-08-11,00:52:23.000,223,11043699,4405,0,1754873542,13271.864772309993,31355.314737299996,53381.07055272 2025-08-11,00:52:24.000,223,11043726,4125,0,1754873543,13271.810881830002,29509.09119726,53381.11946256 2025-08-11,00:52:25.000,223,11043699,4485,0,1754873544,13271.770463970002,27201.16374048,53381.154398160004 2025-08-11,00:52:26.000,223,11043746,4085,0,1754873545,13271.696364559997,27662.78306766,53381.21029512 2025-08-11,00:52:27.000,223,11043662,4085,0,1754873546,13271.602056219992,31355.406375990002,53381.23125648 2025-08-11,00:52:28.000,223,11043705,4725,0,1754873547,13271.561638359992,28585.958279850005,53381.24523072001 2025-08-11,00:52:29.000,223,11043722,3485,0,1754873548,13271.501011569992,27201.241280910006,53381.3081148 2025-08-11,00:52:30.000,223,11043692,4085,0,1754873549,13271.413439539996,24431.793184769995,53381.38497312001 2025-08-11,00:52:31.000,223,11043770,4445,0,1754873550,13271.373021679996,32278.750767300007,53381.41292160001 2025-08-11,00:52:32.000,223,11043728,3485,0,1754873551,13271.31913119999,30894.076063140004,53381.4478572 2025-08-11,00:52:33.000,223,11043744,3525,0,1754873552,13271.24503179,24893.5182489,53381.41990872 2025-08-11,00:52:34.000,223,11043771,4605,0,1754873553,13271.16419607,32740.496978819996,53381.440870080005 2025-08-11,00:52:35.000,223,11043760,3205,0,1754873554,13271.10356928,31817.36406141,53381.55266400001 2025-08-11,00:52:36.000,223,11043758,4325,0,1754873555,13271.03620617999,25816.76395239,53381.49676704 2025-08-11,00:52:37.000,223,11043774,4085,0,1754873556,13270.941897839999,29509.457752019996,53381.608560960005 2025-08-11,00:52:38.000,223,11043811,4525,0,1754873557,13270.888007359994,30894.252291390003,53381.62952232001 2025-08-11,00:52:39.000,223,11043765,3804,0,1754873558,13270.888007359994,28586.35303113,53381.62952232001 2025-08-11,00:52:40.000,223,11043771,4445,0,1754873559,13270.908216289994,31817.554387919998,53381.6924064 2025-08-11,00:52:41.000,223,11043734,4165,0,1754873560,13270.874534739989,32279.13142032,53381.65048368001 2025-08-11,00:52:42.000,223,11043812,3885,0,1754873561,13270.89474366999,27663.382243710003,53381.71336776 2025-08-11,00:52:43.000,223,11043731,4685,0,1754873562,13270.854325809989,28586.620898070003,53381.81118744 2025-08-11,00:52:44.000,223,11043792,4125,0,1754873563,13270.847589499994,29509.796110259995,53381.76926472001 2025-08-11,00:52:45.000,223,11043790,4045,0,1754873564,13270.780226399998,31817.83635312,53381.86009728 2025-08-11,00:52:46.000,223,11043713,4685,0,1754873565,13270.719599609998,29971.605763950007,53381.88804576001 2025-08-11,00:52:47.000,223,11043707,3565,0,1754873566,13270.685918059993,33202.821219000005,53381.91599424001 2025-08-11,00:52:48.000,223,11043707,4445,0,1754873567,13270.712863299988,29048.642025659996,53381.92298136 2025-08-11,00:52:49.000,223,11043732,4125,0,1754873568,13270.658972819998,28125.565501289995,53381.92996848 2025-08-11,00:52:50.000,223,11043736,4405,0,1754873569,13270.692654369988,32280.026659829993,53382.00682680001 2025-08-11,00:52:51.000,223,11043742,4245,0,1754873570,13270.699390679998,29048.945138249997,53381.992852560004 2025-08-11,00:52:52.000,223,11043723,4645,0,1754873571,13270.685918059993,31357.03472502,53382.05573664001 2025-08-11,00:52:53.000,223,11043721,4645,0,1754873572,13270.652236509988,25818.068041439998,53382.076698 2025-08-11,00:52:54.000,223,11043731,4365,0,1754873573,13270.726335919993,28126.129431690002,53382.08368512001 2025-08-11,00:52:55.000,223,11043761,4365,0,1754873574,13270.753281159989,28126.256316030005,53382.09067224 2025-08-11,00:52:56.000,223,11043769,3685,0,1754873575,13270.773490089989,33665.519063069994,53382.13958208 2025-08-11,00:52:57.000,223,11043756,4045,0,1754873576,13270.786962709994,29049.69939516,53382.17451768001 2025-08-11,00:52:58.000,223,11043713,4565,0,1754873577,13270.840853189999,29049.840377760003,53382.22342752001 2025-08-11,00:52:59.000,223,11043730,3285,0,1754873578,13270.840853189999,26741.976363149995,53382.230414640006 2025-08-11,00:53:00.000,223,11043753,4485,0,1754873579,13270.93516152999,25818.942133560005,53382.24438888 2025-08-11,00:53:01.000,223,11043723,4725,0,1754873580,13270.968843079994,31358.226027990007,53382.2164404 2025-08-11,00:53:02.000,223,11043717,4525,0,1754873581,13270.99578831999,27203.948146830007,53382.26535024 2025-08-11,00:53:03.000,223,11043711,4645,0,1754873582,13270.9823157,29973.642962519996,53382.27233736001 2025-08-11,00:53:04.000,223,11043731,4565,0,1754873583,13270.99578831999,27204.19486638,53382.39111840001 2025-08-11,00:53:05.000,223,11043765,4765,0,1754873584,13271.00252463,30897.135385560003,53382.45400248 2025-08-11,00:53:06.000,223,11043756,4245,0,1754873585,13270.962106769999,31358.909793600003,53382.349195680006 2025-08-11,00:53:07.000,223,11043768,4125,0,1754873586,13270.97557938999,27204.631912440003,53382.44002824001 2025-08-11,00:53:08.000,223,11043762,4004,0,1754873587,13270.941897839999,28127.948107229997,53382.48195096 2025-08-11,00:53:09.000,223,11043756,4205,0,1754873588,13270.989052009994,28589.715466139998,53382.41207976 2025-08-11,00:53:10.000,223,11043764,3285,0,1754873589,13270.962106769999,29974.629840719994,53382.57977064 2025-08-11,00:53:11.000,223,11043771,5085,0,1754873590,13270.861062119999,30436.34080659,53382.52387368 2025-08-11,00:53:12.000,223,11043722,3325,0,1754873591,13270.861062119999,30436.425396150007,53382.565796400006 2025-08-11,00:53:13.000,223,11043809,3725,0,1754873592,13270.827380569994,29974.947051569994,53382.55880928001 2025-08-11,00:53:14.000,223,11043772,4125,0,1754873593,13270.840853189999,32283.085982250006,53382.57278352 2025-08-11,00:53:15.000,223,11043769,4085,0,1754873594,13270.861062119999,28128.70941327,53382.59374488 2025-08-11,00:53:16.000,223,11043736,3645,0,1754873595,13270.854325809989,29513.673131760006,53382.63566760001 2025-08-11,00:53:17.000,223,11043762,4245,0,1754873596,13270.847589499994,33206.5572579,53382.64964184 2025-08-11,00:53:18.000,223,11043741,3845,0,1754873597,13270.888007359994,29513.849360010005,53382.70553880001 2025-08-11,00:53:19.000,223,11043765,3804,0,1754873598,13270.908216289994,27667.470739109995,53382.64265472 2025-08-11,00:53:20.000,223,11043737,4645,0,1754873599,13270.908216289994,28129.139410200005,53382.733487280006 2025-08-11,00:53:21.000,223,11043713,4765,0,1754873600,13270.91495259999,29514.032637390002,53382.71951304 2025-08-11,00:53:22.000,223,11043777,4365,0,1754873601,13270.921688909999,28590.920867370005,53382.78938424 2025-08-11,00:53:23.000,223,11043833,4645,0,1754873602,13270.91495259999,28129.414326269994,53382.77541000001 2025-08-11,00:53:24.000,223,11043790,4205,0,1754873603,13270.95537045999,28129.456621050005,53382.8103456 2025-08-11,00:53:25.000,223,11043792,3965,0,1754873604,13270.99578831999,27667.851392130004,53382.852268320006 2025-08-11,00:53:26.000,223,11043775,4405,0,1754873605,13271.02273356,35053.619644410006,53382.950088000005 2025-08-11,00:53:27.000,223,11043820,4165,0,1754873606,13271.02273356,32745.635794589994,53382.90816528 2025-08-11,00:53:28.000,223,11043782,3845,0,1754873607,13271.05641510999,28591.202832569994,53382.95707512 2025-08-11,00:53:29.000,223,11043769,4725,0,1754873608,13271.049678799995,29976.14540367,53382.85925544 2025-08-11,00:53:30.000,223,11043753,4485,0,1754873609,13271.03620617999,27206.492882759994,53383.00598496 2025-08-11,00:53:31.000,223,11043716,3965,0,1754873610,13271.049678799995,29976.201796709996,53383.01297208001 2025-08-11,00:53:32.000,223,11043753,4645,0,1754873611,13271.07662403999,26283.35291622,53383.068869040006 2025-08-11,00:53:33.000,223,11043812,3405,0,1754873612,13271.04294249,28591.527092549994,53383.06188192001 2025-08-11,00:53:34.000,223,11043776,4165,0,1754873613,13271.049678799995,25360.25524446,53383.09681752 2025-08-11,00:53:35.000,223,11043755,3924,0,1754873614,13271.069887729995,30899.694219750003,53383.117778880005 2025-08-11,00:53:36.000,223,11043828,2885,0,1754873615,13271.090096659995,27206.859437520005,53383.22258568 2025-08-11,00:53:37.000,223,11043808,4125,0,1754873616,13271.09683296999,29976.575400600006,53383.22258568 2025-08-11,00:53:38.000,223,11043771,4605,0,1754873617,13271.11704189999,29976.575400600006,53383.24354704 2025-08-11,00:53:39.000,223,11043740,4325,0,1754873618,13271.10356928,32284.791871709996,53383.215598560004 2025-08-11,00:53:40.000,223,11043773,4004,0,1754873619,13271.06315142,28130.33071317,53383.31341824 2025-08-11,00:53:41.000,223,11043748,3444,0,1754873620,13271.04294249,29515.19574384,53383.32739248001 2025-08-11,00:53:42.000,223,11043747,4605,0,1754873621,13271.049678799995,27668.84531946,53383.32739248001 2025-08-11,00:53:43.000,223,11043811,4485,0,1754873622,13270.968843079994,33670.002309749994,53383.383289440004 2025-08-11,00:53:44.000,223,11043792,4125,0,1754873623,13270.941897839999,35054.916684330005,53383.44617352001 2025-08-11,00:53:45.000,223,11043805,3804,0,1754873624,13270.888007359994,23976.18676548,53383.46014776 2025-08-11,00:53:46.000,223,11043756,4045,0,1754873625,13270.834116879989,32746.946932770006,53383.54399320001 2025-08-11,00:53:47.000,223,11043893,4565,0,1754873626,13270.820644259999,29054.098052279995,53383.5789288 2025-08-11,00:53:48.000,223,11043892,3444,0,1754873627,13270.820644259999,32747.052669719997,53383.61386440001 2025-08-11,00:53:49.000,223,11043921,3645,0,1754873628,13270.773490089989,31362.222884699993,53383.58591592 2025-08-11,00:53:50.000,223,11043856,3165,0,1754873629,13270.753281159989,30439.05472164,53383.620851520005 2025-08-11,00:53:51.000,223,11043853,4965,0,1754873630,13270.760017469998,33208.77773385,53383.60687728 2025-08-11,00:53:52.000,223,11043891,3965,0,1754873631,13270.766753779993,28592.549216400002,53383.66277424001 2025-08-11,00:53:53.000,223,11043924,4004,0,1754873632,13270.746544849993,32747.17250493,53383.73264544001 2025-08-11,00:53:54.000,223,11043859,4645,0,1754873633,13270.760017469998,32747.18660319,53383.77456816 2025-08-11,00:53:55.000,223,11043898,3245,0,1754873634,13270.733072229988,23976.553320239997,53383.78155528001 2025-08-11,00:53:56.000,223,11043761,3765,0,1754873635,13270.739808539998,32747.33463492,53383.81649088 2025-08-11,00:53:57.000,223,11043872,3405,0,1754873636,13270.760017469998,32747.419224480007,53383.823478 2025-08-11,00:53:58.000,223,11043911,4765,0,1754873637,13270.773490089989,26746.39616766,53383.83046512001 2025-08-11,00:53:59.000,223,11043892,3365,0,1754873638,13270.807171639994,34132.37589384,53383.93527192 2025-08-11,00:54:00.000,223,11043909,3605,0,1754873639,13270.746544849993,28131.359886150007,53383.98418176 2025-08-11,00:54:01.000,223,11043874,3444,0,1754873640,13270.733072229988,26746.57944504,53384.01911736001 2025-08-11,00:54:02.000,223,11043872,4285,0,1754873641,13270.739808539998,26285.044707420006,53383.98418176 2025-08-11,00:54:03.000,223,11043935,4605,0,1754873642,13270.773490089989,29516.46458724,53383.98418176 2025-08-11,00:54:04.000,223,11043934,4165,0,1754873643,13270.807171639994,35055.95995557,53384.01911736001 2025-08-11,00:54:05.000,223,11043899,4525,0,1754873644,13270.874534739989,28593.275276789995,53384.08200144 2025-08-11,00:54:06.000,223,11043917,4405,0,1754873645,13270.95537045999,29516.485734629998,53384.10994992 2025-08-11,00:54:07.000,223,11043892,4365,0,1754873646,13271.02273356,24438.694283040008,53384.10994992 2025-08-11,00:54:08.000,223,11043893,4405,0,1754873647,13271.11704189999,28593.310522440006,53384.1378984 2025-08-11,00:54:09.000,223,11043895,4445,0,1754873648,13271.251768099995,22130.604696270006,53384.1029628 2025-08-11,00:54:10.000,223,11043883,4605,0,1754873649,13271.352812749996,35979.276150360005,53384.15187264 2025-08-11,00:54:11.000,223,11043870,4045,0,1754873650,13271.467330020001,25823.538166319995,53384.221743840004 2025-08-11,00:54:12.000,223,11043886,4205,0,1754873651,13271.575110979997,28131.74053917,53384.25667944 2025-08-11,00:54:13.000,223,11043836,4245,0,1754873652,13271.635737769997,26285.213886540005,53384.20078248 2025-08-11,00:54:14.000,223,11043894,4205,0,1754873653,13271.783936589993,28593.317571570005,53384.27065368 2025-08-11,00:54:15.000,223,11043929,3565,0,1754873654,13271.884981239993,29054.901653099994,53384.242705200006 2025-08-11,00:54:16.000,223,11043905,3685,0,1754873655,13272.006234819994,31362.920748570003,53384.242705200006 2025-08-11,00:54:17.000,223,11043867,4845,0,1754873656,13272.107279469994,29054.781817890005,53384.23571808001 2025-08-11,00:54:18.000,223,11043889,4805,0,1754873657,13272.31610507999,29977.964079209996,53384.22873096 2025-08-11,00:54:19.000,223,11043911,3845,0,1754873658,13272.450831279995,28131.458573969998,53384.242705200006 2025-08-11,00:54:20.000,223,11043915,3645,0,1754873659,13272.639447959991,31362.737471190005,53384.291615040005 2025-08-11,00:54:21.000,223,11043854,4405,0,1754873660,13272.774174159997,25361.594579159995,53384.29860216 2025-08-11,00:54:22.000,223,11043868,4165,0,1754873661,13272.949318220002,28131.233001810004,53384.28462792001 2025-08-11,00:54:23.000,223,11043949,4405,0,1754873662,13273.137934899998,33670.538043630004,53384.30558928 2025-08-11,00:54:24.000,223,11043882,3045,0,1754873663,13273.340024199999,26746.184693760006,53384.30558928 2025-08-11,00:54:25.000,223,11043898,4725,0,1754873664,13273.51516825999,29977.45654185,53384.30558928 2025-08-11,00:54:26.000,223,11043871,4445,0,1754873665,13273.66336708,34131.91065126,53384.31956352 2025-08-11,00:54:27.000,223,11043854,3965,0,1754873666,13273.84524745,30900.575360999996,53384.33353776001 2025-08-11,00:54:28.000,223,11043853,4525,0,1754873667,13274.027127820002,27207.571399649998,53384.242705200006 2025-08-11,00:54:29.000,223,11043824,4004,0,1754873668,13274.188799260002,31362.060754709993,53384.25667944 2025-08-11,00:54:30.000,223,11043885,4285,0,1754873669,13274.350470699988,26745.796991609997,53384.242705200006 2025-08-11,00:54:31.000,223,11043913,4805,0,1754873670,13274.539087379999,24437.64396267,53384.29860216 2025-08-11,00:54:32.000,223,11043876,4125,0,1754873671,13274.707495129995,30900.138314940006,53384.32655064 2025-08-11,00:54:33.000,223,11043883,4205,0,1754873672,13274.86243026,32284.961050829996,53384.29860216 2025-08-11,00:54:34.000,223,11043898,4004,0,1754873673,13275.017365389991,29976.836218409997,53384.26366656001 2025-08-11,00:54:35.000,223,11043900,4325,0,1754873674,13275.205982070001,29515.132301670004,53384.29860216 2025-08-11,00:54:36.000,223,11043914,3885,0,1754873675,13275.360917199992,25360.5936027,53384.37546048 2025-08-11,00:54:37.000,223,11043852,4205,0,1754873676,13275.495643399998,29053.371991890002,53384.340524880005 2025-08-11,00:54:38.000,223,11043911,4485,0,1754873677,13275.643842219994,31823.010414539996,53384.30558928 2025-08-11,00:54:39.000,223,11043896,4125,0,1754873678,13275.765095799994,24437.115277920006,53384.361486240006 2025-08-11,00:54:40.000,223,11043879,4405,0,1754873679,13275.91329461999,24898.713457710008,53384.291615040005 2025-08-11,00:54:41.000,223,11043850,4125,0,1754873680,13276.03454819999,31361.18666259,53384.32655064 2025-08-11,00:54:42.000,223,11043856,4085,0,1754873681,13276.16253809,29976.222944099994,53384.2776408 2025-08-11,00:54:43.000,223,11043840,4085,0,1754873682,13276.297264289991,30899.468647589994,53384.35449912001 2025-08-11,00:54:44.000,223,11043891,4645,0,1754873683,13276.438726799992,29053.012486260006,53384.30558928 2025-08-11,00:54:45.000,223,11043903,4365,0,1754873684,13276.526298830002,28591.364962559994,53384.27065368 2025-08-11,00:54:46.000,223,11043880,4085,0,1754873685,13276.640816099993,26283.233081009996,53384.347512 2025-08-11,00:54:47.000,223,11043846,4045,0,1754873686,13276.802487539993,25359.92393535,53384.32655064 2025-08-11,00:54:48.000,223,11043871,4805,0,1754873687,13276.923741119994,24436.67823186,53384.291615040005 2025-08-11,00:54:49.000,223,11043845,4525,0,1754873688,13277.044994699994,28591.14643953,53384.32655064 2025-08-11,00:54:50.000,223,11043893,4645,0,1754873689,13277.1797209,26283.063901889996,53384.31257640001 2025-08-11,00:54:51.000,223,11043896,4285,0,1754873690,13277.25382030999,27206.196819300007,53384.40340896001 2025-08-11,00:54:52.000,223,11043891,4405,0,1754873691,13277.368337579996,29514.20886564,53384.31956352 2025-08-11,00:54:53.000,223,11043878,4004,0,1754873692,13277.41549174999,33668.65592592,53384.35449912001 2025-08-11,00:54:54.000,223,11043879,4205,0,1754873693,13277.516536399991,30437.32063566,53384.43834456 2025-08-11,00:54:55.000,223,11043835,4645,0,1754873694,13277.610844739997,29975.644915440003,53384.410396080006 2025-08-11,00:54:56.000,223,11043840,4325,0,1754873695,13277.664735220002,32745.290387219997,53384.4173832 2025-08-11,00:54:57.000,223,11043902,4045,0,1754873696,13277.759043559992,29052.363966300007,53384.39642184 2025-08-11,00:54:58.000,223,11043875,4445,0,1754873697,13277.833142969997,25359.360004949995,53384.508215760005 2025-08-11,00:54:59.000,223,11043925,4525,0,1754873698,13277.961132859993,31821.882553739997,53384.44533168 2025-08-11,00:55:00.000,223,11043884,4165,0,1754873699,13278.008287029988,28128.956132820007,53384.4173832 2025-08-11,00:55:01.000,223,11043829,4605,0,1754873700,13278.136276919999,23974.509072540008,53384.53616424 2025-08-11,00:55:02.000,223,11043888,4165,0,1754873701,13278.23058525999,33668.19068334,53384.52219000001 2025-08-11,00:55:03.000,223,11043900,4004,0,1754873702,13278.304684669994,32744.94497985,53384.48026728001 2025-08-11,00:55:04.000,223,11043891,4645,0,1754873703,13278.39225669999,27667.24516695,53384.49424152 2025-08-11,00:55:05.000,223,11043879,4245,0,1754873704,13278.466356109995,28128.815150220005,53384.578086960006 2025-08-11,00:55:06.000,223,11043902,4365,0,1754873705,13278.547191829995,29513.694279150004,53384.58507408 2025-08-11,00:55:07.000,223,11043871,4485,0,1754873706,13278.587609689996,29513.701328280004,53384.63398392 2025-08-11,00:55:08.000,223,11043888,4004,0,1754873707,13278.634763859991,28590.49087044,53384.64097104 2025-08-11,00:55:09.000,223,11043876,4205,0,1754873708,13278.648236479996,29513.72247567,53384.64795816001 2025-08-11,00:55:10.000,223,11043871,4485,0,1754873709,13278.634763859991,23974.572514710002,53384.696868000006 2025-08-11,00:55:11.000,223,11043872,4165,0,1754873710,13278.60108231,30898.693243290007,53384.7318036 2025-08-11,00:55:12.000,223,11043870,4165,0,1754873711,13278.57413706999,29052.42740847,53384.75276496 2025-08-11,00:55:13.000,223,11043869,4605,0,1754873712,13278.506773969995,28129.315638450003,53384.81564904001 2025-08-11,00:55:14.000,223,11043902,4045,0,1754873713,13278.43267455999,30437.384077830007,53384.892507360004 2025-08-11,00:55:15.000,223,11043931,4365,0,1754873714,13278.35183883999,28129.484817570003,53384.88552024001 2025-08-11,00:55:16.000,223,11043885,4605,0,1754873715,13278.29794836,30899.25717369,53384.86455888001 2025-08-11,00:55:17.000,223,11043892,4045,0,1754873716,13278.21037632999,26283.211933619998,53384.913468720006 2025-08-11,00:55:18.000,223,11043864,3924,0,1754873717,13278.156485849999,29514.54017475,53384.93443008001 2025-08-11,00:55:19.000,223,11043845,4565,0,1754873718,13278.075650129998,27206.528128410006,53385.00430128001 2025-08-11,00:55:20.000,223,11043891,4445,0,1754873719,13278.035232269998,27206.485833629995,53385.060198240004 2025-08-11,00:55:21.000,223,11043797,4685,0,1754873720,13277.961132859993,29052.941994959998,53385.13705656 2025-08-11,00:55:22.000,223,11043851,4565,0,1754873721,13277.934187619998,25821.613753829995,53385.14404368 2025-08-11,00:55:23.000,223,11043896,4004,0,1754873722,13277.833142969997,29976.15950193,53385.1859664 2025-08-11,00:55:24.000,223,11043871,4405,0,1754873723,13277.806197730002,31822.545171959995,53385.19295352001 2025-08-11,00:55:25.000,223,11043904,4004,0,1754873724,13277.718625699992,32745.72743328,53385.19295352001 2025-08-11,00:55:26.000,223,11043919,4645,0,1754873725,13277.671471529997,29052.836258010007,53385.26282472 2025-08-11,00:55:27.000,223,11043940,3965,0,1754873726,13277.624317360001,29052.808061489995,53385.248850480006 2025-08-11,00:55:28.000,223,11043897,4325,0,1754873727,13277.516536399991,35053.66193919,53385.31173456 2025-08-11,00:55:29.000,223,11043877,4285,0,1754873728,13277.509800089996,30899.137338479995,53385.33968304001 2025-08-11,00:55:30.000,223,11043895,4405,0,1754873729,13277.435700679991,28129.428424530008,53385.38859288001 2025-08-11,00:55:31.000,223,11043906,4125,0,1754873730,13277.44243699,29975.778848910006,53385.395580000004 2025-08-11,00:55:32.000,223,11043887,4645,0,1754873731,13277.42222806,28590.942014760003,53385.40256712 2025-08-11,00:55:33.000,223,11043924,3924,0,1754873732,13277.348128649995,28590.81513042,53385.416541360006 2025-08-11,00:55:34.000,223,11043881,4125,0,1754873733,13277.327919719995,26744.32372344,53385.45846408001 2025-08-11,00:55:35.000,223,11043884,4004,0,1754873734,13277.30097448,29975.447539800007,53385.54929664 2025-08-11,00:55:36.000,223,11043864,3965,0,1754873735,13277.307710789995,27667.343854770006,53385.54929664 2025-08-11,00:55:37.000,223,11043866,4125,0,1754873736,13277.30097448,26744.034709109997,53385.57724512001 2025-08-11,00:55:38.000,223,11043923,4525,0,1754873737,13277.30097448,22127.897830350004,53385.584232240006 2025-08-11,00:55:39.000,223,11043885,4645,0,1754873738,13277.32118341,33667.958062050006,53385.64711632 2025-08-11,00:55:40.000,223,11043887,4485,0,1754873739,13277.368337579996,29513.362970040005,53385.64711632 2025-08-11,00:55:41.000,223,11043823,4365,0,1754873740,13277.428964369996,25820.401303470004,53385.62615496001 2025-08-11,00:55:42.000,223,11043846,3965,0,1754873741,13277.41549174999,31359.59355921,53385.66807768 2025-08-11,00:55:43.000,223,11043888,4004,0,1754873742,13277.42222806,25820.218026090006,53385.73794888 2025-08-11,00:55:44.000,223,11043875,4485,0,1754873743,13277.40201913,27666.61779438,53385.730961760004 2025-08-11,00:55:45.000,223,11043911,4485,0,1754873744,13277.42222806,29974.54525116,53385.79384584001 2025-08-11,00:55:46.000,223,11043878,3924,0,1754873745,13277.435700679991,28589.623827450007,53385.8148072 2025-08-11,00:55:47.000,223,11043884,4205,0,1754873746,13277.44243699,33205.549232310004,53385.85672992 2025-08-11,00:55:48.000,223,11043904,4085,0,1754873747,13277.42222806,28127.849419410006,53385.89166552001 2025-08-11,00:55:49.000,223,11043843,4685,0,1754873748,13277.37507388999,29512.61576226,53385.86371704001 2025-08-11,00:55:50.000,223,11043901,4405,0,1754873749,13277.33465602999,29050.897747259995,53385.898652640004 2025-08-11,00:55:51.000,223,11043863,4605,0,1754873750,13277.33465602999,28127.687289420006,53385.9545496 2025-08-11,00:55:52.000,223,11043879,4565,0,1754873751,13277.32118341,26281.217029830004,53385.93358824 2025-08-11,00:55:53.000,223,11043864,4165,0,1754873752,13277.32118341,29973.967222499996,53385.94057536001 2025-08-11,00:55:54.000,223,11043872,3885,0,1754873753,13277.31444709999,25357.86558939,53386.017433680005 2025-08-11,00:55:55.000,223,11043858,4205,0,1754873754,13277.32118341,30896.945059050006,53386.03140792001 2025-08-11,00:55:56.000,223,11043866,3804,0,1754873755,13277.33465602999,30896.768830800007,53386.01044656001 2025-08-11,00:55:57.000,223,11043917,4685,0,1754873756,13277.37507388999,32743.041714749997,53386.017433680005 2025-08-11,00:55:58.000,223,11043884,3885,0,1754873757,13277.42222806,28588.56645795,53386.00345944 2025-08-11,00:55:59.000,223,11043841,4685,0,1754873758,13277.41549174999,29050.03070427,53386.066343520004 2025-08-11,00:56:00.000,223,11043852,3365,0,1754873759,13277.449173299996,28126.686312959995,53385.97551096 2025-08-11,00:56:01.000,223,11043859,4565,0,1754873760,13277.530009019996,28126.566477750006,53385.94057536001 2025-08-11,00:56:02.000,223,11043857,4365,0,1754873761,13277.550217949996,29511.276427560006,53385.92660112 2025-08-11,00:56:03.000,223,11043933,3924,0,1754873762,13277.624317360001,26741.645054039996,53385.94057536001 2025-08-11,00:56:04.000,223,11043868,4205,0,1754873763,13277.684944150002,29972.726575620007,53385.89166552001 2025-08-11,00:56:05.000,223,11043852,4405,0,1754873764,13277.705153080002,25356.74477772,53385.968523840005 2025-08-11,00:56:06.000,223,11043865,4605,0,1754873765,13277.826406660002,25356.533303820004,53385.91262688001 2025-08-11,00:56:07.000,223,11043899,4845,0,1754873766,13277.893769759998,27202.841433420006,53385.919614000006 2025-08-11,00:56:08.000,223,11043860,3285,0,1754873767,13277.947660239988,29972.16969435,53385.85672992 2025-08-11,00:56:09.000,223,11043843,4965,0,1754873768,13277.974605479998,31818.50602047,53385.86371704001 2025-08-11,00:56:10.000,223,11043803,4605,0,1754873769,13278.028495959989,30433.648038929998,53385.84275568001 2025-08-11,00:56:11.000,223,11043820,4245,0,1754873770,13278.008287029988,29972.00756436,53385.898652640004 2025-08-11,00:56:12.000,223,11043776,4325,0,1754873771,13278.048704889989,31356.7245633,53385.87070416001 2025-08-11,00:56:13.000,223,11043831,4004,0,1754873772,13278.028495959989,26279.130487350005,53385.8148072 2025-08-11,00:56:14.000,223,11043860,4525,0,1754873773,13278.035232269998,31818.15356397,53385.83576856 2025-08-11,00:56:15.000,223,11043871,4925,0,1754873774,13278.021759649993,27663.798142379994,53385.80782008 2025-08-11,00:56:16.000,223,11043901,4565,0,1754873775,13278.021759649993,29048.409404370002,53385.8846784 2025-08-11,00:56:17.000,223,11043877,4725,0,1754873776,13277.981341789993,26278.86966954,53385.82878144 2025-08-11,00:56:18.000,223,11043881,3725,0,1754873777,13277.974605479998,29048.345962199994,53385.82878144 2025-08-11,00:56:19.000,223,11043870,4325,0,1754873778,13277.920714999993,27201.95324304,53385.7100004 2025-08-11,00:56:20.000,223,11043895,4565,0,1754873779,13277.920714999993,31356.202927680002,53385.82179432001 2025-08-11,00:56:21.000,223,11043888,4365,0,1754873780,13277.846615590002,30894.61884615,53385.682051920005 2025-08-11,00:56:22.000,223,11043880,3325,0,1754873781,13277.826406660002,31817.716517909997,53385.800832960005 2025-08-11,00:56:23.000,223,11043885,4045,0,1754873782,13277.785988800002,30894.555403980004,53385.730961760004 2025-08-11,00:56:24.000,223,11043850,4165,0,1754873783,13277.759043559992,30432.99951897,53385.751923120006 2025-08-11,00:56:25.000,223,11043861,4725,0,1754873784,13277.725362010002,28586.613848940004,53385.71698752 2025-08-11,00:56:26.000,223,11043835,4645,0,1754873785,13277.657998909992,29048.190881339993,53385.66109056 2025-08-11,00:56:27.000,223,11043839,4845,0,1754873786,13277.624317360001,29048.204979600006,53385.69602616001 2025-08-11,00:56:28.000,223,11043863,3845,0,1754873787,13277.530009019996,28125.086160449995,53385.68903904 2025-08-11,00:56:29.000,223,11043813,4845,0,1754873788,13277.48285485,33202.461713369994,53385.633142080005 2025-08-11,00:56:30.000,223,11043818,4365,0,1754873789,13277.388546509996,34587.206908830005,53385.65410344001 2025-08-11,00:56:31.000,223,11043856,4125,0,1754873790,13277.30097448,27201.826358699996,53385.584232240006 2025-08-11,00:56:32.000,223,11043857,4965,0,1754873791,13277.19319351999,35048.85443253,53385.55628376001 2025-08-11,00:56:33.000,223,11043891,4845,0,1754873792,13277.09214886999,29048.247274380003,53385.53532240001 2025-08-11,00:56:34.000,223,11043915,3845,0,1754873793,13276.997840529999,27201.96029217,53385.514361040005 2025-08-11,00:56:35.000,223,11043845,4765,0,1754873794,13276.964158979994,30433.119354180002,53385.52134816 2025-08-11,00:56:36.000,223,11043843,4004,0,1754873795,13276.910268499989,29048.353011330008,53385.43750272001 2025-08-11,00:56:37.000,223,11043845,4805,0,1754873796,13276.856378019998,28586.790077190002,53385.38160576 2025-08-11,00:56:38.000,223,11043861,3885,0,1754873797,13276.815960159998,27663.643061519993,53385.416541360006 2025-08-11,00:56:39.000,223,11043861,4845,0,1754873798,13276.762069679993,27202.143569549997,53385.416541360006 2025-08-11,00:56:40.000,223,11043835,3885,0,1754873799,13276.708179200003,29971.68330438,53385.38859288001 2025-08-11,00:56:41.000,223,11043875,4685,0,1754873800,13276.681233959993,29048.529239580006,53385.346670160005 2025-08-11,00:56:42.000,223,11043869,3765,0,1754873801,13276.613870859997,28125.403371299995,53385.31173456 2025-08-11,00:56:43.000,223,11043846,3565,0,1754873802,13276.627343480002,27202.319797799995,53385.29077320001 2025-08-11,00:56:44.000,223,11043833,4725,0,1754873803,13276.647552410002,32741.300579639996,53385.26282472 2025-08-11,00:56:45.000,223,11043856,4125,0,1754873804,13276.674497649998,24432.758915579994,53385.28378608 2025-08-11,00:56:46.000,223,11043889,4685,0,1754873805,13276.681233959993,33202.94810333999,53385.248850480006 2025-08-11,00:56:47.000,223,11043907,3965,0,1754873806,13276.661025029993,29510.296598490007,53385.227889120004 2025-08-11,00:56:48.000,223,11043859,3405,0,1754873807,13276.694706579998,30433.500007199997,53385.24186336001 2025-08-11,00:56:49.000,223,11043836,4245,0,1754873808,13276.681233959993,31356.68931765,53385.17199216001 2025-08-11,00:56:50.000,223,11043847,4685,0,1754873809,13276.667761340002,30433.500007199997,53385.16500504 2025-08-11,00:56:51.000,223,11043901,4685,0,1754873810,13276.694706579998,28125.579599549994,53385.1859664 2025-08-11,00:56:52.000,223,11043861,4805,0,1754873811,13276.694706579998,29971.894778279995,53385.248850480006 2025-08-11,00:56:53.000,223,11043892,4325,0,1754873812,13276.647552410002,29048.75481174,53385.19994064001 2025-08-11,00:56:54.000,223,11043869,3845,0,1754873813,13276.634079789997,25817.588700599998,53385.23487624 2025-08-11,00:56:55.000,223,11043854,3325,0,1754873814,13276.580189309992,27663.967321500008,53385.2558376 2025-08-11,00:56:56.000,223,11043900,4285,0,1754873815,13276.533035139997,32741.42746398,53385.1859664 2025-08-11,00:56:57.000,223,11043870,4365,0,1754873816,13276.485880970002,33203.04679116,53385.17199216001 2025-08-11,00:56:58.000,223,11043845,4765,0,1754873817,13276.411781559997,31818.273399180005,53385.15801792 2025-08-11,00:56:59.000,223,11043877,4805,0,1754873818,13276.351154769996,28587.163681079997,53385.227889120004 2025-08-11,00:57:00.000,223,11043900,3165,0,1754873819,13276.310736909996,32279.920922880003,53385.178979280005 2025-08-11,00:57:01.000,223,11043841,4725,0,1754873820,13276.337682149991,35049.49590336,53385.15801792 2025-08-11,00:57:02.000,223,11043857,4765,0,1754873821,13276.344418460001,32279.920922880003,53385.19295352001 2025-08-11,00:57:03.000,223,11043875,4645,0,1754873822,13276.351154769996,28587.220074120007,53385.1160952 2025-08-11,00:57:04.000,223,11043865,5005,0,1754873823,13276.371363699996,29972.049859139996,53385.16500504 2025-08-11,00:57:05.000,223,11043903,4765,0,1754873824,13276.411781559997,31356.795054600007,53385.15801792 2025-08-11,00:57:06.000,223,11043899,4565,0,1754873825,13276.479144659992,29510.416433699997,53385.16500504 2025-08-11,00:57:07.000,223,11043861,4965,0,1754873826,13276.546507760002,31818.435529170005,53385.16500504 2025-08-11,00:57:08.000,223,11043888,4285,0,1754873827,13276.627343480002,23971.428602729997,53385.227889120004 2025-08-11,00:57:09.000,223,11043888,3525,0,1754873828,13276.728388129988,26740.933091910003,53385.24186336001 2025-08-11,00:57:10.000,223,11043889,4685,0,1754873829,13276.789014919988,31356.85144764,53385.227889120004 2025-08-11,00:57:11.000,223,11043914,4485,0,1754873830,13276.930477429989,31818.47782395,53385.248850480006 2025-08-11,00:57:12.000,223,11043835,4645,0,1754873831,13277.01131314999,29972.113301310004,53385.26282472 2025-08-11,00:57:13.000,223,11043885,4685,0,1754873832,13277.11235779999,30895.274415239997,53385.346670160005 2025-08-11,00:57:14.000,223,11043897,3725,0,1754873833,13277.25382030999,28587.318761939998,53385.26981184001 2025-08-11,00:57:15.000,223,11043839,3965,0,1754873834,13277.388546509996,33203.286461580006,53385.3257088 2025-08-11,00:57:16.000,223,11043855,4685,0,1754873835,13277.496327469991,29048.966285639995,53385.35365728 2025-08-11,00:57:17.000,223,11043865,4725,0,1754873836,13277.570426879996,33203.21597028,53385.33269592 2025-08-11,00:57:18.000,223,11043830,3444,0,1754873837,13277.678207839992,30895.25326785,53385.48641256001 2025-08-11,00:57:19.000,223,11043889,4565,0,1754873838,13277.725362010002,28587.29056542,53385.42352848 2025-08-11,00:57:20.000,223,11043853,4845,0,1754873839,13277.819670349993,29510.458728480007,53385.49339968 2025-08-11,00:57:21.000,223,11043876,4325,0,1754873840,13277.940923929993,28587.269418030002,53385.45846408001 2025-08-11,00:57:22.000,223,11043898,4245,0,1754873841,13277.988078099988,28125.776975190005,53385.47243832 2025-08-11,00:57:23.000,223,11043909,4525,0,1754873842,13278.068913819989,26741.038828859993,53385.53532240001 2025-08-11,00:57:24.000,223,11043893,4805,0,1754873843,13278.129540609989,28125.896810399994,53385.570258 2025-08-11,00:57:25.000,223,11043878,3365,0,1754873844,13278.2575305,23971.54843794,53385.55628376001 2025-08-11,00:57:26.000,223,11043906,4285,0,1754873845,13278.284475739994,26741.13751668,53385.570258 2025-08-11,00:57:27.000,223,11043889,4765,0,1754873846,13278.33162990999,31357.091118059994,53385.62615496001 2025-08-11,00:57:28.000,223,11043889,4805,0,1754873847,13278.43941087,31818.689297849996,53385.66109056 2025-08-11,00:57:29.000,223,11043908,4365,0,1754873848,13278.51351027999,27664.36912191,53385.65410344001 2025-08-11,00:57:30.000,223,11043903,3845,0,1754873849,13278.587609689996,28125.98844909,53385.682051920005 2025-08-11,00:57:31.000,223,11043834,4565,0,1754873850,13278.675181719991,27202.89782646,53385.68903904 2025-08-11,00:57:32.000,223,11043851,4685,0,1754873851,13278.776226369991,32742.026640030002,53385.682051920005 2025-08-11,00:57:33.000,223,11043904,4125,0,1754873852,13278.857062089992,31818.921919140004,53385.72397464001 2025-08-11,00:57:34.000,223,11043866,3365,0,1754873853,13278.917688879992,32742.104180459995,53385.73794888 2025-08-11,00:57:35.000,223,11043894,4245,0,1754873854,13278.971579359997,31357.394230649996,53385.70301328001 2025-08-11,00:57:36.000,223,11043917,4805,0,1754873855,13279.025469840002,26741.511120569994,53385.68903904 2025-08-11,00:57:37.000,223,11043860,3405,0,1754873856,13279.032206149997,26741.468825789998,53385.62615496001 2025-08-11,00:57:38.000,223,11043888,4325,0,1754873857,13279.113041869998,34588.5391944,53385.72397464001 2025-08-11,00:57:39.000,223,11043866,3605,0,1754873858,13279.133250799998,23971.971385740006,53385.7100004 2025-08-11,00:57:40.000,223,11043878,4205,0,1754873859,13279.160196039993,28126.291561680002,53385.682051920005 2025-08-11,00:57:41.000,223,11043942,4165,0,1754873860,13279.187141279988,29972.684280839996,53385.68903904 2025-08-11,00:57:42.000,223,11043882,3965,0,1754873861,13279.234295449998,31357.429476300007,53385.69602616001 2025-08-11,00:57:43.000,223,11043915,4605,0,1754873862,13279.200613899993,25818.35000664,53385.74493600001 2025-08-11,00:57:44.000,223,11043900,3405,0,1754873863,13279.234295449998,27203.151595140007,53385.68903904 2025-08-11,00:57:45.000,223,11043897,4805,0,1754873864,13279.227559139988,25356.73772859,53385.66109056 2025-08-11,00:57:46.000,223,11043868,3165,0,1754873865,13279.200613899993,28126.228119510008,53385.570258 2025-08-11,00:57:47.000,223,11043914,3645,0,1754873866,13279.227559139988,29049.353987790004,53385.65410344001 2025-08-11,00:57:48.000,223,11043837,4565,0,1754873867,13279.247768069989,34588.433457449995,53385.61218072 2025-08-11,00:57:49.000,223,11043889,4565,0,1754873868,13279.281449619994,31818.858476969996,53385.59121936 2025-08-11,00:57:50.000,223,11043902,4165,0,1754873869,13279.308394859989,32741.956148729994,53385.54230952 2025-08-11,00:57:51.000,223,11043856,4605,0,1754873870,13279.342076409994,28587.706464090006,53385.514361040005 2025-08-11,00:57:52.000,223,11043894,4325,0,1754873871,13279.348812719989,28587.558432360005,53385.45846408001 2025-08-11,00:57:53.000,223,11043915,3885,0,1754873872,13279.42964843999,27664.249286699996,53385.52833528001 2025-08-11,00:57:54.000,223,11043855,4485,0,1754873873,13279.456593679999,32280.09715113,53385.45846408001 2025-08-11,00:57:55.000,223,11043886,3325,0,1754873874,13279.51722047,26740.940141040002,53385.48641256001 2025-08-11,00:57:56.000,223,11043861,4885,0,1754873875,13279.55090201999,34587.9047727,53385.40256712 2025-08-11,00:57:57.000,223,11043888,4445,0,1754873876,13279.61826512,28125.558452159996,53385.44448984 2025-08-11,00:57:58.000,223,11043894,3485,0,1754873877,13279.65194666999,26279.144585610004,53385.38160576 2025-08-11,00:57:59.000,223,11043896,4405,0,1754873878,13279.705837149995,30433.359024599995,53385.33269592 2025-08-11,00:58:00.000,223,11043857,3804,0,1754873879,13279.77320024999,30433.253287650004,53385.26282472 2025-08-11,00:58:01.000,223,11043868,4365,0,1754873880,13279.77993656,32279.568466380006,53385.26282472 2025-08-11,00:58:02.000,223,11043875,4765,0,1754873881,13279.894453829991,32279.441582040003,53385.23487624 2025-08-11,00:58:03.000,223,11043876,3245,0,1754873882,13279.88098121,34125.72151512001,53385.19994064001 2025-08-11,00:58:04.000,223,11043863,4725,0,1754873883,13279.934871689991,32279.272402920004,53385.227889120004 2025-08-11,00:58:05.000,223,11043878,3765,0,1754873884,13279.948344309996,29509.662176790007,53385.14404368 2025-08-11,00:58:06.000,223,11043882,4445,0,1754873885,13279.975289549991,28124.832391770004,53385.08814672 2025-08-11,00:58:07.000,223,11043867,3924,0,1754873886,13280.002234790001,28124.663212650004,53385.06718536 2025-08-11,00:58:08.000,223,11043855,4565,0,1754873887,13280.056125269992,28586.113360710006,53385.05321112001 2025-08-11,00:58:09.000,223,11043864,3444,0,1754873888,13280.069597889997,33201.77089863,53384.96936568 2025-08-11,00:58:10.000,223,11043887,4565,0,1754873889,13280.103279440002,30432.111328590006,53384.92744296 2025-08-11,00:58:11.000,223,11043869,4965,0,1754873890,13280.123488370002,28585.54943031,53384.87853312 2025-08-11,00:58:12.000,223,11043881,3765,0,1754873891,13280.231269329997,31354.877691240006,53384.82263616 2025-08-11,00:58:13.000,223,11043854,3565,0,1754873892,13280.305368740002,31354.6098243,53384.8016748 2025-08-11,00:58:14.000,223,11043816,3444,0,1754873893,13280.386204459988,30892.708531919998,53384.68988088001 2025-08-11,00:58:15.000,223,11043823,3845,0,1754873894,13280.520930659994,30892.475910630004,53384.7318036 2025-08-11,00:58:16.000,223,11043874,4205,0,1754873895,13280.642184239994,33200.02976352,53384.71084224 2025-08-11,00:58:17.000,223,11043875,4925,0,1754873896,13280.803855679995,28122.48503148,53384.61302256 2025-08-11,00:58:18.000,223,11043865,4765,0,1754873897,13280.904900329995,31814.80522722,53384.6619324 2025-08-11,00:58:19.000,223,11043888,3525,0,1754873898,13281.093517009991,31352.988524400003,53384.61302256 2025-08-11,00:58:20.000,223,11043841,4765,0,1754873899,13281.255188449992,27198.626053679996,53384.64097104 2025-08-11,00:58:21.000,223,11043853,4845,0,1754873900,13281.396650959992,29506.22220135,53384.62000968001 2025-08-11,00:58:22.000,223,11043890,3444,0,1754873901,13281.551586089998,31352.304758790007,53384.63398392 2025-08-11,00:58:23.000,223,11043911,4605,0,1754873902,13281.726730149989,27198.012779369994,53384.59904832001 2025-08-11,00:58:24.000,223,11043922,3444,0,1754873903,13281.8951379,27659.434730909998,53384.64795816001 2025-08-11,00:58:25.000,223,11043889,4125,0,1754873904,13282.02986409999,30890.213139900006,53384.64795816001 2025-08-11,00:58:26.000,223,11043846,3485,0,1754873905,13282.19153553999,27659.138667449995,53384.63398392 2025-08-11,00:58:27.000,223,11043891,4685,0,1754873906,13282.380152220001,31813.02884646,53384.70385512 2025-08-11,00:58:28.000,223,11043914,4165,0,1754873907,13282.575505209992,30428.227257959996,53384.71782936001 2025-08-11,00:58:29.000,223,11043905,3924,0,1754873908,13282.764121890003,32274.35211018,53384.724816480004 2025-08-11,00:58:30.000,223,11043903,4525,0,1754873909,13282.919057019993,27197.00475378,53384.794687680005 2025-08-11,00:58:31.000,223,11043874,4405,0,1754873910,13283.080728459994,24427.542559380003,53384.73879072001 2025-08-11,00:58:32.000,223,11043906,4325,0,1754873911,13283.27608145,32735.50619478,53384.794687680005 2025-08-11,00:58:33.000,223,11043856,3965,0,1754873912,13283.43775289,32273.752934129996,53384.78071344 2025-08-11,00:58:34.000,223,11043893,4885,0,1754873913,13283.599424330001,31350.577721940004,53384.88552024001 2025-08-11,00:58:35.000,223,11043852,4525,0,1754873914,13283.788041009997,26734.800348810008,53384.9414172 2025-08-11,00:58:36.000,223,11043920,4125,0,1754873915,13283.936239829993,29042.459938650005,53384.962378560005 2025-08-11,00:58:37.000,223,11043859,4605,0,1754873916,13284.097911269993,30427.04300412,53385.12308232001 2025-08-11,00:58:38.000,223,11043857,4525,0,1754873917,13284.205692229989,29042.290759530006,53385.081159600006 2025-08-11,00:58:39.000,223,11043835,4725,0,1754873918,13284.33368212,29965.346136509994,53385.14404368 2025-08-11,00:58:40.000,223,11043908,3325,0,1754873919,13284.40778152999,31811.4639396,53385.13705656 2025-08-11,00:58:41.000,223,11043882,4485,0,1754873920,13284.49535356,33196.047005069995,53385.20692776 2025-08-11,00:58:42.000,223,11043867,4685,0,1754873921,13284.61660714,24426.492239009996,53385.29077320001 2025-08-11,00:58:43.000,223,11043903,4725,0,1754873922,13284.67723393,25811.131697520002,53385.297760320005 2025-08-11,00:58:44.000,223,11043852,4285,0,1754873923,13284.731124409991,30888.18299046,53385.395580000004 2025-08-11,00:58:45.000,223,11043903,4845,0,1754873924,13284.832169059991,33657.412563570004,53385.44448984 2025-08-11,00:58:46.000,223,11043846,4405,0,1754873925,13284.906268469997,27657.235402349994,53385.465451200005 2025-08-11,00:58:47.000,223,11043872,4325,0,1754873926,13284.960158950002,27657.17196018,53385.53532240001 2025-08-11,00:58:48.000,223,11043878,4405,0,1754873927,13285.054467289992,24426.259617720003,53385.60519360001 2025-08-11,00:58:49.000,223,11043882,4205,0,1754873928,13285.148775629998,28118.685550409995,53385.61916784 2025-08-11,00:58:50.000,223,11043869,4965,0,1754873929,13285.236347659993,30426.40153329,53385.65410344001 2025-08-11,00:58:51.000,223,11043888,4445,0,1754873930,13285.350864929998,31811.019844409995,53385.73794888 2025-08-11,00:58:52.000,223,11043942,4245,0,1754873931,13285.46538219999,32272.533434640005,53385.77288448001 2025-08-11,00:58:53.000,223,11043862,4405,0,1754873932,13285.620317329995,29041.621092179994,53385.71698752 2025-08-11,00:58:54.000,223,11043868,4485,0,1754873933,13285.802197699995,30426.225305040003,53385.9545496 2025-08-11,00:58:55.000,223,11043894,4205,0,1754873934,13285.930187589991,25810.701700589998,53386.017433680005 2025-08-11,00:58:56.000,223,11043887,4765,0,1754873935,13286.078386410001,29964.62712525,53386.04538216 2025-08-11,00:58:57.000,223,11043890,3365,0,1754873936,13286.206376299997,34118.503205999994,53386.10127912 2025-08-11,00:58:58.000,223,11043898,3405,0,1754873937,13286.314157259992,34580.03794362,53386.22704728001 2025-08-11,00:58:59.000,223,11043878,4325,0,1754873938,13286.462356079988,29502.951405030006,53386.29691848001 2025-08-11,00:59:00.000,223,11043854,3325,0,1754873939,13286.536455489993,31810.751977470005,53386.26897 2025-08-11,00:59:01.000,223,11043852,4325,0,1754873940,13286.563400729989,29964.549584819993,53386.38775104 2025-08-11,00:59:02.000,223,11043878,3605,0,1754873941,13286.630763829999,26733.75002844,53386.38076392 2025-08-11,00:59:03.000,223,11043891,4805,0,1754873942,13286.664445379989,31810.850665289996,53386.4785836 2025-08-11,00:59:04.000,223,11043903,4004,0,1754873943,13286.70486323999,29041.473060450007,53386.56242904001 2025-08-11,00:59:05.000,223,11043892,4125,0,1754873944,13286.68465430999,31810.850665289996,53386.54146768001 2025-08-11,00:59:06.000,223,11043937,4725,0,1754873945,13286.74528109999,23964.52045533,53386.590377520006 2025-08-11,00:59:07.000,223,11043851,4004,0,1754873946,13286.758753719994,33195.59586075001,53386.66723584 2025-08-11,00:59:08.000,223,11043880,4445,0,1754873947,13286.718335859994,31811.062139190006,53386.76505552 2025-08-11,00:59:09.000,223,11043880,3085,0,1754873948,13286.72507216999,34118.83451511001,53386.81396536 2025-08-11,00:59:10.000,223,11043861,4845,0,1754873949,13286.711599549999,31811.104433970002,53386.83492672 2025-08-11,00:59:11.000,223,11043879,4645,0,1754873950,13286.691390619999,32734.237351379998,53386.89781080001 2025-08-11,00:59:12.000,223,11043887,3804,0,1754873951,13286.70486323999,28580.382418020003,53386.98864336 2025-08-11,00:59:13.000,223,11043879,3885,0,1754873952,13286.711599549999,29041.938303029994,53387.05851456 2025-08-11,00:59:14.000,223,11043866,4205,0,1754873953,13286.657709069994,31349.760022860006,53386.974669120005 2025-08-11,00:59:15.000,223,11043861,4645,0,1754873954,13286.650972759999,27657.31999191,53387.10043728 2025-08-11,00:59:16.000,223,11043867,4525,0,1754873955,13286.671181689999,33657.59584095,53387.10043728 2025-08-11,00:59:17.000,223,11043868,3485,0,1754873956,13286.664445379989,27657.397532339994,53387.11441152001 2025-08-11,00:59:18.000,223,11043880,4245,0,1754873957,13286.664445379989,33657.61698834,53387.12838576 2025-08-11,00:59:19.000,223,11043862,4325,0,1754873958,13286.664445379989,27195.84869646,53387.23319256001 2025-08-11,00:59:20.000,223,11043887,3845,0,1754873959,13286.718335859994,31811.42869395,53387.191269840005 2025-08-11,00:59:21.000,223,11043863,4525,0,1754873960,13286.77222634,27657.46802364,53387.20524408001 2025-08-11,00:59:22.000,223,11043892,4365,0,1754873961,13286.80590788999,32273.026873740004,53387.21921832 2025-08-11,00:59:23.000,223,11043843,4605,0,1754873962,13286.86653467999,30426.88792326,53387.23319256001 2025-08-11,00:59:24.000,223,11043829,3725,0,1754873963,13286.89347992,27196.003777320002,53387.34498648 2025-08-11,00:59:25.000,223,11043839,4845,0,1754873964,13286.92716146999,29965.367283900006,53387.35197360001 2025-08-11,00:59:26.000,223,11043889,4805,0,1754873965,13286.95410671,31811.633118719998,53387.39389632 2025-08-11,00:59:27.000,223,11043889,4525,0,1754873966,13287.041678739995,29965.45187346,53387.40088344001 2025-08-11,00:59:28.000,223,11043894,4045,0,1754873967,13287.04841504999,28580.88290625,53387.47075464001 2025-08-11,00:59:29.000,223,11043895,4805,0,1754873968,13287.05515136,29042.459938650005,53387.54062584001 2025-08-11,00:59:30.000,223,11043831,4605,0,1754873969,13287.082096599996,28580.939299289996,53387.55460008 2025-08-11,00:59:31.000,223,11043892,4125,0,1754873970,13287.08883290999,33196.49110026,53387.575561440004 2025-08-11,00:59:32.000,223,11043865,3924,0,1754873971,13287.082096599996,29965.656298229995,53387.62447128 2025-08-11,00:59:33.000,223,11043894,4285,0,1754873972,13287.082096599996,28119.390463410004,53387.6314584 2025-08-11,00:59:34.000,223,11043899,3804,0,1754873973,13287.061887669995,27196.34918469,53387.63844552001 2025-08-11,00:59:35.000,223,11043885,4405,0,1754873974,13287.02820611999,29504.14975713,53387.75023944 2025-08-11,00:59:36.000,223,11043933,4765,0,1754873975,13287.06862397999,28119.460954709997,53387.743252320004 2025-08-11,00:59:37.000,223,11043877,4685,0,1754873976,13287.09556922,31350.373297169994,53387.82709776 2025-08-11,00:59:38.000,223,11043902,3685,0,1754873977,13287.061887669995,31350.373297169994,53387.86902048 2025-08-11,00:59:39.000,223,11043954,3365,0,1754873978,13287.06862397999,32734.99865742,53387.910943200004 2025-08-11,00:59:40.000,223,11043851,4845,0,1754873979,13287.11577815,29965.61400345,53387.95286592001 2025-08-11,00:59:41.000,223,11043874,4205,0,1754873980,13287.149459699991,29965.550561280004,53388.029724240005 2025-08-11,00:59:42.000,223,11043916,4565,0,1754873981,13287.169668629991,29042.36125083,53388.07164696001 2025-08-11,00:59:43.000,223,11043896,3965,0,1754873982,13287.223559109996,32273.06916852,53388.13453104 2025-08-11,00:59:44.000,223,11043897,4925,0,1754873983,13287.250504349991,25811.237434470007,53388.12055680001 2025-08-11,00:59:45.000,223,11043851,4845,0,1754873984,13287.290922209992,31349.795268510003,53388.18344088 2025-08-11,00:59:46.000,223,11043867,3725,0,1754873985,13287.391966859992,31349.68248243,53388.26029920001 2025-08-11,00:59:47.000,223,11043892,4405,0,1754873986,13287.405439479997,35503.63610361,53388.2952348 2025-08-11,00:59:48.000,223,11043895,4885,0,1754873987,13287.506484129997,28118.692599539994,53388.379080239996 2025-08-11,00:59:49.000,223,11043945,4765,0,1754873988,13287.567110919998,28118.551616940007,53388.42100296 2025-08-11,00:59:50.000,223,11043869,4045,0,1754873989,13287.614265089993,27656.953437150005,53388.51882264 2025-08-11,00:59:51.000,223,11043857,4765,0,1754873990,13287.600792470002,27195.284766059995,53388.61664232 2025-08-11,00:59:52.000,223,11043886,4245,0,1754873991,13287.654682949993,29964.500240909998,53388.57471960001 2025-08-11,00:59:53.000,223,11043897,4004,0,1754873992,13287.681628189988,31349.090355509994,53388.6096552 2025-08-11,00:59:54.000,223,11043875,3765,0,1754873993,13287.708573429998,24425.702736449995,53388.72843624 2025-08-11,00:59:55.000,223,11043838,4445,0,1754873994,13287.701837119988,28579.59996459,53388.770358960006 2025-08-11,00:59:56.000,223,11043895,4605,0,1754873995,13287.688364499998,28579.487178509997,53388.82625592 2025-08-11,00:59:57.000,223,11043875,4605,0,1754873996,13287.688364499998,28117.881949589995,53388.882152879996 2025-08-11,00:59:58.000,223,11043877,4725,0,1754873997,13287.681628189988,32271.673440779996,53388.97298544 2025-08-11,00:59:59.000,223,11043898,4445,0,1754873998,13287.641210329988,30887.048080530003,53389.00093392 2025-08-11,01:00:00.000,223,11043877,4965,0,1754873999,13287.607528779998,25810.02498411,53389.00093392 2025-08-11,01:00:01.000,223,11043862,4165,0,1754874000,13287.573847229993,35040.85366998,53389.1336892 2025-08-11,01:00:02.000,223,11043878,4485,0,1754874001,13287.519956750002,29502.267639419995,53389.22452176001 2025-08-11,01:00:03.000,223,11043890,4525,0,1754874002,13287.479538890002,31809.948376650005,53389.19657328001 2025-08-11,01:00:04.000,223,11043909,4685,0,1754874003,13287.371757929992,34579.206146280005,53389.238496 2025-08-11,01:00:05.000,223,11043923,4805,0,1754874004,13287.270713279991,32271.398524710006,53389.28041872 2025-08-11,01:00:06.000,223,11043893,3924,0,1754874005,13287.183141249996,34579.10745846,53389.33631568 2025-08-11,01:00:07.000,223,11043880,4365,0,1754874006,13287.102305529996,26732.81954328,53389.3083672 2025-08-11,01:00:08.000,223,11043860,4325,0,1754874007,13287.001260879995,30425.203181189994,53389.39221264001 2025-08-11,01:00:09.000,223,11043922,4285,0,1754874008,13286.89347992,30425.14678815,53389.39221264001 2025-08-11,01:00:10.000,223,11043842,3125,0,1754874009,13286.77222634,29040.521427900007,53389.441122480006 2025-08-11,01:00:11.000,223,11043872,4045,0,1754874010,13286.603818589989,26732.78429763,53389.45509672 2025-08-11,01:00:12.000,223,11043919,4925,0,1754874011,13286.442147149988,29502.084362039997,53389.490032320005 2025-08-11,01:00:13.000,223,11043867,4765,0,1754874012,13286.347838809997,31348.286754689994,53389.51099368001 2025-08-11,01:00:14.000,223,11043929,4004,0,1754874013,13286.226585229997,31809.729853619996,53389.49701944 2025-08-11,01:00:15.000,223,11043870,3444,0,1754874014,13286.132276889992,28117.325068320002,53389.58086488001 2025-08-11,01:00:16.000,223,11043865,4525,0,1754874015,13285.997550690001,27655.74098679,53389.552916399996 2025-08-11,01:00:17.000,223,11043907,4525,0,1754874016,13285.84935186999,27194.171003519994,53389.538942160005 2025-08-11,01:00:18.000,223,11043903,4685,0,1754874017,13285.741570909995,30424.928265120005,53389.56689064 2025-08-11,01:00:19.000,223,11043904,4445,0,1754874018,13285.660735189995,33655.68552672,53389.46208384001 2025-08-11,01:00:20.000,223,11043883,4685,0,1754874019,13285.56642684999,28117.0149066,53389.53195504001 2025-08-11,01:00:21.000,223,11043873,4725,0,1754874020,13285.418228029994,35040.09941307,53389.490032320005 2025-08-11,01:00:22.000,223,11043888,4125,0,1754874021,13285.330655999998,31347.715775160003,53389.538942160005 2025-08-11,01:00:23.000,223,11043874,4285,0,1754874022,13285.283501829988,29501.492235120008,53389.55990352001 2025-08-11,01:00:24.000,223,11043846,4445,0,1754874023,13285.175720869993,27655.303940729995,53389.552916399996 2025-08-11,01:00:25.000,223,11043851,4645,0,1754874024,13285.047730979997,31347.673480380006,53389.53195504001 2025-08-11,01:00:26.000,223,11043885,4565,0,1754874025,13284.933213709992,23962.955548469996,53389.50400656 2025-08-11,01:00:27.000,223,11043882,4125,0,1754874026,13284.811960129991,29039.908153590004,53389.49701944 2025-08-11,01:00:28.000,223,11043881,4525,0,1754874027,13284.71765179,29501.40764556,53389.49701944 2025-08-11,01:00:29.000,223,11043844,3804,0,1754874028,13284.58966189999,32732.179005419996,53389.46208384001 2025-08-11,01:00:30.000,223,11043849,4645,0,1754874029,13284.4549357,30885.983661899998,53389.441122480006 2025-08-11,01:00:31.000,223,11043879,4525,0,1754874030,13284.313473189999,21655.183172549994,53389.39221264001 2025-08-11,01:00:32.000,223,11043901,4565,0,1754874031,13284.151801749998,29039.865858809993,53389.39221264001 2025-08-11,01:00:33.000,223,11043833,4405,0,1754874032,13284.010339239998,30424.561710359994,53389.35727704 2025-08-11,01:00:34.000,223,11043855,4485,0,1754874033,13283.902558280002,27193.77625224,53389.35028992 2025-08-11,01:00:35.000,223,11043880,4085,0,1754874034,13283.808249939997,28578.366366839997,53389.31535432001 2025-08-11,01:00:36.000,223,11043852,4245,0,1754874035,13283.693732669992,26270.636285700006,53389.24548312001 2025-08-11,01:00:37.000,223,11043912,4125,0,1754874036,13283.579215400001,27655.296891599995,53389.19657328001 2025-08-11,01:00:38.000,223,11043839,4525,0,1754874037,13283.43775289,29962.977628830005,53389.17561192001 2025-08-11,01:00:39.000,223,11043840,3885,0,1754874038,13283.32997192999,29962.977628830005,53389.154650560005 2025-08-11,01:00:40.000,223,11043924,4045,0,1754874039,13283.181773109995,35501.40857853,53389.11971496 2025-08-11,01:00:41.000,223,11043867,4725,0,1754874040,13283.100937389994,29039.79536751,53389.049843759996 2025-08-11,01:00:42.000,223,11043884,4004,0,1754874041,13282.986420119989,30424.427776890006,53389.084779360004 2025-08-11,01:00:43.000,223,11043853,4605,0,1754874042,13282.858430229993,27655.198203780004,53389.07080512 2025-08-11,01:00:44.000,223,11043857,4565,0,1754874043,13282.716967719993,23962.807516739995,53389.05683088001 2025-08-11,01:00:45.000,223,11043879,4605,0,1754874044,13282.582241520002,30424.314990810002,53389.035869520005 2025-08-11,01:00:46.000,223,11043857,4645,0,1754874045,13282.454251629992,27193.600023990002,53388.868178640005 2025-08-11,01:00:47.000,223,11043855,4365,0,1754874046,13282.27237125999,21193.556796239995,53388.86119152001 2025-08-11,01:00:48.000,223,11043862,4085,0,1754874047,13282.11743613,27655.09246683,53388.83324304 2025-08-11,01:00:49.000,223,11043871,4285,0,1754874048,13281.97597362,23501.28687738,53388.79830744 2025-08-11,01:00:50.000,223,11043836,3765,0,1754874049,13281.834511109999,28578.239482499994,53388.68651352 2025-08-11,01:00:51.000,223,11043900,4245,0,1754874050,13281.659367049993,36424.49215203,53388.64459080001 2025-08-11,01:00:52.000,223,11043851,4485,0,1754874051,13281.592003949998,29039.80946577,53388.67253928001 2025-08-11,01:00:53.000,223,11043961,3845,0,1754874052,13281.497695609993,25809.101548079998,53388.56074536 2025-08-11,01:00:54.000,223,11043922,4325,0,1754874053,13281.342760480002,27193.76920311,53388.55375824001 2025-08-11,01:00:55.000,223,11043889,3765,0,1754874054,13281.208034279996,30424.589906880006,53388.55375824001 2025-08-11,01:00:56.000,223,11043910,3285,0,1754874055,13281.093517009991,27655.430825069998,53388.46292568 2025-08-11,01:00:57.000,223,11043919,3804,0,1754874056,13280.97226342999,28578.577840740007,53388.35113176 2025-08-11,01:00:58.000,223,11043902,3525,0,1754874057,13280.864482469995,26270.883005249998,53388.35113176 2025-08-11,01:00:59.000,223,11043878,4405,0,1754874058,13280.702811029994,26270.960545680005,53388.25331208 2025-08-11,01:01:00.000,223,11043863,4645,0,1754874059,13280.621975309994,28578.732921600007,53388.2253636 2025-08-11,01:01:01.000,223,11043887,4685,0,1754874060,13280.487249109989,29501.91518292,53388.1554924 2025-08-11,01:01:02.000,223,11043921,4765,0,1754874061,13280.419886009993,31348.195116000003,53388.14151816001 2025-08-11,01:01:03.000,223,11043946,3365,0,1754874062,13280.339050289993,24425.075363879994,53388.029724240005 2025-08-11,01:01:04.000,223,11043921,4125,0,1754874063,13280.238005639992,27194.382477420004,53387.97382728001 2025-08-11,01:01:05.000,223,11043918,4285,0,1754874064,13280.150433609997,36425.373293280005,53387.9458788 2025-08-11,01:01:06.000,223,11043849,4725,0,1754874065,13280.062861580001,27656.04409938,53387.90395608001 2025-08-11,01:01:07.000,223,11043772,4205,0,1754874066,13279.982025860001,32733.09539232,53387.88299472001 2025-08-11,01:01:08.000,223,11043738,3365,0,1754874067,13279.874244899991,31348.498228590004,53387.78517504001 2025-08-11,01:01:09.000,223,11043752,3325,0,1754874068,13279.806881799996,30887.019884010006,53387.7712008 2025-08-11,01:01:10.000,223,11043805,3965,0,1754874069,13279.75972763,28117.867851329996,53387.68735536001 2025-08-11,01:01:11.000,223,11043799,4645,0,1754874070,13279.67215559999,26271.693655199997,53387.58953568001 2025-08-11,01:01:12.000,223,11043809,4765,0,1754874071,13279.61826512,31348.829537700003,53387.54761296001 2025-08-11,01:01:13.000,223,11043736,4445,0,1754874072,13279.57111094999,29964.30286527,53387.51267736 2025-08-11,01:01:14.000,223,11043765,4045,0,1754874073,13279.51048415999,29964.429749610004,53387.54761296001 2025-08-11,01:01:15.000,223,11043817,4765,0,1754874074,13279.47680261,25810.51137408,53387.491716 2025-08-11,01:01:16.000,223,11043794,3125,0,1754874075,13279.40943950999,30887.760042659997,53387.37293496001 2025-08-11,01:01:17.000,223,11043789,4765,0,1754874076,13279.369021649989,30426.281698079998,53387.34498648 2025-08-11,01:01:18.000,223,11043801,3645,0,1754874077,13279.355549029999,32272.519336380006,53387.35197360001 2025-08-11,01:01:19.000,223,11043796,3365,0,1754874078,13279.328603789989,23964.724880099995,53387.32402512 2025-08-11,01:01:20.000,223,11043826,4325,0,1754874079,13279.281449619994,29041.846664340002,53387.32402512 2025-08-11,01:01:21.000,223,11043757,4645,0,1754874080,13279.288185929989,23503.295879430007,53387.191269840005 2025-08-11,01:01:22.000,223,11043630,4285,0,1754874081,13279.261240689993,29965.155809999997,53387.16332136001 2025-08-11,01:01:23.000,223,11043792,4485,0,1754874082,13279.207350209988,28580.629137569995,53387.1074244 2025-08-11,01:01:24.000,223,11043768,4445,0,1754874083,13279.153459729998,25811.385466199994,53387.06550168001 2025-08-11,01:01:25.000,223,11043790,3325,0,1754874084,13279.160196039993,29042.488135170002,53387.0026176 2025-08-11,01:01:26.000,223,11043817,4805,0,1754874085,13279.106305560003,24426.9363342,53386.94672064001 2025-08-11,01:01:27.000,223,11043747,4805,0,1754874086,13279.052415079997,30888.775117380006,53386.94672064001 2025-08-11,01:01:28.000,223,11043802,4485,0,1754874087,13279.011997219997,29504.192051909995,53386.91178504 2025-08-11,01:01:29.000,223,11043753,4885,0,1754874088,13278.971579359997,32735.238327839994,53386.86986232001 2025-08-11,01:01:30.000,223,11043762,3525,0,1754874089,13278.897479949992,27196.617051630004,53386.855888080005 2025-08-11,01:01:31.000,223,11043767,4885,0,1754874090,13278.850325779997,28581.36224709,53386.76505552 2025-08-11,01:01:32.000,223,11043707,3965,0,1754874091,13278.782962680001,24888.943363529994,53386.70915856001 2025-08-11,01:01:33.000,223,11043716,4485,0,1754874092,13278.742544820001,26273.653313339993,53386.71614568 2025-08-11,01:01:34.000,223,11043744,4445,0,1754874093,13278.648236479996,29966.184982980005,53386.68121008001 2025-08-11,01:01:35.000,223,11043649,4805,0,1754874094,13278.59434599999,28581.54552447,53386.62531312 2025-08-11,01:01:36.000,223,11043744,4365,0,1754874095,13278.526982899995,22581.2626263,53386.57640328 2025-08-11,01:01:37.000,223,11043690,4325,0,1754874096,13278.47309241999,27658.44080358,53386.56242904001 2025-08-11,01:01:38.000,223,11043718,4325,0,1754874097,13278.41920194,34120.28663589001,53386.53448056001 2025-08-11,01:01:39.000,223,11043722,3444,0,1754874098,13278.385520389995,31812.429670409998,53386.44364800001 2025-08-11,01:01:40.000,223,11043716,4045,0,1754874099,13278.31815729,22581.25557717,53386.4087124 2025-08-11,01:01:41.000,223,11043699,5165,0,1754874100,13278.304684669994,28581.54552447,53386.36678968001 2025-08-11,01:01:42.000,223,11043772,3325,0,1754874101,13278.29121204999,31350.923129310002,53386.37377680001 2025-08-11,01:01:43.000,223,11043732,4205,0,1754874102,13278.23058525999,34581.83547177,53386.31089272 2025-08-11,01:01:44.000,223,11043765,4845,0,1754874103,13278.23058525999,25812.210214410006,53386.31089272 2025-08-11,01:01:45.000,223,11043755,4004,0,1754874104,13278.203640019994,24427.507313730006,53386.234034400004 2025-08-11,01:01:46.000,223,11043752,3565,0,1754874105,13278.217112639999,27196.80737814,53386.29691848001 2025-08-11,01:01:47.000,223,11043765,3645,0,1754874106,13278.21037632999,27658.377361410006,53386.27595712001 2025-08-11,01:01:48.000,223,11043728,4285,0,1754874107,13278.237321569999,29042.967476010002,53386.22704728001 2025-08-11,01:01:49.000,223,11043770,4365,0,1754874108,13278.217112639999,31350.746901060003,53386.17813744001 2025-08-11,01:01:50.000,223,11043767,4565,0,1754874109,13278.2575305,29042.918132100007,53386.12922760001 2025-08-11,01:01:51.000,223,11043761,4805,0,1754874110,13278.304684669994,28581.284706659993,53386.136214720005 2025-08-11,01:01:52.000,223,11043745,4765,0,1754874111,13278.304684669994,27196.624100760004,53386.08031776001 2025-08-11,01:01:53.000,223,11043695,3965,0,1754874112,13278.31142097999,27658.172936639996,53386.01044656001 2025-08-11,01:01:54.000,223,11043756,3325,0,1754874113,13278.365311459995,33196.86470414999,53386.03839504001 2025-08-11,01:01:55.000,223,11043731,4845,0,1754874114,13278.37878408,30427.473001050006,53386.03140792001 2025-08-11,01:01:56.000,223,11043774,3365,0,1754874115,13278.365311459995,29504.382378420007,53386.07333064 2025-08-11,01:01:57.000,223,11043740,4325,0,1754874116,13278.39225669999,32273.590804139996,53385.99647232 2025-08-11,01:01:58.000,223,11043715,3885,0,1754874117,13278.41920194,27196.426725120007,53386.00345944 2025-08-11,01:01:59.000,223,11043766,4325,0,1754874118,13278.43941087,30888.85265781,53386.01044656001 2025-08-11,01:02:00.000,223,11043784,4365,0,1754874119,13278.446147179995,27196.320988170002,53386.00345944 2025-08-11,01:02:01.000,223,11043733,4765,0,1754874120,13278.41920194,28119.362266890006,53385.98249808 2025-08-11,01:02:02.000,223,11043730,4485,0,1754874121,13278.425938249995,34119.490084200006,53385.968523840005 2025-08-11,01:02:03.000,223,11043736,4565,0,1754874122,13278.47309241999,25349.885974229997,53385.92660112 2025-08-11,01:02:04.000,223,11043734,3444,0,1754874123,13278.486565039995,29503.79730063,53385.91262688001 2025-08-11,01:02:05.000,223,11043746,3485,0,1754874124,13278.49330134999,29503.726809329994,53385.93358824 2025-08-11,01:02:06.000,223,11043746,3444,0,1754874125,13278.49330134999,31349.8164159,53385.89166552001 2025-08-11,01:02:07.000,223,11043711,3725,0,1754874126,13278.51351027999,27657.32704104,53385.92660112 2025-08-11,01:02:08.000,223,11043705,3965,0,1754874127,13278.4596198,32734.244400509997,53385.91262688001 2025-08-11,01:02:09.000,223,11043714,4405,0,1754874128,13278.47309241999,34580.40449838,53385.87769128 2025-08-11,01:02:10.000,223,11043706,4365,0,1754874129,13278.43267455999,31811.012795279996,53385.83576856 2025-08-11,01:02:11.000,223,11043746,4365,0,1754874130,13278.41920194,27656.99573193,53385.87769128 2025-08-11,01:02:12.000,223,11043723,4004,0,1754874131,13278.43267455999,31810.850665289996,53385.82878144 2025-08-11,01:02:13.000,223,11043719,3924,0,1754874132,13278.41920194,28118.382437819993,53385.83576856 2025-08-11,01:02:14.000,223,11043723,4965,0,1754874133,13278.43941087,27656.734914119996,53385.8148072 2025-08-11,01:02:15.000,223,11043742,4525,0,1754874134,13278.47309241999,29502.85271721,53385.74493600001 2025-08-11,01:02:16.000,223,11043789,4885,0,1754874135,13278.43941087,30425.9574381,53385.84275568001 2025-08-11,01:02:17.000,223,11043694,3965,0,1754874136,13278.43267455999,32733.631126199994,53385.77288448001 2025-08-11,01:02:18.000,223,11043764,3725,0,1754874137,13278.466356109995,31810.533454439996,53385.82179432001 2025-08-11,01:02:19.000,223,11043787,3725,0,1754874138,13278.43941087,24887.27271972,53385.849742800005 2025-08-11,01:02:20.000,223,11043758,4405,0,1754874139,13278.45288348999,23041.042130550006,53385.8846784 2025-08-11,01:02:21.000,223,11043751,4765,0,1754874140,13278.425938249995,29041.212242640002,53385.87070416001 2025-08-11,01:02:22.000,223,11043758,3725,0,1754874141,13278.446147179995,27656.608029780007,53385.82179432001 2025-08-11,01:02:23.000,223,11043768,4285,0,1754874142,13278.35857515,30425.93629071,53385.86371704001 2025-08-11,01:02:24.000,223,11043738,3525,0,1754874143,13278.324893599995,34118.42566557,53385.85672992 2025-08-11,01:02:25.000,223,11043720,4405,0,1754874144,13278.31815729,28579.811438489996,53385.91262688001 2025-08-11,01:02:26.000,223,11043717,4525,0,1754874145,13278.29121204999,28579.867831530006,53385.89166552001 2025-08-11,01:02:27.000,223,11043723,4805,0,1754874146,13278.27773943,31349.17494507,53385.93358824 2025-08-11,01:02:28.000,223,11043698,4445,0,1754874147,13278.217112639999,28118.382437819993,53385.91262688001 2025-08-11,01:02:29.000,223,11043729,4085,0,1754874148,13278.23058525999,32272.357206390006,53385.9545496 2025-08-11,01:02:30.000,223,11043725,4605,0,1754874149,13278.244057879994,30426.154813739995,53385.9545496 2025-08-11,01:02:31.000,223,11043681,4605,0,1754874150,13278.19016739999,29503.078289369994,53386.03140792001 2025-08-11,01:02:32.000,223,11043727,3845,0,1754874151,13278.169958469989,26733.806421479996,53385.96153672001 2025-08-11,01:02:33.000,223,11043745,3845,0,1754874152,13278.129540609989,28580.022912390006,53385.94057536001 2025-08-11,01:02:34.000,223,11043673,3804,0,1754874153,13278.149749539989,25349.152864710006,53385.98249808 2025-08-11,01:02:35.000,223,11043797,4565,0,1754874154,13278.176694779999,28118.495223899998,53385.98249808 2025-08-11,01:02:36.000,223,11043747,4605,0,1754874155,13278.169958469989,35041.777106010006,53386.03140792001 2025-08-11,01:02:37.000,223,11043714,4405,0,1754874156,13278.156485849999,23964.576848369994,53386.05236928 2025-08-11,01:02:38.000,223,11043747,4805,0,1754874157,13278.169958469989,30426.295796339997,53386.04538216 2025-08-11,01:02:39.000,223,11043691,4685,0,1754874158,13278.122804299994,31349.379369839997,53386.07333064 2025-08-11,01:02:40.000,223,11043761,4805,0,1754874159,13278.116067989999,29964.81745176,53386.05935640001 2025-08-11,01:02:41.000,223,11043679,4605,0,1754874160,13278.055441199998,24426.097487730003,53386.10127912 2025-08-11,01:02:42.000,223,11043789,4805,0,1754874161,13278.028495959989,31349.449861140005,53386.12922760001 2025-08-11,01:02:43.000,223,11043781,3885,0,1754874162,13277.927451309988,30887.915123519997,53386.087304880006 2025-08-11,01:02:44.000,223,11043765,4125,0,1754874163,13277.967869169988,32734.173909210003,53386.17813744001 2025-08-11,01:02:45.000,223,11043734,3565,0,1754874164,13277.880297139993,31811.1114831,53386.10127912 2025-08-11,01:02:46.000,223,11043746,4325,0,1754874165,13277.839879279993,26272.497256019997,53386.087304880006 2025-08-11,01:02:47.000,223,11043763,4685,0,1754874166,13277.752307249997,25349.420731649996,53386.10826624001 2025-08-11,01:02:48.000,223,11043708,4405,0,1754874167,13277.651262599997,29965.057122180006,53386.14320184 2025-08-11,01:02:49.000,223,11043759,4725,0,1754874168,13277.556954259991,26272.680533399995,53386.07333064 2025-08-11,01:02:50.000,223,11043766,3405,0,1754874169,13277.408755439996,25811.15989404,53386.10127912 2025-08-11,01:02:51.000,223,11043743,4525,0,1754874170,13277.29423816999,28119.009810389995,53386.10826624001 2025-08-11,01:02:52.000,223,11043716,4325,0,1754874171,13277.206666139995,30888.34512045,53386.10127912 2025-08-11,01:02:53.000,223,11043768,4205,0,1754874172,13277.09888518,31349.943300240004,53386.07333064 2025-08-11,01:02:54.000,223,11043738,3485,0,1754874173,13276.977631599999,25349.744991629996,53386.10826624001 2025-08-11,01:02:55.000,223,11043748,3444,0,1754874174,13276.876586949998,26272.93430208,53386.11525336 2025-08-11,01:02:56.000,223,11043743,4845,0,1754874175,13276.782278609993,29965.43072607,53386.094292 2025-08-11,01:02:57.000,223,11043735,3804,0,1754874176,13276.721651819993,22580.487221999996,53386.08031776001 2025-08-11,01:02:58.000,223,11043766,3405,0,1754874177,13276.640816099993,26734.504285350005,53386.03140792001 2025-08-11,01:02:59.000,223,11043744,3405,0,1754874178,13276.559980379992,28119.207186030006,53386.10127912 2025-08-11,01:03:00.000,223,11043770,3325,0,1754874179,13276.492617279997,28119.249480810002,53386.05236928 2025-08-11,01:03:01.000,223,11043754,4485,0,1754874180,13276.405045250001,32734.780134390006,53386.0244208 2025-08-11,01:03:02.000,223,11043734,3525,0,1754874181,13276.371363699996,30427.028905860003,53386.05236928 2025-08-11,01:03:03.000,223,11043798,4365,0,1754874182,13276.24337381,32273.24539677,53385.96153672001 2025-08-11,01:03:04.000,223,11043780,4125,0,1754874183,13276.17601070999,28119.25652994,53385.968523840005 2025-08-11,01:03:05.000,223,11043749,4685,0,1754874184,13276.09517498999,33196.427658090004,53385.94756248 2025-08-11,01:03:06.000,223,11043771,3965,0,1754874185,13276.00086665,29042.445840390006,53385.93358824 2025-08-11,01:03:07.000,223,11043702,4405,0,1754874186,13275.89308568999,31811.823445229995,53385.90563976 2025-08-11,01:03:08.000,223,11043724,4325,0,1754874187,13275.765095799994,26273.124628589998,53385.90563976 2025-08-11,01:03:09.000,223,11043718,3485,0,1754874188,13275.697732699999,30888.725773469996,53385.84275568001 2025-08-11,01:03:10.000,223,11043782,4445,0,1754874189,13275.563006499993,29504.044020179994,53385.8846784 2025-08-11,01:03:11.000,223,11043695,4605,0,1754874190,13275.482170779993,31350.253461960005,53385.8148072 2025-08-11,01:03:12.000,223,11043768,3444,0,1754874191,13275.428280300002,32273.365231980002,53385.78685872 2025-08-11,01:03:13.000,223,11043744,3565,0,1754874192,13275.387862440002,29042.424692999994,53385.8148072 2025-08-11,01:03:14.000,223,11043734,4085,0,1754874193,13275.293554099997,31811.61902046,53385.82878144 2025-08-11,01:03:15.000,223,11043780,4285,0,1754874194,13275.293554099997,28119.178989509994,53385.85672992 2025-08-11,01:03:16.000,223,11043756,4365,0,1754874195,13275.219454689992,31350.112479360003,53385.85672992 2025-08-11,01:03:17.000,223,11043765,3924,0,1754874196,13275.185773140001,24888.25254879,53385.800832960005 2025-08-11,01:03:18.000,223,11043619,4004,0,1754874197,13275.152091589996,23965.197171809996,53385.849742800005 2025-08-11,01:03:19.000,223,11043752,4285,0,1754874198,13275.118410039991,29042.19912084,53385.8148072 2025-08-11,01:03:20.000,223,11043766,4205,0,1754874199,13275.037574319991,28580.643235829994,53385.82878144 2025-08-11,01:03:21.000,223,11043685,4765,0,1754874200,13274.98368384,30426.810382829994,53385.78685872 2025-08-11,01:03:22.000,223,11043739,3965,0,1754874201,13274.88263919,27657.4821219,53385.75891024 2025-08-11,01:03:23.000,223,11043776,4605,0,1754874202,13274.84222133,32273.026873740004,53385.74493600001 2025-08-11,01:03:24.000,223,11043748,4445,0,1754874203,13274.78159454,31349.929201980005,53385.73794888 2025-08-11,01:03:25.000,223,11043725,4805,0,1754874204,13274.727704059995,29965.219252170005,53385.73794888 2025-08-11,01:03:26.000,223,11043738,3245,0,1754874205,13274.667077269994,31811.43574308,53385.71698752 2025-08-11,01:03:27.000,223,11043762,4285,0,1754874206,13274.6199231,27657.411630600007,53385.682051920005 2025-08-11,01:03:28.000,223,11043741,4725,0,1754874207,13274.559296309999,29503.698612809996,53385.682051920005 2025-08-11,01:03:29.000,223,11043714,4405,0,1754874208,13274.525614759994,27195.968531670005,53385.64711632 2025-08-11,01:03:30.000,223,11043711,4004,0,1754874209,13274.505405829994,26272.78627035,53385.66109056 2025-08-11,01:03:31.000,223,11043743,4925,0,1754874210,13274.458251659998,29965.254497820002,53385.6401292 2025-08-11,01:03:32.000,223,11043728,4125,0,1754874211,13274.458251659998,35965.48805208001,53385.633142080005 2025-08-11,01:03:33.000,223,11043728,4485,0,1754874212,13274.464987969994,26734.454941439995,53385.68903904 2025-08-11,01:03:34.000,223,11043761,4845,0,1754874213,13274.505405829994,28580.657334090007,53385.66807768 2025-08-11,01:03:35.000,223,11043722,4245,0,1754874214,13274.525614759994,28119.186038640008,53385.6401292 2025-08-11,01:03:36.000,223,11043703,4805,0,1754874215,13274.525614759994,30888.563643479996,53385.66807768 2025-08-11,01:03:37.000,223,11043708,4125,0,1754874216,13274.55255999999,29503.881890189994,53385.68903904 2025-08-11,01:03:38.000,223,11043681,4004,0,1754874217,13274.61318678999,28119.214235160005,53385.7100004 2025-08-11,01:03:39.000,223,11043692,3365,0,1754874218,13274.626659409994,26734.588874909998,53385.67506480001 2025-08-11,01:03:40.000,223,11043719,4525,0,1754874219,13274.71423143999,28580.826513210006,53385.730961760004 2025-08-11,01:03:41.000,223,11043730,4405,0,1754874220,13274.768121919995,24888.435826169996,53385.70301328001 2025-08-11,01:03:42.000,223,11043679,3924,0,1754874221,13274.87590287999,27196.208202089998,53385.72397464001 2025-08-11,01:03:43.000,223,11043718,4405,0,1754874222,13274.95673859999,32734.84357656,53385.74493600001 2025-08-11,01:03:44.000,223,11043736,3444,0,1754874223,13274.997156459991,30427.120544549995,53385.71698752 2025-08-11,01:03:45.000,223,11043730,4285,0,1754874224,13275.098201109991,27196.208202089998,53385.79384584001 2025-08-11,01:03:46.000,223,11043752,3205,0,1754874225,13275.172300519996,32734.808330910004,53385.73794888 2025-08-11,01:03:47.000,223,11043754,3525,0,1754874226,13275.259872549992,29503.931234100004,53385.79384584001 2025-08-11,01:03:48.000,223,11043713,3685,0,1754874227,13275.381126129992,31811.710659150005,53385.79384584001 2025-08-11,01:03:49.000,223,11043724,4405,0,1754874228,13275.488907090003,32273.22424938,53385.86371704001 2025-08-11,01:03:50.000,223,11043730,4365,0,1754874229,13275.583215429993,30888.648233040003,53385.89166552001 2025-08-11,01:03:51.000,223,11043747,4965,0,1754874230,13275.684260079994,31811.75295393,53385.98249808 2025-08-11,01:03:52.000,223,11043759,4605,0,1754874231,13275.738150559999,28119.376365150005,53385.99647232 2025-08-11,01:03:53.000,223,11043759,4805,0,1754874232,13275.79204103999,30888.746920859994,53385.89166552001 2025-08-11,01:03:54.000,223,11043737,4645,0,1754874233,13275.87287675999,31811.91508392,53385.98249808 2025-08-11,01:03:55.000,223,11043722,4525,0,1754874234,13275.926767239995,31350.394444560006,53386.05935640001 2025-08-11,01:03:56.000,223,11043746,4405,0,1754874235,13275.98065772,31811.964427829997,53386.087304880006 2025-08-11,01:03:57.000,223,11043744,4205,0,1754874236,13276.04128451,29504.234346690006,53386.07333064 2025-08-11,01:03:58.000,223,11043718,3405,0,1754874237,13276.06149344,27196.433774250007,53386.15018896 2025-08-11,01:03:59.000,223,11043714,3285,0,1754874238,13276.128856539995,28581.101429279996,53386.15717608001 2025-08-11,01:04:00.000,223,11043747,5005,0,1754874239,13276.17601070999,33196.702574159994,53386.24800864001 2025-08-11,01:04:01.000,223,11043741,4805,0,1754874240,13276.189483329996,26734.927233149996,53386.17115032 2025-08-11,01:04:02.000,223,11043714,4165,0,1754874241,13276.24337381,30888.937247370006,53386.24800864001 2025-08-11,01:04:03.000,223,11043736,3405,0,1754874242,13276.277055359991,28119.616035569998,53386.28294424 2025-08-11,01:04:04.000,223,11043732,3605,0,1754874243,13276.337682149991,28581.171920580004,53386.33185408 2025-08-11,01:04:05.000,223,11043739,4125,0,1754874244,13276.371363699996,30888.944296500005,53386.32486696001 2025-08-11,01:04:06.000,223,11043739,4605,0,1754874245,13276.431990489997,20734.735973670002,53386.33185408 2025-08-11,01:04:07.000,223,11043770,4245,0,1754874246,13276.499353589992,23504.057185469996,53386.4087124 2025-08-11,01:04:08.000,223,11043750,4445,0,1754874247,13276.499353589992,30427.458902790007,53386.352815440005 2025-08-11,01:04:09.000,223,11043791,4805,0,1754874248,13276.559980379992,35504.65822745999,53386.44364800001 2025-08-11,01:04:10.000,223,11043728,4325,0,1754874249,13276.566716690002,25811.94234747,53386.49954496 2025-08-11,01:04:11.000,223,11043753,4845,0,1754874250,13276.627343480002,30889.106426490005,53386.54146768001 2025-08-11,01:04:12.000,223,11043699,5125,0,1754874251,13276.620607169993,27196.708690319996,53386.49255784001 2025-08-11,01:04:13.000,223,11043785,3804,0,1754874252,13276.674497649998,31812.274589549997,53386.5484548 2025-08-11,01:04:14.000,223,11043752,4485,0,1754874253,13276.701442889993,30889.219212569995,53386.618326 2025-08-11,01:04:15.000,223,11043736,3605,0,1754874254,13276.694706579998,27196.729837709994,53386.49954496 2025-08-11,01:04:16.000,223,11043748,4325,0,1754874255,13276.714915509998,31812.373277370003,53386.59736464 2025-08-11,01:04:17.000,223,11043761,4885,0,1754874256,13276.748597059988,32735.513243909998,53386.62531312 2025-08-11,01:04:18.000,223,11043729,3885,0,1754874257,13276.741860749993,35504.9260944,53386.63230024001 2025-08-11,01:04:19.000,223,11043744,4405,0,1754874258,13276.775542299998,35043.398405910004,53386.57640328 2025-08-11,01:04:20.000,223,11043726,3485,0,1754874259,13276.815960159998,30889.409539080007,53386.58339040001 2025-08-11,01:04:21.000,223,11043755,4765,0,1754874260,13276.863114329994,26735.420672249995,53386.64627448 2025-08-11,01:04:22.000,223,11043695,3685,0,1754874261,13276.883323259994,26735.37837747,53386.6532616 2025-08-11,01:04:23.000,223,11043696,4565,0,1754874262,13276.930477429989,32735.675373899998,53386.62531312 2025-08-11,01:04:24.000,223,11043711,4645,0,1754874263,13276.977631599999,27196.962459000002,53386.64627448 2025-08-11,01:04:25.000,223,11043759,3605,0,1754874264,13276.99110421999,31351.007718869994,53386.6532616 2025-08-11,01:04:26.000,223,11043758,4205,0,1754874265,13277.044994699994,29043.33403077,53386.66024872001 2025-08-11,01:04:27.000,223,11043772,4325,0,1754874266,13277.07193993999,28581.84158793,53386.67422296 2025-08-11,01:04:28.000,223,11043734,4365,0,1754874267,13277.07193993999,31812.768028649996,53386.61133888001 2025-08-11,01:04:29.000,223,11043747,4765,0,1754874268,13277.024785769994,31812.909011249998,53386.63230024001 2025-08-11,01:04:30.000,223,11043768,3485,0,1754874269,13277.03152207999,28120.454882039994,53386.57640328 2025-08-11,01:04:31.000,223,11043785,4965,0,1754874270,13276.977631599999,27659.054077890003,53386.64627448 2025-08-11,01:04:32.000,223,11043726,3525,0,1754874271,13276.950686359989,30890.072157300005,53386.66024872001 2025-08-11,01:04:33.000,223,11043751,4685,0,1754874272,13276.863114329994,30428.636107500002,53386.6532616 2025-08-11,01:04:34.000,223,11043752,3444,0,1754874273,13276.795751229998,35967.52525065,53386.67422296 2025-08-11,01:04:35.000,223,11043724,4725,0,1754874274,13276.768805989988,27659.498173080006,53386.69518432 2025-08-11,01:04:36.000,223,11043540,4325,0,1754874275,13276.667761340002,25813.39446825,53386.63230024001 2025-08-11,01:04:37.000,223,11043722,4445,0,1754874276,13276.593661929997,30890.713628130005,53386.6532616 2025-08-11,01:04:38.000,223,11043709,3725,0,1754874277,13276.512826209997,27659.801285669993,53386.569416160004 2025-08-11,01:04:39.000,223,11043715,4445,0,1754874278,13276.405045250001,33198.71862534,53386.56242904001 2025-08-11,01:04:40.000,223,11043703,4965,0,1754874279,13276.364627390001,29044.694512860005,53386.5484548 2025-08-11,01:04:41.000,223,11043746,4445,0,1754874280,13276.229901189996,25352.24038365,53386.56242904001 2025-08-11,01:04:42.000,223,11043704,3485,0,1754874281,13276.13559284999,26737.020824759995,53386.49954496 2025-08-11,01:04:43.000,223,11043693,3725,0,1754874282,13276.09517498999,29506.39138047,53386.45762224 2025-08-11,01:04:44.000,223,11043752,4325,0,1754874283,13276.05475712999,29506.52531394,53386.38076392 2025-08-11,01:04:45.000,223,11043722,3485,0,1754874284,13276.07496605999,32275.93816443,53386.4087124 2025-08-11,01:04:46.000,223,11043730,4285,0,1754874285,13276.02107558,29506.602854369994,53386.352815440005 2025-08-11,01:04:47.000,223,11043679,4605,0,1754874286,13276.01433926999,29968.208083289996,53386.33185408 2025-08-11,01:04:48.000,223,11043699,3645,0,1754874287,13275.967185099995,32737.677326820005,53386.36678968001 2025-08-11,01:04:49.000,223,11043717,4565,0,1754874288,13275.946976169995,30429.883803510005,53386.31089272 2025-08-11,01:04:50.000,223,11043657,4004,0,1754874289,13275.91329461999,22121.70164508,53386.303905600005 2025-08-11,01:04:51.000,223,11043695,4885,0,1754874290,13275.87287675999,26737.464919949998,53386.29691848001 2025-08-11,01:04:52.000,223,11043686,3285,0,1754874291,13275.818986279999,30891.72165372,53386.28294424 2025-08-11,01:04:53.000,223,11043686,4285,0,1754874292,13275.704469009994,28122.393392790007,53386.28294424 2025-08-11,01:04:54.000,223,11043680,4365,0,1754874293,13275.677523769999,31815.094241550003,53386.24102152 2025-08-11,01:04:55.000,223,11043699,4685,0,1754874294,13275.549533879988,34584.655123770004,53386.14320184 2025-08-11,01:04:56.000,223,11043705,3685,0,1754874295,13275.455225539998,25353.283654889994,53386.10127912 2025-08-11,01:04:57.000,223,11043681,4845,0,1754874296,13275.374389819997,33661.74072939,53386.17115032 2025-08-11,01:04:58.000,223,11043796,4365,0,1754874297,13275.253136239997,29507.624978220003,53386.20608592001 2025-08-11,01:04:59.000,223,11043717,4645,0,1754874298,13275.138618969992,27661.34504514,53386.136214720005 2025-08-11,01:05:00.000,223,11043738,3444,0,1754874299,13275.0241017,26738.282619029997,53386.15717608001 2025-08-11,01:05:01.000,223,11043715,4925,0,1754874300,13274.95673859999,31354.059992159993,53386.136214720005 2025-08-11,01:05:02.000,223,11043739,4885,0,1754874301,13274.889375499995,28123.041912750006,53386.10826624001 2025-08-11,01:05:03.000,223,11043742,4525,0,1754874302,13274.768121919995,29969.307747569997,53386.15018896 2025-08-11,01:05:04.000,223,11043707,4885,0,1754874303,13274.63339571999,28584.57665037,53386.10127912 2025-08-11,01:05:05.000,223,11043737,4525,0,1754874304,13274.566032619994,30430.828386930007,53386.08031776001 2025-08-11,01:05:06.000,223,11043748,4445,0,1754874305,13274.464987969994,31815.517189349994,53386.03140792001 2025-08-11,01:05:07.000,223,11043712,3405,0,1754874306,13274.404361179993,26738.176882080006,53386.00345944 2025-08-11,01:05:08.000,223,11043728,4565,0,1754874307,13274.303316529993,35046.46477746,53385.99647232 2025-08-11,01:05:09.000,223,11043767,4805,0,1754874308,13274.235953429998,31353.926058690005,53385.97551096 2025-08-11,01:05:10.000,223,11043745,4845,0,1754874309,13274.168590330002,26738.183931210006,53386.03140792001 2025-08-11,01:05:11.000,223,11043721,4765,0,1754874310,13274.141645089992,28122.94322493,53385.94057536001 2025-08-11,01:05:12.000,223,11043743,4925,0,1754874311,13274.094490919997,25353.495128790004,53385.898652640004 2025-08-11,01:05:13.000,223,11043705,3924,0,1754874312,13274.006918890002,28122.971421449998,53385.89166552001 2025-08-11,01:05:14.000,223,11043726,4285,0,1754874313,13274.020391509992,33661.92400677,53385.91262688001 2025-08-11,01:05:15.000,223,11043738,4325,0,1754874314,13273.986709960001,29507.80120647,53385.89166552001 2025-08-11,01:05:16.000,223,11043734,3365,0,1754874315,13273.953028409996,27661.521273389997,53385.85672992 2025-08-11,01:05:17.000,223,11043749,4085,0,1754874316,13273.953028409996,31815.665221079995,53385.84275568001 2025-08-11,01:05:18.000,223,11043733,3965,0,1754874317,13273.919346859991,23507.398473089997,53385.86371704001 2025-08-11,01:05:19.000,223,11043728,3885,0,1754874318,13273.899137929991,32738.939121090007,53385.87070416001 2025-08-11,01:05:20.000,223,11043769,4645,0,1754874319,13273.885665310001,31815.841449329993,53385.82878144 2025-08-11,01:05:21.000,223,11043743,4925,0,1754874320,13273.872192689996,26276.987551829996,53385.85672992 2025-08-11,01:05:22.000,223,11043812,4485,0,1754874321,13273.831774829996,30892.771974090007,53385.83576856 2025-08-11,01:05:23.000,223,11043740,4165,0,1754874322,13273.851983759996,29508.033827759995,53385.84275568001 2025-08-11,01:05:24.000,223,11043741,4725,0,1754874323,13273.80482959,27200.18391141,53385.800832960005 2025-08-11,01:05:25.000,223,11043745,4645,0,1754874324,13273.771148039996,31815.890793240003,53385.85672992 2025-08-11,01:05:26.000,223,11043716,4245,0,1754874325,13273.76441173,29046.407451449995,53385.76589736 2025-08-11,01:05:27.000,223,11043741,4885,0,1754874326,13273.7442028,24430.651225709997,53385.751923120006 2025-08-11,01:05:28.000,223,11043734,3525,0,1754874327,13273.771148039996,28123.218141000005,53385.800832960005 2025-08-11,01:05:29.000,223,11043724,3645,0,1754874328,13273.76441173,30892.68738453,53385.82179432001 2025-08-11,01:05:30.000,223,11043757,3924,0,1754874329,13273.75767541999,26276.92410966,53385.84275568001 2025-08-11,01:05:31.000,223,11043698,4405,0,1754874330,13273.811565899996,26276.93820792,53385.82179432001 2025-08-11,01:05:32.000,223,11043726,4405,0,1754874331,13273.838511139991,26738.444749019996,53385.82179432001 2025-08-11,01:05:33.000,223,11043765,4165,0,1754874332,13273.851983759996,22584.314899589997,53385.82878144 2025-08-11,01:05:34.000,223,11043752,4365,0,1754874333,13273.831774829996,29969.519221470007,53385.8846784 2025-08-11,01:05:35.000,223,11043769,4125,0,1754874334,13273.831774829996,37354.646002919995,53385.82878144 2025-08-11,01:05:36.000,223,11043781,4805,0,1754874335,13273.912610549996,28584.640092539994,53385.87070416001 2025-08-11,01:05:37.000,223,11043701,4885,0,1754874336,13273.939555789992,30892.426566719994,53385.89166552001 2025-08-11,01:05:38.000,223,11043704,4245,0,1754874337,13274.020391509992,34123.289565269995,53385.84275568001 2025-08-11,01:05:39.000,223,11043681,5085,0,1754874338,13274.074281989997,26737.965408179996,53385.93358824 2025-08-11,01:05:40.000,223,11043711,4004,0,1754874339,13274.094490919997,32276.76291264,53385.919614000006 2025-08-11,01:06:01.000,223,11043742,4365,0,1754874360,13274.92305705,29968.031855039997,53386.094292 2025-08-11,01:06:02.000,223,11043585,4045,0,1754874361,13274.88263919,29506.405478729997,53386.087304880006 2025-08-11,01:06:03.000,223,11043748,4325,0,1754874362,13274.92305705,26736.999677369997,53386.1641632 2025-08-11,01:06:04.000,223,11043724,4605,0,1754874363,13275.104937420001,26275.380350189997,53386.46460936001 2025-08-11,01:06:05.000,223,11043741,4965,0,1754874364,13275.098201109991,28121.582742839993,53386.54146768001 2025-08-11,01:06:06.000,223,11043743,4045,0,1754874365,13275.111673729996,23967.474040800007,53386.590377520006 2025-08-11,01:06:07.000,223,11043749,5005,0,1754874366,13275.098201109991,29044.673365470007,53386.50653208 2025-08-11,01:06:08.000,223,11043692,4245,0,1754874367,13275.084728490001,30890.889856380003,53386.58339040001 2025-08-11,01:06:09.000,223,11043773,4965,0,1754874368,13275.077992179991,28121.441760240006,53386.5484548 2025-08-11,01:06:10.000,223,11043730,3605,0,1754874369,13275.037574319991,29967.721693319996,53386.639287360005 2025-08-11,01:06:11.000,223,11043716,4565,0,1754874370,13274.83548501999,30890.840512470008,53386.15717608001 2025-08-11,01:06:12.000,223,11043768,4645,0,1754874371,13274.81527608999,28121.35012155,53386.17813744001 2025-08-11,01:06:13.000,223,11043695,4725,0,1754874372,13274.74117668,33660.15467514,53386.24102152 2025-08-11,01:06:14.000,223,11043673,4845,0,1754874373,13274.68054989,30429.1295466,53386.21307304 2025-08-11,01:06:15.000,223,11043670,4365,0,1754874374,13274.579505239999,31352.23426749,53386.234034400004 2025-08-11,01:06:16.000,223,11043670,4325,0,1754874375,13274.532351069989,28582.765023960004,53386.19211168 2025-08-11,01:06:17.000,223,11043664,4405,0,1754874376,13274.451515349989,28582.673385269998,53386.19211168 2025-08-11,01:06:18.000,223,11043662,4565,0,1754874377,13274.411097489989,29505.756958769998,53386.12922760001 2025-08-11,01:06:19.000,223,11043648,3685,0,1754874378,13274.343734389993,28121.02586157,53386.185124560005 2025-08-11,01:06:20.000,223,11043666,4285,0,1754874379,13274.303316529993,29505.665320080006,53386.11525336 2025-08-11,01:06:21.000,223,11043620,3605,0,1754874380,13274.276371289998,32275.021777529997,53386.10127912 2025-08-11,01:06:22.000,223,11043723,4885,0,1754874381,13274.182062949993,28582.51125528,53386.14320184 2025-08-11,01:06:23.000,223,11043714,4605,0,1754874382,13274.175326639997,30890.2836312,53386.12224048 2025-08-11,01:06:24.000,223,11043739,4725,0,1754874383,13274.121436159992,29044.010747249995,53386.10127912 2025-08-11,01:06:25.000,223,11043748,3405,0,1754874384,13274.013655199997,30890.184943379994,53386.11525336 2025-08-11,01:06:26.000,223,11043743,5005,0,1754874385,13273.959764719992,26274.499208940004,53386.12922760001 2025-08-11,01:06:27.000,223,11043700,4085,0,1754874386,13273.878928999991,32274.768008850006,53386.03839504001 2025-08-11,01:06:28.000,223,11043712,4125,0,1754874387,13273.838511139991,33659.51320431,53386.017433680005 2025-08-11,01:06:29.000,223,11043733,4765,0,1754874388,13273.7442028,29505.390404010002,53385.96153672001 2025-08-11,01:06:30.000,223,11043728,4405,0,1754874389,13273.690312319995,27659.054077890003,53385.97551096 2025-08-11,01:06:31.000,223,11043675,3885,0,1754874390,13273.609476599995,27659.039979630004,53385.919614000006 2025-08-11,01:06:32.000,223,11043716,4245,0,1754874391,13273.60274029,28120.574717249998,53385.94057536001 2025-08-11,01:06:33.000,223,11043710,4565,0,1754874392,13273.53537718999,29505.207126630004,53385.87769128 2025-08-11,01:06:34.000,223,11043732,4205,0,1754874393,13273.49495932999,28582.046012699997,53385.96153672001 2025-08-11,01:06:35.000,223,11043707,3885,0,1754874394,13273.407387299994,32274.478994520003,53385.85672992 2025-08-11,01:06:36.000,223,11043758,4165,0,1754874395,13273.387178369994,29505.073193160002,53385.82878144 2025-08-11,01:06:37.000,223,11043723,3804,0,1754874396,13273.346760509994,29966.593832519997,53385.800832960005 2025-08-11,01:06:38.000,223,11043755,4965,0,1754874397,13273.306342649994,31351.198045380006,53385.82878144 2025-08-11,01:06:39.000,223,11043733,4004,0,1754874398,13273.252452169989,29504.93221056,53385.73794888 2025-08-11,01:06:40.000,223,11043765,4845,0,1754874399,13273.238979549998,32735.837503889998,53385.80782008 2025-08-11,01:06:41.000,223,11043680,4405,0,1754874400,13273.171616449989,29504.840571869994,53385.83576856 2025-08-11,01:06:42.000,223,11043722,3365,0,1754874401,13273.158143829998,33197.386339770004,53385.86371704001 2025-08-11,01:06:43.000,223,11043740,4525,0,1754874402,13273.124462279993,26735.470016160005,53385.82878144 2025-08-11,01:06:44.000,223,11043763,5125,0,1754874403,13273.090780729988,29043.256490340005,53385.80782008 2025-08-11,01:06:45.000,223,11043739,4045,0,1754874404,13273.009945010002,28581.721752719997,53385.80782008 2025-08-11,01:06:46.000,223,11043694,4405,0,1754874405,13272.962790839993,34120.37827458,53385.78685872 2025-08-11,01:06:47.000,223,11043701,4645,0,1754874406,13272.942581909992,29504.78417883,53385.77288448001 2025-08-11,01:06:48.000,223,11043715,3804,0,1754874407,13272.841537259992,29504.77008057,53385.72397464001 2025-08-11,01:06:49.000,223,11043679,4045,0,1754874408,13272.727019990001,29966.297769059995,53385.76589736 2025-08-11,01:06:50.000,223,11043708,3645,0,1754874409,13272.679865819991,34120.32893067,53385.71698752 2025-08-11,01:06:51.000,223,11043693,4845,0,1754874410,13272.659656889991,26735.392475729997,53385.7100004 2025-08-11,01:06:52.000,223,11043690,4485,0,1754874411,13272.578821169991,31350.986571479996,53385.66109056 2025-08-11,01:06:53.000,223,11043718,4485,0,1754874412,13272.55861223999,29966.340063840005,53385.682051920005 2025-08-11,01:06:54.000,223,11043700,4485,0,1754874413,13272.511458069996,29504.79122796,53385.65410344001 2025-08-11,01:06:55.000,223,11043733,4965,0,1754874414,13272.43735865999,29043.277637730003,53385.633142080005 2025-08-11,01:06:56.000,223,11043758,4325,0,1754874415,13272.38346818,25350.795312000002,53385.62615496001 2025-08-11,01:06:57.000,223,11043742,3725,0,1754874416,13272.309368769995,28120.22226075,53385.570258 2025-08-11,01:06:58.000,223,11043720,3444,0,1754874417,13272.2622146,33197.42863455,53385.53532240001 2025-08-11,01:06:59.000,223,11043696,4405,0,1754874418,13272.13422470999,29043.46796424,53385.53532240001 2025-08-11,01:07:00.000,223,11043736,4405,0,1754874419,13272.046652679994,28581.968472270004,53385.514361040005 2025-08-11,01:07:01.000,223,11043701,4845,0,1754874420,13271.986025889993,24889.486146540003,53385.514361040005 2025-08-11,01:07:02.000,223,11043703,4645,0,1754874421,13271.878244929998,30889.931174700003,53385.47942544 2025-08-11,01:07:03.000,223,11043716,3645,0,1754874422,13271.783936589993,30428.361191429998,53385.416541360006 2025-08-11,01:07:04.000,223,11043744,3245,0,1754874423,13271.703100869992,29043.728782050006,53385.40256712 2025-08-11,01:07:05.000,223,11043769,4845,0,1754874424,13271.581847289992,30428.438731860006,53385.40256712 2025-08-11,01:07:06.000,223,11043763,4085,0,1754874425,13271.467330020001,32274.732763199994,53385.30474744 2025-08-11,01:07:07.000,223,11043755,4685,0,1754874426,13271.399966919991,29966.981534670005,53385.26282472 2025-08-11,01:07:08.000,223,11043754,3525,0,1754874427,13271.352812749996,29967.080222489996,53385.23487624 2025-08-11,01:07:09.000,223,11043660,3565,0,1754874428,13271.271977029995,31351.790172299996,53385.21391488 2025-08-11,01:07:10.000,223,11043721,3804,0,1754874429,13271.20461393,26274.611995019994,53385.20692776 2025-08-11,01:07:11.000,223,11043712,4445,0,1754874430,13271.184405,28582.433714850005,53385.130069440005 2025-08-11,01:07:12.000,223,11043674,4445,0,1754874431,13271.184405,26274.71773197,53385.12308232001 2025-08-11,01:07:13.000,223,11043780,3525,0,1754874432,13271.191141309995,30890.354122499994,53385.1160952 2025-08-11,01:07:14.000,223,11043710,4405,0,1754874433,13271.15745975999,28582.567648320008,53384.962378560005 2025-08-11,01:07:15.000,223,11043754,3405,0,1754874434,13271.12377821,29044.144680719997,53385.01827552 2025-08-11,01:07:16.000,223,11043728,4285,0,1754874435,13271.12377821,28121.103401999993,53384.9763528 2025-08-11,01:07:17.000,223,11043703,3924,0,1754874436,13271.10356928,26274.830518050003,53384.90648160001 2025-08-11,01:07:18.000,223,11043675,4685,0,1754874437,13271.12377821,28121.152745910003,53384.96936568 2025-08-11,01:07:19.000,223,11043682,4365,0,1754874438,13271.16419607,34121.56252842001,53384.87853312 2025-08-11,01:07:20.000,223,11043672,4325,0,1754874439,13271.21808654999,27198.048025020005,53384.90648160001 2025-08-11,01:07:21.000,223,11043746,4645,0,1754874440,13271.22482286,26274.957402390006,53384.87853312 2025-08-11,01:07:22.000,223,11043700,3325,0,1754874441,13271.24503179,31813.747857719994,53384.86455888001 2025-08-11,01:07:23.000,223,11043769,4685,0,1754874442,13271.312394889996,29044.44779331,53384.89949448 2025-08-11,01:07:24.000,223,11043711,4805,0,1754874443,13271.32586751,30890.76297204,53384.88552024001 2025-08-11,01:07:25.000,223,11043713,4645,0,1754874444,13271.33934012999,26275.16887629,53384.78770056001 2025-08-11,01:07:26.000,223,11043745,4765,0,1754874445,13271.379757989991,31352.452790519994,53384.82263616 2025-08-11,01:07:27.000,223,11043693,3965,0,1754874446,13271.440384779991,26736.830498249998,53384.75276496 2025-08-11,01:07:28.000,223,11043737,3645,0,1754874447,13271.534693119997,28121.589791970007,53384.696868000006 2025-08-11,01:07:29.000,223,11043767,4605,0,1754874448,13271.561638359992,29044.77205329,53384.76673920001 2025-08-11,01:07:30.000,223,11043760,4325,0,1754874449,13271.635737769997,31352.671313550003,53384.76673920001 2025-08-11,01:07:31.000,223,11043752,3645,0,1754874450,13271.703100869992,29044.92713415,53384.75276496 2025-08-11,01:07:32.000,223,11043762,3405,0,1754874451,13271.777200279997,29045.032871100004,53384.696868000006 2025-08-11,01:07:33.000,223,11043734,4285,0,1754874452,13271.844563379993,31352.967377010005,53384.745777840006 2025-08-11,01:07:34.000,223,11043722,3325,0,1754874453,13271.911926479988,32276.11439268,53384.745777840006 2025-08-11,01:07:35.000,223,11043723,4765,0,1754874454,13272.006234819994,25814.226265589998,53384.60603544 2025-08-11,01:07:36.000,223,11043731,4565,0,1754874455,13272.093806849989,29968.47595023,53384.68289376 2025-08-11,01:07:37.000,223,11043758,4325,0,1754874456,13272.17464256999,29968.532343269995,53384.626996800005 2025-08-11,01:07:38.000,223,11043724,3485,0,1754874457,13272.23526935999,26737.549509510005,53384.65494528 2025-08-11,01:07:39.000,223,11043747,4605,0,1754874458,13272.33631400999,29507.075146079995,53384.6619324 2025-08-11,01:07:40.000,223,11043719,4885,0,1754874459,13272.47777651999,29507.18793216,53384.66891952001 2025-08-11,01:07:41.000,223,11043698,4485,0,1754874460,13272.52493069,29045.70958758,53384.70385512 2025-08-11,01:07:42.000,223,11043727,4765,0,1754874461,13272.592293789996,30892.02476631,53384.696868000006 2025-08-11,01:07:43.000,223,11043739,3924,0,1754874462,13272.652920579996,28584.280586909998,53384.696868000006 2025-08-11,01:07:44.000,223,11043737,4565,0,1754874463,13272.713547369996,35046.429531810005,53384.63398392 2025-08-11,01:07:45.000,223,11043744,4325,0,1754874464,13272.794383089997,25814.980522500002,53384.64097104 2025-08-11,01:07:46.000,223,11043740,4165,0,1754874465,13272.861746189992,32277.101270879997,53384.60603544 2025-08-11,01:07:47.000,223,11043750,4325,0,1754874466,13272.922372979992,27661.366192529997,53384.696868000006 2025-08-11,01:07:48.000,223,11043748,4125,0,1754874467,13273.016681319998,32277.164713050006,53384.5920612 2025-08-11,01:07:49.000,223,11043783,3885,0,1754874468,13273.131198589988,30430.88477997,53384.60603544 2025-08-11,01:07:50.000,223,11043739,4525,0,1754874469,13273.212034309989,28122.94322493,53384.65494528 2025-08-11,01:07:51.000,223,11043758,4325,0,1754874470,13273.346760509994,30430.835436060006,53384.626996800005 2025-08-11,01:07:52.000,223,11043700,4365,0,1754874471,13273.40065099,26738.24737338,53384.64795816001 2025-08-11,01:07:53.000,223,11043730,4565,0,1754874472,13273.45454146999,28584.548453850002,53384.6619324 2025-08-11,01:07:54.000,223,11043697,4565,0,1754874473,13273.52190457,30892.419517589995,53384.66891952001 2025-08-11,01:07:55.000,223,11043724,4325,0,1754874474,13273.61621290999,27661.373241659996,53384.68289376 2025-08-11,01:07:56.000,223,11043708,4205,0,1754874475,13273.649894459995,29507.695469519997,53384.68988088001 2025-08-11,01:07:57.000,223,11043673,4365,0,1754874476,13273.73746648999,27199.8526023,53384.71782936001 2025-08-11,01:07:58.000,223,11043781,4645,0,1754874477,13273.72399387,27199.845553170002,53384.724816480004 2025-08-11,01:07:59.000,223,11043734,4045,0,1754874478,13273.750939109996,30892.52525454,53384.75975208 2025-08-11,01:08:00.000,223,11043722,3405,0,1754874479,13273.75767541999,28123.084207530002,53384.81564904001 2025-08-11,01:08:01.000,223,11043697,3965,0,1754874480,13273.71725755999,25353.657258780004,53384.745777840006 2025-08-11,01:08:02.000,223,11043684,4205,0,1754874481,13273.69704862999,31815.735712380003,53384.82263616 2025-08-11,01:08:03.000,223,11043728,4285,0,1754874482,13273.72399387,25353.70660269,53384.82263616 2025-08-11,01:08:04.000,223,11043737,3804,0,1754874483,13273.60274029,29507.935139940004,53384.871546 2025-08-11,01:08:05.000,223,11043753,3845,0,1754874484,13273.62294922,33662.17072631999,53384.81564904001 2025-08-11,01:08:06.000,223,11043718,4125,0,1754874485,13273.57579504999,25353.84053616,53384.94840432 2025-08-11,01:08:07.000,223,11043758,4125,0,1754874486,13273.53537718999,26738.508191190005,53384.843597520005 2025-08-11,01:08:08.000,223,11043754,4205,0,1754874487,13273.46127778,34585.37413503,53384.962378560005 2025-08-11,01:08:09.000,223,11043753,4605,0,1754874488,13273.43433253999,27661.760943810004,53384.90648160001 2025-08-11,01:08:10.000,223,11043773,4685,0,1754874489,13273.360233129999,29969.60381103,53384.89949448 2025-08-11,01:08:11.000,223,11043693,4004,0,1754874490,13273.326551579994,27200.078174459995,53385.011288400005 2025-08-11,01:08:12.000,223,11043716,3325,0,1754874491,13273.272661099989,29507.96333646,53384.913468720006 2025-08-11,01:08:13.000,223,11043713,4725,0,1754874492,13273.218770619998,27200.02883055,53384.913468720006 2025-08-11,01:08:14.000,223,11043752,4165,0,1754874493,13273.144671209993,30892.553451059997,53384.92744296 2025-08-11,01:08:15.000,223,11043793,4645,0,1754874494,13273.077308109998,21199.372328490004,53384.94840432 2025-08-11,01:08:16.000,223,11043758,3444,0,1754874495,13273.003208699993,35046.47182659,53384.87853312 2025-08-11,01:08:17.000,223,11043770,4205,0,1754874496,13272.902164049992,29045.88581583,53384.82263616 2025-08-11,01:08:18.000,223,11043713,4645,0,1754874497,13272.834800949997,33661.46581332,53384.89949448 2025-08-11,01:08:19.000,223,11043555,4285,0,1754874498,13272.740492609992,33661.27548681,53384.913468720006 2025-08-11,01:08:20.000,223,11043776,4285,0,1754874499,13272.578821169991,27660.738819959995,53384.87853312 2025-08-11,01:08:21.000,223,11043740,4445,0,1754874500,13272.45756758999,31353.150654390003,53384.85058464 2025-08-11,01:08:22.000,223,11043790,4205,0,1754874501,13272.329577699995,25352.599889279998,53384.843597520005 2025-08-11,01:08:23.000,223,11043736,3365,0,1754874502,13272.21506042999,29045.011723710006,53384.82263616 2025-08-11,01:08:24.000,223,11043716,3485,0,1754874503,13272.060125299999,24890.747940810004,53384.78770056001 2025-08-11,01:08:25.000,223,11043750,4405,0,1754874504,13271.911926479988,26736.929186070003,53384.73879072001 2025-08-11,01:08:26.000,223,11043758,4645,0,1754874505,13271.783936589993,34583.484968189994,53384.68988088001 2025-08-11,01:08:27.000,223,11043756,4285,0,1754874506,13271.676155629997,27659.794236539994,53384.71084224 2025-08-11,01:08:28.000,223,11043762,4285,0,1754874507,13271.588583600002,29967.474973770004,53384.6619324 2025-08-11,01:08:29.000,223,11043783,4485,0,1754874508,13271.507747880001,28121.075205479996,53384.557125600004 2025-08-11,01:08:30.000,223,11043716,3444,0,1754874509,13271.399966919991,29044.09533681,53384.51520288 2025-08-11,01:08:31.000,223,11043744,4525,0,1754874510,13271.251768099995,28582.398469199994,53384.47328016 2025-08-11,01:08:32.000,223,11043737,4885,0,1754874511,13271.19787761999,25351.31694762,53384.51520288 2025-08-11,01:08:33.000,223,11043719,4965,0,1754874512,13271.05641510999,28120.609962899995,53384.43135744001 2025-08-11,01:08:34.000,223,11043709,4045,0,1754874513,13270.948634149994,29505.122537069998,53384.389434720004 2025-08-11,01:08:35.000,223,11043729,4605,0,1754874514,13270.807171639994,28581.85568619,53384.31257640001 2025-08-11,01:08:36.000,223,11043707,3924,0,1754874515,13270.699390679998,32274.260471489994,53384.31257640001 2025-08-11,01:08:37.000,223,11043687,4885,0,1754874516,13270.530982930002,21196.68660996,53384.242705200006 2025-08-11,01:08:38.000,223,11043714,4405,0,1754874517,13270.382784109992,27196.84262379,53384.23571808001 2025-08-11,01:08:39.000,223,11043749,4925,0,1754874518,13270.234585289996,28119.869804250004,53384.15885976 2025-08-11,01:08:40.000,223,11043727,4605,0,1754874519,13270.032495989995,37350.87471837,53384.11693704001 2025-08-11,01:08:41.000,223,11043687,4004,0,1754874520,13269.83714299999,29042.741903849994,53384.123924160005 2025-08-11,01:08:42.000,223,11043700,4565,0,1754874521,13269.655262629989,29965.677445620007,53384.054052960004 2025-08-11,01:08:43.000,223,11043747,5044,0,1754874522,13269.466645949993,29042.375349089998,53384.01911736001 2025-08-11,01:08:44.000,223,11043696,3444,0,1754874523,13269.278029269997,29503.747956720006,53383.886362080004 2025-08-11,01:08:45.000,223,11043751,4645,0,1754874524,13269.129830450001,32734.5475131,53383.78155528001 2025-08-11,01:08:46.000,223,11043739,3845,0,1754874525,13268.94795008,31349.710678949996,53383.76758104 2025-08-11,01:08:47.000,223,11043746,3325,0,1754874526,13268.833432809995,27657.045075839997,53383.690722720006 2025-08-11,01:08:48.000,223,11043739,4805,0,1754874527,13268.651552439995,30426.295796339997,53383.69770984 2025-08-11,01:08:49.000,223,11043762,4085,0,1754874528,13268.503353619999,28579.92422457,53383.64181288001 2025-08-11,01:08:50.000,223,11043710,4045,0,1754874529,13268.308000629993,29041.353225240004,53383.67674848 2025-08-11,01:08:51.000,223,11043711,3685,0,1754874530,13268.112647640002,27194.953456949996,53383.502070480004 2025-08-11,01:08:52.000,223,11043735,3885,0,1754874531,13267.944239889992,29040.92322831,53383.43219928 2025-08-11,01:08:53.000,223,11043752,4325,0,1754874532,13267.775832139996,33194.665375590004,53383.37630232001 2025-08-11,01:08:54.000,223,11043703,4085,0,1754874533,13267.573742839995,26732.890034580007,53383.27848264001 2025-08-11,01:08:55.000,223,11043736,3444,0,1754874534,13267.42554402,29963.555657489997,53383.20162432 2025-08-11,01:08:56.000,223,11043710,4125,0,1754874535,13267.236927339989,29963.442871410007,53383.117778880005 2025-08-11,01:08:57.000,223,11043740,4004,0,1754874536,13267.081992209998,25809.39056241,53382.9850236 2025-08-11,01:08:58.000,223,11043747,4365,0,1754874537,13266.913584460002,29040.077332710003,53382.92912664 2025-08-11,01:08:59.000,223,11043726,4365,0,1754874538,13266.718231469997,23962.955548469996,53382.80335848001 2025-08-11,01:09:00.000,223,11043784,3804,0,1754874539,13266.576768959996,35962.908070499994,53382.76842288 2025-08-11,01:09:01.000,223,11043719,4885,0,1754874540,13266.44877907,31347.398564310002,53382.69156456 2025-08-11,01:09:02.000,223,11043763,4565,0,1754874541,13266.273635009995,28116.443927069995,53382.63566760001 2025-08-11,01:09:03.000,223,11043742,4365,0,1754874542,13266.14564512,28116.338190120005,53382.52387368 2025-08-11,01:09:04.000,223,11043787,4725,0,1754874543,13266.004182609999,31346.876928690006,53382.495925200004 2025-08-11,01:09:05.000,223,11043773,4765,0,1754874544,13265.815565929988,29500.61109387,53382.41207976 2025-08-11,01:09:06.000,223,11043723,4645,0,1754874545,13265.707784969993,28577.435881679994,53382.32124720001 2025-08-11,01:09:07.000,223,11043729,4725,0,1754874546,13265.573058770002,29961.948455849997,53382.25137600001 2025-08-11,01:09:08.000,223,11043758,3325,0,1754874547,13265.438332569996,32731.01589897,53382.17451768001 2025-08-11,01:09:09.000,223,11043766,4045,0,1754874548,13265.29013375,24423.2707866,53382.013813920006 2025-08-11,01:09:10.000,223,11043758,3205,0,1754874549,13265.155407549995,27653.901163860006,53381.9718912 2025-08-11,01:09:11.000,223,11043740,3685,0,1754874550,13265.013945039995,31807.544623320005,53381.895032880006 2025-08-11,01:09:12.000,223,11043778,4325,0,1754874551,13264.90616408,31807.424788110002,53381.83913592001 2025-08-11,01:09:13.000,223,11043746,3605,0,1754874552,13264.811855739994,30422.72893656,53381.73432912 2025-08-11,01:09:14.000,223,11043743,4004,0,1754874553,13264.697338469989,26268.831708419995,53381.63650944 2025-08-11,01:09:15.000,223,11043790,4405,0,1754874554,13264.569348579993,29037.934397189994,53381.60157384001 2025-08-11,01:09:16.000,223,11043796,4525,0,1754874555,13264.441358689997,29499.34225047,53381.54567688 2025-08-11,01:09:17.000,223,11043767,4805,0,1754874556,13264.353786660002,29499.264710040006,53381.43388296001 2025-08-11,01:09:18.000,223,11043762,3444,0,1754874557,13264.266214629992,29037.659481120005,53381.370998880004 2025-08-11,01:09:19.000,223,11043770,4285,0,1754874558,13264.185378909991,28576.08244872,53381.31510192001 2025-08-11,01:09:20.000,223,11043756,4325,0,1754874559,13264.07086164,28114.4772198,53381.2382436 2025-08-11,01:09:21.000,223,11043803,4045,0,1754874560,13263.92939913,30422.10156399,53381.14741104001 2025-08-11,01:09:22.000,223,11043763,4845,0,1754874561,13263.84856341,28575.94851525,53381.04260424 2025-08-11,01:09:23.000,223,11043778,4085,0,1754874562,13263.72057351999,29960.46813855,53381.01465576 2025-08-11,01:09:24.000,223,11043823,4645,0,1754874563,13263.61952886999,28575.856876560007,53380.91683608 2025-08-11,01:09:25.000,223,11043771,4645,0,1754874564,13263.511747909994,27652.745106539995,53380.839977760006 2025-08-11,01:09:26.000,223,11043763,4885,0,1754874565,13263.471330049993,31806.459057300002,53380.74215808001 2025-08-11,01:09:27.000,223,11043769,4885,0,1754874566,13263.383758019998,29498.743074419996,53380.71420960001 2025-08-11,01:09:28.000,223,11043827,4525,0,1754874567,13263.296185990002,29960.221418999994,53380.66529976001 2025-08-11,01:09:29.000,223,11043821,4925,0,1754874568,13263.201877649997,25344.831748020006,53380.63036416 2025-08-11,01:09:30.000,223,11043757,4725,0,1754874569,13263.161459789997,28113.899191139993,53380.56049296 2025-08-11,01:09:31.000,223,11043702,3645,0,1754874570,13263.087360379992,33652.2032565,53380.532544480004 2025-08-11,01:09:32.000,223,11043767,4725,0,1754874571,13263.040206209997,30421.43894577,53380.49062176 2025-08-11,01:09:33.000,223,11043764,4285,0,1754874572,13262.932425250001,31344.3885858,53380.434724800005 2025-08-11,01:09:34.000,223,11043757,4765,0,1754874573,13262.932425250001,29036.74309422,53380.35087936 2025-08-11,01:09:35.000,223,11043776,4125,0,1754874574,13262.89200739,31344.38153667,53380.34389224 2025-08-11,01:09:36.000,223,11043747,4965,0,1754874575,13262.878534769996,29498.235537059998,53380.28799528001 2025-08-11,01:09:37.000,223,11043777,3804,0,1754874576,13262.905480009991,29959.777323810005,53380.2949824 2025-08-11,01:09:38.000,223,11043751,4445,0,1754874577,13262.885271079991,33190.485241500006,53380.23908544001 2025-08-11,01:09:39.000,223,11043762,3525,0,1754874578,13262.878534769996,25344.56388108,53380.197162720004 2025-08-11,01:09:40.000,223,11043742,4325,0,1754874579,13262.89200739,31805.923323420007,53380.15524 2025-08-11,01:09:41.000,223,11043746,4645,0,1754874580,13262.858325839996,29498.277831839994,53380.148252880004 2025-08-11,01:09:42.000,223,11043768,3285,0,1754874581,13262.85158953,27190.695782430004,53380.148252880004 2025-08-11,01:09:43.000,223,11043768,4165,0,1754874582,13262.79096274,32729.07033909,53380.0853688 2025-08-11,01:09:44.000,223,11043745,4845,0,1754874583,13262.8313806,29959.98879771,53380.148252880004 2025-08-11,01:09:45.000,223,11043774,4245,0,1754874584,13262.82464428999,24883.198322580007,53380.13427864 2025-08-11,01:09:46.000,223,11043784,3485,0,1754874585,13262.78422642999,28113.96968244,53380.12729152 2025-08-11,01:09:47.000,223,11043756,4325,0,1754874586,13262.81117167,31344.69874752,53380.050433200006 2025-08-11,01:09:48.000,223,11043718,4285,0,1754874587,13262.80443535999,28575.553763970005,53380.06440744 2025-08-11,01:09:49.000,223,11043664,4325,0,1754874588,13262.737072259995,29037.151943760007,53379.97357488001 2025-08-11,01:09:50.000,223,11043683,4685,0,1754874589,13262.716863329995,28114.096566780005,53380.07838168 2025-08-11,01:09:51.000,223,11043672,3845,0,1754874590,13262.66970916,31806.374467739995,53380.07139456001 2025-08-11,01:09:52.000,223,11043721,4565,0,1754874591,13262.58887344,29960.17207509,53380.050433200006 2025-08-11,01:09:53.000,223,11043757,4645,0,1754874592,13262.54171926999,29037.201287670003,53380.05742032 2025-08-11,01:09:54.000,223,11043709,4485,0,1754874593,13262.48782879,29960.214369869995,53380.050433200006 2025-08-11,01:09:55.000,223,11043739,4965,0,1754874594,13262.454147239994,27652.575927419995,53380.029471840004 2025-08-11,01:09:56.000,223,11043725,4485,0,1754874595,13262.433938309994,30421.727960100005,53379.99453624001 2025-08-11,01:09:57.000,223,11043697,4004,0,1754874596,13262.393520449994,30421.76320575,53380.0154976 2025-08-11,01:09:58.000,223,11043679,4805,0,1754874597,13262.366575209999,28575.59605875,53380.02248472001 2025-08-11,01:09:59.000,223,11043742,3245,0,1754874598,13262.299212109989,29037.130796369995,53380.001523360006 2025-08-11,01:10:00.000,223,11043752,4125,0,1754874599,13262.292475799994,25344.90223932,53379.98754912 2025-08-11,01:10:01.000,223,11043766,3325,0,1754874600,13262.198167459988,28575.46212528,53379.9106908 2025-08-11,01:10:02.000,223,11043785,4965,0,1754874601,13262.117331740003,31344.656452740004,53379.96658776 2025-08-11,01:10:03.000,223,11043691,4445,0,1754874602,13262.063441259997,32729.126732129997,53379.95261352001 2025-08-11,01:10:04.000,223,11043755,4725,0,1754874603,13262.002814469997,26267.717945879995,53379.97357488001 2025-08-11,01:10:05.000,223,11043749,4525,0,1754874604,13261.888297199992,27652.174127010003,53379.87575520001 2025-08-11,01:10:06.000,223,11043753,4685,0,1754874605,13261.820934099997,29498.270782709995,53379.88972944 2025-08-11,01:10:07.000,223,11043756,4405,0,1754874606,13261.760307309996,28113.596078550006,53379.95261352001 2025-08-11,01:10:08.000,223,11043720,4325,0,1754874607,13261.65252635,29959.68568512,53379.92466504001 2025-08-11,01:10:09.000,223,11043720,4004,0,1754874608,13261.538009079995,29036.616209879998,53379.91767792 2025-08-11,01:10:10.000,223,11043702,4125,0,1754874609,13261.517800149995,27190.491357659994,53379.97357488001 2025-08-11,01:10:11.000,223,11043734,4365,0,1754874610,13261.38307394999,28113.596078550006,53379.93863928 2025-08-11,01:10:12.000,223,11043700,3285,0,1754874611,13261.295501919994,29498.172094890004,53379.95261352001 2025-08-11,01:10:13.000,223,11043736,4085,0,1754874612,13261.214666199994,26729.062356990005,53380.0154976 2025-08-11,01:10:14.000,223,11043735,4685,0,1754874613,13261.106885239999,29498.256684449996,53379.96658776 2025-08-11,01:10:15.000,223,11043747,4645,0,1754874614,13261.032785829993,31805.979716460002,53379.96658776 2025-08-11,01:10:16.000,223,11043764,4085,0,1754874615,13260.985631659998,29036.855880300005,53379.980562000004 2025-08-11,01:10:17.000,223,11043731,4605,0,1754874616,13260.904795939998,30883.0935186,53380.00851048 2025-08-11,01:10:18.000,223,11043736,4365,0,1754874617,13260.810487599992,28113.955584180003,53380.03645896 2025-08-11,01:10:19.000,223,11043758,4525,0,1754874618,13260.756597120002,30883.178108160006,53379.99453624001 2025-08-11,01:10:20.000,223,11043718,4165,0,1754874619,13260.689234019992,32729.310009509994,53380.06440744 2025-08-11,01:10:21.000,223,11043739,4925,0,1754874620,13260.621870919997,31806.346271219998,53380.05742032 2025-08-11,01:10:22.000,223,11043704,4165,0,1754874621,13260.520826269996,27652.611173070007,53380.07139456001 2025-08-11,01:10:23.000,223,11043726,4325,0,1754874622,13260.466935789991,30421.904188350003,53380.06440744 2025-08-11,01:10:24.000,223,11043721,3804,0,1754874623,13260.379363759996,26268.183188459996,53380.09235592001 2025-08-11,01:10:25.000,223,11043762,3444,0,1754874624,13260.278319109995,31806.578892510006,53380.12030440001 2025-08-11,01:10:26.000,223,11043736,4125,0,1754874625,13260.19074708,29960.552728110008,53380.11331728 2025-08-11,01:10:27.000,223,11043745,4805,0,1754874626,13260.16380183999,27652.963629570004,53380.14126576001 2025-08-11,01:10:28.000,223,11043732,3444,0,1754874627,13260.10317504999,27653.034120869997,53380.14126576001 2025-08-11,01:10:29.000,223,11043778,4085,0,1754874628,13260.06275718999,32729.923283819997,53380.13427864 2025-08-11,01:10:30.000,223,11043770,4245,0,1754874629,13260.015603019994,26268.4510554,53380.15524 2025-08-11,01:10:31.000,223,11043799,4885,0,1754874630,13260.02233932999,28576.159989149994,53380.19017560001 2025-08-11,01:10:32.000,223,11043758,4205,0,1754874631,13260.035811949994,29960.750103750004,53380.10633016 2025-08-11,01:10:33.000,223,11043780,4485,0,1754874632,13260.008866709999,28576.117694369997,53380.13427864 2025-08-11,01:10:34.000,223,11043698,3485,0,1754874633,13260.015603019994,33191.401628399995,53380.17620136 2025-08-11,01:10:35.000,223,11043786,3485,0,1754874634,13259.975185159994,31806.846759449996,53380.21113696001 2025-08-11,01:10:36.000,223,11043811,4845,0,1754874635,13259.975185159994,30422.221399200003,53380.24607256 2025-08-11,01:10:37.000,223,11043756,3965,0,1754874636,13259.921294679989,32268.26871099,53380.2949824 2025-08-11,01:10:38.000,223,11043786,4405,0,1754874637,13259.941503609989,29499.067334399995,53380.30196952 2025-08-11,01:10:39.000,223,11043730,4365,0,1754874638,13259.968448849999,25806.82467909,53380.32991800001 2025-08-11,01:10:40.000,223,11043716,4365,0,1754874639,13259.887613129998,28575.997859159994,53380.35786648001 2025-08-11,01:10:41.000,223,11043727,4965,0,1754874640,13259.847195269998,30422.136809639996,53380.37882784001 2025-08-11,01:10:42.000,223,11043745,5044,0,1754874641,13259.813513719993,28114.46312154,53380.40677632001 2025-08-11,01:10:43.000,223,11043756,3485,0,1754874642,13259.752886929993,29499.039137879998,53380.42075056 2025-08-11,01:10:44.000,223,11043754,3525,0,1754874643,13259.705732759998,29037.54669504,53380.434724800005 2025-08-11,01:10:45.000,223,11043755,4925,0,1754874644,13259.631633349993,26268.387613230007,53380.46267328 2025-08-11,01:10:46.000,223,11043818,4285,0,1754874645,13259.604688109997,26729.901203460002,53380.49760888001 2025-08-11,01:10:47.000,223,11043791,4805,0,1754874646,13259.523852389997,30422.207300940005,53380.46267328 2025-08-11,01:10:48.000,223,11043752,3405,0,1754874647,13259.456489290002,31345.19218662,53380.49760888001 2025-08-11,01:10:49.000,223,11043793,3965,0,1754874648,13259.375653570001,27652.949531310005,53380.45568616001 2025-08-11,01:10:50.000,223,11043752,4325,0,1754874649,13259.328499399991,33191.38048101,53380.47664752001 2025-08-11,01:10:51.000,223,11043743,4965,0,1754874650,13259.25439999,30883.664498130005,53380.49062176 2025-08-11,01:10:52.000,223,11043766,3645,0,1754874651,13259.207245819991,29499.081432659994,53380.51857024 2025-08-11,01:10:53.000,223,11043738,4325,0,1754874652,13259.17356427,29037.574891559998,53380.4696604 2025-08-11,01:10:54.000,223,11043750,3325,0,1754874653,13259.12641009999,28576.08949785,53380.46267328 2025-08-11,01:10:55.000,223,11043730,4085,0,1754874654,13259.10620116999,27653.00592435,53380.483634640004 2025-08-11,01:10:56.000,223,11043780,4205,0,1754874655,13259.079255929995,24883.846842540006,53380.49062176 2025-08-11,01:10:57.000,223,11043712,4045,0,1754874656,13259.04557437999,29499.116678310005,53380.4696604 2025-08-11,01:10:58.000,223,11043730,4205,0,1754874657,13259.03210176,24422.269810140002,53380.504596000006 2025-08-11,01:10:59.000,223,11043729,4365,0,1754874658,13259.038838069995,27653.01297348,53380.532544480004 2025-08-11,01:11:00.000,223,11043718,3325,0,1754874659,13259.04557437999,34114.46405451,53380.54651872001 2025-08-11,01:11:01.000,223,11043722,4285,0,1754874660,13259.00515651999,31345.220383139997,53380.47664752001 2025-08-11,01:11:02.000,223,11043758,3405,0,1754874661,13258.97147497,27652.977727830003,53380.46267328 2025-08-11,01:11:03.000,223,11043713,4645,0,1754874662,13259.018629139995,25806.803531700003,53380.49760888001 2025-08-11,01:11:04.000,223,11043751,4004,0,1754874663,13259.038838069995,27191.337253260004,53380.483634640004 2025-08-11,01:11:05.000,223,11043717,4605,0,1754874664,13259.00515651999,25806.761236920007,53380.49062176 2025-08-11,01:11:06.000,223,11043775,3965,0,1754874665,13259.00515651999,30883.488269880007,53380.51158312 2025-08-11,01:11:07.000,223,11043710,4165,0,1754874666,13259.038838069995,32268.106581,53380.51158312 2025-08-11,01:11:08.000,223,11043789,3965,0,1754874667,13259.059046999995,34114.224384090005,53380.52555736001 2025-08-11,01:11:09.000,223,11043727,4445,0,1754874668,13259.10620116999,26729.739073470002,53380.532544480004 2025-08-11,01:11:10.000,223,11043749,4645,0,1754874669,13259.11293748,28575.835729169994,53380.54651872001 2025-08-11,01:11:11.000,223,11043749,4765,0,1754874670,13259.099464859995,30883.460073359995,53380.56049296 2025-08-11,01:11:12.000,223,11043771,4725,0,1754874671,13259.07251962,29498.83471311,53380.553505840006 2025-08-11,01:11:13.000,223,11043755,4685,0,1754874672,13259.09272855,27652.660516980002,53380.56748008 2025-08-11,01:11:14.000,223,11043589,3885,0,1754874673,13259.079255929995,29960.341254209998,53380.5395316 2025-08-11,01:11:15.000,223,11043725,4805,0,1754874674,13259.059046999995,32268.007893179994,53380.57446720001 2025-08-11,01:11:16.000,223,11043820,4205,0,1754874675,13258.9916839,29498.884057019997,53380.57446720001 2025-08-11,01:11:17.000,223,11043759,4805,0,1754874676,13258.92432079999,27191.21741805,53380.54651872001 2025-08-11,01:11:18.000,223,11043739,4445,0,1754874677,13258.89063925,32729.55672906,53380.61638992 2025-08-11,01:11:19.000,223,11043742,4245,0,1754874678,13258.789594599999,30421.95353226,53380.56748008 2025-08-11,01:11:20.000,223,11043781,4725,0,1754874679,13258.742440429989,30883.509417270005,53380.602415680005 2025-08-11,01:11:21.000,223,11043762,4365,0,1754874680,13258.621186849989,29498.968646580004,53380.59542856001 2025-08-11,01:11:22.000,223,11043747,3725,0,1754874681,13258.520142199988,27652.822646970002,53380.54651872001 2025-08-11,01:11:23.000,223,11043747,3885,0,1754874682,13258.466251719998,32267.972647529998,53380.602415680005 2025-08-11,01:11:24.000,223,11043753,4565,0,1754874683,13258.405624929997,26268.084500640005,53380.64433840001 2025-08-11,01:11:25.000,223,11043775,5044,0,1754874684,13258.344998139997,29960.270762910004,53380.602415680005 2025-08-11,01:11:26.000,223,11043679,4605,0,1754874685,13258.324789209997,26729.58399261,53380.6094028 2025-08-11,01:11:27.000,223,11043712,4365,0,1754874686,13258.237217180002,30421.727960100005,53380.58145432 2025-08-11,01:11:28.000,223,11043744,4405,0,1754874687,13258.142908839996,29498.623239210006,53380.553505840006 2025-08-11,01:11:29.000,223,11043727,4845,0,1754874688,13258.05533681,26729.372518710006,53380.49062176 2025-08-11,01:11:30.000,223,11043728,4205,0,1754874689,13257.99471002,24883.184224319994,53380.532544480004 2025-08-11,01:11:31.000,223,11043823,4765,0,1754874690,13257.95429216,28113.772306800005,53380.504596000006 2025-08-11,01:11:32.000,223,11043580,3485,0,1754874691,13257.9138743,31806.029060369998,53380.5395316 2025-08-11,01:11:33.000,223,11043789,4165,0,1754874692,13257.859983819995,24421.614241050003,53380.483634640004 2025-08-11,01:11:34.000,223,11043673,4445,0,1754874693,13257.80609333999,31344.52251927,53380.483634640004 2025-08-11,01:11:35.000,223,11043743,4165,0,1754874694,13257.758939169995,29498.37651966,53380.42773768001 2025-08-11,01:11:36.000,223,11043711,4605,0,1754874695,13257.698312379995,30421.488289679997,53380.42773768001 2025-08-11,01:11:37.000,223,11043752,3325,0,1754874696,13257.69157607,31344.578912309997,53380.44869904 2025-08-11,01:11:38.000,223,11043717,4525,0,1754874697,13257.590531419999,32267.662485809997,53380.45568616001 2025-08-11,01:11:39.000,223,11043677,4605,0,1754874698,13257.58379510999,27190.872010680003,53380.40677632001 2025-08-11,01:11:40.000,223,11043666,4125,0,1754874699,13257.476014149994,28575.525567450008,53380.434724800005 2025-08-11,01:11:41.000,223,11043708,4245,0,1754874700,13257.401914739989,23960.276879070007,53380.44869904 2025-08-11,01:11:42.000,223,11043685,4685,0,1754874701,13257.307606399998,30883.22040294,53380.3997892 2025-08-11,01:11:43.000,223,11043670,4125,0,1754874702,13257.193089129993,33652.41473040001,53380.37882784001 2025-08-11,01:11:44.000,223,11043639,3885,0,1754874703,13257.098780790002,27652.54068177,53380.47664752001 2025-08-11,01:11:45.000,223,11043670,4125,0,1754874704,13256.977527210001,37344.65033658,53380.4696604 2025-08-11,01:11:46.000,223,11043723,3804,0,1754874705,13256.896691490001,32729.288862119996,53380.49062176 2025-08-11,01:11:47.000,223,11043645,4685,0,1754874706,13256.788910529991,31806.282829050004,53380.44869904 2025-08-11,01:11:48.000,223,11043660,4165,0,1754874707,13256.681129569995,27652.51248525,53380.40677632001 2025-08-11,01:11:49.000,223,11043682,4125,0,1754874708,13256.57334861,29498.630288340006,53380.434724800005 2025-08-11,01:11:50.000,223,11043665,4765,0,1754874709,13256.479040269995,25344.845846280004,53380.44171192 2025-08-11,01:11:51.000,223,11043645,4805,0,1754874710,13256.371259309999,34575.34322304001,53380.47664752001 2025-08-11,01:11:52.000,223,11043691,4565,0,1754874711,13256.276950969994,31344.670551000003,53380.45568616001 2025-08-11,01:11:53.000,223,11043659,4765,0,1754874712,13256.175906319993,36421.39758396,53380.3997892 2025-08-11,01:11:54.000,223,11043720,4125,0,1754874713,13256.061389050003,28113.962633310002,53380.3997892 2025-08-11,01:11:55.000,223,11043717,4645,0,1754874714,13255.980553330002,29960.080436400007,53380.42075056 2025-08-11,01:11:56.000,223,11043711,3924,0,1754874715,13255.859299750002,32729.288862119996,53380.34389224 2025-08-11,01:11:57.000,223,11043712,4325,0,1754874716,13255.785200339997,37806.09343551,53380.32293088 2025-08-11,01:11:58.000,223,11043757,3685,0,1754874717,13255.650474139991,27652.484288730004,53380.336905120006 2025-08-11,01:11:59.000,223,11043693,5085,0,1754874718,13255.52922055999,23960.290977330005,53380.28100816 2025-08-11,01:12:00.000,223,11043706,4125,0,1754874719,13255.43491222,30883.24155033,53380.28100816 2025-08-11,01:12:01.000,223,11043783,4525,0,1754874720,13255.28671339999,31806.289878180003,53380.27402104 2025-08-11,01:12:02.000,223,11043708,4325,0,1754874721,13255.16545981999,29037.201287670003,53380.2949824 2025-08-11,01:12:03.000,223,11043695,4485,0,1754874722,13255.037469929994,27191.090533709998,53380.2251112 2025-08-11,01:12:04.000,223,11043740,4125,0,1754874723,13254.909480039998,30421.826647919996,53380.25305968 2025-08-11,01:12:05.000,223,11043754,3525,0,1754874724,13254.788226459998,37806.361302449994,53380.28100816 2025-08-11,01:12:06.000,223,11043734,4125,0,1754874725,13254.599609780002,26729.647434779996,53380.2251112 2025-08-11,01:12:07.000,223,11043754,4205,0,1754874726,13254.464883579996,29037.356368530003,53380.17620136 2025-08-11,01:12:08.000,223,11043751,4645,0,1754874727,13254.28973951999,28575.800483519997,53380.18318848 2025-08-11,01:12:09.000,223,11043734,4445,0,1754874728,13254.13480439,26729.77431912,53380.18318848 2025-08-11,01:12:10.000,223,11043752,4365,0,1754874729,13253.99334188,33652.746039510006,53380.13427864 2025-08-11,01:12:11.000,223,11043728,4565,0,1754874730,13253.811461509998,29499.060285269996,53380.07838168 2025-08-11,01:12:12.000,223,11043738,4245,0,1754874731,13253.595899589993,30422.066318340003,53380.04344608001 2025-08-11,01:12:13.000,223,11043759,4765,0,1754874732,13253.393810289992,29499.060285269996,53379.99453624001 2025-08-11,01:12:14.000,223,11043783,5044,0,1754874733,13253.245611469996,25345.254695819996,53379.93863928 2025-08-11,01:12:15.000,223,11043748,4245,0,1754874734,13253.05699479,31345.17808836,53379.9106908 2025-08-11,01:12:16.000,223,11043758,4365,0,1754874735,13252.92900489999,26268.401711490005,53379.84780672 2025-08-11,01:12:17.000,223,11043753,4725,0,1754874736,13252.78754238999,29037.603088079995,53379.82684536001 2025-08-11,01:12:18.000,223,11043780,4165,0,1754874737,13252.68649773999,31345.241530529995,53379.833832480006 2025-08-11,01:12:19.000,223,11043756,3444,0,1754874738,13252.511353679998,30422.27779224,53379.7709484 2025-08-11,01:12:20.000,223,11043746,4325,0,1754874739,13252.336209619993,30883.88302116,53379.74299992 2025-08-11,01:12:21.000,223,11043710,4405,0,1754874740,13252.228428659997,27191.68970976,53379.75697416001 2025-08-11,01:12:22.000,223,11043745,4885,0,1754874741,13252.046548289996,32268.515430540006,53379.63819312001 2025-08-11,01:12:23.000,223,11043705,4004,0,1754874742,13251.884876849996,29960.912233740004,53379.58229616 2025-08-11,01:12:24.000,223,11043730,4685,0,1754874743,13251.75688696,33191.718839249996,53379.58229616 2025-08-11,01:12:25.000,223,11043735,3804,0,1754874744,13251.64910599999,27191.823643230004,53379.526399200004 2025-08-11,01:12:26.000,223,11043711,4525,0,1754874745,13251.50764348999,27653.407724760007,53379.526399200004 2025-08-11,01:12:27.000,223,11043713,4765,0,1754874746,13251.399862529994,25807.30401993,53379.456528 2025-08-11,01:12:28.000,223,11043783,4925,0,1754874747,13251.305554189988,29499.567822629993,53379.42159240001 2025-08-11,01:12:29.000,223,11043773,4565,0,1754874748,13251.244927399988,34114.95044448,53379.40063104001 2025-08-11,01:12:30.000,223,11043758,4125,0,1754874749,13251.197773229993,29961.166002419995,53379.36569544 2025-08-11,01:12:31.000,223,11043719,5044,0,1754874750,13251.089992269997,30422.73598569,53379.27486288 2025-08-11,01:12:32.000,223,11043658,4285,0,1754874751,13251.036101789992,28576.632280859994,53379.19800456 2025-08-11,01:12:33.000,223,11043754,3325,0,1754874752,13250.962002380002,25345.938461430007,53379.211978800005 2025-08-11,01:12:34.000,223,11043730,4485,0,1754874753,13250.914848209992,28576.74506694,53379.10018488 2025-08-11,01:12:35.000,223,11043633,4645,0,1754874754,13250.887902969997,28115.217378450005,53379.13512048001 2025-08-11,01:12:36.000,223,11043689,4805,0,1754874755,13250.820539870001,29038.34324673,53379.11415912001 2025-08-11,01:12:37.000,223,11043735,4565,0,1754874756,13250.807067249996,29038.34324673,53379.03730080001 2025-08-11,01:12:38.000,223,11043786,4285,0,1754874757,13250.780122010001,34576.809442080004,53379.01633944001 2025-08-11,01:12:39.000,223,11043777,3885,0,1754874758,13250.712758909991,31807.558721580004,53379.03031368 2025-08-11,01:12:40.000,223,11043686,4245,0,1754874759,13250.67907736,28576.766214329997,53378.91153264 2025-08-11,01:12:41.000,223,11043752,4125,0,1754874760,13250.63192318999,29961.321083279996,53378.98140384 2025-08-11,01:12:42.000,223,11043714,4485,0,1754874761,13250.584769019995,33653.62013163,53378.974416720004 2025-08-11,01:12:43.000,223,11043716,3485,0,1754874762,13250.53761485,30422.820575250007,53378.89057128 2025-08-11,01:12:44.000,223,11043744,3605,0,1754874763,13250.503933299995,30422.869919160003,53378.876597040005 2025-08-11,01:12:45.000,223,11043731,4645,0,1754874764,13250.45004281999,24884.474215110007,53378.88358416 2025-08-11,01:12:46.000,223,11043770,3525,0,1754874765,13250.402888649995,31345.960541790002,53378.84864856001 2025-08-11,01:12:47.000,223,11043742,4485,0,1754874766,13250.34899816999,27653.682640829997,53378.76480312 2025-08-11,01:12:48.000,223,11043742,4565,0,1754874767,13250.26816244999,29038.315050210003,53378.76480312 2025-08-11,01:12:49.000,223,11043785,5125,0,1754874768,13250.254689829999,29038.286853690006,53378.77877736001 2025-08-11,01:12:50.000,223,11043787,4845,0,1754874769,13250.180590419994,28576.773263459996,53378.639034960004 2025-08-11,01:12:51.000,223,11043737,5005,0,1754874770,13250.140172559994,30884.446951560007,53378.68095768001 2025-08-11,01:12:52.000,223,11043702,4285,0,1754874771,13250.099754699993,30884.552688509997,53378.66698344 2025-08-11,01:12:53.000,223,11043721,4605,0,1754874772,13249.998710049993,31807.59396723,53378.604099359996 2025-08-11,01:12:54.000,223,11043701,4445,0,1754874773,13249.917874329993,31807.657409399995,53378.590125120005 2025-08-11,01:12:55.000,223,11043729,4925,0,1754874774,13249.877456469992,25807.755164250004,53378.58313800001 2025-08-11,01:12:56.000,223,11043727,4165,0,1754874775,13249.810093369997,32730.84671985,53378.52025392 2025-08-11,01:12:57.000,223,11043691,4845,0,1754874776,13249.762939200002,30884.757113280008,53378.471344080004 2025-08-11,01:12:58.000,223,11043732,3485,0,1754874777,13249.675367169992,26269.40268795,53378.45038272 2025-08-11,01:12:59.000,223,11043746,3485,0,1754874778,13249.594531449991,32269.460013959993,53378.42942136 2025-08-11,01:13:00.000,223,11043774,4445,0,1754874779,13249.54064097,29500.315030409998,53378.39448576001 2025-08-11,01:13:01.000,223,11043709,5044,0,1754874780,13249.446332629996,26731.085457299996,53378.34557592001 2025-08-11,01:13:02.000,223,11043740,4805,0,1754874781,13249.405914769995,28577.21735865,53378.31762744001 2025-08-11,01:13:03.000,223,11043771,4765,0,1754874782,13249.325079049995,33192.70571744999,53378.268717599996 2025-08-11,01:13:04.000,223,11043691,3804,0,1754874783,13249.21729809,29038.864882349997,53378.303653200004 2025-08-11,01:13:05.000,223,11043711,3804,0,1754874784,13249.17014391999,29038.857833219998,53378.29666608001 2025-08-11,01:13:06.000,223,11043749,4805,0,1754874785,13249.08930819999,30885.039078479997,53378.28967896 2025-08-11,01:13:07.000,223,11043728,3645,0,1754874786,13249.008472479989,26731.247587289996,53378.1639108 2025-08-11,01:13:08.000,223,11043708,4365,0,1754874787,13248.954581999998,27192.761177520006,53378.19884640001 2025-08-11,01:13:09.000,223,11043708,4285,0,1754874788,13248.907427829989,29500.47011127,53378.156923680006 2025-08-11,01:13:10.000,223,11043724,4445,0,1754874789,13248.887218899989,29500.413718230004,53378.135962320004 2025-08-11,01:13:11.000,223,11043727,4845,0,1754874790,13248.840064729993,29500.350276059995,53378.05910400001 2025-08-11,01:13:12.000,223,11043713,4765,0,1754874791,13248.813119489998,33192.691619189995,53378.0940396 2025-08-11,01:13:13.000,223,11043781,4605,0,1754874792,13248.765965320003,26269.600063589998,53378.03115552001 2025-08-11,01:13:14.000,223,11043745,4565,0,1754874793,13248.739020079993,29500.30798128,53377.98224568001 2025-08-11,01:13:15.000,223,11043756,4205,0,1754874794,13248.712074839998,29961.877964550004,53377.968271440004 2025-08-11,01:13:16.000,223,11043755,4845,0,1754874795,13248.637975429992,28577.252604299996,53377.94731008 2025-08-11,01:13:17.000,223,11043717,3485,0,1754874796,13248.651448049997,26269.543670550003,53377.89840024 2025-08-11,01:13:18.000,223,11043750,3285,0,1754874797,13248.637975429992,30423.37040739,53377.84250328001 2025-08-11,01:13:19.000,223,11043781,4645,0,1754874798,13248.590821259997,24885.02404725,53377.82852904 2025-08-11,01:13:20.000,223,11043756,4485,0,1754874799,13248.563876020002,28577.280800819994,53377.821541920006 2025-08-11,01:13:21.000,223,11043786,4485,0,1754874800,13248.536930779992,30885.053176739995,53377.800580560004 2025-08-11,01:13:22.000,223,11043565,4765,0,1754874801,13248.496512919992,29038.907177129993,53377.72372224001 2025-08-11,01:13:23.000,223,11043749,4765,0,1754874802,13248.449358749996,32269.741979159997,53377.68179952 2025-08-11,01:13:24.000,223,11043774,4525,0,1754874803,13248.395468269991,30423.659421720004,53377.68878664 2025-08-11,01:13:25.000,223,11043758,4285,0,1754874804,13248.368523029996,30423.70876563,53377.632889680004 2025-08-11,01:13:26.000,223,11043770,4365,0,1754874805,13248.348314099996,33654.458978099996,53377.653851040006 2025-08-11,01:13:27.000,223,11043653,4605,0,1754874806,13248.307896239996,27193.00084794,53377.61192832 2025-08-11,01:13:28.000,223,11043753,3804,0,1754874807,13248.25400575999,29500.709781690006,53377.61891544 2025-08-11,01:13:29.000,223,11043734,4245,0,1754874808,13248.247269449996,30885.32104368,53377.597954079996 2025-08-11,01:13:30.000,223,11043750,4285,0,1754874809,13248.17317003999,31346.883977820005,53377.52109576 2025-08-11,01:13:31.000,223,11043694,4365,0,1754874810,13248.13275217999,29962.293863219995,53377.47917304001 2025-08-11,01:13:32.000,223,11043712,4325,0,1754874811,13248.105806939995,30423.87089562,53377.52808288001 2025-08-11,01:13:33.000,223,11043714,3924,0,1754874812,13248.045180149995,27193.13478141,53377.486160160006 2025-08-11,01:13:34.000,223,11043773,4885,0,1754874813,13247.99802598,31347.024960420007,53377.486160160006 2025-08-11,01:13:35.000,223,11043744,4285,0,1754874814,13247.984553359995,31347.053156940005,53377.45122456 2025-08-11,01:13:36.000,223,11043719,4845,0,1754874815,13247.93739919,34577.80336941,53377.3953276 2025-08-11,01:13:37.000,223,11043746,3405,0,1754874816,13247.89024501999,29500.878960810005,53377.416288960005 2025-08-11,01:13:38.000,223,11043730,3444,0,1754874817,13247.883508709994,32731.66441893,53377.416288960005 2025-08-11,01:13:39.000,223,11043729,4645,0,1754874818,13247.876772399999,23039.35033935,53377.37436624 2025-08-11,01:13:40.000,223,11043726,4165,0,1754874819,13247.89024501999,30423.955485180006,53377.430263199996 2025-08-11,01:13:41.000,223,11043723,3645,0,1754874820,13247.87003608999,30423.913190399995,53377.31148216001 2025-08-11,01:13:42.000,223,11043763,4605,0,1754874821,13247.843090849994,27654.704764680006,53377.30449504 2025-08-11,01:13:43.000,223,11043721,3845,0,1754874822,13247.816145609999,25808.57991246,53377.27654656 2025-08-11,01:13:44.000,223,11043730,4285,0,1754874823,13247.802672989994,32270.066239139996,53377.28353368 2025-08-11,01:13:45.000,223,11043702,4085,0,1754874824,13247.822881919994,33654.72684504,53377.26955944001 2025-08-11,01:13:46.000,223,11043704,4125,0,1754874825,13247.822881919994,29962.300912349994,53377.262572319996 2025-08-11,01:13:47.000,223,11043718,4004,0,1754874826,13247.843090849994,27193.078388370006,53377.248598080005 2025-08-11,01:13:48.000,223,11043729,4765,0,1754874827,13247.84982715999,29962.307961479994,53377.248598080005 2025-08-11,01:13:49.000,223,11043714,3965,0,1754874828,13247.89698133,28577.626208190006,53377.27654656 2025-08-11,01:13:50.000,223,11043769,4685,0,1754874829,13247.93739919,25808.403684210003,53377.318469280006 2025-08-11,01:13:51.000,223,11043767,4805,0,1754874830,13247.97108073999,30423.779256930007,53377.262572319996 2025-08-11,01:13:52.000,223,11043728,4085,0,1754874831,13248.004762289995,25808.368438560006,53377.24161096001 2025-08-11,01:13:53.000,223,11043773,4845,0,1754874832,13248.01823491,32269.840666980002,53377.27654656 2025-08-11,01:13:54.000,223,11043728,3885,0,1754874833,13248.01149859999,33654.39553593,53377.20667536 2025-08-11,01:13:55.000,223,11043704,3444,0,1754874834,13248.05191645999,27192.923307510006,53377.17872688 2025-08-11,01:13:56.000,223,11043744,3685,0,1754874835,13248.045180149995,31808.207241540003,53377.21366248 2025-08-11,01:13:57.000,223,11043752,4365,0,1754874836,13248.05865277,28115.90819319,53377.22064960001 2025-08-11,01:13:58.000,223,11043733,3645,0,1754874837,13248.065389079995,31346.60906175,53377.27654656 2025-08-11,01:13:59.000,223,11043721,4605,0,1754874838,13248.065389079995,28577.36539038,53377.26955944001 2025-08-11,01:14:00.000,223,11043721,3725,0,1754874839,13248.085598009995,29961.962554109996,53377.21366248 2025-08-11,01:14:01.000,223,11043774,3325,0,1754874840,13248.085598009995,35038.96450314,53377.199688240005 2025-08-11,01:14:02.000,223,11043764,3645,0,1754874841,13248.085598009995,29962.103536709998,53377.199688240005 2025-08-11,01:14:03.000,223,11043740,4165,0,1754874842,13248.09233431999,32269.86181437,53377.17872688 2025-08-11,01:14:04.000,223,11043714,3525,0,1754874843,13248.09907063,25346.770258770004,53377.13680416 2025-08-11,01:14:05.000,223,11043727,3885,0,1754874844,13248.105806939995,30423.736962149997,53377.185714 2025-08-11,01:14:06.000,223,11043781,4645,0,1754874845,13248.105806939995,28116.035077530003,53377.16475264 2025-08-11,01:14:07.000,223,11043793,4685,0,1754874846,13248.0788617,27192.98674968,53377.10885568 2025-08-11,01:14:08.000,223,11043743,4405,0,1754874847,13248.11254324999,30423.821551710003,53377.06693296 2025-08-11,01:14:09.000,223,11043733,4605,0,1754874848,13248.11254324999,23962.299979379997,53377.1158428 2025-08-11,01:14:10.000,223,11043707,3765,0,1754874849,13248.11254324999,28577.647355580004,53377.094881439996 2025-08-11,01:14:11.000,223,11043682,4165,0,1754874850,13248.11254324999,29039.13979842,53377.1158428 2025-08-11,01:14:12.000,223,11043743,3845,0,1754874851,13248.05191645999,33654.466027229995,53377.03898448 2025-08-11,01:14:13.000,223,11043708,4125,0,1754874852,13248.01823491,30423.638274330006,53377.01802312 2025-08-11,01:14:14.000,223,11043751,3725,0,1754874853,13247.99802598,32731.17802896,53377.06693296 2025-08-11,01:14:15.000,223,11043714,3924,0,1754874854,13248.03170752999,33192.691619189995,53376.99706176 2025-08-11,01:14:16.000,223,11043701,4725,0,1754874855,13248.05191645999,25346.523539219997,53377.03898448 2025-08-11,01:14:17.000,223,11043744,3165,0,1754874856,13248.03844384,30423.37745652,53377.10186856001 2025-08-11,01:14:18.000,223,11043754,4205,0,1754874857,13248.03844384,32269.488210480005,53376.92020344 2025-08-11,01:14:19.000,223,11043736,4405,0,1754874858,13248.05865277,28115.58393321,53377.05994584 2025-08-11,01:14:20.000,223,11043758,3485,0,1754874859,13248.07212538999,30884.771211540006,53376.962126160004 2025-08-11,01:14:21.000,223,11043725,4805,0,1754874860,13248.11927956,29961.680588910007,53376.99007464 2025-08-11,01:14:22.000,223,11043752,4165,0,1754874861,13248.09233431999,25807.874999460008,53376.9411648 2025-08-11,01:14:23.000,223,11043744,3924,0,1754874862,13248.105806939995,27192.50035971,53376.962126160004 2025-08-11,01:14:24.000,223,11043791,4685,0,1754874863,13248.09233431999,23038.645426350005,53377.01802312 2025-08-11,01:14:25.000,223,11043731,4405,0,1754874864,13248.07212538999,30423.173031750004,53377.02501024001 2025-08-11,01:14:26.000,223,11043760,3365,0,1754874865,13248.05191645999,29038.547671499997,53376.962126160004 2025-08-11,01:14:27.000,223,11043773,4245,0,1754874866,13248.024971219995,30884.69367111,53376.99706176 2025-08-11,01:14:28.000,223,11043740,3565,0,1754874867,13247.99802598,31346.164966559998,53376.94815192 2025-08-11,01:14:29.000,223,11043706,4205,0,1754874868,13247.97108073999,29499.95552478,53376.89924208 2025-08-11,01:14:30.000,223,11043743,4445,0,1754874869,13247.944135499994,26730.71185341,53376.88526784001 2025-08-11,01:14:31.000,223,11043733,4765,0,1754874870,13247.97108073999,30884.425804169994,53376.83635800001 2025-08-11,01:14:32.000,223,11043692,4645,0,1754874871,13247.91719026,31807.537574190006,53376.80840952001 2025-08-11,01:14:33.000,223,11043681,4004,0,1754874872,13247.883508709994,33192.106541400004,53376.78046104 2025-08-11,01:14:34.000,223,11043754,4165,0,1754874873,13247.876772399999,28115.153936279996,53376.73853832001 2025-08-11,01:14:35.000,223,11043757,4925,0,1754874874,13247.91045394999,30884.34121461,53376.78046104 2025-08-11,01:14:36.000,223,11043712,4525,0,1754874875,13247.89024501999,32269.05116442,53376.71757696001 2025-08-11,01:14:37.000,223,11043761,4845,0,1754874876,13247.87003608999,28115.231476710003,53376.61277016 2025-08-11,01:14:38.000,223,11043746,4245,0,1754874877,13247.87003608999,30422.933361329997,53376.56386032 2025-08-11,01:14:39.000,223,11043783,3845,0,1754874878,13247.789200369989,31345.960541790002,53376.59180880001 2025-08-11,01:14:40.000,223,11043735,3725,0,1754874879,13247.789200369989,30884.418755039995,53376.64071864001 2025-08-11,01:14:41.000,223,11043739,4685,0,1754874880,13247.742046199994,32268.987722250007,53376.58482168 2025-08-11,01:14:42.000,223,11043726,4485,0,1754874881,13247.694892029998,27653.64034605,53376.5568732 2025-08-11,01:14:43.000,223,11043760,4365,0,1754874882,13247.607319999988,23961.30605205,53376.54988608001 2025-08-11,01:14:44.000,223,11043746,3444,0,1754874883,13247.519747969993,33191.97260793,53376.46604064 2025-08-11,01:14:45.000,223,11043766,3285,0,1754874884,13247.459121179993,27191.901183659997,53376.46604064 2025-08-11,01:14:46.000,223,11043694,3165,0,1754874885,13247.385021770002,26268.733020600004,53376.361233840005 2025-08-11,01:14:47.000,223,11043769,4805,0,1754874886,13247.270504499997,23499.51049662,53376.3472596 2025-08-11,01:14:48.000,223,11043767,3965,0,1754874887,13247.169459849996,29037.800463720007,53376.23546568001 2025-08-11,01:14:49.000,223,11043721,4045,0,1754874888,13247.06167889,25807.0150056,53376.21450432001 2025-08-11,01:14:50.000,223,11043790,4325,0,1754874889,13246.99431578999,25806.895170389995,53376.13065888 2025-08-11,01:14:51.000,223,11043696,3444,0,1754874890,13246.90000745,29037.511449390004,53376.06777480001 2025-08-11,01:14:52.000,223,11043784,4205,0,1754874891,13246.7989628,31806.614138160003,53375.99091648 2025-08-11,01:14:53.000,223,11043725,3924,0,1754874892,13246.75180862999,28575.807532649997,53375.955980880004 2025-08-11,01:14:54.000,223,11043748,3325,0,1754874893,13246.596873499999,33191.01392625,53375.83719984 2025-08-11,01:14:55.000,223,11043754,3565,0,1754874894,13246.516037779998,29498.736025289996,53375.78130288001 2025-08-11,01:14:56.000,223,11043728,4165,0,1754874895,13246.374575269998,31806.261681660006,53375.69745744 2025-08-11,01:14:57.000,223,11043719,4765,0,1754874896,13246.266794310002,29960.052239879995,53375.70444456 2025-08-11,01:14:58.000,223,11043742,4485,0,1754874897,13246.098386559992,30421.47419142,53375.571689280005 2025-08-11,01:14:59.000,223,11043752,4285,0,1754874898,13245.997341909992,31806.02201124,53375.49483096001 2025-08-11,01:15:00.000,223,11043737,4605,0,1754874899,13245.88282464,32267.507404949996,53375.39002416 2025-08-11,01:15:01.000,223,11043749,4845,0,1754874900,13245.71441688999,32728.91525823,53375.306178720006 2025-08-11,01:15:02.000,223,11043737,4725,0,1754874901,13245.61337223999,27190.547750700003,53375.22233328 2025-08-11,01:15:03.000,223,11043734,4205,0,1754874902,13245.51232758999,31344.191210160003,53375.11053936001 2025-08-11,01:15:04.000,223,11043743,4805,0,1754874903,13245.418019249999,30421.13583318,53375.06162952001 2025-08-11,01:15:05.000,223,11043779,4765,0,1754874904,13245.310238289989,28113.49739073,53374.97778408 2025-08-11,01:15:06.000,223,11043719,3804,0,1754874905,13245.209193639988,25805.795506110007,53374.83105456 2025-08-11,01:15:07.000,223,11043795,4645,0,1754874906,13245.128357920003,28113.440997690006,53374.803106080006 2025-08-11,01:15:08.000,223,11043685,4805,0,1754874907,13245.054258509997,31805.592014309994,53374.67733792001 2025-08-11,01:15:09.000,223,11043785,4805,0,1754874908,13244.966686480002,28113.412801169994,53374.60746672001 2025-08-11,01:15:10.000,223,11043800,3325,0,1754874909,13244.926268620002,29036.44703076,53374.5306084 2025-08-11,01:15:11.000,223,11043712,4565,0,1754874910,13244.845432900001,29959.537653389998,53374.41881448001 2025-08-11,01:15:12.000,223,11043740,4125,0,1754874911,13244.805015040001,33190.26671847,53374.279072080004 2025-08-11,01:15:13.000,223,11043690,4285,0,1754874912,13244.744388250001,28113.560832899995,53374.24413648001 2025-08-11,01:15:14.000,223,11043728,4325,0,1754874913,13244.710706699996,25805.964685230007,53374.16727816 2025-08-11,01:15:15.000,223,11043729,3804,0,1754874914,13244.59618942999,29498.193242280002,53374.06945848 2025-08-11,01:15:16.000,223,11043728,4325,0,1754874915,13244.52209002,33190.42884846,53374.04849712 2025-08-11,01:15:17.000,223,11043758,4165,0,1754874916,13244.46146323,29036.707848570004,53373.98561304001 2025-08-11,01:15:18.000,223,11043760,4325,0,1754874917,13244.37389119999,28575.074423130005,53373.85984488 2025-08-11,01:15:19.000,223,11043698,4405,0,1754874918,13244.29305547999,31805.732996909996,53373.692154 2025-08-11,01:15:20.000,223,11043697,4765,0,1754874919,13244.158329279999,32728.710833460005,53373.60132144001 2025-08-11,01:15:21.000,223,11043674,4405,0,1754874920,13244.010130459988,29959.36847427,53373.54542448 2025-08-11,01:15:22.000,223,11043765,3885,0,1754874921,13243.895613189998,22574.890212779996,53373.37074648 2025-08-11,01:15:23.000,223,11043753,4685,0,1754874922,13243.767623300002,26728.371542249995,53373.412669200006 2025-08-11,01:15:24.000,223,11043780,4365,0,1754874923,13243.639633409992,32266.49937936,53373.26593968001 2025-08-11,01:15:25.000,223,11043705,4685,0,1754874924,13243.511643519996,32266.287905460005,53373.15414576 2025-08-11,01:15:26.000,223,11043748,3285,0,1754874925,13243.39712624999,24420.324250260004,53373.11222304 2025-08-11,01:15:27.000,223,11043720,4525,0,1754874926,13243.228718499995,30419.895186299997,53373.01440336 2025-08-11,01:15:28.000,223,11043712,3525,0,1754874927,13243.10072861,27189.074482530006,53372.89562232 2025-08-11,01:15:29.000,223,11043758,4325,0,1754874928,13243.006420269994,33188.75820465,53372.7488928 2025-08-11,01:15:30.000,223,11043747,4445,0,1754874929,13242.945793479994,29496.6001389,53372.69998296 2025-08-11,01:15:31.000,223,11043757,4845,0,1754874930,13242.871694069989,28573.565909309997,53372.574214800006 2025-08-11,01:15:32.000,223,11043731,3765,0,1754874931,13242.864957759994,29035.100646930005,53372.52530496001 2025-08-11,01:15:33.000,223,11043771,3725,0,1754874932,13242.858221449998,24881.49243312,53372.42049816 2025-08-11,01:15:34.000,223,11043764,2925,0,1754874933,13242.851485139989,29496.741121500003,53372.434472400004 2025-08-11,01:15:35.000,223,11043776,4205,0,1754874934,13242.885166689994,33650.518514430005,53372.32267848 2025-08-11,01:15:36.000,223,11043730,4165,0,1754874935,13242.912111929989,24881.795545710003,53372.30171712 2025-08-11,01:15:37.000,223,11043703,4645,0,1754874936,13242.952529789989,29035.579987770005,53372.24582016 2025-08-11,01:15:38.000,223,11043690,4565,0,1754874937,13243.01315657999,32266.372495019998,53372.17594896 2025-08-11,01:15:39.000,223,11043737,4565,0,1754874938,13243.067047059994,33189.533608950005,53372.18293608 2025-08-11,01:15:40.000,223,11043708,3245,0,1754874939,13243.12093754,30882.092542140002,53372.13402624 2025-08-11,01:15:41.000,223,11043747,4445,0,1754874940,13243.147882779995,26728.505475719998,53372.10607776 2025-08-11,01:15:42.000,223,11043664,4125,0,1754874941,13243.18156433,29036.143918169997,53372.050180800004 2025-08-11,01:15:43.000,223,11043753,4765,0,1754874942,13243.147882779995,24882.528655229995,53372.06415504001 2025-08-11,01:15:44.000,223,11043725,4645,0,1754874943,13243.13441015999,32728.372475220007,53372.07812928 2025-08-11,01:15:45.000,223,11043735,4925,0,1754874944,13243.067047059994,30882.27581952,53371.99428384001 2025-08-11,01:15:46.000,223,11043733,4565,0,1754874945,13242.945793479994,28113.081492059995,53371.931399760004 2025-08-11,01:15:47.000,223,11043740,3525,0,1754874946,13242.851485139989,30420.614197560004,53371.87550280001 2025-08-11,01:15:48.000,223,11043719,4525,0,1754874947,13242.716758939998,24882.204395249995,53371.87550280001 2025-08-11,01:15:49.000,223,11043718,4325,0,1754874948,13242.595505359997,28574.200331009997,53371.86851568 2025-08-11,01:15:50.000,223,11043751,4645,0,1754874949,13242.406888680001,33189.23049636,53371.8405672 2025-08-11,01:15:51.000,223,11043772,4485,0,1754874950,13242.251953549996,27650.834792309994,53371.763708880004 2025-08-11,01:15:52.000,223,11043713,3845,0,1754874951,13242.070073179995,29496.77636715,53371.665889200005 2025-08-11,01:15:53.000,223,11043739,3845,0,1754874952,13241.92187436,28112.024122560004,53371.596018000004 2025-08-11,01:15:54.000,223,11043703,3725,0,1754874953,13241.800620779999,22573.621369379995,53371.51217256 2025-08-11,01:15:55.000,223,11043693,4765,0,1754874954,13241.706312439994,37342.013961959994,53371.50518544 2025-08-11,01:15:56.000,223,11043680,4205,0,1754874955,13241.605267789993,28573.114764989994,53371.41435288 2025-08-11,01:15:57.000,223,11043681,4805,0,1754874956,13241.504223139993,24419.351470320005,53371.39339152001 2025-08-11,01:15:58.000,223,11043679,4765,0,1754874957,13241.416651109997,31803.554815740004,53371.34448168 2025-08-11,01:15:59.000,223,11043688,3365,0,1754874958,13241.382969559992,32264.997914670006,53371.21871352 2025-08-11,01:16:00.000,223,11043718,4125,0,1754874959,13241.342551699992,29957.458160039998,53371.12788096 2025-08-11,01:16:01.000,223,11043742,4125,0,1754874960,13241.268452290002,27649.854963239995,53371.08595824001 2025-08-11,01:16:02.000,223,11043719,3685,0,1754874961,13241.254979669997,27188.32727475,53371.08595824001 2025-08-11,01:16:03.000,223,11043753,4004,0,1754874962,13241.201089189992,27188.369569529998,53370.98813856001 2025-08-11,01:16:04.000,223,11043733,3525,0,1754874963,13241.133726089996,28111.453143029998,53371.00909992 2025-08-11,01:16:05.000,223,11043797,3725,0,1754874964,13241.059626679991,30880.626323100005,53370.925254480004 2025-08-11,01:16:06.000,223,11043691,3804,0,1754874965,13240.992263579996,32726.765273580007,53370.897306000006 2025-08-11,01:16:07.000,223,11043726,4245,0,1754874966,13240.89795523999,29957.697830460005,53370.8623704 2025-08-11,01:16:08.000,223,11043735,3725,0,1754874967,13240.77670165999,31803.77333877,53370.7924992 2025-08-11,01:16:09.000,223,11043705,3765,0,1754874968,13240.709338559995,29034.705895649997,53370.73660224 2025-08-11,01:16:10.000,223,11043704,4405,0,1754874969,13240.581348669999,26265.631403399995,53370.708653760004 2025-08-11,01:16:11.000,223,11043732,4004,0,1754874970,13240.500512949999,24881.090632709995,53370.66673104 2025-08-11,01:16:12.000,223,11043755,4445,0,1754874971,13240.385995679993,31803.822682679995,53370.68070528001 2025-08-11,01:16:13.000,223,11043717,4645,0,1754874972,13240.264742099993,30419.296010250007,53370.63179544001 2025-08-11,01:16:14.000,223,11043728,4285,0,1754874973,13240.136752209997,26727.173190150002,53370.60384696001 2025-08-11,01:16:15.000,223,11043700,4165,0,1754874974,13239.995289699997,32265.39266595,53370.55493712001 2025-08-11,01:16:16.000,223,11043713,4525,0,1754874975,13239.880772429991,33649.862945340006,53370.6178212 2025-08-11,01:16:17.000,223,11043693,4525,0,1754874976,13239.75951884999,27650.101682790002,53370.492053040005 2025-08-11,01:16:18.000,223,11043745,4405,0,1754874977,13239.61805633999,32726.715929669997,53370.47109168 2025-08-11,01:16:19.000,223,11043707,4725,0,1754874978,13239.469857519995,24419.40786336,53370.373272000004 2025-08-11,01:16:20.000,223,11043703,3845,0,1754874979,13239.314922389989,29957.44406178,53370.373272000004 2025-08-11,01:16:21.000,223,11043687,4885,0,1754874980,13239.213877739989,31341.850898999997,53370.31737504001 2025-08-11,01:16:22.000,223,11043745,4845,0,1754874981,13239.085887849993,28572.635424149994,53370.33134928 2025-08-11,01:16:23.000,223,11043717,4045,0,1754874982,13238.991579510002,29034.02213004,53370.226542480006 2025-08-11,01:16:24.000,223,11043764,3405,0,1754874983,13238.843380689992,26726.306147159994,53370.226542480006 2025-08-11,01:16:25.000,223,11043767,4605,0,1754874984,13238.715390799996,24418.60426254,53370.13570992 2025-08-11,01:16:26.000,223,11043723,4605,0,1754874985,13238.661500319991,32264.081527770002,53370.13570992 2025-08-11,01:16:27.000,223,11043714,4045,0,1754874986,13238.54698305,34571.473250669995,53370.058851600006 2025-08-11,01:16:28.000,223,11043704,4045,0,1754874987,13238.49982887999,27187.20646308,53369.97500616 2025-08-11,01:16:29.000,223,11043714,4205,0,1754874988,13238.37857529999,29494.668677280002,53369.99596752 2025-08-11,01:16:30.000,223,11043709,4365,0,1754874989,13238.311212199995,29494.598185979994,53369.9540448 2025-08-11,01:16:31.000,223,11043777,4925,0,1754874990,13238.210167549994,25802.5035624,53369.821289520005 2025-08-11,01:16:32.000,223,11043726,4205,0,1754874991,13238.149540759994,28109.97282573,53369.78635392 2025-08-11,01:16:33.000,223,11043684,4325,0,1754874992,13238.028287179994,33648.01607328,53369.73045696 2025-08-11,01:16:34.000,223,11043726,4085,0,1754874993,13237.927242529993,32263.48235172,53369.723469840006 2025-08-11,01:16:35.000,223,11043703,4485,0,1754874994,13237.805988949993,28571.401826400004,53369.62565016001 2025-08-11,01:16:36.000,223,11043696,3444,0,1754874995,13237.664526439992,34109.47327047,53369.59071456 2025-08-11,01:16:37.000,223,11043724,4205,0,1754874996,13237.516327619996,29032.964760539995,53369.61167592 2025-08-11,01:16:38.000,223,11043692,4165,0,1754874997,13237.401810349991,29032.971809669994,53369.54180472 2025-08-11,01:16:39.000,223,11043762,4325,0,1754874998,13237.192984739995,29956.090628820006,53369.44398504 2025-08-11,01:16:40.000,223,11043710,4165,0,1754874999,13237.091940089995,32725.024138470006,53369.38110096001 2025-08-11,01:16:41.000,223,11043762,4125,0,1754875000,13236.91679602999,32263.566941280005,53369.33917824001 2025-08-11,01:16:42.000,223,11043744,4085,0,1754875001,13236.768597209993,31802.0181054,53369.34616536 2025-08-11,01:16:43.000,223,11043703,4445,0,1754875002,13236.593453150002,26263.925513940005,53369.34616536 2025-08-11,01:16:44.000,223,11043754,4205,0,1754875003,13236.418309089997,30417.406843410005,53369.29026840001 2025-08-11,01:16:45.000,223,11043736,4165,0,1754875004,13236.236428719996,32263.440056940002,53369.269307040006 2025-08-11,01:16:46.000,223,11043755,4525,0,1754875005,13236.08149358999,27186.846957450005,53369.20642296 2025-08-11,01:16:47.000,223,11043739,4605,0,1754875006,13235.96697632,28109.782499220004,53369.150526000005 2025-08-11,01:16:48.000,223,11043750,3965,0,1754875007,13235.81877749999,25802.270941110008,53369.15751312 2025-08-11,01:16:49.000,223,11043737,4645,0,1754875008,13235.71773284999,30417.30110646,53369.12956464 2025-08-11,01:16:50.000,223,11043759,4485,0,1754875009,13235.636897129989,29032.795581419996,53369.07366768001 2025-08-11,01:16:51.000,223,11043759,4445,0,1754875010,13235.576270339989,29494.323269910004,53369.04571920001 2025-08-11,01:16:52.000,223,11043726,4045,0,1754875011,13235.502170929998,31340.349434310003,53369.05969344 2025-08-11,01:16:53.000,223,11043742,4165,0,1754875012,13235.434807829988,29494.323269910004,53369.031744960004 2025-08-11,01:16:54.000,223,11043747,4645,0,1754875013,13235.374181040002,29955.780467100005,53369.052706320006 2025-08-11,01:16:55.000,223,11043752,4045,0,1754875014,13235.273136390002,29955.759319710007,53368.9409124 2025-08-11,01:16:56.000,223,11043764,4165,0,1754875015,13235.205773289992,29032.696893600005,53368.9409124 2025-08-11,01:16:57.000,223,11043762,4245,0,1754875016,13235.145146499992,29032.689844470005,53368.8710412 2025-08-11,01:16:58.000,223,11043727,4325,0,1754875017,13235.044101849991,29955.597189720007,53368.8710412 2025-08-11,01:16:59.000,223,11043763,4445,0,1754875018,13234.976738749996,30878.546829750005,53368.815144240005 2025-08-11,01:17:00.000,223,11043741,4645,0,1754875019,13234.895903029996,30878.45519106,53368.82213136 2025-08-11,01:17:01.000,223,11043780,3165,0,1754875020,13234.815067309995,29032.372633620005,53368.7312988 2025-08-11,01:17:02.000,223,11043750,3645,0,1754875021,13234.72749528,29493.766388639997,53368.766234400005 2025-08-11,01:17:03.000,223,11043716,4045,0,1754875022,13234.63992324999,27647.655634680006,53368.626492 2025-08-11,01:17:04.000,223,11043755,4365,0,1754875023,13234.56582384,27647.634487289994,53368.647453360005 2025-08-11,01:17:05.000,223,11043747,4365,0,1754875024,13234.484988119999,32262.530719169998,53368.598543520005 2025-08-11,01:17:06.000,223,11043761,4565,0,1754875025,13234.437833949989,29954.920473239996,53368.68238896 2025-08-11,01:17:07.000,223,11043784,4325,0,1754875026,13234.330052989993,25801.38275073,53368.60553064 2025-08-11,01:17:08.000,223,11043776,3885,0,1754875027,13234.235744649988,30416.34242478,53368.549633680006 2025-08-11,01:17:09.000,223,11043770,4325,0,1754875028,13234.154908930002,32262.276950490006,53368.49373672 2025-08-11,01:17:10.000,223,11043727,4565,0,1754875029,13234.080809519997,30416.257835220007,53368.49373672 2025-08-11,01:17:11.000,223,11043748,3285,0,1754875030,13233.986501179992,27185.78253882,53368.49373672 2025-08-11,01:17:12.000,223,11043756,4325,0,1754875031,13233.892192840001,31339.299113939996,53368.47277536001 2025-08-11,01:17:13.000,223,11043767,4605,0,1754875032,13233.77093926,29031.815752349998,53368.4168784 2025-08-11,01:17:14.000,223,11043758,4325,0,1754875033,13233.68336722999,30416.384719559996,53368.36796856 2025-08-11,01:17:15.000,223,11043779,4565,0,1754875034,13233.58905889,29954.927522369995,53368.3470072 2025-08-11,01:17:16.000,223,11043728,3965,0,1754875035,13233.46780531,29954.955718890007,53368.33303296001 2025-08-11,01:17:17.000,223,11043744,4045,0,1754875036,13233.38023327999,31339.468293059996,53368.35399432001 2025-08-11,01:17:18.000,223,11043755,4645,0,1754875037,13233.272452319994,25801.488487680006,53368.312071600005 2025-08-11,01:17:19.000,223,11043743,4645,0,1754875038,13233.171407669994,30878.081587170003,53368.30508448001 2025-08-11,01:17:20.000,223,11043717,4685,0,1754875039,13233.043417779998,31339.510587840006,53368.22123904 2025-08-11,01:17:21.000,223,11043730,4245,0,1754875040,13232.949109439993,28570.591176450005,53368.22822616 2025-08-11,01:17:22.000,223,11043801,4805,0,1754875041,13232.848064789992,27647.676782070004,53368.1723292 2025-08-11,01:17:23.000,223,11043740,4125,0,1754875042,13232.747020139992,33647.18427594,53368.17931632 2025-08-11,01:17:24.000,223,11043735,4605,0,1754875043,13232.645975489992,31801.165160670003,53368.08848376001 2025-08-11,01:17:25.000,223,11043778,3924,0,1754875044,13232.538194529996,25801.69996158,53368.08149664 2025-08-11,01:17:26.000,223,11043740,4325,0,1754875045,13232.40346832999,30878.257815420002,53368.06053528 2025-08-11,01:17:27.000,223,11043782,4004,0,1754875046,13232.34284153999,29493.801634289994,53368.06752240001 2025-08-11,01:17:28.000,223,11043727,4485,0,1754875047,13232.2485332,30416.82881475,53368.05354816 2025-08-11,01:17:29.000,223,11043773,4445,0,1754875048,13232.14748855,29955.3575193,53367.94175424 2025-08-11,01:17:30.000,223,11043746,4004,0,1754875049,13232.03970758999,27647.782519019995,53367.9627156 2025-08-11,01:17:31.000,223,11043776,3365,0,1754875050,13231.918454009989,26724.8117316,53367.976689840005 2025-08-11,01:17:32.000,223,11043768,4205,0,1754875051,13231.790464119993,29493.87212559,53367.90681864 2025-08-11,01:17:33.000,223,11043725,4645,0,1754875052,13231.662474229997,28570.82379774,53367.82996032001 2025-08-11,01:17:34.000,223,11043771,3924,0,1754875053,13231.622056369997,30416.849962139997,53367.79502472 2025-08-11,01:17:35.000,223,11043757,3885,0,1754875054,13231.514275410002,28570.739208180006,53367.655282319996 2025-08-11,01:17:36.000,223,11043758,4325,0,1754875055,13231.419967069996,30416.716028669995,53367.7181664 2025-08-11,01:17:37.000,223,11043754,4365,0,1754875056,13231.359340279996,31801.179258930002,53367.67624368 2025-08-11,01:17:38.000,223,11043745,3725,0,1754875057,13231.31218611,29032.168208849995,53367.62733384 2025-08-11,01:17:39.000,223,11043734,4405,0,1754875058,13231.29197718,33647.156079420005,53367.56444976001 2025-08-11,01:17:40.000,223,11043740,4365,0,1754875059,13231.285240869991,29955.146045400004,53367.55746264 2025-08-11,01:17:41.000,223,11043736,4165,0,1754875060,13231.217877769996,32262.636456120003,53367.44566872001 2025-08-11,01:17:42.000,223,11043734,4325,0,1754875061,13231.21114146,28109.084635349995,53367.49457856001 2025-08-11,01:17:43.000,223,11043774,3325,0,1754875062,13231.137042049995,29032.083619290002,53367.375797520006 2025-08-11,01:17:44.000,223,11043757,4725,0,1754875063,13231.10336049999,30416.589144330006,53367.3338748 2025-08-11,01:17:45.000,223,11043744,4205,0,1754875064,13231.02252477999,27186.029258370007,53367.25002936001 2025-08-11,01:17:46.000,223,11043724,3485,0,1754875065,13230.955161679994,31800.981883290005,53367.22208088 2025-08-11,01:17:47.000,223,11043757,4805,0,1754875066,13230.86085333999,31800.925490249996,53367.14522256 2025-08-11,01:17:48.000,223,11043727,4765,0,1754875067,13230.773281309994,29031.928538430002,53367.10329984 2025-08-11,01:17:49.000,223,11043717,4605,0,1754875068,13230.665500349998,27647.41596426,53367.019454400004 2025-08-11,01:17:50.000,223,11043689,4685,0,1754875069,13230.577928319988,30877.919457180004,53366.96355744001 2025-08-11,01:17:51.000,223,11043728,4445,0,1754875070,13230.503828909998,35954.406819719996,53366.9495832 2025-08-11,01:17:52.000,223,11043556,4245,0,1754875071,13230.422993189997,30416.412916080008,53366.91464760001 2025-08-11,01:17:53.000,223,11043707,4605,0,1754875072,13230.328684849992,28109.000045790002,53366.879712 2025-08-11,01:17:54.000,223,11043724,3325,0,1754875073,13230.214167580001,28109.00709492,53366.83080216 2025-08-11,01:17:55.000,223,11043693,3565,0,1754875074,13230.153540790001,26724.593208570004,53366.73298248 2025-08-11,01:17:56.000,223,11043735,4685,0,1754875075,13230.03228721,32262.685800029998,53366.705034000006 2025-08-11,01:17:57.000,223,11043700,3444,0,1754875076,13229.95145149,33647.3393568,53366.62817568001 2025-08-11,01:17:58.000,223,11043781,4845,0,1754875077,13229.816725289995,34108.86704529,53366.57926584001 2025-08-11,01:17:59.000,223,11043707,4885,0,1754875078,13229.70894433,29032.42902666,53366.47445904 2025-08-11,01:18:00.000,223,11043709,4885,0,1754875079,13229.587690749999,28570.908387300005,53366.45349768 2025-08-11,01:18:01.000,223,11043711,4885,0,1754875080,13229.513591339994,29032.386731880004,53366.39760072 2025-08-11,01:18:02.000,223,11043762,4085,0,1754875081,13229.439491929988,30416.871109529995,53366.38362648 2025-08-11,01:18:03.000,223,11043733,4805,0,1754875082,13229.298029420002,26263.220600939996,53366.33471664 2025-08-11,01:18:04.000,223,11043749,4565,0,1754875083,13229.210457389992,24417.053453939996,53366.27183256001 2025-08-11,01:18:05.000,223,11043722,3325,0,1754875084,13229.082467499997,32723.882179409993,53366.25785832 2025-08-11,01:18:06.000,223,11043704,3485,0,1754875085,13228.954477610001,26262.635523150006,53366.2159356 2025-08-11,01:18:07.000,223,11043688,4004,0,1754875086,13228.80627878999,29492.9345913,53366.181000000004 2025-08-11,01:18:08.000,223,11043707,4445,0,1754875087,13228.658079969995,29954.159167200007,53366.06221896 2025-08-11,01:18:09.000,223,11043708,4045,0,1754875088,13228.57050794,30415.454234400007,53366.013309120004 2025-08-11,01:18:10.000,223,11043732,3965,0,1754875089,13228.44251804999,28569.287087400007,53365.9015152 2025-08-11,01:18:11.000,223,11043736,4405,0,1754875090,13228.294319229994,29953.60228593,53365.80369552 2025-08-11,01:18:12.000,223,11043757,4445,0,1754875091,13228.200010889988,29030.539859819997,53365.75478568 2025-08-11,01:18:13.000,223,11043757,4245,0,1754875092,13228.092229929993,29953.376713770005,53365.61504328 2025-08-11,01:18:14.000,223,11043685,4565,0,1754875093,13227.970976349992,28568.88528699,53365.60106904001 2025-08-11,01:18:15.000,223,11043764,3245,0,1754875094,13227.869931699992,28107.385795020004,53365.48228800001 2025-08-11,01:18:16.000,223,11043742,4125,0,1754875095,13227.714996570001,27645.851057399996,53365.412416800005 2025-08-11,01:18:17.000,223,11043757,4685,0,1754875096,13227.60721560999,28568.864139600002,53365.28664864001 2025-08-11,01:18:18.000,223,11043715,4525,0,1754875097,13227.46575309999,29953.348517250008,53365.18184184 2025-08-11,01:18:19.000,223,11043743,4325,0,1754875098,13227.3310269,26261.394876270002,53365.04209944 2025-08-11,01:18:20.000,223,11043742,4125,0,1754875099,13227.20303700999,26261.359630620005,53364.98620248 2025-08-11,01:18:21.000,223,11043718,4085,0,1754875100,13227.054838189993,30414.707026620003,53364.89536992 2025-08-11,01:18:22.000,223,11043719,4605,0,1754875101,13226.926848299998,29491.63755138,53364.82549872 2025-08-11,01:18:23.000,223,11043730,4045,0,1754875102,13226.738231620002,35029.37768634,53364.69973056 2025-08-11,01:18:24.000,223,11043745,4605,0,1754875103,13226.603505419997,30414.382766640003,53364.65082072 2025-08-11,01:18:25.000,223,11043728,3804,0,1754875104,13226.448570289991,30414.199489260005,53364.622872240005 2025-08-11,01:18:26.000,223,11043733,4565,0,1754875105,13226.32731670999,30414.016211880007,53364.58793664 2025-08-11,01:18:27.000,223,11043743,4605,0,1754875106,13226.179117889995,26260.45029285,53364.49710408001 2025-08-11,01:18:28.000,223,11043714,4004,0,1754875107,13226.08480954999,29952.17131254,53364.3643488 2025-08-11,01:18:29.000,223,11043736,4004,0,1754875108,13226.010710139999,26721.59027919,53364.25255488 2025-08-11,01:18:30.000,223,11043731,4525,0,1754875109,13225.950083349999,31797.83092218,53364.14774808 2025-08-11,01:18:31.000,223,11043747,4045,0,1754875110,13225.869247629998,25336.922624159997,53364.119799600005 2025-08-11,01:18:32.000,223,11043742,3245,0,1754875111,13225.781675599988,30874.627513469997,53364.06390264001 2025-08-11,01:18:33.000,223,11043763,4405,0,1754875112,13225.653685709993,33643.483482690004,53363.97307008001 2025-08-11,01:18:34.000,223,11043713,4525,0,1754875113,13225.572849989992,25336.760494169997,53363.833327680004 2025-08-11,01:18:35.000,223,11043728,4245,0,1754875114,13225.451596409992,27182.645675969994,53363.81935344 2025-08-11,01:18:36.000,223,11043721,3685,0,1754875115,13225.337079140001,29951.473448670004,53363.81236632 2025-08-11,01:18:37.000,223,11043715,4445,0,1754875116,13225.19561663,32258.844024179998,53363.63768832001 2025-08-11,01:18:38.000,223,11043713,4445,0,1754875117,13225.040681499995,29489.825924970006,53363.65864968001 2025-08-11,01:18:39.000,223,11043720,4004,0,1754875118,13224.919427919995,26720.80077663,53363.53288152 2025-08-11,01:18:40.000,223,11043740,3965,0,1754875119,13224.771229099999,26259.18849858,53363.42807472 2025-08-11,01:18:41.000,223,11043723,4805,0,1754875120,13224.521985629988,30412.296224160003,53363.30230656001 2025-08-11,01:18:42.000,223,11043696,3565,0,1754875121,13224.373786809992,28104.629585190007,53363.27435808001 2025-08-11,01:18:43.000,223,11043663,3924,0,1754875122,13224.218851680002,27181.46847126,53363.15557704001 2025-08-11,01:18:44.000,223,11043723,4605,0,1754875123,13224.070652859991,27642.622555859998,53363.1416028 2025-08-11,01:18:45.000,223,11043702,4285,0,1754875124,13223.861827249995,30872.653757070002,53363.07871872 2025-08-11,01:18:46.000,223,11043732,3444,0,1754875125,13223.6934195,25796.152296269996,53362.98788616001 2025-08-11,01:18:47.000,223,11043788,3525,0,1754875126,13223.504802819989,26718.770627189995,53362.91801496001 2025-08-11,01:18:48.000,223,11043732,4405,0,1754875127,13223.356603999993,25334.201659979997,53362.80622104 2025-08-11,01:18:49.000,223,11043763,4004,0,1754875128,13223.201668870002,26256.95392437,53362.67346576001 2025-08-11,01:18:50.000,223,11043735,4805,0,1754875129,13223.093887909992,30409.955912999998,53362.56865896 2025-08-11,01:18:51.000,223,11043783,4085,0,1754875130,13222.952425399992,30409.850176050008,53362.47083928 2025-08-11,01:18:52.000,223,11043757,3804,0,1754875131,13222.864853369996,32255.62257177,53362.41494232001 2025-08-11,01:18:53.000,223,11043735,3725,0,1754875132,13222.77054502999,25795.045582859995,53362.3031484 2025-08-11,01:18:54.000,223,11043702,4245,0,1754875133,13222.682972999995,23487.66795822,53362.226290080005 2025-08-11,01:18:55.000,223,11043713,4845,0,1754875134,13222.561719419995,28563.816962519995,53362.163406 2025-08-11,01:18:56.000,223,11043708,4365,0,1754875135,13222.46741107999,30871.22278368,53362.12148328001 2025-08-11,01:18:57.000,223,11043739,4805,0,1754875136,13222.319212259994,26256.587369610002,53362.06558632 2025-08-11,01:18:58.000,223,11043733,5085,0,1754875137,13222.191222369998,30871.279176719996,53361.98174088001 2025-08-11,01:18:59.000,223,11043725,3845,0,1754875138,13222.130595579998,23026.358792760002,53361.86994696 2025-08-11,01:19:00.000,223,11043732,4365,0,1754875139,13221.941978900002,29025.499731870004,53361.793088640006 2025-08-11,01:19:01.000,223,11043759,4765,0,1754875140,13221.847670559997,31332.85620912,53361.75815304 2025-08-11,01:19:02.000,223,11043722,4365,0,1754875141,13221.773571149992,32255.749456110003,53361.69526896001 2025-08-11,01:19:03.000,223,11043696,3325,0,1754875142,13221.699471740001,32717.115014609997,53361.639372 2025-08-11,01:19:04.000,223,11043722,3325,0,1754875143,13221.632108639991,35024.450344469995,53361.639372 2025-08-11,01:19:05.000,223,11043719,5044,0,1754875144,13221.584954469996,30409.702144320006,53361.54155232 2025-08-11,01:19:06.000,223,11043754,4125,0,1754875145,13221.463700889995,29486.653816470003,53361.49962960001 2025-08-11,01:19:07.000,223,11043722,3444,0,1754875146,13221.382865169995,33639.733345529996,53361.47866824001 2025-08-11,01:19:08.000,223,11043711,4965,0,1754875147,13221.29529314,27640.557160769997,53361.49264248 2025-08-11,01:19:09.000,223,11043785,4845,0,1754875148,13221.19424849,33178.03647792,53361.457706880006 2025-08-11,01:19:10.000,223,11043784,3605,0,1754875149,13221.046049669989,28563.253032120003,53361.464694 2025-08-11,01:19:11.000,223,11043779,4765,0,1754875150,13220.911323469998,28101.626655810003,53361.40879704001 2025-08-11,01:19:12.000,223,11043753,4565,0,1754875151,13220.709234169997,28563.006312569996,53361.3948228 2025-08-11,01:19:13.000,223,11043778,4365,0,1754875152,13220.567771659997,30870.235905480004,53361.338925840006 2025-08-11,01:19:14.000,223,11043734,4125,0,1754875153,13220.433045459991,26716.94490252,53361.28302888001 2025-08-11,01:19:15.000,223,11043772,4125,0,1754875154,13220.244428779995,28101.295346700004,53361.269054640004 2025-08-11,01:19:16.000,223,11043800,3885,0,1754875155,13220.04907578999,32715.94485903,53361.2550804 2025-08-11,01:19:17.000,223,11043793,4405,0,1754875156,13219.873931729999,32254.311433590003,53361.16424784001 2025-08-11,01:19:18.000,223,11043726,4165,0,1754875157,13219.732469219998,27639.72536343,53361.171234960006 2025-08-11,01:19:19.000,223,11043753,4725,0,1754875158,13219.564061470002,25332.361837050004,53361.06642816 2025-08-11,01:19:20.000,223,11043601,4565,0,1754875159,13219.375444789992,32254.219794899996,53361.05944104 2025-08-11,01:19:21.000,223,11043677,4485,0,1754875160,13219.193564419991,28101.105020190007,53360.97559560001 2025-08-11,01:19:22.000,223,11043735,4725,0,1754875161,13219.11272869999,26255.297378820003,53360.954634240006 2025-08-11,01:19:23.000,223,11043810,3965,0,1754875162,13218.99821143,32715.782729040002,53360.89873728 2025-08-11,01:19:24.000,223,11043761,3885,0,1754875163,13218.91737571,28562.745494760005,53360.90572440001 2025-08-11,01:19:25.000,223,11043741,3645,0,1754875164,13218.85674892,26716.95195165,53360.835853200006 2025-08-11,01:19:26.000,223,11043729,4525,0,1754875165,13218.76917688999,29024.371871070005,53360.786943360006 2025-08-11,01:19:27.000,223,11043751,4525,0,1754875166,13218.695077479999,28563.048607350007,53360.8009176 2025-08-11,01:19:28.000,223,11043704,3965,0,1754875167,13218.627714379989,25332.8905218,53360.80790472001 2025-08-11,01:19:29.000,223,11043714,4085,0,1754875168,13218.560351279993,31793.488658100003,53360.75899488001 2025-08-11,01:19:30.000,223,11043714,4325,0,1754875169,13218.472779249998,29947.779704550005,53360.75899488001 2025-08-11,01:19:31.000,223,11043722,3965,0,1754875170,13218.364998290002,26256.171470939997,53360.64021384001 2025-08-11,01:19:32.000,223,11043733,4445,0,1754875171,13218.270689949997,30870.91967109,53360.668162320006 2025-08-11,01:19:33.000,223,11043714,4085,0,1754875172,13218.129227439997,29025.189570150003,53360.6262396 2025-08-11,01:19:34.000,223,11043771,4525,0,1754875173,13218.014710169991,28102.430256630003,53360.57732976 2025-08-11,01:19:35.000,223,11043728,3965,0,1754875174,13217.906929209996,29948.407077120006,53360.65418808 2025-08-11,01:19:36.000,223,11043765,4405,0,1754875175,13217.785675629995,30409.984109519995,53360.51444568 2025-08-11,01:19:37.000,223,11043751,4805,0,1754875176,13217.61053156999,29025.633665340007,53360.54239416001 2025-08-11,01:19:38.000,223,11043724,4365,0,1754875177,13217.46906905999,29487.210697739996,53360.60527824 2025-08-11,01:19:39.000,223,11043728,3565,0,1754875178,13217.320870239993,27641.4805968,53360.54239416001 2025-08-11,01:19:40.000,223,11043745,4805,0,1754875179,13217.192880349998,32256.25699347,53360.53540704 2025-08-11,01:19:41.000,223,11043674,4205,0,1754875180,13217.051417839997,30871.913598419997,53360.44457448001 2025-08-11,01:19:42.000,223,11043716,4285,0,1754875181,13216.896482709992,29949.020351429994,53360.451561600006 2025-08-11,01:19:43.000,223,11043695,4965,0,1754875182,13216.728074959996,28564.662858120006,53360.45854872 2025-08-11,01:19:44.000,223,11043717,4805,0,1754875183,13216.546194589995,28564.684005510004,53360.44457448001 2025-08-11,01:19:45.000,223,11043713,4045,0,1754875184,13216.41146838999,30410.597383829998,53360.40265176001 2025-08-11,01:19:46.000,223,11043756,3365,0,1754875185,13216.222851709994,27641.79075852,53360.43758736 2025-08-11,01:19:47.000,223,11043724,3325,0,1754875186,13216.115070749998,28564.761545939997,53360.35374192001 2025-08-11,01:19:48.000,223,11043751,4525,0,1754875187,13215.919717759993,26718.904560659998,53360.311819200004 2025-08-11,01:19:49.000,223,11043783,4485,0,1754875188,13215.791727869997,26718.86931501,53360.311819200004 2025-08-11,01:19:50.000,223,11043699,4445,0,1754875189,13215.657001669992,30410.632629479995,53360.22797376 2025-08-11,01:19:51.000,223,11043685,4685,0,1754875190,13215.50206654,34102.39594395,53360.1720768 2025-08-11,01:19:52.000,223,11043700,4004,0,1754875191,13215.39428557999,28564.810889850007,53360.1720768 2025-08-11,01:19:53.000,223,11043716,4285,0,1754875192,13215.286504619995,36409.93569858,53360.19303816 2025-08-11,01:19:54.000,223,11043748,4285,0,1754875193,13215.19893259,25796.11705062,53360.116179840006 2025-08-11,01:19:55.000,223,11043759,4725,0,1754875194,13215.13156948999,24873.273147540007,53360.046308640005 2025-08-11,01:19:56.000,223,11043793,4525,0,1754875195,13215.043997459994,26257.813918230007,53360.06727000001 2025-08-11,01:19:57.000,223,11043738,4125,0,1754875196,13214.929480189989,29488.169379419996,53359.98342456 2025-08-11,01:19:58.000,223,11043742,4485,0,1754875197,13214.902534949993,29026.853164829998,53359.94150184001 2025-08-11,01:19:59.000,223,11043757,3725,0,1754875198,13214.814962919998,30411.337542480003,53359.96945032001 2025-08-11,01:20:00.000,223,11043722,3365,0,1754875199,13214.734127199998,30411.443279429994,53359.878617760005 2025-08-11,01:20:01.000,223,11043813,4845,0,1754875200,13214.619609929992,30411.563114639997,53359.892592 2025-08-11,01:20:02.000,223,11043760,4004,0,1754875201,13214.532037899997,26719.84209495,53359.84368216 2025-08-11,01:20:03.000,223,11043742,4325,0,1754875202,13214.457938489992,27642.890422800003,53359.829707920006 2025-08-11,01:20:04.000,223,11043757,4485,0,1754875203,13214.383839080001,29950.338538740005,53359.89957912001 2025-08-11,01:20:05.000,223,11043748,4245,0,1754875204,13214.28279443,31796.25896619,53359.7877852 2025-08-11,01:20:06.000,223,11043735,4565,0,1754875205,13214.15480453999,29950.479521340007,53359.73188824001 2025-08-11,01:20:07.000,223,11043759,4405,0,1754875206,13214.047023579995,29027.551028700007,53359.67599128 2025-08-11,01:20:08.000,223,11043789,4445,0,1754875207,13213.89882476,33180.7574421,53359.63406856001 2025-08-11,01:20:09.000,223,11043767,4645,0,1754875208,13213.764098559994,30411.887374619997,53359.613107200006 2025-08-11,01:20:10.000,223,11043785,4725,0,1754875209,13213.649581289988,33180.71514732001,53359.6480428 2025-08-11,01:20:11.000,223,11043759,4885,0,1754875210,13213.481173539993,28565.889406739996,53359.57118448 2025-08-11,01:20:12.000,223,11043751,4645,0,1754875211,13213.346447340002,26720.00422494,53359.51528752001 2025-08-11,01:20:13.000,223,11043772,4045,0,1754875212,13213.178039589991,32719.1804097,53359.46637768001 2025-08-11,01:20:14.000,223,11043758,4004,0,1754875213,13213.08373125,29950.23985092,53359.45939056 2025-08-11,01:20:15.000,223,11043766,3965,0,1754875214,13212.93553242999,32257.603377299994,53359.4034936 2025-08-11,01:20:16.000,223,11043731,4445,0,1754875215,13212.787333609995,23489.43728985,53359.36157088 2025-08-11,01:20:17.000,223,11043751,4725,0,1754875216,13212.686288959994,25796.76557058,53359.23580272 2025-08-11,01:20:18.000,223,11043730,4165,0,1754875217,13212.578507999999,32257.342559490004,53359.20086712001 2025-08-11,01:20:19.000,223,11043750,3965,0,1754875218,13212.470727039989,28565.403016769997,53359.137983040004 2025-08-11,01:20:20.000,223,11043808,4645,0,1754875219,13212.369682389988,29488.211674200007,53359.16593152 2025-08-11,01:20:21.000,223,11043776,4285,0,1754875220,13212.261901429993,27180.756509130006,53359.089073200004 2025-08-11,01:20:22.000,223,11043793,4525,0,1754875221,13212.201274639992,35025.67689309,53359.07509896 2025-08-11,01:20:23.000,223,11043758,4165,0,1754875222,13212.073284749997,29487.97905291,53359.00522776 2025-08-11,01:20:24.000,223,11043772,4285,0,1754875223,13211.965503790001,34564.12805720999,53358.942343680006 2025-08-11,01:20:25.000,223,11043781,4685,0,1754875224,13211.82404128,28103.487626129994,53358.90740808 2025-08-11,01:20:26.000,223,11043772,4085,0,1754875225,13211.689315079995,31333.751448630006,53358.872472480005 2025-08-11,01:20:27.000,223,11043745,4605,0,1754875226,13211.59500673999,29026.36677486,53358.78163992 2025-08-11,01:20:28.000,223,11043758,4165,0,1754875227,13211.487225779994,27180.432249150006,53358.704781600005 2025-08-11,01:20:29.000,223,11043788,4245,0,1754875228,13211.359235889999,29487.82397205,53358.64189752 2025-08-11,01:20:30.000,223,11043776,4245,0,1754875229,13211.251454929989,28564.86728289,53358.62093616 2025-08-11,01:20:31.000,223,11043745,3685,0,1754875230,13211.076310869998,28103.388938310003,53358.53010360001 2025-08-11,01:20:32.000,223,11043764,4004,0,1754875231,13210.975266219997,28564.846135500004,53358.47420664 2025-08-11,01:20:33.000,223,11043738,4325,0,1754875232,13210.833803709997,34563.85314114,53358.51612936 2025-08-11,01:20:34.000,223,11043772,4245,0,1754875233,13210.638450719991,30872.061630149998,53358.45324528 2025-08-11,01:20:35.000,223,11043769,4725,0,1754875234,13210.490251899995,25334.300347800003,53358.39734832 2025-08-11,01:20:36.000,223,11043766,4045,0,1754875235,13210.368998319995,27180.129136560005,53358.34145136001 2025-08-11,01:20:37.000,223,11043744,4405,0,1754875236,13210.180381639999,25334.138217810003,53358.2156832 2025-08-11,01:20:38.000,223,11043736,4165,0,1754875237,13210.018710199998,25334.060677379995,53358.2156832 2025-08-11,01:20:39.000,223,11043747,4805,0,1754875238,13209.836829829997,26256.890482200004,53358.16677336 2025-08-11,01:20:40.000,223,11043777,4765,0,1754875239,13209.702103629992,30871.497699750005,53358.1108764 2025-08-11,01:20:41.000,223,11043764,4085,0,1754875240,13209.547168500001,29948.407077120006,53358.08991504 2025-08-11,01:20:42.000,223,11043759,4485,0,1754875241,13209.38549706,29486.85119211,53358.05497944001 2025-08-11,01:20:43.000,223,11043739,3765,0,1754875242,13209.230561929995,30871.152292380008,53358.00606960001 2025-08-11,01:20:44.000,223,11043760,3965,0,1754875243,13209.109308349995,26256.389993970006,53357.964146880004 2025-08-11,01:20:45.000,223,11043742,4004,0,1754875244,13208.940900599999,29486.618570820006,53357.88728856001 2025-08-11,01:20:46.000,223,11043782,4045,0,1754875245,13208.812910709989,29948.082817140006,53357.85934008001 2025-08-11,01:20:47.000,223,11043781,4645,0,1754875246,13208.671448200002,29486.555128649998,53357.80344312 2025-08-11,01:20:48.000,223,11043755,4485,0,1754875247,13208.570403550002,29024.992194510007,53357.81043024001 2025-08-11,01:20:49.000,223,11043720,4125,0,1754875248,13208.435677349997,25333.22888004,53357.747546160004 2025-08-11,01:20:50.000,223,11043765,4445,0,1754875249,13208.334632699996,29947.8149502,53357.74055904001 2025-08-11,01:20:51.000,223,11043723,4885,0,1754875250,13208.24706067,29486.343654750002,53357.6567136 2025-08-11,01:20:52.000,223,11043793,4645,0,1754875251,13208.15948863999,29024.815966259994,53357.579855280004 2025-08-11,01:20:53.000,223,11043792,4004,0,1754875252,13208.05844398999,29486.287261710007,53357.57286816001 2025-08-11,01:20:54.000,223,11043744,4165,0,1754875253,13207.98434458,27178.966030109994,53357.49600984 2025-08-11,01:20:55.000,223,11043752,4045,0,1754875254,13207.863091,31793.495707230002,53357.412164400004 2025-08-11,01:20:56.000,223,11043711,4605,0,1754875255,13207.77551896999,30409.11706653,53357.433125760006 2025-08-11,01:20:57.000,223,11043725,4725,0,1754875256,13207.674474319989,33177.98713401001,53357.40517728001 2025-08-11,01:20:58.000,223,11043741,4565,0,1754875257,13207.566693359993,30409.159361309998,53357.47504848001 2025-08-11,01:20:59.000,223,11043770,4045,0,1754875258,13207.472385020003,31793.566198529996,53357.42613864001 2025-08-11,01:21:00.000,223,11043724,4325,0,1754875259,13207.324186199992,29486.259065189995,53357.46806136 2025-08-11,01:21:01.000,223,11043720,4125,0,1754875260,13207.196196309997,26717.529980310006,53357.433125760006 2025-08-11,01:21:02.000,223,11043717,4805,0,1754875261,13207.061470109991,28101.880424489995,53357.41915152 2025-08-11,01:21:03.000,223,11043775,4525,0,1754875262,13206.92674391,22102.80292755,53357.412164400004 2025-08-11,01:21:04.000,223,11043772,4285,0,1754875263,13206.812226639995,28563.26713038,53357.45408712001 2025-08-11,01:21:05.000,223,11043725,4485,0,1754875264,13206.670764129994,30870.630656759997,53357.4471 2025-08-11,01:21:06.000,223,11043738,4285,0,1754875265,13206.57645578999,24871.58840547,53357.33530608001 2025-08-11,01:21:07.000,223,11043730,4085,0,1754875266,13206.441729589998,27640.416178169995,53357.3422932 2025-08-11,01:21:08.000,223,11043715,4605,0,1754875267,13206.307003389993,29947.68101673,53357.33530608001 2025-08-11,01:21:09.000,223,11043734,4004,0,1754875268,13206.199222429997,26256.002291819997,53357.45408712001 2025-08-11,01:21:10.000,223,11043732,4045,0,1754875269,13206.071232540002,30870.616558499998,53357.34928032 2025-08-11,01:21:11.000,223,11043705,4285,0,1754875270,13205.956715269996,27178.9166862,53357.363254560005 2025-08-11,01:21:12.000,223,11043713,4365,0,1754875271,13205.835461689996,28563.30237603,53357.39120304 2025-08-11,01:21:13.000,223,11043765,4805,0,1754875272,13205.76809859,29024.830064520007,53357.42613864001 2025-08-11,01:21:14.000,223,11043742,4445,0,1754875273,13205.64684501,32255.206673099994,53357.40517728001 2025-08-11,01:21:15.000,223,11043799,4004,0,1754875274,13205.55927297999,30409.413129990004,53357.42613864001 2025-08-11,01:21:16.000,223,11043748,4365,0,1754875275,13205.49864618999,30870.877376310003,53357.412164400004 2025-08-11,01:21:17.000,223,11043691,4645,0,1754875276,13205.44475571,32716.861245930006,53357.44011288 2025-08-11,01:21:18.000,223,11043723,3725,0,1754875277,13205.370656299994,26256.44638701,53357.433125760006 2025-08-11,01:21:19.000,223,11043708,4365,0,1754875278,13205.343711059999,29486.759553419994,53357.482035600005 2025-08-11,01:21:20.000,223,11043769,4885,0,1754875279,13205.316765819989,26718.023419410005,53357.48902272 2025-08-11,01:21:21.000,223,11043723,4685,0,1754875280,13205.242666409998,29948.428224510004,53357.50299696001 2025-08-11,01:21:22.000,223,11043749,5005,0,1754875281,13205.182039619998,28564.141222499995,53357.50299696001 2025-08-11,01:21:23.000,223,11043772,4325,0,1754875282,13205.101203899998,28102.76861487,53357.52395832001 2025-08-11,01:21:24.000,223,11043693,4685,0,1754875283,13205.087731279993,31333.208665619997,53357.61479088 2025-08-11,01:21:25.000,223,11043747,4645,0,1754875284,13204.979950319997,29948.886417960006,53357.530945440005 2025-08-11,01:21:26.000,223,11043772,3965,0,1754875285,13204.912587220002,26257.2429387,53357.59382952001 2025-08-11,01:21:27.000,223,11043744,4085,0,1754875286,13204.838487809997,29949.140186639997,53357.600816640006 2025-08-11,01:21:28.000,223,11043740,4085,0,1754875287,13204.750915780001,30872.19556362,53357.628765120004 2025-08-11,01:21:29.000,223,11043761,3845,0,1754875288,13204.656607439996,29949.393955320003,53357.67767496 2025-08-11,01:21:30.000,223,11043768,4325,0,1754875289,13204.555562789996,27180.64372305,53357.70562344 2025-08-11,01:21:31.000,223,11043773,4685,0,1754875290,13204.454518139995,30872.5198236,53357.66370072 2025-08-11,01:21:32.000,223,11043745,4645,0,1754875291,13204.38041872999,27642.26305023,53357.74055904001 2025-08-11,01:21:33.000,223,11043745,4525,0,1754875292,13204.252428839995,29488.225772460006,53357.73357192 2025-08-11,01:21:34.000,223,11043725,4445,0,1754875293,13204.164856809999,28103.91057393,53357.70562344 2025-08-11,01:21:35.000,223,11043783,4445,0,1754875294,13204.030130609994,28565.487606330003,53357.69164920001 2025-08-11,01:21:36.000,223,11043697,4685,0,1754875295,13203.942558579998,26719.67291583,53357.698636320005 2025-08-11,01:21:37.000,223,11043756,4205,0,1754875296,13203.854986549988,28565.558097629997,53357.73357192 2025-08-11,01:21:38.000,223,11043743,4725,0,1754875297,13203.767414519993,32719.00418145,53357.76152040001 2025-08-11,01:21:39.000,223,11043685,4725,0,1754875298,13203.646160939992,27181.334537789997,53357.796456000004 2025-08-11,01:21:40.000,223,11043731,4805,0,1754875299,13203.538379979997,27181.405029090005,53357.817417360005 2025-08-11,01:21:41.000,223,11043659,4525,0,1754875300,13203.497962119996,29950.38083352,53357.76152040001 2025-08-11,01:21:42.000,223,11043702,4165,0,1754875301,13203.457544259996,27643.052552790003,53357.82440448 2025-08-11,01:21:43.000,223,11043779,4605,0,1754875302,13203.383444849991,30411.964915050004,53357.817417360005 2025-08-11,01:21:44.000,223,11043722,4285,0,1754875303,13203.336290679996,25335.75951771,53357.84536584 2025-08-11,01:21:45.000,223,11043680,3965,0,1754875304,13203.32955437,32257.955833800006,53357.9012628 2025-08-11,01:21:46.000,223,11043759,4725,0,1754875305,13203.32955437,25335.865254660006,53357.88728856001 2025-08-11,01:21:47.000,223,11043724,4205,0,1754875306,13203.24198233999,29027.748404340004,53357.88728856001 2025-08-11,01:21:48.000,223,11043730,4125,0,1754875307,13203.255454959995,29950.803781320006,53357.88728856001 2025-08-11,01:21:49.000,223,11043750,4205,0,1754875308,13203.235246029995,30873.838010909996,53357.89427568 2025-08-11,01:21:50.000,223,11043707,4885,0,1754875309,13203.154410309995,29027.973976499998,53357.971134 2025-08-11,01:21:51.000,223,11043771,4805,0,1754875310,13203.10051982999,31335.485534609994,53358.01305672 2025-08-11,01:21:52.000,223,11043648,4165,0,1754875311,13203.03989303999,29028.157253879996,53358.02004384 2025-08-11,01:21:53.000,223,11043642,4325,0,1754875312,13203.00621149,24874.929693090002,53357.985108240006 2025-08-11,01:21:54.000,223,11043705,4605,0,1754875313,13202.96579363,31797.161254830004,53358.06196656 2025-08-11,01:21:55.000,223,11043732,4004,0,1754875314,13202.911903149994,27643.86320274,53358.034018080005 2025-08-11,01:21:56.000,223,11043708,4205,0,1754875315,13202.831067429994,28566.79874451,53358.082927920004 2025-08-11,01:21:57.000,223,11043726,4325,0,1754875316,13202.763704329998,29028.319383869995,53358.05497944001 2025-08-11,01:21:58.000,223,11043742,4325,0,1754875317,13202.696341229988,25798.02031572,53358.02703096001 2025-08-11,01:21:59.000,223,11043796,4125,0,1754875318,13202.635714440003,25336.5560694,53358.1108764 2025-08-11,01:22:00.000,223,11043725,4845,0,1754875319,13202.554878720002,28566.95382537,53358.02703096001 2025-08-11,01:22:01.000,223,11043716,3924,0,1754875320,13202.474043000002,26259.526856819997,53358.103889280006 2025-08-11,01:22:02.000,223,11043728,4085,0,1754875321,13202.406679899992,32258.801729400002,53358.08991504 2025-08-11,01:22:03.000,223,11043683,4685,0,1754875322,13202.352789420001,29951.410006499995,53358.06196656 2025-08-11,01:22:04.000,223,11043679,4645,0,1754875323,13202.305635249992,31335.859138500004,53358.09690216001 2025-08-11,01:22:05.000,223,11043723,4525,0,1754875324,13202.245008459991,32258.801729400002,53358.09690216001 2025-08-11,01:22:06.000,223,11043759,4605,0,1754875325,13202.231535840001,29951.381809979997,53358.07594080001 2025-08-11,01:22:07.000,223,11043702,4365,0,1754875326,13202.19111798,26721.019299659994,53358.07594080001 2025-08-11,01:22:08.000,223,11043762,4165,0,1754875327,13202.164172739991,32258.745336360007,53358.12485064001 2025-08-11,01:22:09.000,223,11043770,4325,0,1754875328,13202.19111798,27644.004185340003,53358.14581200001 2025-08-11,01:22:10.000,223,11043738,4085,0,1754875329,13202.164172739991,30874.408990440003,53358.17376048001 2025-08-11,01:22:11.000,223,11043745,4805,0,1754875330,13202.143963809991,29951.459350410005,53358.152799120006 2025-08-11,01:22:12.000,223,11043737,4845,0,1754875331,13202.197854289996,25798.168347450002,53358.15978624 2025-08-11,01:22:13.000,223,11043757,4685,0,1754875332,13202.19111798,29951.558038229996,53358.22965744 2025-08-11,01:22:14.000,223,11043760,3924,0,1754875333,13202.238272149996,25336.802788949994,53358.201708960005 2025-08-11,01:22:15.000,223,11043785,4645,0,1754875334,13202.211326910001,28105.729249469994,53358.23664456 2025-08-11,01:22:16.000,223,11043755,4365,0,1754875335,13202.285426319992,28567.27103622,53358.16677336 2025-08-11,01:22:17.000,223,11043735,4004,0,1754875336,13202.319107869997,26721.385854420005,53358.22965744 2025-08-11,01:22:18.000,223,11043738,4125,0,1754875337,13202.325844179992,29028.862166880004,53358.2855544 2025-08-11,01:22:19.000,223,11043765,4004,0,1754875338,13202.379734659997,29490.347560590002,53358.320490000006 2025-08-11,01:22:20.000,223,11043725,4445,0,1754875339,13202.413416210002,32259.266971980003,53358.369399840005 2025-08-11,01:22:21.000,223,11043773,4765,0,1754875340,13202.393207280002,30874.838987370007,53358.369399840005 2025-08-11,01:22:22.000,223,11043704,3525,0,1754875341,13202.413416210002,27182.969935949994,53358.39036120001 2025-08-11,01:22:23.000,223,11043733,4445,0,1754875342,13202.393207280002,30874.853085630006,53358.41132256001 2025-08-11,01:22:24.000,223,11043729,4565,0,1754875343,13202.372998350002,32259.28811937,53358.44625816 2025-08-11,01:22:25.000,223,11043759,3845,0,1754875344,13202.372998350002,34105.201497689995,53358.467219520004 2025-08-11,01:22:26.000,223,11043722,3885,0,1754875345,13202.372998350002,30874.810790849995,53358.45324528 2025-08-11,01:22:27.000,223,11043726,4485,0,1754875346,13202.372998350002,28105.891379459994,53358.46023240001 2025-08-11,01:22:28.000,223,11043711,3685,0,1754875347,13202.332580490001,28105.898428589993,53358.50215512 2025-08-11,01:22:29.000,223,11043736,4645,0,1754875348,13202.332580490001,28105.849084679998,53358.46023240001 2025-08-11,01:22:30.000,223,11043702,4245,0,1754875349,13202.346053109992,29951.797708650003,53358.495168 2025-08-11,01:22:31.000,223,11043699,4885,0,1754875350,13202.346053109992,32720.681874390008,53358.48119376001 2025-08-11,01:22:32.000,223,11043699,4645,0,1754875351,13202.312371560001,23491.03039323,53358.51612936 2025-08-11,01:22:33.000,223,11043735,3645,0,1754875352,13202.332580490001,29951.797708650003,53358.53010360001 2025-08-11,01:22:34.000,223,11043746,4365,0,1754875353,13202.352789420001,34105.23674334001,53358.53010360001 2025-08-11,01:22:35.000,223,11043617,3725,0,1754875354,13202.386470969992,30874.9165278,53358.57901344001 2025-08-11,01:22:36.000,223,11043722,4165,0,1754875355,13202.406679899992,29029.045444260002,53358.59298768 2025-08-11,01:22:37.000,223,11043690,4085,0,1754875356,13202.460570379997,33644.075609609994,53358.64189752 2025-08-11,01:22:38.000,223,11043754,4325,0,1754875357,13202.460570379997,31798.204526069996,53358.59997480001 2025-08-11,01:22:39.000,223,11043742,4125,0,1754875358,13202.541406099997,26260.45029285,53358.66285888 2025-08-11,01:22:40.000,223,11043743,3924,0,1754875359,13202.595296580002,29029.475441190007,53358.64888464001 2025-08-11,01:22:41.000,223,11043746,4365,0,1754875360,13202.602032889998,32260.014179759994,53358.704781600005 2025-08-11,01:22:42.000,223,11043746,4125,0,1754875361,13202.649187059993,29952.63655512,53358.69080736 2025-08-11,01:22:43.000,223,11043713,3765,0,1754875362,13202.655923369988,22568.870255760005,53358.704781600005 2025-08-11,01:22:44.000,223,11043697,4565,0,1754875363,13202.662659679998,29952.78458685,53358.78862704 2025-08-11,01:22:45.000,223,11043703,3804,0,1754875364,13202.635714440003,32260.303194089996,53358.81657552001 2025-08-11,01:22:46.000,223,11043679,4365,0,1754875365,13202.655923369988,29952.78458685,53358.76766568001 2025-08-11,01:22:47.000,223,11043722,4125,0,1754875366,13202.655923369988,32260.239751920002,53358.79561416001 2025-08-11,01:22:48.000,223,11043765,3845,0,1754875367,13202.655923369988,28568.321356589993,53358.823562640006 2025-08-11,01:22:49.000,223,11043675,3645,0,1754875368,13202.655923369988,33644.68888392,53358.83054976 2025-08-11,01:22:50.000,223,11043735,4725,0,1754875369,13202.669395989993,30875.73422688,53358.86548536001 2025-08-11,01:22:51.000,223,11043761,3804,0,1754875370,13202.642450749998,33183.1541463,53358.86548536001 2025-08-11,01:22:52.000,223,11043705,4965,0,1754875371,13202.662659679998,30414.171292740008,53358.83054976 2025-08-11,01:22:53.000,223,11043749,4645,0,1754875372,13202.635714440003,31798.65567039,53358.89343384001 2025-08-11,01:22:54.000,223,11043745,3965,0,1754875373,13202.622241819998,31798.613375610003,53358.8095884 2025-08-11,01:22:55.000,223,11043731,4565,0,1754875374,13202.615505510003,31337.127981900005,53358.81657552001 2025-08-11,01:22:56.000,223,11043751,4445,0,1754875375,13202.588560269993,23953.333486019998,53358.86548536001 2025-08-11,01:22:57.000,223,11043761,4605,0,1754875376,13202.581823959998,28106.77956984,53358.85151112 2025-08-11,01:22:58.000,223,11043726,4085,0,1754875377,13202.507724549992,29952.692948159995,53358.86548536001 2025-08-11,01:22:59.000,223,11043698,3405,0,1754875378,13202.507724549992,28568.215619640003,53358.92836944 2025-08-11,01:23:00.000,223,11043750,4485,0,1754875379,13202.494251930002,34567.65262221001,53358.93535656001 2025-08-11,01:23:01.000,223,11043704,3525,0,1754875380,13202.480779309997,33644.67478566,53358.83054976 2025-08-11,01:23:02.000,223,11043756,3005,0,1754875381,13202.487515619992,29952.763439460003,53358.90042096 2025-08-11,01:23:03.000,223,11043726,3285,0,1754875382,13202.460570379997,29952.81278337,53358.9493308 2025-08-11,01:23:04.000,223,11043764,4365,0,1754875383,13202.467306689992,31798.867144289994,53358.8794596 2025-08-11,01:23:05.000,223,11043770,4045,0,1754875384,13202.433625140002,33644.858063039996,53358.81657552001 2025-08-11,01:23:06.000,223,11043818,3365,0,1754875385,13202.440361449997,32260.444176689998,53358.85151112 2025-08-11,01:23:07.000,223,11043793,4925,0,1754875386,13202.440361449997,29030.131010280005,53358.85849824 2025-08-11,01:23:08.000,223,11043737,4485,0,1754875387,13202.447097759992,30876.234715109997,53358.872472480005 2025-08-11,01:23:09.000,223,11043786,4365,0,1754875388,13202.440361449997,29491.834927019998,53358.8095884 2025-08-11,01:23:10.000,223,11043746,3325,0,1754875389,13202.460570379997,30414.960795299994,53358.84452400001 2025-08-11,01:23:11.000,223,11043736,3485,0,1754875390,13202.474043000002,30415.07358138,53358.81657552001 2025-08-11,01:23:12.000,223,11043741,4645,0,1754875391,13202.487515619992,22569.758446139997,53358.78862704 2025-08-11,01:23:13.000,223,11043786,4325,0,1754875392,13202.534669790002,28107.780546299997,53358.88644672 2025-08-11,01:23:14.000,223,11043705,4565,0,1754875393,13202.487515619992,27184.908446700007,53358.802601280004 2025-08-11,01:23:15.000,223,11043760,4004,0,1754875394,13202.467306689992,34107.37262973,53358.823562640006 2025-08-11,01:23:16.000,223,11043752,4485,0,1754875395,13202.494251930002,27646.464331709998,53358.8794596 2025-08-11,01:23:17.000,223,11043735,4805,0,1754875396,13202.426888829992,27646.513675619994,53358.84452400001 2025-08-11,01:23:18.000,223,11043745,4805,0,1754875397,13202.406679899992,27185.084674950005,53358.81657552001 2025-08-11,01:23:19.000,223,11043736,4165,0,1754875398,13202.325844179992,28569.51970869,53358.85849824 2025-08-11,01:23:20.000,223,11043785,3565,0,1754875399,13202.278690009996,30415.39079223,53358.774652800006 2025-08-11,01:23:21.000,223,11043556,4365,0,1754875400,13202.15070012,28107.879234120002,53358.802601280004 2025-08-11,01:23:22.000,223,11043661,4685,0,1754875401,13202.09007333,37799.10069855,53358.753691440004 2025-08-11,01:23:23.000,223,11043651,4445,0,1754875402,13202.08333701999,29953.60933506,53358.7397172 2025-08-11,01:23:24.000,223,11043684,4325,0,1754875403,13202.04965547,28569.012171330003,53358.69779448001 2025-08-11,01:23:25.000,223,11043710,4085,0,1754875404,13202.02944654,28107.456286319997,53358.67683312001 2025-08-11,01:23:26.000,223,11043681,4565,0,1754875405,13202.015973919995,34568.322289560005,53358.68382024 2025-08-11,01:23:27.000,223,11043652,4125,0,1754875406,13202.02944654,30876.305206410005,53358.57202632 2025-08-11,01:23:28.000,223,11043703,4445,0,1754875407,13202.00923761,26722.86617172,53358.62792328001 2025-08-11,01:23:29.000,223,11043715,4445,0,1754875408,13202.00250129999,30414.7493214,53358.586000560004 2025-08-11,01:23:30.000,223,11043709,4525,0,1754875409,13201.995764989995,26261.345532360006,53358.537090720005 2025-08-11,01:23:31.000,223,11043689,3725,0,1754875410,13202.015973919995,30414.7493214,53358.57202632 2025-08-11,01:23:32.000,223,11043678,3804,0,1754875411,13202.02271022999,35491.13799612,53358.537090720005 2025-08-11,01:23:33.000,223,11043671,4485,0,1754875412,13202.00250129999,27184.266975870007,53358.50914224001 2025-08-11,01:23:34.000,223,11043672,4045,0,1754875413,13202.015973919995,26261.26799193,53358.51612936 2025-08-11,01:23:35.000,223,11043677,4445,0,1754875414,13201.96881975,29030.166255930002,53358.439271040006 2025-08-11,01:23:36.000,223,11043677,4485,0,1754875415,13201.92840189,26722.668796080005,53358.45324528 2025-08-11,01:23:37.000,223,11043700,4245,0,1754875416,13201.90819296,30876.121929030007,53358.46023240001 2025-08-11,01:23:38.000,223,11043742,4125,0,1754875417,13201.84082985999,29953.137043349998,53358.39036120001 2025-08-11,01:23:39.000,223,11043720,4085,0,1754875418,13201.75999413999,31337.565027959994,53358.39734832 2025-08-11,01:23:40.000,223,11043685,4285,0,1754875419,13201.71957627999,31337.466340140003,53358.38337408 2025-08-11,01:23:41.000,223,11043665,4605,0,1754875420,13201.625267939999,31337.473389270002,53358.299528640004 2025-08-11,01:23:42.000,223,11043717,4565,0,1754875421,13201.551168529993,23030.55302511,53358.320490000006 2025-08-11,01:23:43.000,223,11043713,4765,0,1754875422,13201.504014359998,25337.99409192,53358.27856728 2025-08-11,01:23:44.000,223,11043694,4165,0,1754875423,13201.436651259988,29491.285094880004,53358.201708960005 2025-08-11,01:23:45.000,223,11043705,4445,0,1754875424,13201.355815540002,26722.38683088,53358.17376048001 2025-08-11,01:23:46.000,223,11043679,4445,0,1754875425,13201.342342919997,32721.72514563,53358.17376048001 2025-08-11,01:23:47.000,223,11043686,4165,0,1754875426,13201.281716129997,32260.26089931,53358.13882488 2025-08-11,01:23:48.000,223,11043720,4285,0,1754875427,13201.221089339997,29491.306242270002,53358.08991504 2025-08-11,01:23:49.000,223,11043676,4325,0,1754875428,13201.194144100002,32260.2820467,53358.06196656 2025-08-11,01:23:50.000,223,11043685,4485,0,1754875429,13201.153726240002,27183.85812633,53358.12485064001 2025-08-11,01:23:51.000,223,11043692,4205,0,1754875430,13201.133517310001,26722.330437840006,53358.0410052 2025-08-11,01:23:52.000,223,11043726,4165,0,1754875431,13201.079626829996,29491.362635309997,53358.06196656 2025-08-11,01:23:53.000,223,11043756,4045,0,1754875432,13201.032472660001,28106.871208530007,53357.985108240006 2025-08-11,01:23:54.000,223,11043711,4605,0,1754875433,13201.019000039996,31337.283062760005,53357.964146880004 2025-08-11,01:23:55.000,223,11043750,4285,0,1754875434,13200.93142801,28568.363651370004,53357.90824992001 2025-08-11,01:23:56.000,223,11043765,4565,0,1754875435,13200.87080122,33644.6606874,53357.95017264 2025-08-11,01:23:57.000,223,11043742,4004,0,1754875436,13200.82364704999,28106.751373320003,53357.89427568 2025-08-11,01:23:58.000,223,11043744,4004,0,1754875437,13200.74281132999,29029.686915090002,53357.866327200005 2025-08-11,01:23:59.000,223,11043735,4485,0,1754875438,13200.655239299995,32260.028278020007,53357.8313916 2025-08-11,01:24:00.000,223,11043765,4605,0,1754875439,13200.513776789994,31336.979950170004,53357.77549464 2025-08-11,01:24:01.000,223,11043742,4125,0,1754875440,13200.439677379989,32259.922541070002,53357.77549464 2025-08-11,01:24:02.000,223,11043739,4765,0,1754875441,13200.372314279994,26722.048472640003,53357.747546160004 2025-08-11,01:24:03.000,223,11043717,4645,0,1754875442,13200.298214869988,25337.5429476,53357.76152040001 2025-08-11,01:24:04.000,223,11043747,4605,0,1754875443,13200.291478559993,26260.415047200004,53357.71261056 2025-08-11,01:24:05.000,223,11043783,4525,0,1754875444,13200.257797009988,32721.25990305,53357.628765120004 2025-08-11,01:24:06.000,223,11043554,3924,0,1754875445,13200.163488669998,33182.68185459,53357.66370072 2025-08-11,01:24:07.000,223,11043708,4165,0,1754875446,13200.116334500002,29952.382786439994,53357.54491968 2025-08-11,01:24:08.000,223,11043761,4565,0,1754875447,13200.116334500002,33644.29413264,53357.579855280004 2025-08-11,01:24:09.000,223,11043754,4125,0,1754875448,13200.035498780002,35028.75031377,53357.52395832001 2025-08-11,01:24:10.000,223,11043809,4485,0,1754875449,13199.981608299997,28106.405965950005,53357.50299696001 2025-08-11,01:24:11.000,223,11043716,4205,0,1754875450,13199.968135679992,34105.687887659995,53357.45408712001 2025-08-11,01:24:12.000,223,11043808,4205,0,1754875451,13199.880563649996,28106.377769429993,53357.45408712001 2025-08-11,01:24:13.000,223,11043739,4725,0,1754875452,13199.826673169991,30875.268984299997,53357.46806136 2025-08-11,01:24:14.000,223,11043706,4165,0,1754875453,13199.766046379991,28567.736278800003,53357.41915152 2025-08-11,01:24:15.000,223,11043708,4085,0,1754875454,13199.725628519991,32721.034330890005,53357.38421592001 2025-08-11,01:24:16.000,223,11043748,4405,0,1754875455,13199.658265419996,30875.07865779,53357.30037048 2025-08-11,01:24:17.000,223,11043741,4685,0,1754875456,13199.56395707999,30413.61441147,53357.293383360004 2025-08-11,01:24:18.000,223,11043756,4165,0,1754875457,13199.456176119995,28567.630541849998,53357.23748640001 2025-08-11,01:24:19.000,223,11043722,4125,0,1754875458,13199.40228563999,29490.587231009995,53357.244473520004 2025-08-11,01:24:20.000,223,11043746,4085,0,1754875459,13199.32818623,26260.203573299994,53357.265434880006 2025-08-11,01:24:21.000,223,11043697,4365,0,1754875460,13199.233877889994,29029.207574250002,53357.265434880006 2025-08-11,01:24:22.000,223,11043763,4685,0,1754875461,13199.159778479989,33182.67480546,53357.2025508 2025-08-11,01:24:23.000,223,11043795,4765,0,1754875462,13199.112624309993,29490.911490989994,53357.2025508 2025-08-11,01:24:24.000,223,11043672,4045,0,1754875463,13199.058733829988,35951.918476830004,53357.20953792 2025-08-11,01:24:25.000,223,11043708,4045,0,1754875464,13198.984634419998,29952.763439460003,53357.17460232 2025-08-11,01:24:26.000,223,11043735,4645,0,1754875465,13198.890326079993,29029.919536379995,53357.11171824 2025-08-11,01:24:27.000,223,11043750,4085,0,1754875466,13198.822962979997,29491.574109210007,53357.18158944 2025-08-11,01:24:28.000,223,11043752,3885,0,1754875467,13198.775808810002,29030.279042010006,53357.08376976 2025-08-11,01:24:29.000,223,11043790,4205,0,1754875468,13198.681500469997,28107.42104067,53357.076782640004 2025-08-11,01:24:30.000,223,11043780,4165,0,1754875469,13198.593928440001,31799.473369469997,53357.0628084 2025-08-11,01:24:31.000,223,11043791,4485,0,1754875470,13198.51309272,32722.53579558,53357.03485992 2025-08-11,01:24:32.000,223,11043701,4565,0,1754875471,13198.398575449995,30415.158170940005,53357.027872800005 2025-08-11,01:24:33.000,223,11043781,4525,0,1754875472,13198.32447603999,30415.158170940005,53356.99992432001 2025-08-11,01:24:34.000,223,11043705,4605,0,1754875473,13198.25037663,29030.751333720007,53356.9580016 2025-08-11,01:24:35.000,223,11043752,3885,0,1754875474,13198.14933198,29953.722121140003,53356.97197584001 2025-08-11,01:24:36.000,223,11043726,4004,0,1754875475,13198.068496259999,31799.656646849995,53356.909091760004 2025-08-11,01:24:37.000,223,11043712,4045,0,1754875476,13197.940506369989,30415.158170940005,53356.95101448001 2025-08-11,01:24:38.000,223,11043738,4165,0,1754875477,13197.839461719988,33645.62641821,53356.91607888 2025-08-11,01:24:39.000,223,11043765,4245,0,1754875478,13197.765362309998,31338.093712710004,53356.83223344001 2025-08-11,01:24:40.000,223,11043780,4045,0,1754875479,13197.644108729997,29030.603301990006,53356.874156159996 2025-08-11,01:24:41.000,223,11043703,4605,0,1754875480,13197.563273009997,27184.555990199995,53356.82524632 2025-08-11,01:24:42.000,223,11043732,4205,0,1754875481,13197.516118840002,29491.99000788,53356.8182592 2025-08-11,01:24:43.000,223,11043721,4605,0,1754875482,13197.448755739992,28107.526777620005,53356.82524632 2025-08-11,01:24:44.000,223,11043768,4045,0,1754875483,13197.381392639996,26722.986006930005,53356.762362240006 2025-08-11,01:24:45.000,223,11043727,4485,0,1754875484,13197.327502159991,31337.839944029998,53356.73441376001 2025-08-11,01:24:46.000,223,11043750,4325,0,1754875485,13197.300556919996,32260.831878840007,53356.71345240001 2025-08-11,01:24:47.000,223,11043721,4765,0,1754875486,13197.23319382,33183.725125829995,53356.706465279996 2025-08-11,01:24:48.000,223,11043724,4125,0,1754875487,13197.19277596,29953.348517250008,53356.62261984 2025-08-11,01:24:49.000,223,11043760,4165,0,1754875488,13197.18603964999,24415.432154039998,53356.65755544 2025-08-11,01:24:50.000,223,11043769,4605,0,1754875489,13197.16583071999,30876.291108150006,53356.63659408001 2025-08-11,01:24:51.000,223,11043758,4165,0,1754875490,13197.118676549995,32722.232682989998,53356.692491040005 2025-08-11,01:24:52.000,223,11043755,4685,0,1754875491,13197.04457713999,27184.415007599993,53356.6086456 2025-08-11,01:24:53.000,223,11043751,4645,0,1754875492,13197.01089559,32260.860075360004,53356.61563272001 2025-08-11,01:24:54.000,223,11043733,4405,0,1754875493,13196.9502688,33645.407895180004,53356.53178728 2025-08-11,01:24:55.000,223,11043718,4004,0,1754875494,13196.889642009999,29491.97590962,53356.53178728 2025-08-11,01:24:56.000,223,11043601,4525,0,1754875495,13196.775124739994,32261.029254480003,53356.48287744 2025-08-11,01:24:57.000,223,11043771,4205,0,1754875496,13196.701025329989,31338.072565320006,53356.49685168001 2025-08-11,01:24:58.000,223,11043716,4165,0,1754875497,13196.613453299993,25338.699004919996,53356.4339676 2025-08-11,01:24:59.000,223,11043732,4125,0,1754875498,13196.512408649993,29953.630482449997,53356.39903200001 2025-08-11,01:25:00.000,223,11043735,4565,0,1754875499,13196.418100310002,29953.658678969994,53356.41300624 2025-08-11,01:25:01.000,223,11043671,4485,0,1754875500,13196.330528279992,31338.13600749,53356.45492896 2025-08-11,01:25:02.000,223,11043730,4125,0,1754875501,13196.175593150001,26723.225677349998,53356.38505776 2025-08-11,01:25:03.000,223,11043704,4004,0,1754875502,13196.067812189991,29953.679826360007,53356.31518656 2025-08-11,01:25:04.000,223,11043689,4325,0,1754875503,13195.95329492,30415.165220070005,53356.31518656 2025-08-11,01:25:05.000,223,11043735,4805,0,1754875504,13195.88593181999,30876.67176117,53356.33614792 2025-08-11,01:25:06.000,223,11043720,4165,0,1754875505,13195.77141455,33645.60527082,53356.28025096001 2025-08-11,01:25:07.000,223,11043734,4125,0,1754875506,13195.71078776,24877.19246382,53356.26627672 2025-08-11,01:25:08.000,223,11043765,4685,0,1754875507,13195.66363358999,29030.561007209995,53356.259289600006 2025-08-11,01:25:09.000,223,11043758,4004,0,1754875508,13195.576061559994,30415.031286600002,53356.19640552 2025-08-11,01:25:10.000,223,11043725,4445,0,1754875509,13195.576061559994,37798.875126390005,53356.28025096001 2025-08-11,01:25:11.000,223,11043785,4725,0,1754875510,13195.522171079989,28569.005122200004,53356.19640552 2025-08-11,01:25:12.000,223,11043768,3965,0,1754875511,13195.495225839994,24415.488547080007,53356.19640552 2025-08-11,01:25:13.000,223,11043800,4325,0,1754875512,13195.528907389998,26722.950761279993,53356.12653432 2025-08-11,01:25:14.000,223,11043712,4045,0,1754875513,13195.589534179999,28107.399893280002,53356.19640552 2025-08-11,01:25:15.000,223,11043750,4125,0,1754875514,13195.603006799989,27645.879253920008,53356.189418400005 2025-08-11,01:25:16.000,223,11043790,3965,0,1754875515,13195.650160969999,26722.837975200004,53356.19640552 2025-08-11,01:25:17.000,223,11043700,4165,0,1754875516,13195.636688349994,33183.64053627,53356.13352144001 2025-08-11,01:25:18.000,223,11043755,4965,0,1754875517,13195.656897279994,29491.729190070007,53356.14749568 2025-08-11,01:25:19.000,223,11043728,3965,0,1754875518,13195.677106209994,27645.829910009998,53356.12653432 2025-08-11,01:25:20.000,223,11043741,4445,0,1754875519,13195.68384251999,31337.741256210007,53356.070637360004 2025-08-11,01:25:21.000,223,11043734,4325,0,1754875520,13195.629952039999,35491.17324177,53356.08461160001 2025-08-11,01:25:22.000,223,11043777,4565,0,1754875521,13195.636688349994,32260.74024015,53356.10557296 2025-08-11,01:25:23.000,223,11043748,4165,0,1754875522,13195.582797869989,25799.831942129997,53356.035701759996 2025-08-11,01:25:24.000,223,11043715,4685,0,1754875523,13195.582797869989,32260.712043630003,53356.049676 2025-08-11,01:25:25.000,223,11043777,4525,0,1754875524,13195.535643699994,28568.793648299994,53356.08461160001 2025-08-11,01:25:26.000,223,11043751,4645,0,1754875525,13195.535643699994,33183.760371480006,53356.1195472 2025-08-11,01:25:27.000,223,11043710,4125,0,1754875526,13195.515434769994,28107.350549370007,53356.13352144001 2025-08-11,01:25:28.000,223,11043747,4725,0,1754875527,13195.468280599998,27645.851057399996,53356.09858584 2025-08-11,01:25:29.000,223,11043729,4645,0,1754875528,13195.421126429988,26261.4019254,53356.14749568 2025-08-11,01:25:30.000,223,11043761,4725,0,1754875529,13195.427862739998,25338.48048189,53356.140508560005 2025-08-11,01:25:31.000,223,11043750,4085,0,1754875530,13195.427862739998,27645.96384348,53356.070637360004 2025-08-11,01:25:32.000,223,11043775,4685,0,1754875531,13195.448071669998,28569.04741698,53356.14749568 2025-08-11,01:25:33.000,223,11043713,4525,0,1754875532,13195.454807979993,28569.132006540007,53356.12653432 2025-08-11,01:25:34.000,223,11043730,4125,0,1754875533,13195.414390119993,28569.139055670006,53356.21736688 2025-08-11,01:25:35.000,223,11043742,4245,0,1754875534,13195.394181189993,27184.753365840006,53356.1544828 2025-08-11,01:25:36.000,223,11043757,4685,0,1754875535,13195.360499639988,28107.91447977,53356.11256008001 2025-08-11,01:25:37.000,223,11043741,4445,0,1754875536,13195.326818089998,27646.478429969997,53356.16845704 2025-08-11,01:25:38.000,223,11043755,4525,0,1754875537,13195.286400229998,30876.960775500003,53356.07762448 2025-08-11,01:25:39.000,223,11043617,4565,0,1754875538,13195.192091889992,29492.532790890007,53356.04268888001 2025-08-11,01:25:40.000,223,11043778,3965,0,1754875539,13195.111256169992,29031.019200659997,53356.1195472 2025-08-11,01:25:41.000,223,11043710,4085,0,1754875540,13195.117992480002,27646.61236344,53356.11256008001 2025-08-11,01:25:42.000,223,11043760,3804,0,1754875541,13195.010211519992,26262.149133180006,53356.10557296 2025-08-11,01:25:43.000,223,11043751,4445,0,1754875542,13194.949584729991,28569.653642160003,53356.05666312 2025-08-11,01:25:44.000,223,11043728,4445,0,1754875543,13194.888957939991,28569.67478955,53356.08461160001 2025-08-11,01:25:45.000,223,11043751,4845,0,1754875544,13194.83506746,28569.738231719995,53356.11256008001 2025-08-11,01:25:46.000,223,11043776,4325,0,1754875545,13194.781176979996,32261.762363999995,53356.06365024001 2025-08-11,01:25:47.000,223,11043726,4165,0,1754875546,13194.71381388,28108.295132789994,53356.00775328 2025-08-11,01:25:48.000,223,11043763,4725,0,1754875547,13194.72728649999,29954.370641100002,53356.04268888001 2025-08-11,01:25:49.000,223,11043709,4645,0,1754875548,13194.680132329995,26723.923541220007,53356.070637360004 2025-08-11,01:25:50.000,223,11043740,3924,0,1754875549,13194.62624184999,29493.012131730007,53356.070637360004 2025-08-11,01:25:51.000,223,11043735,4285,0,1754875550,13194.61276923,29493.117868679998,53356.05666312 2025-08-11,01:25:52.000,223,11043729,4565,0,1754875551,13194.579087679995,26724.14206425,53356.05666312 2025-08-11,01:25:53.000,223,11043739,4565,0,1754875552,13194.54540612999,28570.217572559995,53356.04268888001 2025-08-11,01:25:54.000,223,11043732,4165,0,1754875553,13194.518460889994,34108.310164020004,53356.070637360004 2025-08-11,01:25:55.000,223,11043723,4365,0,1754875554,13194.47130672,27647.338423830006,53356.070637360004 2025-08-11,01:25:56.000,223,11043756,4085,0,1754875555,13194.46457040999,31800.918441119997,53356.05666312 2025-08-11,01:25:57.000,223,11043758,4085,0,1754875556,13194.40394361999,32723.987916359998,53355.972817680005 2025-08-11,01:25:58.000,223,11043745,4645,0,1754875557,13194.370262069999,28570.49953776,53356.05666312 2025-08-11,01:25:59.000,223,11043724,4245,0,1754875558,13194.397207309994,32262.622357860004,53356.00775328 2025-08-11,01:26:00.000,223,11043720,4165,0,1754875559,13194.356789449994,25340.115880049998,53356.049676 2025-08-11,01:26:01.000,223,11043726,4285,0,1754875560,13194.363525759989,28570.65461862,53355.972817680005 2025-08-11,01:26:02.000,223,11043750,4085,0,1754875561,13194.390470999999,26724.713043779993,53356.00775328 2025-08-11,01:26:03.000,223,11043758,4165,0,1754875562,13194.397207309994,29493.73114299,53356.00076616 2025-08-11,01:26:04.000,223,11043704,4004,0,1754875563,13194.397207309994,30416.871109529995,53355.95884344 2025-08-11,01:26:05.000,223,11043757,4605,0,1754875564,13194.363525759989,28570.880190779993,53355.93788208 2025-08-11,01:26:06.000,223,11043748,4045,0,1754875565,13194.350053139999,29032.42902666,53355.91692072001 2025-08-11,01:26:07.000,223,11043703,4565,0,1754875566,13194.275953729993,29032.541812740004,53355.868010879996 2025-08-11,01:26:08.000,223,11043737,4525,0,1754875567,13194.235535869993,32724.706927620005,53355.87499800001 2025-08-11,01:26:09.000,223,11043747,4605,0,1754875568,13194.201854319988,30878.779451039998,53355.82608816001 2025-08-11,01:26:10.000,223,11043764,4325,0,1754875569,13194.134491219993,26725.305170699998,53355.854036640005 2025-08-11,01:26:11.000,223,11043732,3965,0,1754875570,13194.121018600003,30417.420941670003,53355.854036640005 2025-08-11,01:26:12.000,223,11043719,4605,0,1754875571,13194.033446569993,29494.450154250007,53355.854036640005 2025-08-11,01:26:13.000,223,11043733,4485,0,1754875572,13194.040182880002,29032.964760539995,53355.805126800005 2025-08-11,01:26:14.000,223,11043761,4565,0,1754875573,13193.972819779992,35494.084532459994,53355.89595936001 2025-08-11,01:26:15.000,223,11043741,4685,0,1754875574,13193.932401919992,29033.049350100002,53355.854036640005 2025-08-11,01:26:16.000,223,11043603,4445,0,1754875575,13193.885247749997,27648.550874189998,53355.81910104 2025-08-11,01:26:17.000,223,11043775,4565,0,1754875576,13193.844829889997,29956.118825340003,53355.756216960006 2025-08-11,01:26:18.000,223,11043727,4685,0,1754875577,13193.790939409992,23494.999053420004,53355.72128136 2025-08-11,01:26:19.000,223,11043736,3965,0,1754875578,13193.750521549991,28571.556907260005,53355.700319999996 2025-08-11,01:26:20.000,223,11043714,4125,0,1754875579,13193.750521549991,29956.111776210004,53355.67935864001 2025-08-11,01:26:21.000,223,11043747,4445,0,1754875580,13193.723576309996,31340.603202989994,53355.637435920005 2025-08-11,01:26:22.000,223,11043761,4445,0,1754875581,13193.669685829991,27648.564972449996,53355.60948744001 2025-08-11,01:26:23.000,223,11043754,4205,0,1754875582,13193.65621321,29033.049350100002,53355.61647456 2025-08-11,01:26:24.000,223,11043725,4565,0,1754875583,13193.59558642,26725.481398949996,53355.60250032 2025-08-11,01:26:25.000,223,11043729,4605,0,1754875584,13193.57537749,31340.55385908,53355.51166776001 2025-08-11,01:26:26.000,223,11043737,4645,0,1754875585,13193.53495963,25340.997021300005,53355.55359048 2025-08-11,01:26:27.000,223,11043745,4445,0,1754875586,13193.47433284,28110.015120509997,53355.420835200006 2025-08-11,01:26:28.000,223,11043767,4645,0,1754875587,13193.43391498,28110.057415289994,53355.44878368 2025-08-11,01:26:29.000,223,11043766,4325,0,1754875588,13193.36655187999,28110.029218769996,53355.40686096 2025-08-11,01:26:30.000,223,11043754,4245,0,1754875589,13193.30592508999,30417.512580359995,53355.39288672001 2025-08-11,01:26:31.000,223,11043720,4045,0,1754875590,13193.218353059994,30417.484383839997,53355.24615720001 2025-08-11,01:26:32.000,223,11043758,4125,0,1754875591,13193.18467150999,29955.97784274,53355.302054160005 2025-08-11,01:26:33.000,223,11043779,4725,0,1754875592,13193.144253649989,27186.945645269996,53355.22519584001 2025-08-11,01:26:34.000,223,11043783,4605,0,1754875593,13193.130781029999,30417.512580359995,53355.24615720001 2025-08-11,01:26:35.000,223,11043787,4525,0,1754875594,13193.083626859989,25802.404874579996,53355.14833752 2025-08-11,01:26:36.000,223,11043754,4045,0,1754875595,13193.097099479994,31340.434023869995,53355.1413504 2025-08-11,01:26:37.000,223,11043763,4885,0,1754875596,13193.049945309998,29955.956695350003,53355.085453440006 2025-08-11,01:26:38.000,223,11043726,4205,0,1754875597,13193.036472689993,25340.947677389995,53355.029556479996 2025-08-11,01:26:39.000,223,11043717,4805,0,1754875598,13193.029736379998,31340.589104729996,53355.015582240005 2025-08-11,01:26:40.000,223,11043753,4365,0,1754875599,13192.955636969993,27187.016136570004,53354.966672400005 2025-08-11,01:26:41.000,223,11043751,3804,0,1754875600,13192.895010179993,29956.01308839,53354.93872392001 2025-08-11,01:26:42.000,223,11043758,4045,0,1754875601,13192.868064939998,31340.53976082,53354.95269816 2025-08-11,01:26:43.000,223,11043739,4645,0,1754875602,13192.868064939998,30879.054367110002,53354.917762560006 2025-08-11,01:26:44.000,223,11043735,4645,0,1754875603,13192.787229219997,29494.485399900004,53354.92474968 2025-08-11,01:26:45.000,223,11043759,4525,0,1754875604,13192.679448260002,30879.040268850003,53354.82693 2025-08-11,01:26:46.000,223,11043795,4685,0,1754875605,13192.612085159992,31340.560908209998,53354.76404592 2025-08-11,01:26:47.000,223,11043788,4405,0,1754875606,13192.537985750001,29033.028202710004,53354.76404592 2025-08-11,01:26:48.000,223,11043756,4085,0,1754875607,13192.450413719991,26263.99600524,53354.750071680006 2025-08-11,01:26:49.000,223,11043722,4285,0,1754875608,13192.342632759995,30879.117809279996,53354.750071680006 2025-08-11,01:26:50.000,223,11043746,4045,0,1754875609,13192.201170249995,28110.071513550007,53354.6871876 2025-08-11,01:26:51.000,223,11043737,5285,0,1754875610,13192.06644404999,27648.564972449996,53354.631290640005 2025-08-11,01:26:52.000,223,11043727,4925,0,1754875611,13191.999080949994,29494.668677280002,53354.582380800006 2025-08-11,01:26:53.000,223,11043727,5165,0,1754875612,13191.823936889989,24879.568020630002,53354.561419440004 2025-08-11,01:26:54.000,223,11043771,4325,0,1754875613,13191.729628549998,35032.655531790006,53354.53347096001 2025-08-11,01:26:55.000,223,11043745,4645,0,1754875614,13191.601638660002,31802.060400179995,53354.49154824 2025-08-11,01:26:56.000,223,11043785,4525,0,1754875615,13191.453439839992,25340.989972170006,53354.414689920006 2025-08-11,01:26:57.000,223,11043734,4205,0,1754875616,13191.359131500001,32263.510548239996,53354.43565128001 2025-08-11,01:26:58.000,223,11043795,3885,0,1754875617,13191.244614229996,27648.416940719995,53354.414689920006 2025-08-11,01:26:59.000,223,11043783,4085,0,1754875618,13191.15030588999,28109.902334430008,53354.36578008001 2025-08-11,01:27:00.000,223,11043761,3525,0,1754875619,13191.02905230999,30417.420941670003,53354.35180584 2025-08-11,01:27:01.000,223,11043722,4085,0,1754875620,13190.91453504,30878.885187990003,53354.33084448 2025-08-11,01:27:02.000,223,11043763,3765,0,1754875621,13190.83369932,25802.3625798,53354.25398616 2025-08-11,01:27:03.000,223,11043783,4525,0,1754875622,13190.752863599999,29032.887220110002,53354.27494752 2025-08-11,01:27:04.000,223,11043796,4325,0,1754875623,13190.672027879998,32263.44710607,53354.28892176001 2025-08-11,01:27:05.000,223,11043771,4685,0,1754875624,13190.584455849988,29494.436055989994,53354.2330248 2025-08-11,01:27:06.000,223,11043737,4885,0,1754875625,13190.476674889993,25802.426021969994,53354.12123088001 2025-08-11,01:27:07.000,223,11043738,4125,0,1754875626,13190.368893929997,30417.477334709998,53354.058346800004 2025-08-11,01:27:08.000,223,11043719,4645,0,1754875627,13190.281321900002,33186.57297435,53354.02341120001 2025-08-11,01:27:09.000,223,11043720,3965,0,1754875628,13190.240904040002,27648.445137240007,53353.93257864001 2025-08-11,01:27:10.000,223,11043761,4485,0,1754875629,13190.119650460001,28109.958727470002,53353.96751424 2025-08-11,01:27:11.000,223,11043731,4525,0,1754875630,13190.032078429991,29494.471301640006,53353.90463016001 2025-08-11,01:27:12.000,223,11043739,4725,0,1754875631,13189.93777009,29032.971809669994,53353.89764304 2025-08-11,01:27:13.000,223,11043648,4325,0,1754875632,13189.85019805999,30879.026170590005,53353.80681048 2025-08-11,01:27:14.000,223,11043695,4685,0,1754875633,13189.71547186,26263.939612200003,53353.79982336 2025-08-11,01:27:15.000,223,11043685,4565,0,1754875634,13189.594218279999,27648.466284630005,53353.71597792001 2025-08-11,01:27:16.000,223,11043703,4405,0,1754875635,13189.513382559999,33648.09361371001,53353.77187488 2025-08-11,01:27:17.000,223,11043723,4645,0,1754875636,13189.398865289993,26725.45320243,53353.66008096 2025-08-11,01:27:18.000,223,11043703,4565,0,1754875637,13189.291084329998,33186.594121739996,53353.61815824001 2025-08-11,01:27:19.000,223,11043703,4565,0,1754875638,13189.169830749997,26263.96780872,53353.54129992 2025-08-11,01:27:20.000,223,11043770,4045,0,1754875639,13189.035104549992,30879.005023200007,53353.54828704001 2025-08-11,01:27:21.000,223,11043655,4765,0,1754875640,13188.886905729996,31801.975810620002,53353.555274160004 2025-08-11,01:27:22.000,223,11043689,4805,0,1754875641,13188.765652149996,32263.545793890007,53353.506364320005 2025-08-11,01:27:23.000,223,11043716,4165,0,1754875642,13188.67808012,27648.332351160003,53353.47142872 2025-08-11,01:27:24.000,223,11043717,4725,0,1754875643,13188.523144989995,24879.27195717,53353.43649312 2025-08-11,01:27:25.000,223,11043711,4725,0,1754875644,13188.40862771999,26263.777482210004,53353.40155752001 2025-08-11,01:27:26.000,223,11043722,4125,0,1754875645,13188.287374139989,25340.679810450005,53353.3945704 2025-08-11,01:27:27.000,223,11043694,4085,0,1754875646,13188.172856869998,31801.736140199995,53353.38059616001 2025-08-11,01:27:28.000,223,11043750,3885,0,1754875647,13188.098757459993,31801.68679629,53353.29675072 2025-08-11,01:27:29.000,223,11043775,4645,0,1754875648,13188.024658050002,35493.7179777,53353.29675072 2025-08-11,01:27:30.000,223,11043729,4925,0,1754875649,13187.916877089992,27648.170221170003,53353.240853760006 2025-08-11,01:27:31.000,223,11043698,4045,0,1754875650,13187.836041369992,27186.663680070007,53353.18495680001 2025-08-11,01:27:32.000,223,11043730,4285,0,1754875651,13187.748469339997,27186.705974850003,53353.19194392001 2025-08-11,01:27:33.000,223,11043728,4085,0,1754875652,13187.674369929991,30878.786500169997,53353.15700832 2025-08-11,01:27:34.000,223,11043717,4445,0,1754875653,13187.573325279991,31801.863024539998,53353.073162880006 2025-08-11,01:27:35.000,223,11043728,4045,0,1754875654,13187.465544319995,32724.904303260002,53353.04521440001 2025-08-11,01:27:36.000,223,11043723,4805,0,1754875655,13187.35102704999,26725.43205504,53353.05918864 2025-08-11,01:27:37.000,223,11043710,4045,0,1754875656,13187.324081809995,28571.493465089996,53352.93342048 2025-08-11,01:27:38.000,223,11043733,4565,0,1754875657,13187.18935560999,34109.579007420005,53352.91944624 2025-08-11,01:27:39.000,223,11043736,4045,0,1754875658,13187.115256199999,28110.022169639997,53352.89149776 2025-08-11,01:27:40.000,223,11043704,4125,0,1754875659,13187.000738929994,30417.568973400004,53352.85656216001 2025-08-11,01:27:41.000,223,11043677,4525,0,1754875660,13186.940112139993,26725.481398949996,53352.81463944 2025-08-11,01:27:42.000,223,11043672,4205,0,1754875661,13186.818858559993,33648.0442698,53352.8006652 2025-08-11,01:27:43.000,223,11043721,4645,0,1754875662,13186.771704389997,32263.552843020007,53352.77271672 2025-08-11,01:27:44.000,223,11043719,4605,0,1754875663,13186.677396049992,28109.951678340003,53352.75175536 2025-08-11,01:27:45.000,223,11043779,4645,0,1754875664,13186.596560329992,24417.842956499997,53352.66092280001 2025-08-11,01:27:46.000,223,11043741,4725,0,1754875665,13186.542669850001,29955.921449700007,53352.70284552 2025-08-11,01:27:47.000,223,11043701,4405,0,1754875666,13186.455097819991,31340.38467996,53352.70983264001 2025-08-11,01:27:48.000,223,11043711,4325,0,1754875667,13186.367525789996,29494.37966295,53352.63996144001 2025-08-11,01:27:49.000,223,11043775,4485,0,1754875668,13186.25300851999,30417.350450369995,53352.60502584 2025-08-11,01:27:50.000,223,11043717,4565,0,1754875669,13186.19238172999,26725.396809390004,53352.56310312001 2025-08-11,01:27:51.000,223,11043665,4645,0,1754875670,13186.11154600999,29494.457203380007,53352.58406448 2025-08-11,01:27:52.000,223,11043685,4445,0,1754875671,13186.0374466,25802.489464140002,53352.47227056001 2025-08-11,01:27:53.000,223,11043678,4165,0,1754875672,13186.023973979994,31802.222530169995,53352.54214176001 2025-08-11,01:27:54.000,223,11043718,3965,0,1754875673,13185.88924777999,27187.05138222,53352.381438000004 2025-08-11,01:27:55.000,223,11043694,3924,0,1754875674,13185.828620989989,29494.612284240007,53352.332528160005 2025-08-11,01:27:56.000,223,11043687,4485,0,1754875675,13185.781466819994,29956.14702186,53352.33951528 2025-08-11,01:27:57.000,223,11043695,4645,0,1754875676,13185.720840029993,26264.14403697,53352.234708480006 2025-08-11,01:27:58.000,223,11043685,4645,0,1754875677,13185.653476929998,31340.70189081,53352.19977288 2025-08-11,01:27:59.000,223,11043684,4125,0,1754875678,13185.633267999998,29494.661628150003,53352.164837280005 2025-08-11,01:28:00.000,223,11043762,4325,0,1754875679,13185.565904900002,29033.183283570004,53352.14387592 2025-08-11,01:28:01.000,223,11043687,4565,0,1754875680,13185.532223349997,30879.209447970003,53352.08797896001 2025-08-11,01:28:02.000,223,11043745,4405,0,1754875681,13185.458123939992,28571.634447689998,53352.01810776001 2025-08-11,01:28:03.000,223,11043686,3965,0,1754875682,13185.404233460002,26263.98190698,53351.97618504 2025-08-11,01:28:04.000,223,11043720,4205,0,1754875683,13185.363815600002,29032.971809669994,53351.93426232 2025-08-11,01:28:05.000,223,11043722,4285,0,1754875684,13185.343606670001,30417.44208906,53352.01112064001 2025-08-11,01:28:06.000,223,11043710,4045,0,1754875685,13185.289716189996,33647.896238069996,53351.91330096 2025-08-11,01:28:07.000,223,11043699,4485,0,1754875686,13185.296452499992,27648.21251595,53351.93426232 2025-08-11,01:28:08.000,223,11043734,3965,0,1754875687,13185.262770950001,29955.709975799997,53351.90631384 2025-08-11,01:28:09.000,223,11043739,4525,0,1754875688,13185.235825709991,26263.636499610002,53351.82246840001 2025-08-11,01:28:10.000,223,11043739,4645,0,1754875689,13185.222353090001,27648.078582479997,53351.7875328 2025-08-11,01:28:11.000,223,11043732,4125,0,1754875690,13185.168462609996,28571.014124249996,53351.74561008 2025-08-11,01:28:12.000,223,11043711,4445,0,1754875691,13185.175198919991,25801.953730260007,53351.780545680005 2025-08-11,01:28:13.000,223,11043699,4765,0,1754875692,13185.14151737,33647.45214288001,53351.68272600001 2025-08-11,01:28:14.000,223,11043709,4445,0,1754875693,13185.134781059991,28570.929534690003,53351.661764640005 2025-08-11,01:28:15.000,223,11043777,4445,0,1754875694,13185.175198919991,32262.96776523,53351.59189344 2025-08-11,01:28:16.000,223,11043784,3965,0,1754875695,13185.195407849991,30416.997993869998,53351.64080328 2025-08-11,01:28:17.000,223,11043712,4125,0,1754875696,13185.269507259996,27648.022189440002,53351.58490632001 2025-08-11,01:28:18.000,223,11043734,4245,0,1754875697,13185.330134049997,23956.103794110008,53351.53599648001 2025-08-11,01:28:19.000,223,11043729,4605,0,1754875698,13185.370551909997,28109.704958789996,53351.54997072 2025-08-11,01:28:20.000,223,11043746,4004,0,1754875699,13185.424442390002,26263.791580470002,53351.52900936 2025-08-11,01:28:21.000,223,11043691,4885,0,1754875700,13185.518750729992,32263.62333432,53351.52202224 2025-08-11,01:28:22.000,223,11043722,4125,0,1754875701,13185.538959659993,28110.099710070004,53351.50804800001 2025-08-11,01:28:23.000,223,11043765,4485,0,1754875702,13185.579377519993,29494.753266839994,53351.48009952 2025-08-11,01:28:24.000,223,11043793,4445,0,1754875703,13185.619795379993,30879.39977448,53351.41721544001 2025-08-11,01:28:25.000,223,11043752,4085,0,1754875704,13185.660213239993,30417.900282510003,53351.41721544001 2025-08-11,01:28:26.000,223,11043721,4725,0,1754875705,13185.707367409988,33187.04526606,53351.36830560001 2025-08-11,01:28:27.000,223,11043764,4365,0,1754875706,13185.700631099993,30418.013068590008,53351.347344240006 2025-08-11,01:28:28.000,223,11043741,4445,0,1754875707,13185.673685859998,29494.971789870004,53351.33337 2025-08-11,01:28:29.000,223,11043768,4245,0,1754875708,13185.687158479988,33648.51656151,53351.33337 2025-08-11,01:28:30.000,223,11043693,4685,0,1754875709,13185.640004309993,25341.264888239995,53351.31939576001 2025-08-11,01:28:31.000,223,11043786,3804,0,1754875710,13185.579377519993,35494.288957230005,53351.20061472001 2025-08-11,01:28:32.000,223,11043706,4245,0,1754875711,13185.518750729992,28110.113808330003,53351.22157608001 2025-08-11,01:28:33.000,223,11043773,4365,0,1754875712,13185.491805489997,29955.970793610002,53351.22157608001 2025-08-11,01:28:34.000,223,11043747,4645,0,1754875713,13185.377288219992,31340.412876479997,53351.179653360006 2025-08-11,01:28:35.000,223,11043751,4725,0,1754875714,13185.336870359992,29955.766368840006,53351.17266624001 2025-08-11,01:28:36.000,223,11043766,4165,0,1754875715,13185.215616779991,29032.710991860004,53351.11676928 2025-08-11,01:28:37.000,223,11043753,4645,0,1754875716,13185.195407849991,29955.653582760002,53351.09580792 2025-08-11,01:28:38.000,223,11043705,4645,0,1754875717,13185.168462609996,24879.060483270005,53351.08183368001 2025-08-11,01:28:39.000,223,11043747,4525,0,1754875718,13185.128044749996,33186.15002655001,53351.05388520001 2025-08-11,01:28:40.000,223,11043732,4205,0,1754875719,13185.14151737,24879.10277805,53350.97003976 2025-08-11,01:28:41.000,223,11043726,4045,0,1754875720,13185.134781059991,28571.155106849998,53350.98401400001 2025-08-11,01:28:42.000,223,11043747,4485,0,1754875721,13185.175198919991,28109.712007919996,53350.96305264001 2025-08-11,01:28:43.000,223,11043723,4725,0,1754875722,13185.249298329996,31801.83482802,53350.90016856 2025-08-11,01:28:44.000,223,11043776,4165,0,1754875723,13185.276243569991,23956.36461192,53350.872220080004 2025-08-11,01:28:45.000,223,11043733,4645,0,1754875724,13185.309925119996,33186.594121739996,53350.83029736 2025-08-11,01:28:46.000,223,11043769,4645,0,1754875725,13185.410969769997,28110.092660940005,53350.823310240005 2025-08-11,01:28:47.000,223,11043741,4565,0,1754875726,13185.471596559997,29494.746217709995,53350.83029736 2025-08-11,01:28:48.000,223,11043758,4165,0,1754875727,13185.498541799992,29033.274922259996,53350.83728448001 2025-08-11,01:28:49.000,223,11043790,4205,0,1754875728,13185.471596559997,29956.365544889995,53350.68356784 2025-08-11,01:28:50.000,223,11043747,4845,0,1754875729,13185.464860250002,28110.332331359998,53350.62767088001 2025-08-11,01:28:51.000,223,11043749,4445,0,1754875730,13185.444651320002,35032.90930047,53350.71850344001 2025-08-11,01:28:52.000,223,11043768,4125,0,1754875731,13185.384024530002,29956.379643149994,53350.66959360001 2025-08-11,01:28:53.000,223,11043740,3885,0,1754875732,13185.309925119996,35032.85995656,53350.64863224001 2025-08-11,01:28:54.000,223,11043838,4165,0,1754875733,13185.242562020001,24418.11787257,53350.57876104001 2025-08-11,01:28:55.000,223,11043777,4285,0,1754875734,13185.20214416,32263.743169530004,53350.52985120001 2025-08-11,01:28:56.000,223,11043748,3965,0,1754875735,13185.1617263,29033.07754662,53350.4949156 2025-08-11,01:28:57.000,223,11043760,3965,0,1754875736,13185.067417959996,30879.0755145,53350.52286408 2025-08-11,01:28:58.000,223,11043777,4285,0,1754875737,13184.97310961999,31340.55385908,53350.41107016001 2025-08-11,01:28:59.000,223,11043765,4645,0,1754875738,13184.905746519995,29494.506547290002,53350.37613456 2025-08-11,01:29:00.000,223,11043749,4645,0,1754875739,13184.79796556,24879.398841510003,53350.26434064001 2025-08-11,01:29:01.000,223,11043727,4645,0,1754875740,13184.669975669989,29955.942597090005,53350.25735352 2025-08-11,01:29:02.000,223,11043684,4045,0,1754875741,13184.541985779993,31340.462220390007,53350.20844368 2025-08-11,01:29:03.000,223,11043721,4565,0,1754875742,13184.427468509988,28109.867088779996,53350.16652096001 2025-08-11,01:29:04.000,223,11043686,3965,0,1754875743,13184.333160169997,33186.37559871,53350.14555960001 2025-08-11,01:29:05.000,223,11043718,3924,0,1754875744,13184.232115519997,30878.779451039998,53350.054727040006 2025-08-11,01:29:06.000,223,11043731,4525,0,1754875745,13184.137807179992,30417.251762550004,53350.01979144 2025-08-11,01:29:07.000,223,11043690,4365,0,1754875746,13184.003080980001,28109.690860529998,53349.89402328 2025-08-11,01:29:08.000,223,11043714,4165,0,1754875747,13183.89530001999,29955.632435370004,53349.88004904001 2025-08-11,01:29:09.000,223,11043709,4565,0,1754875748,13183.79425536999,29955.618337110005,53349.866074800004 2025-08-11,01:29:10.000,223,11043747,4765,0,1754875749,13183.72015596,29955.547845809997,53349.81017784001 2025-08-11,01:29:11.000,223,11043695,4445,0,1754875750,13183.666265479995,33186.023142210004,53349.6564612 2025-08-11,01:29:12.000,223,11043718,4165,0,1754875751,13183.61237499999,33185.98789656001,53349.55864152 2025-08-11,01:29:13.000,223,11043696,4045,0,1754875752,13183.545011899994,31801.383683699998,53349.600564240005 2025-08-11,01:29:14.000,223,11043740,3965,0,1754875753,13183.53153927999,26263.291092240004,53349.56562864 2025-08-11,01:29:15.000,223,11043721,4645,0,1754875754,13183.443967249994,31801.341388920002,53349.45383472001 2025-08-11,01:29:16.000,223,11043702,4125,0,1754875755,13183.430494629989,31339.863044340003,53349.39095064 2025-08-11,01:29:17.000,223,11043714,4205,0,1754875756,13183.403549389994,29493.87917472,53349.35601504001 2025-08-11,01:29:18.000,223,11043718,3965,0,1754875757,13183.369867839989,25340.41899264,53349.314092320004 2025-08-11,01:29:19.000,223,11043766,4405,0,1754875758,13183.329449979989,28109.535779669997,53349.24422112 2025-08-11,01:29:20.000,223,11043702,4165,0,1754875759,13183.302504739993,33647.642469390004,53349.20928552001 2025-08-11,01:29:21.000,223,11043695,4605,0,1754875760,13183.289032119988,26263.685843519997,53349.09050448001 2025-08-11,01:29:22.000,223,11043739,4485,0,1754875761,13183.228405329988,23494.639547790008,53349.06954312001 2025-08-11,01:29:23.000,223,11043760,4085,0,1754875762,13183.214932709998,34570.84587809999,53349.097491600005 2025-08-11,01:29:24.000,223,11043702,4165,0,1754875763,13183.187987470003,34109.374582649994,53349.04159464001 2025-08-11,01:29:25.000,223,11043719,4605,0,1754875764,13183.140833299993,30417.30110646,53348.95076208001 2025-08-11,01:29:26.000,223,11043714,4085,0,1754875765,13183.120624369993,29032.788532289997,53348.97172344001 2025-08-11,01:29:27.000,223,11043691,4525,0,1754875766,13183.080206509992,28571.29608945,53348.92281360001 2025-08-11,01:29:28.000,223,11043733,4605,0,1754875767,13183.059997579992,32724.77741892,53348.83896816 2025-08-11,01:29:29.000,223,11043737,4485,0,1754875768,13182.999370789992,29032.682795340006,53348.79005832 2025-08-11,01:29:30.000,223,11043727,4405,0,1754875769,13182.965689240002,30878.638468439996,53348.8180068 2025-08-11,01:29:31.000,223,11043681,4645,0,1754875770,13182.958952929992,31801.51761717,53348.692238640004 2025-08-11,01:29:32.000,223,11043720,4004,0,1754875771,13182.905062450001,27186.40286226,53348.664290160006 2025-08-11,01:29:33.000,223,11043714,4125,0,1754875772,13182.857908279992,32724.347421989994,53348.67127728 2025-08-11,01:29:34.000,223,11043704,4285,0,1754875773,13182.837699349991,29032.28804406,53348.60140608 2025-08-11,01:29:35.000,223,11043765,4605,0,1754875774,13182.76359994,25801.742256359998,53348.58044472 2025-08-11,01:29:36.000,223,11043734,3885,0,1754875775,13182.716445769991,33185.72002962,53348.545509120006 2025-08-11,01:29:37.000,223,11043720,4365,0,1754875776,13182.65581897999,29955.18129105,53348.41974096001 2025-08-11,01:29:38.000,223,11043778,4205,0,1754875777,13182.65581897999,27186.191388360006,53348.377818240006 2025-08-11,01:29:39.000,223,11043716,4205,0,1754875778,13182.61540111999,34108.613276610005,53348.44768944001 2025-08-11,01:29:40.000,223,11043755,4685,0,1754875779,13182.548038019995,27647.542848600002,53348.41275384 2025-08-11,01:29:41.000,223,11043725,4485,0,1754875780,13182.51435646999,32723.95267071,53348.34288264 2025-08-11,01:29:42.000,223,11043726,4085,0,1754875781,13182.44025706,29954.779490639994,53348.30095992001 2025-08-11,01:29:43.000,223,11043676,4004,0,1754875782,13182.386366579995,24878.13704724,53348.23108872001 2025-08-11,01:29:44.000,223,11043742,4205,0,1754875783,13182.285321929994,28569.935607360007,53348.28698568 2025-08-11,01:29:45.000,223,11043714,4325,0,1754875784,13182.204486209994,25339.199493149994,53348.18217888001 2025-08-11,01:29:46.000,223,11043746,4045,0,1754875785,13182.116914179998,31338.47436573,53348.13326904001 2025-08-11,01:29:47.000,223,11043763,4325,0,1754875786,13182.069760009988,30876.777498120005,53348.12628192 2025-08-11,01:29:48.000,223,11043721,4445,0,1754875787,13181.995660599998,32722.472353410005,53348.07038496 2025-08-11,01:29:49.000,223,11043743,4645,0,1754875788,13181.928297500002,29491.870172669995,53348.00750088 2025-08-11,01:29:50.000,223,11043716,4205,0,1754875789,13181.908088570002,26722.774533029995,53347.98653952001 2025-08-11,01:29:51.000,223,11043729,4725,0,1754875790,13181.874407019997,27184.16828805,53347.89570696001 2025-08-11,01:29:52.000,223,11043685,4645,0,1754875791,13181.881143329992,31799.015176019995,53347.86077136 2025-08-11,01:29:53.000,223,11043740,4125,0,1754875792,13181.887879640002,33183.42201323999,53347.825835760006 2025-08-11,01:29:54.000,223,11043709,4805,0,1754875793,13181.941770119993,31337.529782309997,53347.804874400004 2025-08-11,01:29:55.000,223,11043698,3924,0,1754875794,13181.914824879997,29953.158190739996,53347.755964560005 2025-08-11,01:29:56.000,223,11043700,4325,0,1754875795,13181.995660599998,30414.692928360004,53347.74199032 2025-08-11,01:29:57.000,223,11043777,4565,0,1754875796,13182.063023699993,31337.797649250002,53347.7350032 2025-08-11,01:29:58.000,223,11043733,4605,0,1754875797,13182.116914179998,29953.454254199998,53347.658144880006 2025-08-11,01:29:59.000,223,11043710,3924,0,1754875798,13182.170804659989,33184.028238419996,53347.72102896 2025-08-11,01:30:00.000,223,11043710,3965,0,1754875799,13182.231431449989,25338.727201440008,53347.76295168 2025-08-11,01:30:01.000,223,11043698,4445,0,1754875800,13182.27184930999,27184.774513230004,53347.71404184 2025-08-11,01:30:02.000,223,11043717,4445,0,1754875801,13182.27184930999,28569.36462783,53347.62320928 2025-08-11,01:30:03.000,223,11043731,4485,0,1754875802,13182.231431449989,31338.31928487,53347.60923504001 2025-08-11,01:30:04.000,223,11043684,4085,0,1754875803,13182.177540969999,27184.788611490003,53347.60923504001 2025-08-11,01:30:05.000,223,11043676,3924,0,1754875804,13182.069760009988,33645.570025170004,53347.637183520004 2025-08-11,01:30:06.000,223,11043759,4445,0,1754875805,13181.948506430002,28568.998073070004,53347.67211912 2025-08-11,01:30:07.000,223,11043705,4445,0,1754875806,13181.793571299997,31799.29009209,53347.65115776001 2025-08-11,01:30:08.000,223,11043734,4004,0,1754875807,13181.652108789996,31799.050421670006,53347.57429944 2025-08-11,01:30:09.000,223,11043726,3965,0,1754875808,13181.45675579999,29491.440175740005,53347.55333808 2025-08-11,01:30:10.000,223,11043744,3965,0,1754875809,13181.268139119995,29952.678849899996,53347.54635096 2025-08-11,01:30:11.000,223,11043726,3565,0,1754875810,13181.21424863999,29490.989031420002,53347.518402480004 2025-08-11,01:30:12.000,223,11043756,4405,0,1754875811,13181.11320398999,29029.327409460006,53347.57429944 2025-08-11,01:30:13.000,223,11043801,4805,0,1754875812,13181.05257719999,34105.54690505999,53347.49744112 2025-08-11,01:30:14.000,223,11043765,4565,0,1754875813,13181.018895649999,29952.037379069996,53347.39962144 2025-08-11,01:30:15.000,223,11043771,4605,0,1754875814,13181.039104579999,30413.487527129997,53347.32975024 2025-08-11,01:30:16.000,223,11043789,4605,0,1754875815,13181.07278612999,34566.813775739996,53347.37866008 2025-08-11,01:30:17.000,223,11043760,4085,0,1754875816,13181.13341291999,28567.44726447,53347.322763120006 2025-08-11,01:30:18.000,223,11043737,4565,0,1754875817,13181.227721259995,29951.861150819997,53347.2808404 2025-08-11,01:30:19.000,223,11043776,4205,0,1754875818,13181.328765909995,26259.928657230004,53347.252891920005 2025-08-11,01:30:20.000,223,11043738,4165,0,1754875819,13181.44328318,31336.211595,53347.322763120006 2025-08-11,01:30:21.000,223,11043731,4485,0,1754875820,13181.517382589991,29490.291167550007,53347.26686616 2025-08-11,01:30:22.000,223,11043700,4365,0,1754875821,13181.578009379991,33182.0967768,53347.23193056 2025-08-11,01:30:23.000,223,11043675,4605,0,1754875822,13181.578009379991,33643.51872834,53347.25987904 2025-08-11,01:30:24.000,223,11043713,4645,0,1754875823,13181.551064139996,36412.31125539,53347.19000784 2025-08-11,01:30:25.000,223,11043678,4405,0,1754875824,13181.50390997,30412.99408803,53347.25987904 2025-08-11,01:30:26.000,223,11043706,4045,0,1754875825,13181.41633793999,31335.845040240005,53347.17603360001 2025-08-11,01:30:27.000,223,11043699,4605,0,1754875826,13181.328765909995,30412.768515870004,53347.22494344001 2025-08-11,01:30:28.000,223,11043677,4485,0,1754875827,13181.15362184999,31797.154205700004,53347.183020720004 2025-08-11,01:30:29.000,223,11043658,3885,0,1754875828,13180.965005169994,28566.678909299997,53347.203982080006 2025-08-11,01:30:30.000,223,11043655,4685,0,1754875829,13180.796597419998,27643.595335799997,53347.12013664 2025-08-11,01:30:31.000,223,11043632,4004,0,1754875830,13180.641662289992,26720.455369260002,53347.141098 2025-08-11,01:30:32.000,223,11043749,4645,0,1754875831,13180.540617639992,34565.47444104,53347.12013664 2025-08-11,01:30:33.000,223,11043749,4525,0,1754875832,13180.432836679996,29489.09281545,53347.17603360001 2025-08-11,01:30:34.000,223,11043722,4125,0,1754875833,13180.28463786,27643.017307140006,53347.09917528 2025-08-11,01:30:35.000,223,11043708,3965,0,1754875834,13180.23748368999,32257.589279039996,53347.0712268 2025-08-11,01:30:36.000,223,11043687,4445,0,1754875835,13180.18359321,32718.933690150006,53347.085201040005 2025-08-11,01:30:37.000,223,11043707,4565,0,1754875836,13180.17685689999,22566.36781461,53347.12013664 2025-08-11,01:30:38.000,223,11043721,4645,0,1754875837,13180.22401107,23950.75350444,53347.06423968 2025-08-11,01:30:39.000,223,11043709,4365,0,1754875838,13180.30484679,29488.345607669995,53347.06423968 2025-08-11,01:30:40.000,223,11043747,4685,0,1754875839,13180.426100370001,27642.552064560005,53347.07821392001 2025-08-11,01:30:41.000,223,11043787,4845,0,1754875840,13180.587771810002,19336.047599070007,53347.05725256001 2025-08-11,01:30:42.000,223,11043737,4725,0,1754875841,13180.715761699998,31334.45636163,53347.12013664 2025-08-11,01:30:43.000,223,11043709,4605,0,1754875842,13180.877433139998,30411.584262029995,53347.155072240006 2025-08-11,01:30:44.000,223,11043730,4125,0,1754875843,13181.025631959994,31796.139130979995,53347.2109692 2025-08-11,01:30:45.000,223,11043754,4085,0,1754875844,13181.1199403,24412.53496161,53347.183020720004 2025-08-11,01:30:46.000,223,11043707,4645,0,1754875845,13181.20077602,28565.868259349998,53347.22494344001 2025-08-11,01:30:47.000,223,11043710,3965,0,1754875846,13181.21424863999,30873.33047355,53347.26686616 2025-08-11,01:30:48.000,223,11043705,4565,0,1754875847,13181.167094469994,27642.989110619994,53347.26686616 2025-08-11,01:30:49.000,223,11043707,4445,0,1754875848,13181.14014923,34103.63659083001,53347.2109692 2025-08-11,01:30:50.000,223,11043684,4325,0,1754875849,13181.045840889994,32257.744359899996,53347.301801760004 2025-08-11,01:30:51.000,223,11043676,3245,0,1754875850,13180.890905759989,28104.404013029998,53347.33673736 2025-08-11,01:30:52.000,223,11043771,4725,0,1754875851,13180.789861109988,23951.134157459994,53347.32975024 2025-08-11,01:30:53.000,223,11043787,4525,0,1754875852,13180.648398600002,31796.202573150003,53347.371672960006 2025-08-11,01:30:54.000,223,11043688,4045,0,1754875853,13180.500199779992,29488.733309820003,53347.371672960006 2025-08-11,01:30:55.000,223,11043712,4205,0,1754875854,13180.419364059991,30873.14014704,53347.39263432001 2025-08-11,01:30:56.000,223,11043702,4365,0,1754875855,13180.34526465,33641.84103539999,53347.35769872 2025-08-11,01:30:57.000,223,11043670,4245,0,1754875856,13180.318319409991,25796.638686239996,53347.371672960006 2025-08-11,01:30:58.000,223,11043725,4765,0,1754875857,13180.291374169996,30411.252952919996,53347.39263432001 2025-08-11,01:30:59.000,223,11043753,4445,0,1754875858,13180.298110479991,23489.155324649997,53347.39962144 2025-08-11,01:31:00.000,223,11043751,4485,0,1754875859,13180.34526465,26719.34865585,53347.34372448001 2025-08-11,01:31:01.000,223,11043688,3365,0,1754875860,13180.432836679996,29026.65578919,53347.44853128 2025-08-11,01:31:02.000,223,11043729,4605,0,1754875861,13180.500199779992,30410.963938589994,53347.4555184 2025-08-11,01:31:03.000,223,11043691,4285,0,1754875862,13180.533881329997,27642.12206763,53347.469492640004 2025-08-11,01:31:04.000,223,11043711,4645,0,1754875863,13180.574299189997,27180.573231749993,53347.4555184 2025-08-11,01:31:05.000,223,11043728,4045,0,1754875864,13180.668607530002,31795.328481029996,53347.56731232 2025-08-11,01:31:06.000,223,11043724,4125,0,1754875865,13180.682080149993,29487.894463350007,53347.518402480004 2025-08-11,01:31:07.000,223,11043742,3965,0,1754875866,13180.682080149993,28103.43828222,53347.55333808 2025-08-11,01:31:08.000,223,11043702,4004,0,1754875867,13180.628189670002,30410.787710339995,53347.588273680005 2025-08-11,01:31:09.000,223,11043731,4525,0,1754875868,13180.621453359992,30872.280153180007,53347.55333808 2025-08-11,01:31:10.000,223,11043716,4285,0,1754875869,13180.614717049997,29487.838070309997,53347.64417064 2025-08-11,01:31:11.000,223,11043736,4125,0,1754875870,13180.533881329997,29026.35972573,53347.61622216 2025-08-11,01:31:12.000,223,11043681,4565,0,1754875871,13180.527145020002,30872.259005789994,53347.58128656001 2025-08-11,01:31:13.000,223,11043723,4645,0,1754875872,13180.446309300001,27641.938790250002,53347.707054720006 2025-08-11,01:31:14.000,223,11043679,4285,0,1754875873,13180.378946199991,29949.393955320003,53347.67910624001 2025-08-11,01:31:15.000,223,11043734,4085,0,1754875874,13180.311583099996,30872.315398830004,53347.658144880006 2025-08-11,01:31:16.000,223,11043726,4045,0,1754875875,13180.20380214,33179.64367956,53347.665132 2025-08-11,01:31:17.000,223,11043709,4765,0,1754875876,13180.10275749,31333.765546890005,53347.70006760001 2025-08-11,01:31:18.000,223,11043662,4205,0,1754875877,13179.988240219995,32256.7574817,53347.63019640001 2025-08-11,01:31:19.000,223,11043704,4165,0,1754875878,13179.866986639994,29949.42215184,53347.69308048 2025-08-11,01:31:20.000,223,11043734,4205,0,1754875879,13179.745733059994,30872.273104050008,53347.64417064 2025-08-11,01:31:21.000,223,11043692,4245,0,1754875880,13179.597534239998,27641.94583938,53347.588273680005 2025-08-11,01:31:22.000,223,11043693,4565,0,1754875881,13179.503225899993,30410.72426817,53347.70006760001 2025-08-11,01:31:23.000,223,11043707,4565,0,1754875882,13179.422390179992,27180.248971769994,53347.72102896 2025-08-11,01:31:24.000,223,11043673,4565,0,1754875883,13179.348290770002,28564.634661599994,53347.755964560005 2025-08-11,01:31:25.000,223,11043761,4645,0,1754875884,13179.274191359997,31333.32850083,53347.71404184 2025-08-11,01:31:26.000,223,11043743,4685,0,1754875885,13179.287663980002,30410.24492733,53347.71404184 2025-08-11,01:31:27.000,223,11043704,4125,0,1754875886,13179.321345529992,27641.381908979994,53347.74897744001 2025-08-11,01:31:28.000,223,11043706,4205,0,1754875887,13179.395444939997,29487.224795999995,53347.72801608001 2025-08-11,01:31:29.000,223,11043697,4725,0,1754875888,13179.489753280002,28102.761565740002,53347.78391304 2025-08-11,01:31:30.000,223,11043756,4004,0,1754875889,13179.604270549993,29948.696091449994,53347.755964560005 2025-08-11,01:31:31.000,223,11043670,4165,0,1754875890,13179.752469369989,31794.588322380005,53347.804874400004 2025-08-11,01:31:32.000,223,11043672,4285,0,1754875891,13179.880459259999,29948.766582750002,53347.83282288 2025-08-11,01:31:33.000,223,11043656,4125,0,1754875892,13180.03539438999,31333.33554996,53347.91666832001 2025-08-11,01:31:34.000,223,11043730,4365,0,1754875893,13180.18359321,28103.170415279994,53347.83282288 2025-08-11,01:31:35.000,223,11043684,3965,0,1754875894,13180.298110479991,34102.487582639995,53347.94461680001 2025-08-11,01:31:36.000,223,11043698,3804,0,1754875895,13180.432836679996,32256.701088660004,53348.00051376 2025-08-11,01:31:37.000,223,11043734,3965,0,1754875896,13180.547353950002,29026.578248759994,53348.00051376 2025-08-11,01:31:38.000,223,11043697,4525,0,1754875897,13180.621453359992,23489.063685960005,53348.06339784001 2025-08-11,01:31:39.000,223,11043661,4725,0,1754875898,13180.742706939993,27642.411081960003,53348.08435920001 2025-08-11,01:31:40.000,223,11043709,4405,0,1754875899,13180.783124799993,28103.952868709996,53348.15423040001 2025-08-11,01:31:41.000,223,11043700,3965,0,1754875900,13180.783124799993,29488.44429549,53348.15423040001 2025-08-11,01:31:42.000,223,11043712,4045,0,1754875901,13180.776388489998,31795.828969259994,53348.17519176 2025-08-11,01:31:43.000,223,11043711,4605,0,1754875902,13180.756179559998,30411.337542480003,53348.25205008001 2025-08-11,01:31:44.000,223,11043685,4405,0,1754875903,13180.668607530002,31334.223740340007,53348.259037200005 2025-08-11,01:31:45.000,223,11043694,3965,0,1754875904,13180.520408709992,32718.51074235,53348.33589552 2025-08-11,01:31:46.000,223,11043687,4525,0,1754875905,13180.426100370001,27642.164362409996,53348.31493416 2025-08-11,01:31:47.000,223,11043674,4045,0,1754875906,13180.291374169996,29949.323464019995,53348.38480536 2025-08-11,01:31:48.000,223,11043707,4725,0,1754875907,13180.06233963,31333.49767995,53348.34288264 2025-08-11,01:31:49.000,223,11043662,3965,0,1754875908,13179.880459259999,35025.021324,53348.363844 2025-08-11,01:31:50.000,223,11043744,4045,0,1754875909,13179.725524129994,31794.48963456,53348.33589552 2025-08-11,01:31:51.000,223,11043683,4525,0,1754875910,13179.570588999988,31794.242915010007,53348.34288264 2025-08-11,01:31:52.000,223,11043691,4365,0,1754875911,13179.381972319992,33178.487622240005,53348.34288264 2025-08-11,01:31:53.000,223,11043737,4365,0,1754875912,13179.294400289997,30409.511817809995,53348.30095992001 2025-08-11,01:31:54.000,223,11043684,4045,0,1754875913,13179.200091949991,26256.30540441,53348.259037200005 2025-08-11,01:31:55.000,223,11043716,4245,0,1754875914,13179.193355639996,30870.863278050005,53348.27999856001 2025-08-11,01:31:56.000,223,11043669,4645,0,1754875915,13179.193355639996,29947.927736280006,53348.23108872001 2025-08-11,01:31:57.000,223,11043685,4965,0,1754875916,13179.227037190001,31793.897507639995,53348.2241016 2025-08-11,01:31:58.000,223,11043650,3605,0,1754875917,13179.287663980002,27640.775683800006,53348.24506296 2025-08-11,01:31:59.000,223,11043639,4445,0,1754875918,13179.355027079997,29486.822995590002,53348.23108872001 2025-08-11,01:32:00.000,223,11043691,4285,0,1754875919,13179.395444939997,27179.663893980003,53348.23108872001 2025-08-11,01:32:01.000,223,11043621,4645,0,1754875920,13179.449335420002,31794.433241520004,53348.23108872001 2025-08-11,01:32:02.000,223,11043725,4325,0,1754875921,13179.536907449998,29025.816942720005,53348.28698568 2025-08-11,01:32:03.000,223,11043734,4045,0,1754875922,13179.530171140002,25795.764594120003,53348.24506296 2025-08-11,01:32:04.000,223,11043710,4004,0,1754875923,13179.577325309998,28103.226808320003,53348.25205008001 2025-08-11,01:32:05.000,223,11043714,3965,0,1754875924,13179.584061619993,30410.653776870007,53348.2241016 2025-08-11,01:32:06.000,223,11043703,4285,0,1754875925,13179.597534239998,28564.86728289,53348.24506296 2025-08-11,01:32:07.000,223,11043691,4485,0,1754875926,13179.611006859988,28103.339594400008,53348.259037200005 2025-08-11,01:32:08.000,223,11043717,4645,0,1754875927,13179.611006859988,27180.361757849998,53348.259037200005 2025-08-11,01:32:09.000,223,11043696,4004,0,1754875928,13179.617743169998,28564.73334942,53348.307947040004 2025-08-11,01:32:10.000,223,11043665,4525,0,1754875929,13179.624479479993,24872.864298,53348.23108872001 2025-08-11,01:32:11.000,223,11043694,4125,0,1754875930,13179.577325309998,33640.63563417,53348.28698568 2025-08-11,01:32:12.000,223,11043727,4525,0,1754875931,13179.557116379998,29948.79477927,53348.27301144 2025-08-11,01:32:13.000,223,11043786,4325,0,1754875932,13179.516698519998,32255.975028269997,53348.27301144 2025-08-11,01:32:14.000,223,11043719,4405,0,1754875933,13179.469544350002,32255.841094799995,53348.31493416 2025-08-11,01:32:15.000,223,11043700,4085,0,1754875934,13179.388708630002,31794.249964140006,53348.32192128001 2025-08-11,01:32:16.000,223,11043700,4085,0,1754875935,13179.301136599992,33640.02940899,53348.307947040004 2025-08-11,01:32:17.000,223,11043717,4605,0,1754875936,13179.247246120001,29948.14625931,53348.30095992001 2025-08-11,01:32:18.000,223,11043707,4445,0,1754875937,13179.166410400001,29486.51283387,53348.307947040004 2025-08-11,01:32:19.000,223,11043697,4525,0,1754875938,13179.12599254,35946.878348879996,53348.363844 2025-08-11,01:32:20.000,223,11043679,4525,0,1754875939,13179.02494789,29486.301359970006,53348.356856880004 2025-08-11,01:32:21.000,223,11043707,4285,0,1754875940,13178.991266339995,33177.839102280006,53348.259037200005 2025-08-11,01:32:22.000,223,11043693,4405,0,1754875941,13178.971057409995,29947.483641090002,53348.32192128001 2025-08-11,01:32:23.000,223,11043748,3965,0,1754875942,13178.95758478999,32716.14223467,53348.32192128001 2025-08-11,01:32:24.000,223,11043725,4445,0,1754875943,13178.97779371999,30408.715266119994,53348.23108872001 2025-08-11,01:32:25.000,223,11043724,4365,0,1754875944,13179.031684199996,29024.28023238,53348.28698568 2025-08-11,01:32:26.000,223,11043657,4805,0,1754875945,13179.04515682,32254.473563580003,53348.27999856001 2025-08-11,01:32:27.000,223,11043700,4085,0,1754875946,13179.146201470001,28562.689101719996,53348.27999856001 2025-08-11,01:32:28.000,223,11043703,4485,0,1754875947,13179.247246120001,26255.403115769994,53348.26602432 2025-08-11,01:32:29.000,223,11043638,4245,0,1754875948,13179.341554459992,29947.088889809995,53348.25205008001 2025-08-11,01:32:30.000,223,11043701,4565,0,1754875949,13179.422390179992,27178.479640139994,53348.19615312 2025-08-11,01:32:31.000,223,11043728,4285,0,1754875950,13179.509962210002,30408.715266119994,53348.26602432 2025-08-11,01:32:32.000,223,11043729,4445,0,1754875951,13179.557116379998,29024.463509759997,53348.30095992001 2025-08-11,01:32:33.000,223,11043748,3845,0,1754875952,13179.597534239998,31793.34062637,53348.2939728 2025-08-11,01:32:34.000,223,11043717,4645,0,1754875953,13179.597534239998,30870.531968940006,53348.26602432 2025-08-11,01:32:35.000,223,11043699,4445,0,1754875954,13179.611006859988,26255.95999704,53348.25205008001 2025-08-11,01:32:36.000,223,11043720,4325,0,1754875955,13179.631215789988,32255.1361818,53348.2939728 2025-08-11,01:32:37.000,223,11043726,3965,0,1754875956,13179.590797929988,27179.015374020004,53348.356856880004 2025-08-11,01:32:38.000,223,11043690,4165,0,1754875957,13179.550380070003,29024.823015390008,53348.27999856001 2025-08-11,01:32:39.000,223,11043723,4485,0,1754875958,13179.476280659997,29947.68806586,53348.23108872001 2025-08-11,01:32:40.000,223,11043718,3965,0,1754875959,13179.435862799997,32254.945855290003,53348.27301144 2025-08-11,01:32:41.000,223,11043683,4645,0,1754875960,13179.368499700002,34562.034465599994,53348.32192128001 2025-08-11,01:32:42.000,223,11043708,3845,0,1754875961,13179.328081840002,27640.000279500004,53348.31493416 2025-08-11,01:32:43.000,223,11043698,4165,0,1754875962,13179.301136599992,27178.493738400008,53348.30095992001 2025-08-11,01:32:44.000,223,11043708,3804,0,1754875963,13179.314609219997,34100.26005755999,53348.34986976001 2025-08-11,01:32:45.000,223,11043685,4485,0,1754875964,13179.348290770002,30869.93984202,53348.27301144 2025-08-11,01:32:46.000,223,11043567,4805,0,1754875965,13179.402181249992,30869.96098941,53348.44768944001 2025-08-11,01:32:47.000,223,11043703,4525,0,1754875966,13179.483016969993,34561.6820091,53348.426728080005 2025-08-11,01:32:48.000,223,11043699,4405,0,1754875967,13179.570588999988,29485.751527829998,53348.44070232 2025-08-11,01:32:49.000,223,11043701,4405,0,1754875968,13179.738996749998,34561.98512169,53348.475637920004 2025-08-11,01:32:50.000,223,11043682,4045,0,1754875969,13179.866986639994,29486.03349303,53348.60140608 2025-08-11,01:32:51.000,223,11043706,4125,0,1754875970,13179.97476759999,29947.66691847,53348.61538032001 2025-08-11,01:32:52.000,223,11043679,4485,0,1754875971,13180.05560331999,35023.90051233,53348.55948336 2025-08-11,01:32:53.000,223,11043698,4325,0,1754875972,13180.149911659995,34101.098904030005,53348.63634168001 2025-08-11,01:32:54.000,223,11043684,4004,0,1754875973,13180.19706582999,28563.59139036,53348.63634168001 2025-08-11,01:32:55.000,223,11043684,4165,0,1754875974,13180.230747379996,28563.61253775,53348.62236744 2025-08-11,01:32:56.000,223,11043689,4565,0,1754875975,13180.170120589995,29486.505784740002,53348.692238640004 2025-08-11,01:32:57.000,223,11043690,4165,0,1754875976,13180.109493799995,31793.749475909994,53348.62935456 2025-08-11,01:32:58.000,223,11043672,4004,0,1754875977,13180.03539438999,29486.322507360004,53348.664290160006 2025-08-11,01:32:59.000,223,11043740,4004,0,1754875978,13179.880459259999,27640.36683426,53348.60140608 2025-08-11,01:33:00.000,223,11043730,4045,0,1754875979,13179.779414609999,28101.697147109997,53348.65730304001 2025-08-11,01:33:01.000,223,11043655,4165,0,1754875980,13179.678369959998,31331.75654484,53348.58044472 2025-08-11,01:33:02.000,223,11043687,4645,0,1754875981,13179.543643759993,26255.607540540004,53348.62236744 2025-08-11,01:33:03.000,223,11043717,4565,0,1754875982,13179.496489589998,31331.552120070002,53348.6083932 2025-08-11,01:33:04.000,223,11043704,4125,0,1754875983,13179.435862799997,32715.923711640004,53348.62935456 2025-08-11,01:33:05.000,223,11043714,3965,0,1754875984,13179.402181249992,34100.238910169996,53348.67127728 2025-08-11,01:33:06.000,223,11043764,3965,0,1754875985,13179.456071729997,33177.35271231001,53348.61538032001 2025-08-11,01:33:07.000,223,11043719,4365,0,1754875986,13179.543643759993,30870.144266789997,53348.643328800004 2025-08-11,01:33:08.000,223,11043742,4085,0,1754875987,13179.691842579989,27178.5642297,53348.72717424 2025-08-11,01:33:09.000,223,11043710,4205,0,1754875988,13179.85351401999,28101.619606680004,53348.713200000006 2025-08-11,01:33:10.000,223,11043689,4645,0,1754875989,13180.02192177,33177.810905759994,53348.7481356 2025-08-11,01:33:11.000,223,11043711,4445,0,1754875990,13180.22401107,35485.273119959995,53348.82499392001 2025-08-11,01:33:12.000,223,11043658,4125,0,1754875991,13180.412627749996,31332.172443510004,53348.82499392001 2025-08-11,01:33:13.000,223,11043736,4045,0,1754875992,13180.594508119997,29024.92170321,53348.92281360001 2025-08-11,01:33:14.000,223,11043716,3965,0,1754875993,13180.709025390002,35023.94280711,53348.929800720005 2025-08-11,01:33:15.000,223,11043750,4205,0,1754875994,13180.789861109988,27640.437325560008,53349.00665904 2025-08-11,01:33:16.000,223,11043720,4085,0,1754875995,13180.776388489998,28101.788785800003,53349.09050448001 2025-08-11,01:33:17.000,223,11043730,4045,0,1754875996,13180.702289079993,29947.51888674,53349.062556 2025-08-11,01:33:18.000,223,11043721,4325,0,1754875997,13180.581035499992,34100.50677711,53349.13941432001 2025-08-11,01:33:19.000,223,11043712,4205,0,1754875998,13180.378946199991,27178.282264499998,53349.18832416001 2025-08-11,01:33:20.000,223,11043698,4085,0,1754875999,13180.18359321,29023.94892327,53349.167362800006 2025-08-11,01:33:21.000,223,11043694,4045,0,1754876000,13179.90066819,30408.094942680007,53349.15338856 2025-08-11,01:33:22.000,223,11043700,4245,0,1754876001,13179.712051509989,28562.047630889996,53349.13941432001 2025-08-11,01:33:23.000,223,11043730,3804,0,1754876002,13179.429126490002,31330.62868404,53349.17434992 2025-08-11,01:33:24.000,223,11043732,3965,0,1754876003,13179.220300879992,35483.517886589994,53349.1324272 2025-08-11,01:33:25.000,223,11043726,4004,0,1754876004,13179.072102059996,29023.110076800003,53349.12544008 2025-08-11,01:33:26.000,223,11043764,4165,0,1754876005,13178.99800264999,31330.353767969995,53349.03460752 2025-08-11,01:33:27.000,223,11043702,3965,0,1754876006,13178.93737585999,26254.317549750005,53349.05556888 2025-08-11,01:33:28.000,223,11043719,4605,0,1754876007,13178.93737585999,28100.20978068,53348.978710560004 2025-08-11,01:33:29.000,223,11043721,4565,0,1754876008,13178.971057409995,28100.301419370007,53348.978710560004 2025-08-11,01:33:30.000,223,11043696,4205,0,1754876009,13179.04515682,25793.142317759994,53348.978710560004 2025-08-11,01:33:31.000,223,11043734,4165,0,1754876010,13179.200091949991,30869.263125540005,53348.99268480001 2025-08-11,01:33:32.000,223,11043737,4605,0,1754876011,13179.334818149997,30407.989205730002,53349.02063328001 2025-08-11,01:33:33.000,223,11043747,4445,0,1754876012,13179.462808039993,27639.281268239996,53349.00665904 2025-08-11,01:33:34.000,223,11043694,3924,0,1754876013,13179.611006859988,28100.808956730005,53348.99268480001 2025-08-11,01:33:35.000,223,11043723,4725,0,1754876014,13179.712051509989,29023.77269502,53348.98569768 2025-08-11,01:33:36.000,223,11043695,4565,0,1754876015,13179.792887229989,29023.688105459994,53349.08351736 2025-08-11,01:33:37.000,223,11043684,4085,0,1754876016,13179.91414080999,26254.902627539996,53349.07653024 2025-08-11,01:33:38.000,223,11043760,4085,0,1754876017,13179.98150391,28562.223859139995,53349.07653024 2025-08-11,01:33:39.000,223,11043727,4365,0,1754876018,13180.008449149995,29023.349747219996,53349.05556888 2025-08-11,01:33:40.000,223,11043723,4405,0,1754876019,13180.0421307,32253.39504669,53349.13941432001 2025-08-11,01:33:41.000,223,11043696,4245,0,1754876020,13180.048867009995,34099.07580372,53349.07653024 2025-08-11,01:33:42.000,223,11043739,4525,0,1754876021,13180.06233963,31791.634736909997,53349.2022984 2025-08-11,01:33:43.000,223,11043733,4725,0,1754876022,13180.05560331999,28561.420258319995,53349.23024688 2025-08-11,01:33:44.000,223,11043704,4325,0,1754876023,13180.02192177,29484.27121053,53349.23723400001 2025-08-11,01:33:45.000,223,11043683,4605,0,1754876024,13179.94108605,32252.986197150007,53349.27915672 2025-08-11,01:33:46.000,223,11043704,3804,0,1754876025,13179.907404499994,32714.415197819995,53349.35601504001 2025-08-11,01:33:47.000,223,11043742,4205,0,1754876026,13179.792887229989,29484.29235792,53349.37697640001 2025-08-11,01:33:48.000,223,11043762,4165,0,1754876027,13179.678369959998,30407.284292729993,53349.34902792 2025-08-11,01:33:49.000,223,11043739,4645,0,1754876028,13179.550380070003,31330.276227540002,53349.34902792 2025-08-11,01:33:50.000,223,11043737,4285,0,1754876029,13179.429126490002,29484.546126600006,53349.35601504001 2025-08-11,01:33:51.000,223,11043731,4445,0,1754876030,13179.341554459992,28100.20978068,53349.335053680006 2025-08-11,01:33:52.000,223,11043716,4325,0,1754876031,13179.253982429997,25331.530039710007,53349.314092320004 2025-08-11,01:33:53.000,223,11043718,4004,0,1754876032,13179.179883019991,28561.744518299995,53349.28614384001 2025-08-11,01:33:54.000,223,11043734,4045,0,1754876033,13179.146201470001,27638.808976529996,53349.314092320004 2025-08-11,01:33:55.000,223,11043714,3965,0,1754876034,13179.132728849996,26715.908680409993,53349.28614384001 2025-08-11,01:33:56.000,223,11043714,4085,0,1754876035,13179.179883019991,29023.15237158,53349.29313096 2025-08-11,01:33:57.000,223,11043733,4605,0,1754876036,13179.220300879992,25331.487744929997,53349.2721696 2025-08-11,01:33:58.000,223,11043705,4525,0,1754876037,13179.247246120001,25792.937892989998,53349.22325976 2025-08-11,01:33:59.000,223,11043684,4045,0,1754876038,13179.294400289997,29484.517930079994,53349.18133704 2025-08-11,01:34:00.000,223,11043731,4565,0,1754876039,13179.328081840002,29945.876439450003,53349.16037568001 2025-08-11,01:34:01.000,223,11043722,3965,0,1754876040,13179.402181249992,28561.483700490004,53349.22325976 2025-08-11,01:34:02.000,223,11043738,4045,0,1754876041,13179.489753280002,30868.755588180007,53349.16037568001 2025-08-11,01:34:03.000,223,11043753,4605,0,1754876042,13179.516698519998,27177.076863270006,53349.23024688 2025-08-11,01:34:04.000,223,11043710,3965,0,1754876043,13179.584061619993,34098.864329820004,53349.29313096 2025-08-11,01:34:05.000,223,11043760,3965,0,1754876044,13179.590797929988,28561.36386528,53349.28614384001 2025-08-11,01:34:06.000,223,11043746,4325,0,1754876045,13179.597534239998,29484.214817490007,53349.363002160004 2025-08-11,01:34:07.000,223,11043703,4445,0,1754876046,13179.550380070003,29022.701227259997,53349.36998928 2025-08-11,01:34:08.000,223,11043755,4765,0,1754876047,13179.509962210002,29022.574342919994,53349.43986048 2025-08-11,01:34:09.000,223,11043748,4285,0,1754876048,13179.456071729997,29022.461556840004,53349.432873360005 2025-08-11,01:34:10.000,223,11043697,4325,0,1754876049,13179.368499700002,30868.18460865,53349.47479608001 2025-08-11,01:34:11.000,223,11043690,4325,0,1754876050,13179.314609219997,30406.663969290006,53349.48877032 2025-08-11,01:34:12.000,223,11043775,4485,0,1754876051,13179.253982429997,26253.513948930005,53349.42588624001 2025-08-11,01:34:13.000,223,11043754,4004,0,1754876052,13179.179883019991,34559.65185966001,53349.50973168 2025-08-11,01:34:14.000,223,11043757,4445,0,1754876053,13179.146201470001,28099.349786820007,53349.45383472001 2025-08-11,01:34:15.000,223,11043751,4485,0,1754876054,13179.112519919996,25792.134292169998,53349.47479608001 2025-08-11,01:34:16.000,223,11043714,4165,0,1754876055,13179.112519919996,27176.562276779994,53349.57261576001 2025-08-11,01:34:17.000,223,11043658,3965,0,1754876056,13179.132728849996,29945.390049480004,53349.50973168 2025-08-11,01:34:18.000,223,11043700,4085,0,1754876057,13179.166410400001,28099.702243320004,53349.53768016 2025-08-11,01:34:19.000,223,11043712,4085,0,1754876058,13179.193355639996,28561.406160059996,53349.54466728001 2025-08-11,01:34:20.000,223,11043705,4685,0,1754876059,13179.253982429997,27638.653895669995,53349.551654400006 2025-08-11,01:34:21.000,223,11043700,3365,0,1754876060,13179.328081840002,31791.90965298,53349.55864152 2025-08-11,01:34:22.000,223,11043693,4445,0,1754876061,13179.449335420002,28561.955992200004,53349.61453848 2025-08-11,01:34:23.000,223,11043680,4045,0,1754876062,13179.496489589998,30869.33361684,53349.61453848 2025-08-11,01:34:24.000,223,11043669,4685,0,1754876063,13179.550380070003,28100.70321978,53349.61453848 2025-08-11,01:34:25.000,223,11043673,4445,0,1754876064,13179.644688409993,30869.516894219996,53349.62152560001 2025-08-11,01:34:26.000,223,11043677,4485,0,1754876065,13179.664897339993,30869.509845089997,53349.57960288 2025-08-11,01:34:27.000,223,11043670,4165,0,1754876066,13179.691842579989,29485.09595874,53349.56562864 2025-08-11,01:34:28.000,223,11043655,4725,0,1754876067,13179.712051509989,29023.511877209996,53349.63549984 2025-08-11,01:34:29.000,223,11043734,4205,0,1754876068,13179.725524129994,28561.871402639998,53349.649474080004 2025-08-11,01:34:30.000,223,11043681,4565,0,1754876069,13179.725524129994,32253.254064089997,53349.68440968 2025-08-11,01:34:31.000,223,11043673,4605,0,1754876070,13179.685106269993,28099.977159390008,53349.64248696001 2025-08-11,01:34:32.000,223,11043698,4165,0,1754876071,13179.597534239998,30406.952983619994,53349.70537104 2025-08-11,01:34:33.000,223,11043662,3885,0,1754876072,13179.523434829993,30868.085920829995,53349.63549984 2025-08-11,01:34:34.000,223,11043658,3885,0,1754876073,13179.422390179992,25330.522014119997,53349.64248696001 2025-08-11,01:34:35.000,223,11043691,4525,0,1754876074,13179.294400289997,25791.697246109994,53349.63549984 2025-08-11,01:34:36.000,223,11043683,4445,0,1754876075,13179.166410400001,32251.752599400003,53349.61453848 2025-08-11,01:34:37.000,223,11043657,4605,0,1754876076,13179.072102059996,31328.725418939997,53349.68440968 2025-08-11,01:34:38.000,223,11043671,4605,0,1754876077,13178.950848479995,30867.148386539993,53349.57960288 2025-08-11,01:34:39.000,223,11043714,4485,0,1754876078,13178.86327645,33174.37797945,53349.56562864 2025-08-11,01:34:40.000,223,11043731,4325,0,1754876079,13178.81612227999,32712.977175299995,53349.58659 2025-08-11,01:34:41.000,223,11043694,3924,0,1754876080,13178.71507762999,29944.346778239997,53349.4468476 2025-08-11,01:34:42.000,223,11043664,3285,0,1754876081,13178.748759179995,28560.207807960003,53349.50973168 2025-08-11,01:34:43.000,223,11043724,4045,0,1754876082,13178.79591334999,26714.611640489995,53349.53768016 2025-08-11,01:34:44.000,223,11043689,4445,0,1754876083,13178.83633120999,32713.72438308,53349.55864152 2025-08-11,01:34:45.000,223,11043717,4605,0,1754876084,13178.91716692999,28560.799934880008,53349.600564240005 2025-08-11,01:34:46.000,223,11043706,4045,0,1754876085,13179.01821157999,29945.488737299995,53349.57261576001 2025-08-11,01:34:47.000,223,11043719,4565,0,1754876086,13179.05862943999,24408.270237959994,53349.62851272 2025-08-11,01:34:48.000,223,11043731,4445,0,1754876087,13179.179883019991,35483.503788329996,53349.66344832001 2025-08-11,01:34:49.000,223,11043685,4445,0,1754876088,13179.240509809992,28100.322566760005,53349.64248696001 2025-08-11,01:34:50.000,223,11043732,4165,0,1754876089,13179.287663980002,29484.75055137,53349.63549984 2025-08-11,01:34:51.000,223,11043714,4325,0,1754876090,13179.334818149997,29023.258108530004,53349.69139680001 2025-08-11,01:34:52.000,223,11043714,4085,0,1754876091,13179.287663980002,33637.75958913,53349.64248696001 2025-08-11,01:34:53.000,223,11043706,4045,0,1754876092,13179.200091949991,35022.01839462,53349.600564240005 2025-08-11,01:34:54.000,223,11043683,4485,0,1754876093,13179.072102059996,27638.562256980003,53349.62851272 2025-08-11,01:34:55.000,223,11043720,3804,0,1754876094,13178.991266339995,28561.131243990007,53349.600564240005 2025-08-11,01:34:56.000,223,11043674,3965,0,1754876095,13178.79591334999,29483.714329259994,53349.57960288 2025-08-11,01:34:57.000,223,11043708,4085,0,1754876096,13178.627505599994,28099.025526840007,53349.54466728001 2025-08-11,01:34:58.000,223,11043664,3885,0,1754876097,13178.445625229993,29944.530055619995,53349.59357712001 2025-08-11,01:34:59.000,223,11043701,4285,0,1754876098,13178.263744859993,31328.54214156,53349.600564240005 2025-08-11,01:35:00.000,223,11043690,3885,0,1754876099,13178.068391870002,29943.97317435,53349.502744560006 2025-08-11,01:35:01.000,223,11043686,4045,0,1754876100,13177.913456739996,33635.264197109995,53349.43986048 2025-08-11,01:35:02.000,223,11043731,4565,0,1754876101,13177.771994229995,27636.419321459995,53349.37697640001 2025-08-11,01:35:03.000,223,11043735,4485,0,1754876102,13177.691158509995,33635.003379300004,53349.42588624001 2025-08-11,01:35:04.000,223,11043664,4045,0,1754876103,13177.62379541,29020.558291740002,53349.35601504001 2025-08-11,01:35:05.000,223,11043734,4325,0,1754876104,13177.57664123999,29020.607635649998,53349.2721696 2025-08-11,01:35:06.000,223,11043719,4685,0,1754876105,13177.54295969,32250.786868590003,53349.314092320004 2025-08-11,01:35:07.000,223,11043763,4645,0,1754876106,13177.610322789995,30866.60560353,53349.30011808 2025-08-11,01:35:08.000,223,11043667,4605,0,1754876107,13177.630531719995,29021.016485190004,53349.29313096 2025-08-11,01:35:09.000,223,11043747,4405,0,1754876108,13177.70463113,29021.199762570002,53349.27915672 2025-08-11,01:35:10.000,223,11043682,3804,0,1754876109,13177.78546685,27637.131283590003,53349.17434992 2025-08-11,01:35:11.000,223,11043688,4205,0,1754876110,13177.84609364,30867.444449999995,53349.23024688 2025-08-11,01:35:12.000,223,11043732,4165,0,1754876111,13177.926929360001,27637.568329650006,53349.167362800006 2025-08-11,01:35:13.000,223,11043763,4445,0,1754876112,13177.953874599996,32252.161448939994,53349.20928552001 2025-08-11,01:35:14.000,223,11043720,4004,0,1754876113,13177.933665669996,31329.437381070005,53349.22325976 2025-08-11,01:35:15.000,223,11043776,4205,0,1754876114,13177.899984119991,29945.206772100006,53349.216272640006 2025-08-11,01:35:16.000,223,11043787,4685,0,1754876115,13177.84609364,30868.114117350007,53349.195311280004 2025-08-11,01:35:17.000,223,11043787,4525,0,1754876116,13177.72484006,35482.63674534,53349.15338856 2025-08-11,01:35:18.000,223,11043740,4045,0,1754876117,13177.569904929995,33636.80090745,53349.16037568001 2025-08-11,01:35:19.000,223,11043732,4205,0,1754876118,13177.39476086999,32713.851267420003,53349.15338856 2025-08-11,01:35:20.000,223,11043756,4405,0,1754876119,13177.226353119993,26714.900654819998,53349.16037568001 2025-08-11,01:35:21.000,223,11043756,4165,0,1754876120,13176.997318579997,27176.238016799995,53349.08351736 2025-08-11,01:35:22.000,223,11043785,4405,0,1754876121,13176.815438209997,25330.31758935,53348.98569768 2025-08-11,01:35:23.000,223,11043777,4445,0,1754876122,13176.6066126,24868.7053113,53348.999671920006 2025-08-11,01:35:24.000,223,11043759,4605,0,1754876123,13176.431468539995,29021.594513849996,53348.94377496 2025-08-11,01:35:25.000,223,11043757,4485,0,1754876124,13176.21590661999,31790.041633529996,53348.91582648 2025-08-11,01:35:26.000,223,11043771,4405,0,1754876125,13176.108125659994,30405.500862839996,53348.93678784 2025-08-11,01:35:27.000,223,11043771,4445,0,1754876126,13175.966663149993,29021.023534320004,53348.82499392001 2025-08-11,01:35:28.000,223,11043725,4565,0,1754876127,13175.865618499993,33173.82814731001,53348.77608408 2025-08-11,01:35:29.000,223,11043757,4845,0,1754876128,13175.838673259997,29943.627766980004,53348.79704544 2025-08-11,01:35:30.000,223,11043707,4485,0,1754876129,13175.825200639993,26713.462632299997,53348.75512272001 2025-08-11,01:35:31.000,223,11043757,4645,0,1754876130,13175.804991709992,34557.96006846,53348.77608408 2025-08-11,01:35:32.000,223,11043715,4605,0,1754876131,13175.845409569993,30404.951030700002,53348.74114848 2025-08-11,01:35:33.000,223,11043726,4085,0,1754876132,13175.845409569993,34096.552215179996,53348.713200000006 2025-08-11,01:35:34.000,223,11043740,4165,0,1754876133,13175.892563740003,28559.263224540002,53348.67127728 2025-08-11,01:35:35.000,223,11043743,4445,0,1754876134,13175.845409569993,25790.696269649998,53348.68525152001 2025-08-11,01:35:36.000,223,11043722,4125,0,1754876135,13175.926245289993,30405.3034872,53348.79005832 2025-08-11,01:35:37.000,223,11043713,4445,0,1754876136,13175.885827429993,28098.179631239997,53348.65730304001 2025-08-11,01:35:38.000,223,11043685,4485,0,1754876137,13175.932981599988,29021.2068117,53348.692238640004 2025-08-11,01:35:39.000,223,11043720,4285,0,1754876138,13175.852145880002,26714.097053999998,53348.68525152001 2025-08-11,01:35:40.000,223,11043762,4165,0,1754876139,13175.831936950002,30867.183632190005,53348.67127728 2025-08-11,01:35:41.000,223,11043788,3965,0,1754876140,13175.784782779992,28098.532087739994,53348.58044472 2025-08-11,01:35:42.000,223,11043781,4645,0,1754876141,13175.703947059992,31328.732468069997,53348.53852200001 2025-08-11,01:35:43.000,223,11043704,3845,0,1754876142,13175.562484549991,28560.151414919994,53348.51756064001 2025-08-11,01:35:44.000,223,11043703,4845,0,1754876143,13175.434494659996,28560.23600448,53348.46865080001 2025-08-11,01:35:45.000,223,11043783,4565,0,1754876144,13175.333450009995,28098.77880729,53348.46865080001 2025-08-11,01:35:46.000,223,11043711,4485,0,1754876145,13175.232405359995,31790.344746119998,53348.41974096001 2025-08-11,01:35:47.000,223,11043733,4325,0,1754876146,13175.090942849994,29483.044661909997,53348.475637920004 2025-08-11,01:35:48.000,223,11043711,4805,0,1754876147,13174.956216649989,30405.902663250003,53348.426728080005 2025-08-11,01:35:49.000,223,11043715,4445,0,1754876148,13174.841699379998,26714.308527899993,53348.38480536 2025-08-11,01:35:50.000,223,11043736,4165,0,1754876149,13174.727182109993,29483.00941626,53348.426728080005 2025-08-11,01:35:51.000,223,11043738,4045,0,1754876150,13174.680027939998,25791.394133520007,53348.39877960001 2025-08-11,01:35:52.000,223,11043753,4645,0,1754876151,13174.653082700002,28098.539136870007,53348.46166368 2025-08-11,01:35:53.000,223,11043764,4405,0,1754876152,13174.619401149997,27175.674086400002,53348.44070232 2025-08-11,01:35:54.000,223,11043718,4325,0,1754876153,13174.680027939998,32251.498830719996,53348.426728080005 2025-08-11,01:35:55.000,223,11043800,4045,0,1754876154,13174.760863659998,27637.060792289994,53348.55948336 2025-08-11,01:35:56.000,223,11043762,4045,0,1754876155,13174.814754139989,29944.29743433,53348.545509120006 2025-08-11,01:35:57.000,223,11043739,4565,0,1754876156,13174.922535099999,27637.103087070005,53348.63634168001 2025-08-11,01:35:58.000,223,11043749,4605,0,1754876157,13175.01684343999,27637.15243098,53348.55948336 2025-08-11,01:35:59.000,223,11043737,4565,0,1754876158,13175.111151779995,26714.294429639995,53348.6782644 2025-08-11,01:36:00.000,223,11043721,4805,0,1754876159,13175.18525119,28098.78585642,53348.69922576 2025-08-11,01:36:01.000,223,11043741,4645,0,1754876160,13175.25935059999,27176.01244464,53348.67127728 2025-08-11,01:36:02.000,223,11043737,4645,0,1754876161,13175.27955952999,27176.054739419997,53348.74114848 2025-08-11,01:36:03.000,223,11043732,4325,0,1754876162,13175.272823219995,31329.240005429994,53348.75512272001 2025-08-11,01:36:04.000,223,11043729,4685,0,1754876163,13175.232405359995,32252.288333279997,53348.72717424 2025-08-11,01:36:05.000,223,11043741,4565,0,1754876164,13175.171778569995,31329.557216279994,53348.78307120001 2025-08-11,01:36:06.000,223,11043734,4004,0,1754876165,13175.050524989994,23946.43943688,53348.79704544 2025-08-11,01:36:07.000,223,11043734,4004,0,1754876166,13174.922535099999,24869.396126039996,53348.78307120001 2025-08-11,01:36:08.000,223,11043744,4085,0,1754876167,13174.767599969993,32714.168478270003,53348.831981040006 2025-08-11,01:36:09.000,223,11043719,4325,0,1754876168,13174.599192219997,30406.90363971,53348.77608408 2025-08-11,01:36:10.000,223,11043683,4485,0,1754876169,13174.430784470002,33175.63977372,53348.73416136001 2025-08-11,01:36:11.000,223,11043708,3165,0,1754876170,13174.201749929991,29022.48975336,53348.692238640004 2025-08-11,01:36:12.000,223,11043743,4365,0,1754876171,13174.08049634999,34559.792842259994,53348.713200000006 2025-08-11,01:36:13.000,223,11043702,3965,0,1754876172,13173.97945169999,31329.49377411,53348.811019680004 2025-08-11,01:36:14.000,223,11043711,4485,0,1754876173,13173.871670739994,31790.746546530005,53348.72717424 2025-08-11,01:36:15.000,223,11043693,4445,0,1754876174,13173.83798918999,28098.94798641,53348.713200000006 2025-08-11,01:36:16.000,223,11043684,4125,0,1754876175,13173.811043949994,29021.601562979995,53348.713200000006 2025-08-11,01:36:17.000,223,11043758,4365,0,1754876176,13173.831252879994,32713.026519210005,53348.692238640004 2025-08-11,01:36:18.000,223,11043714,4085,0,1754876177,13173.88514336,24868.247117849998,53348.643328800004 2025-08-11,01:36:19.000,223,11043717,4565,0,1754876178,13173.98618801,31328.309520270006,53348.713200000006 2025-08-11,01:36:20.000,223,11043725,4405,0,1754876179,13174.06702373,30405.247094160004,53348.77608408 2025-08-11,01:36:21.000,223,11043709,4605,0,1754876180,13174.134386829995,29020.819109549993,53348.762109840005 2025-08-11,01:36:22.000,223,11043749,4605,0,1754876181,13174.215222549996,33635.2148532,53348.77608408 2025-08-11,01:36:23.000,223,11043766,3965,0,1754876182,13174.302794579991,31328.05575159,53348.84595528 2025-08-11,01:36:24.000,223,11043746,4165,0,1754876183,13174.349948750001,32251.012440749997,53348.811019680004 2025-08-11,01:36:25.000,223,11043777,4445,0,1754876184,13174.356685059996,28098.200778629995,53348.79704544 2025-08-11,01:36:26.000,223,11043698,4325,0,1754876185,13174.349948750001,25791.203807009995,53348.79005832 2025-08-11,01:36:27.000,223,11043760,4085,0,1754876186,13174.302794579991,29482.868433659998,53348.859929520004 2025-08-11,01:36:28.000,223,11043732,3885,0,1754876187,13174.2489041,29021.629759500007,53348.83896816 2025-08-11,01:36:29.000,223,11043747,4565,0,1754876188,13174.14785945,28098.95503554,53348.811019680004 2025-08-11,01:36:30.000,223,11043759,4605,0,1754876189,13174.013133249995,30867.86034867,53348.83896816 2025-08-11,01:36:31.000,223,11043738,4245,0,1754876190,13173.851461809994,28099.370934210005,53348.880890880006 2025-08-11,01:36:32.000,223,11043757,4525,0,1754876191,13173.730208229994,28561.004359650004,53348.87390376001 2025-08-11,01:36:33.000,223,11043771,4285,0,1754876192,13173.575273099988,26253.859356300003,53348.86691664 2025-08-11,01:36:34.000,223,11043736,4004,0,1754876193,13173.386656419993,29945.566277730002,53348.86691664 2025-08-11,01:36:35.000,223,11043736,4165,0,1754876194,13173.191303430001,28561.258128329995,53348.79005832 2025-08-11,01:36:36.000,223,11043712,4045,0,1754876195,13173.043104609991,32252.90865672,53348.82499392001 2025-08-11,01:36:37.000,223,11043760,4245,0,1754876196,13172.88143316999,29022.722374649995,53348.85294240001 2025-08-11,01:36:38.000,223,11043716,4285,0,1754876197,13172.73997065999,25792.536092580005,53348.79704544 2025-08-11,01:36:39.000,223,11043716,3845,0,1754876198,13172.59850814999,32714.168478270003,53348.74114848 2025-08-11,01:36:40.000,223,11043745,4405,0,1754876199,13172.490727189994,29483.869410119994,53348.713200000006 2025-08-11,01:36:41.000,223,11043724,4085,0,1754876200,13172.416627779989,30868.121166480007,53348.62935456 2025-08-11,01:36:42.000,223,11043753,4485,0,1754876201,13172.362737299998,30406.459544519996,53348.594418960005 2025-08-11,01:36:43.000,223,11043777,4605,0,1754876202,13172.342528369998,32252.11915416,53348.58743184001 2025-08-11,01:36:44.000,223,11043722,4004,0,1754876203,13172.322319439998,26253.10509939,53348.53153488 2025-08-11,01:36:45.000,223,11043734,3885,0,1754876204,13172.322319439998,26714.456559629994,53348.46166368 2025-08-11,01:36:46.000,223,11043710,4325,0,1754876205,13172.362737299998,24868.592525219996,53348.44768944001 2025-08-11,01:36:47.000,223,11043729,4485,0,1754876206,13172.389682539993,29944.48776084,53348.4337152 2025-08-11,01:36:48.000,223,11043707,4245,0,1754876207,13172.423364089998,33636.067797929994,53348.45467656 2025-08-11,01:36:49.000,223,11043734,3965,0,1754876208,13172.497463499989,31790.30950047,53348.40576672 2025-08-11,01:36:50.000,223,11043709,4525,0,1754876209,13172.55809028999,24407.24811411,53348.46865080001 2025-08-11,01:36:51.000,223,11043756,4125,0,1754876210,13172.59850814999,33174.94190985001,53348.46166368 2025-08-11,01:36:52.000,223,11043742,4004,0,1754876211,13172.713025419995,29022.052707299998,53348.53852200001 2025-08-11,01:36:53.000,223,11043750,4085,0,1754876212,13172.76017958999,31329.451479330004,53348.55948336 2025-08-11,01:36:54.000,223,11043723,4405,0,1754876213,13172.7669159,25792.2823239,53348.594418960005 2025-08-11,01:36:55.000,223,11043787,4645,0,1754876214,13172.80059744999,23946.60156687,53348.62935456 2025-08-11,01:36:56.000,223,11043739,4485,0,1754876215,13172.76017958999,34098.688101570006,53348.692238640004 2025-08-11,01:36:57.000,223,11043714,4165,0,1754876216,13172.66587125,29022.83516073,53348.63634168001 2025-08-11,01:36:58.000,223,11043726,4045,0,1754876217,13172.585035529999,25331.28332016,53348.72717424 2025-08-11,01:36:59.000,223,11043739,4685,0,1754876218,13172.470518259994,30407.22085056,53348.74114848 2025-08-11,01:37:00.000,223,11043716,3965,0,1754876219,13172.302110509998,29484.327603569996,53348.7481356 2025-08-11,01:37:01.000,223,11043726,3924,0,1754876220,13172.187593239993,28561.293373980006,53348.713200000006 2025-08-11,01:37:02.000,223,11043732,4045,0,1754876221,13172.086548589992,29945.60152338,53348.664290160006 2025-08-11,01:37:03.000,223,11043791,4485,0,1754876222,13171.945086079992,25792.493797799994,53348.65031592 2025-08-11,01:37:04.000,223,11043721,4565,0,1754876223,13171.803623569991,32714.0345448,53348.61538032001 2025-08-11,01:37:05.000,223,11043738,3804,0,1754876224,13171.70257891999,32252.471610659995,53348.67127728 2025-08-11,01:37:06.000,223,11043759,4485,0,1754876225,13171.64195212999,27637.829147459997,53348.60140608 2025-08-11,01:37:07.000,223,11043681,4445,0,1754876226,13171.56111640999,31329.268201950006,53348.55948336 2025-08-11,01:37:08.000,223,11043703,4525,0,1754876227,13171.54764379,27637.568329650006,53348.53153488 2025-08-11,01:37:09.000,223,11043685,4525,0,1754876228,13171.54090747999,25330.218901529995,53348.51057352 2025-08-11,01:37:10.000,223,11043701,4685,0,1754876229,13171.54090747999,32251.78784505,53348.426728080005 2025-08-11,01:37:11.000,223,11043760,4125,0,1754876230,13171.56785272,33174.610600739994,53348.475637920004 2025-08-11,01:37:12.000,223,11043697,4285,0,1754876231,13171.56111640999,31328.739517199996,53348.48961216001 2025-08-11,01:37:13.000,223,11043706,4004,0,1754876232,13171.60153426999,29944.367925629995,53348.39877960001 2025-08-11,01:37:14.000,223,11043709,4285,0,1754876233,13171.56785272,27637.067841419994,53348.34986976001 2025-08-11,01:37:15.000,223,11043697,4205,0,1754876234,13171.60153426999,30405.75463152,53348.34288264 2025-08-11,01:37:16.000,223,11043699,4485,0,1754876235,13171.60153426999,30867.169533930006,53348.31493416 2025-08-11,01:37:17.000,223,11043693,4485,0,1754876236,13171.60827058,29482.868433659998,53348.44070232 2025-08-11,01:37:18.000,223,11043700,3965,0,1754876237,13171.54764379,28559.946990149998,53348.41275384 2025-08-11,01:37:19.000,223,11043751,4365,0,1754876238,13171.52069854999,27175.638840750005,53348.44070232 2025-08-11,01:37:20.000,223,11043696,4004,0,1754876239,13171.493753309995,27175.69523379,53348.39877960001 2025-08-11,01:37:21.000,223,11043666,4085,0,1754876240,13171.43986282999,30405.92381064,53348.363844 2025-08-11,01:37:22.000,223,11043733,4685,0,1754876241,13171.41965389999,28098.79290555,53348.41275384 2025-08-11,01:37:23.000,223,11043648,4125,0,1754876242,13171.37923603999,26253.034608090005,53348.44070232 2025-08-11,01:37:24.000,223,11043691,4565,0,1754876243,13171.31860924999,31790.48572872,53348.38480536 2025-08-11,01:37:25.000,223,11043700,4165,0,1754876244,13171.311872939994,35020.68610905,53348.39179248 2025-08-11,01:37:26.000,223,11043701,4565,0,1754876245,13171.197355669989,31329.197710649998,53348.34986976001 2025-08-11,01:37:27.000,223,11043690,4285,0,1754876246,13171.136728879988,30406.304463659995,53348.34288264 2025-08-11,01:37:28.000,223,11043678,4325,0,1754876247,13171.022211609998,27637.667017469998,53348.307947040004 2025-08-11,01:37:29.000,223,11043710,4004,0,1754876248,13170.968321129993,29483.446462320004,53348.356856880004 2025-08-11,01:37:30.000,223,11043681,4805,0,1754876249,13170.847067549992,31329.232956299995,53348.28698568 2025-08-11,01:37:31.000,223,11043734,3365,0,1754876250,13170.732550280001,27176.153427240002,53348.27999856001 2025-08-11,01:37:32.000,223,11043745,4325,0,1754876251,13170.584351459991,32713.42127049,53348.27301144 2025-08-11,01:37:33.000,223,11043789,4365,0,1754876252,13170.476570499995,34097.588437290004,53348.17519176 2025-08-11,01:37:34.000,223,11043744,4045,0,1754876253,13170.294690129995,26252.844281579994,53348.10532056 2025-08-11,01:37:35.000,223,11043715,4405,0,1754876254,13170.112809759994,33635.80698012,53348.021475120004 2025-08-11,01:37:36.000,223,11043775,4365,0,1754876255,13170.011765109994,26252.477726819998,53347.95859104 2025-08-11,01:37:37.000,223,11043746,4125,0,1754876256,13169.863566289998,32712.561276630004,53347.9096812 2025-08-11,01:37:38.000,223,11043728,4165,0,1754876257,13169.749049019993,29020.769765639998,53347.78391304 2025-08-11,01:37:39.000,223,11043686,4205,0,1754876258,13169.607586509992,29943.451538730005,53347.76295168 2025-08-11,01:37:40.000,223,11043712,3965,0,1754876259,13169.513278170001,31789.0477062,53347.67910624001 2025-08-11,01:37:41.000,223,11043735,4725,0,1754876260,13169.405497209991,31788.89262534,53347.63019640001 2025-08-11,01:37:42.000,223,11043761,4365,0,1754876261,13169.297716249996,27174.468685169995,53347.637183520004 2025-08-11,01:37:43.000,223,11043748,4045,0,1754876262,13169.23035315,29943.007443540002,53347.54635096 2025-08-11,01:37:44.000,223,11043754,4045,0,1754876263,13169.075418019995,27635.848341930003,53347.46250552001 2025-08-11,01:37:45.000,223,11043755,4725,0,1754876264,13169.00805492,27174.482783429994,53347.4555184 2025-08-11,01:37:46.000,223,11043725,4365,0,1754876265,13168.859856099989,32711.771774070003,53347.371672960006 2025-08-11,01:37:47.000,223,11043728,4245,0,1754876266,13168.731866209993,27635.996373660004,53347.32975024 2025-08-11,01:37:48.000,223,11043709,4605,0,1754876267,13168.556722150002,26713.208863620006,53347.322763120006 2025-08-11,01:37:49.000,223,11043668,3885,0,1754876268,13168.421995949997,31789.111148369993,53347.35769872 2025-08-11,01:37:50.000,223,11043673,4485,0,1754876269,13168.294006060001,25790.463648360004,53347.26686616 2025-08-11,01:37:51.000,223,11043666,4125,0,1754876270,13168.206434029991,28559.12929107,53347.203982080006 2025-08-11,01:37:52.000,223,11043686,3924,0,1754876271,13168.058235209995,30866.337736589994,53347.23193056 2025-08-11,01:37:53.000,223,11043597,4445,0,1754876272,13168.017817349995,24406.211892000007,53347.19000784 2025-08-11,01:37:54.000,223,11043629,4525,0,1754876273,13167.936981629995,32250.709328159995,53347.09218816 2025-08-11,01:37:55.000,223,11043688,4004,0,1754876274,13167.91003639,31789.315573140004,53347.12013664 2025-08-11,01:37:56.000,223,11043644,4165,0,1754876275,13167.88982746,29020.699274340004,53347.05725256001 2025-08-11,01:37:57.000,223,11043636,4125,0,1754876276,13167.86288221999,29943.67006176,53347.05725256001 2025-08-11,01:37:58.000,223,11043663,4405,0,1754876277,13167.856145909995,29482.276306739994,53347.04327832 2025-08-11,01:37:59.000,223,11043685,4565,0,1754876278,13167.88982746,36404.05672416001,53346.987381360006 2025-08-11,01:38:00.000,223,11043694,3965,0,1754876279,13167.88982746,29021.009436060005,53346.94545864 2025-08-11,01:38:01.000,223,11043658,4245,0,1754876280,13167.8494096,34096.918769940006,53346.9314844 2025-08-11,01:38:02.000,223,11043731,4405,0,1754876281,13167.856145909995,30405.493813709996,53346.88956168001 2025-08-11,01:38:03.000,223,11043693,4485,0,1754876282,13167.86288221999,23945.389116510007,53346.80571624 2025-08-11,01:38:04.000,223,11043683,4405,0,1754876283,13167.795519119994,26714.125250519995,53346.85462608 2025-08-11,01:38:05.000,223,11043664,4085,0,1754876284,13167.714683399994,29021.432383859996,53346.88956168001 2025-08-11,01:38:06.000,223,11043664,3965,0,1754876285,13167.714683399994,29944.31858172,53346.819690480006 2025-08-11,01:38:07.000,223,11043680,4004,0,1754876286,13167.586693509998,24407.022541950006,53346.79174200001 2025-08-11,01:38:08.000,223,11043641,4485,0,1754876287,13167.546275649998,30867.21887784,53346.74283216001 2025-08-11,01:38:09.000,223,11043736,4205,0,1754876288,13167.438494689988,26252.809035929997,53346.74283216001 2025-08-11,01:38:10.000,223,11043669,4725,0,1754876289,13167.384604209998,32713.047666600003,53346.7568064 2025-08-11,01:38:11.000,223,11043737,4645,0,1754876290,13167.236405390002,29021.411236469998,53346.72187080001 2025-08-11,01:38:12.000,223,11043698,3965,0,1754876291,13167.155569670002,30867.190681320004,53346.749819280005 2025-08-11,01:38:13.000,223,11043667,4445,0,1754876292,13167.034316090001,28560.003383190007,53346.74283216001 2025-08-11,01:38:14.000,223,11043709,4285,0,1754876293,13166.88611726999,23484.129294960003,53346.65898672 2025-08-11,01:38:15.000,223,11043690,4245,0,1754876294,13166.74465475999,32713.054715730002,53346.63802536 2025-08-11,01:38:16.000,223,11043700,4205,0,1754876295,13166.60319224999,33174.603551609995,53346.61007688 2025-08-11,01:38:17.000,223,11043704,3924,0,1754876296,13166.488674979999,29944.62169431,53346.52623144001 2025-08-11,01:38:18.000,223,11043697,4365,0,1754876297,13166.327003539998,28098.891593370005,53346.484308720006 2025-08-11,01:38:19.000,223,11043716,3965,0,1754876298,13166.178804720003,30867.70526781,53346.47033448 2025-08-11,01:38:20.000,223,11043705,4365,0,1754876299,13166.037342210002,28099.138312919997,53346.442386 2025-08-11,01:38:21.000,223,11043731,3605,0,1754876300,13165.976715420002,31329.472626720002,53346.3725148 2025-08-11,01:38:22.000,223,11043719,4685,0,1754876301,13165.922824939997,32252.513905440006,53346.344566320004 2025-08-11,01:38:23.000,223,11043701,4445,0,1754876302,13165.936297560002,29483.989245329998,53346.28866936001 2025-08-11,01:38:24.000,223,11043681,4645,0,1754876303,13165.990188039992,30868.459524720005,53346.25373376 2025-08-11,01:38:25.000,223,11043668,4165,0,1754876304,13166.077760070002,28099.850275050005,53346.18386256 2025-08-11,01:38:26.000,223,11043746,4165,0,1754876305,13166.199013650003,25792.620682139997,53346.2327724 2025-08-11,01:38:27.000,223,11043708,4245,0,1754876306,13166.320267229989,30868.67099862,53346.148926960006 2025-08-11,01:38:28.000,223,11043740,4125,0,1754876307,13166.407839259999,33175.942886310004,53346.176875440004 2025-08-11,01:38:29.000,223,11043707,4365,0,1754876308,13166.52235652999,30407.19265404,53346.197836800005 2025-08-11,01:38:30.000,223,11043717,4685,0,1754876309,13166.58971963,27176.949978930003,53346.2327724 2025-08-11,01:38:31.000,223,11043692,4325,0,1754876310,13166.657082729995,27176.900635020007,53346.20482392 2025-08-11,01:38:32.000,223,11043721,4365,0,1754876311,13166.58971963,29945.559228600003,53346.25373376 2025-08-11,01:38:33.000,223,11043786,4004,0,1754876312,13166.54930177,26253.781815869996,53346.2327724 2025-08-11,01:38:34.000,223,11043762,4004,0,1754876313,13166.448257119999,27638.061768750005,53346.25373376 2025-08-11,01:38:35.000,223,11043765,4645,0,1754876314,13166.306794609998,32252.42226675,53346.246746640005 2025-08-11,01:38:36.000,223,11043766,4004,0,1754876315,13166.178804720003,30867.966085620006,53346.26770800001 2025-08-11,01:38:37.000,223,11043720,4325,0,1754876316,13166.057551140002,26253.387064590002,53346.25373376 2025-08-11,01:38:38.000,223,11043715,4445,0,1754876317,13165.902616009997,27637.617673560002,53346.22578528 2025-08-11,01:38:39.000,223,11043745,4565,0,1754876318,13165.767889809991,27637.455543570002,53346.14193984001 2025-08-11,01:38:40.000,223,11043705,4445,0,1754876319,13165.63316361,27637.399150530007,53346.16988832001 2025-08-11,01:38:41.000,223,11043709,4405,0,1754876320,13165.55232789,35020.502831670005,53346.12097848001 2025-08-11,01:38:42.000,223,11043780,4205,0,1754876321,13165.437810619995,34559.05268361,53346.15591408 2025-08-11,01:38:43.000,223,11043775,4685,0,1754876322,13165.397392759995,31790.365893509996,53346.127965600004 2025-08-11,01:38:44.000,223,11043758,4245,0,1754876323,13165.34350227999,31328.972138490004,53346.127965600004 2025-08-11,01:38:45.000,223,11043767,4685,0,1754876324,13165.34350227999,29944.678087349996,53346.0580944 2025-08-11,01:38:46.000,223,11043778,4125,0,1754876325,13165.296348109994,32251.92882765,53346.02315880001 2025-08-11,01:38:47.000,223,11043745,4565,0,1754876326,13165.34350227999,29021.897626439997,53345.99521032 2025-08-11,01:38:48.000,223,11043756,3804,0,1754876327,13165.37044752,30406.367905830004,53345.97424896001 2025-08-11,01:38:49.000,223,11043748,4004,0,1754876328,13165.42433799999,28560.658952280006,53346.00918456 2025-08-11,01:38:50.000,223,11043759,4485,0,1754876329,13165.417601689995,31329.423282810007,53345.97424896001 2025-08-11,01:38:51.000,223,11043748,4085,0,1754876330,13165.417601689995,31790.97211869,53345.84149368 2025-08-11,01:38:52.000,223,11043783,4085,0,1754876331,13165.417601689995,32252.59144587,53345.88341640001 2025-08-11,01:38:53.000,223,11043728,3885,0,1754876332,13165.377183829994,31791.26113302,53345.90437776001 2025-08-11,01:38:54.000,223,11043740,4245,0,1754876333,13165.28287548999,29022.687128999998,53345.925339119996 2025-08-11,01:38:55.000,223,11043734,4085,0,1754876334,13165.208776079999,31330.043606249994,53345.89040352 2025-08-11,01:38:56.000,223,11043755,4685,0,1754876335,13165.100995119989,32714.450443470007,53345.96726184 2025-08-11,01:38:57.000,223,11043760,4205,0,1754876336,13164.939323680002,24869.81202471,53345.925339119996 2025-08-11,01:38:58.000,223,11043740,4165,0,1754876337,13164.797861170002,30407.241997949997,53345.93931336 2025-08-11,01:38:59.000,223,11043757,4445,0,1754876338,13164.609244489991,33175.97813196,53345.90437776001 2025-08-11,01:39:00.000,223,11043733,4725,0,1754876339,13164.501463529996,26254.091977589997,53345.960274720004 2025-08-11,01:39:01.000,223,11043770,3205,0,1754876340,13164.360001019995,28099.829127660007,53345.918352 2025-08-11,01:39:02.000,223,11043746,4165,0,1754876341,13164.28590160999,30406.967081879993,53345.87642928 2025-08-11,01:39:03.000,223,11043751,4685,0,1754876342,13164.198329579995,28099.58945724,53345.862455040005 2025-08-11,01:39:04.000,223,11043731,4845,0,1754876343,13164.13096648,27176.64686634,53345.85546792001 2025-08-11,01:39:05.000,223,11043733,4525,0,1754876344,13164.14443909999,32252.40816849,53345.743674000005 2025-08-11,01:39:06.000,223,11043708,4445,0,1754876345,13164.16464802999,25792.063800870004,53345.76463536001 2025-08-11,01:39:07.000,223,11043719,4645,0,1754876346,13164.25222006,30406.438397129998,53345.72969976 2025-08-11,01:39:08.000,223,11043761,4485,0,1754876347,13164.34652839999,28099.10306727,53345.72969976 2025-08-11,01:39:09.000,223,11043763,4485,0,1754876348,13164.47451829,29944.847266469995,53345.757648239996 2025-08-11,01:39:10.000,223,11043731,4205,0,1754876349,13164.642926039996,29021.841233400002,53345.862455040005 2025-08-11,01:39:11.000,223,11043723,4645,0,1754876350,13164.757443310002,30406.184628450006,53345.792583840004 2025-08-11,01:39:12.000,223,11043754,3885,0,1754876351,13164.865224269997,36866.444406509996,53345.911364880005 2025-08-11,01:39:13.000,223,11043764,4004,0,1754876352,13164.946059989998,27637.48374009,53345.918352 2025-08-11,01:39:14.000,223,11043728,3965,0,1754876353,13165.047104639998,28560.41928186,53345.83450656001 2025-08-11,01:39:15.000,223,11043755,4485,0,1754876354,13165.107731429998,28560.4051836,53345.89739064 2025-08-11,01:39:16.000,223,11043778,3924,0,1754876355,13165.067313569998,27176.111132460006,53345.90437776001 2025-08-11,01:39:17.000,223,11043795,4325,0,1754876356,13165.053840949993,31329.162465,53345.89040352 2025-08-11,01:39:18.000,223,11043735,4525,0,1754876357,13165.026895709998,30406.297414529996,53345.93232624001 2025-08-11,01:39:19.000,223,11043769,4525,0,1754876358,13164.959532610002,26714.69623005,53345.960274720004 2025-08-11,01:39:20.000,223,11043742,3924,0,1754876359,13164.912378439993,27176.146378110003,53345.95328760001 2025-08-11,01:39:21.000,223,11043776,3965,0,1754876360,13164.824806409997,30867.740513459998,53346.030145920005 2025-08-11,01:39:22.000,223,11043785,4485,0,1754876361,13164.784388549997,29021.939921219993,53346.05110728001 2025-08-11,01:39:23.000,223,11043768,4325,0,1754876362,13164.717025450002,30406.297414529996,53346.03713304 2025-08-11,01:39:24.000,223,11043732,4125,0,1754876363,13164.676607590001,26714.69623005,53346.06508152 2025-08-11,01:39:25.000,223,11043750,4004,0,1754876364,13164.636189730001,28099.060772490004,53346.10001712001 2025-08-11,01:39:26.000,223,11043767,4525,0,1754876365,13164.55535401,28560.57436272,53346.06508152 2025-08-11,01:39:27.000,223,11043776,4245,0,1754876366,13164.53514508,29483.453511450003,53346.02315880001 2025-08-11,01:39:28.000,223,11043745,4605,0,1754876367,13164.47451829,28099.159460309995,53346.04412016 2025-08-11,01:39:29.000,223,11043767,4605,0,1754876368,13164.487990909991,29483.516953619997,53345.9882232 2025-08-11,01:39:30.000,223,11043748,4125,0,1754876369,13164.440836739996,27176.32260636,53345.93931336 2025-08-11,01:39:31.000,223,11043762,3565,0,1754876370,13164.42736411999,24407.621717999995,53345.97424896001 2025-08-11,01:39:32.000,223,11043760,3965,0,1754876371,13164.40715518999,34098.08187639,53345.96726184 2025-08-11,01:39:33.000,223,11043809,4445,0,1754876372,13164.39368257,29022.144345990004,53345.96726184 2025-08-11,01:39:34.000,223,11043758,4405,0,1754876373,13164.38694625999,31329.402135419994,53345.94630048 2025-08-11,01:39:35.000,223,11043692,3965,0,1754876374,13164.380209949995,35482.35478014,53345.94630048 2025-08-11,01:39:36.000,223,11043752,4125,0,1754876375,13164.36673732999,31329.310496730002,53345.925339119996 2025-08-11,01:39:37.000,223,11043782,3965,0,1754876376,13164.36673732999,27637.568329650006,53345.95328760001 2025-08-11,01:39:38.000,223,11043787,4725,0,1754876377,13164.38694625999,29483.34072537,53345.94630048 2025-08-11,01:39:39.000,223,11043723,4365,0,1754876378,13164.380209949995,29021.791889490007,53345.925339119996 2025-08-11,01:39:40.000,223,11043778,3965,0,1754876379,13164.400418879995,29021.763692969995,53345.89739064 2025-08-11,01:39:41.000,223,11043730,4325,0,1754876380,13164.46778197999,31328.901647189996,53345.93931336 2025-08-11,01:39:42.000,223,11043738,4125,0,1754876381,13164.461045669996,28560.200758830004,53345.89040352 2025-08-11,01:39:43.000,223,11043700,4085,0,1754876382,13164.528408769991,28560.137316659995,53345.89739064 2025-08-11,01:39:44.000,223,11043784,4325,0,1754876383,13164.562090319996,26714.343773550005,53345.925339119996 2025-08-11,01:39:45.000,223,11043767,4645,0,1754876384,13164.602508179996,29021.587464719996,53345.89040352 2025-08-11,01:39:46.000,223,11043801,4565,0,1754876385,13164.575562940001,26252.886576360004,53345.918352 2025-08-11,01:39:47.000,223,11043725,4445,0,1754876386,13164.609244489991,24868.613672609994,53345.93232624001 2025-08-11,01:39:48.000,223,11043737,4365,0,1754876387,13164.629453419991,33636.229927919994,53345.918352 2025-08-11,01:39:49.000,223,11043722,4165,0,1754876388,13164.582299249996,31328.943941970007,53345.93931336 2025-08-11,01:39:50.000,223,11043712,3965,0,1754876389,13164.521672459996,29021.86238079,53345.918352 2025-08-11,01:39:51.000,223,11043748,4325,0,1754876390,13164.49472722,29483.516953619997,53345.95328760001 2025-08-11,01:39:52.000,223,11043733,4725,0,1754876391,13164.40715518999,29022.109100340007,53345.960274720004 2025-08-11,01:39:53.000,223,11043741,4445,0,1754876392,13164.31284685,24869.163504750002,53345.960274720004 2025-08-11,01:39:54.000,223,11043755,4645,0,1754876393,13164.20506588999,33175.393054169996,53345.89040352 2025-08-11,01:39:55.000,223,11043758,4045,0,1754876394,13164.056867069994,33175.407152429994,53345.93232624001 2025-08-11,01:39:56.000,223,11043743,4325,0,1754876395,13163.935613489994,29022.426311190007,53345.97424896001 2025-08-11,01:39:57.000,223,11043771,4525,0,1754876396,13163.827832529998,28099.533064200004,53345.89040352 2025-08-11,01:39:58.000,223,11043804,4205,0,1754876397,13163.699842640002,25792.338716939994,53345.86944216 2025-08-11,01:39:59.000,223,11043760,3885,0,1754876398,13163.598797990002,29483.9821962,53345.90437776001 2025-08-11,01:40:00.000,223,11043727,4565,0,1754876399,13163.484280719997,29483.911704900005,53345.83450656001 2025-08-11,01:40:01.000,223,11043722,4125,0,1754876400,13163.396708690001,28561.03255617,53345.79957096 2025-08-11,01:40:02.000,223,11043787,4485,0,1754876401,13163.282191419996,28561.011408780003,53345.85546792001 2025-08-11,01:40:03.000,223,11043729,4285,0,1754876402,13163.221564629996,30406.847246670004,53345.79957096 2025-08-11,01:40:04.000,223,11043732,4045,0,1754876403,13163.160937839995,27638.10406353,53345.78559672001 2025-08-11,01:40:05.000,223,11043758,4165,0,1754876404,13163.07336581,28099.617653759997,53345.7786096 2025-08-11,01:40:06.000,223,11043772,4085,0,1754876405,13163.02621163999,24869.473666470003,53345.792583840004 2025-08-11,01:40:07.000,223,11043719,4525,0,1754876406,13163.00600270999,30868.311492990004,53345.72271264 2025-08-11,01:40:08.000,223,11043750,4125,0,1754876407,13162.95211223,27176.780799810003,53345.757648239996 2025-08-11,01:40:09.000,223,11043766,4125,0,1754876408,13162.94537591999,27638.28734091,53345.68777704001 2025-08-11,01:40:10.000,223,11043760,4045,0,1754876409,13162.878012819994,29484.102031410002,53345.6738028 2025-08-11,01:40:11.000,223,11043742,3965,0,1754876410,13162.790440789999,31791.402115620003,53345.7087384 2025-08-11,01:40:12.000,223,11043753,4605,0,1754876411,13162.776968169994,28561.307472240005,53345.75066112 2025-08-11,01:40:13.000,223,11043772,4125,0,1754876412,13162.696132449993,34098.75859287,53345.7786096 2025-08-11,01:40:14.000,223,11043743,4405,0,1754876413,13162.655714589993,27638.42832351,53345.7087384 2025-08-11,01:40:15.000,223,11043761,4245,0,1754876414,13162.568142559998,29484.200719229993,53345.7087384 2025-08-11,01:40:16.000,223,11043761,4445,0,1754876415,13162.473834219993,28099.89256983,53345.63886720001 2025-08-11,01:40:17.000,223,11043737,4365,0,1754876416,13162.406471119997,27176.900635020007,53345.63188008 2025-08-11,01:40:18.000,223,11043676,4085,0,1754876417,13162.271744919992,28099.72339071,53345.6039316 2025-08-11,01:40:19.000,223,11043681,4805,0,1754876418,13162.170700269991,27638.12521092,53345.56899600001 2025-08-11,01:40:20.000,223,11043747,4605,0,1754876419,13162.089864549991,37328.49373062,53345.575983120005 2025-08-11,01:40:21.000,223,11043741,4765,0,1754876420,13161.99555621,29483.6297397,53345.55502176 2025-08-11,01:40:22.000,223,11043724,3325,0,1754876421,13161.881038939995,28560.609608369996,53345.50611192 2025-08-11,01:40:23.000,223,11043663,4725,0,1754876422,13161.83388477,32713.477663529993,53345.478163440006 2025-08-11,01:40:24.000,223,11043695,3845,0,1754876423,13161.79346691,29021.798938620006,53345.44322784 2025-08-11,01:40:25.000,223,11043705,3885,0,1754876424,13161.800203219995,28560.25715187,53345.43624072 2025-08-11,01:40:26.000,223,11043700,3405,0,1754876425,13161.840621079995,29021.53812081,53345.394318 2025-08-11,01:40:27.000,223,11043763,3645,0,1754876426,13161.860830009995,33174.54715857,53345.31745968 2025-08-11,01:40:28.000,223,11043683,4485,0,1754876427,13161.95513835,31790.196714389996,53345.33842104 2025-08-11,01:40:29.000,223,11043683,4565,0,1754876428,13162.089864549991,28098.715365120006,53345.40130512001 2025-08-11,01:40:30.000,223,11043775,3765,0,1754876429,13162.211118129992,31328.908696319995,53345.35239528001 2025-08-11,01:40:31.000,223,11043715,3965,0,1754876430,13162.366053259997,28560.39813447,53345.3244468 2025-08-11,01:40:32.000,223,11043699,4365,0,1754876431,13162.507515769998,27176.216869409996,53345.35239528001 2025-08-11,01:40:33.000,223,11043662,4045,0,1754876432,13162.662450899988,34559.630712269995,53345.35239528001 2025-08-11,01:40:34.000,223,11043740,3285,0,1754876433,13162.857803889994,31329.705248009996,53345.34540816 2025-08-11,01:40:35.000,223,11043673,3885,0,1754876434,13162.999266399995,28561.251079199996,53345.38733088 2025-08-11,01:40:36.000,223,11043658,4205,0,1754876435,13163.1339926,29022.962045070002,53345.38733088 2025-08-11,01:40:37.000,223,11043671,4765,0,1754876436,13163.20809200999,28561.730420039996,53345.47117632001 2025-08-11,01:40:38.000,223,11043618,4045,0,1754876437,13163.29566404,30407.763633569994,53345.589957359996 2025-08-11,01:40:39.000,223,11043652,4445,0,1754876438,13163.241773559996,34099.58334108,53345.575983120005 2025-08-11,01:40:40.000,223,11043664,4125,0,1754876439,13163.23503725,29023.652859809998,53345.61091872 2025-08-11,01:40:41.000,223,11043761,4765,0,1754876440,13163.181146769995,30869.523943349996,53345.68777704001 2025-08-11,01:40:42.000,223,11043693,3965,0,1754876441,13163.100311049995,34099.766618459995,53345.7087384 2025-08-11,01:40:43.000,223,11043679,3765,0,1754876442,13163.019475329995,33176.74648713,53345.77162248 2025-08-11,01:40:44.000,223,11043683,4605,0,1754876443,13162.90495805999,29484.94087788,53345.75066112 2025-08-11,01:40:45.000,223,11043710,4165,0,1754876444,13162.830858649999,29946.172502910005,53345.77162248 2025-08-11,01:40:46.000,223,11043709,3725,0,1754876445,13162.750022929999,28100.195682420002,53345.813545200006 2025-08-11,01:40:47.000,223,11043678,3205,0,1754876446,13162.669187209998,33175.9640337,53345.80655808001 2025-08-11,01:40:48.000,223,11043694,4085,0,1754876447,13162.642241969988,31791.42326301,53345.78559672001 2025-08-11,01:40:49.000,223,11043706,4085,0,1754876448,13162.628769349998,28561.103047469995,53345.743674000005 2025-08-11,01:40:50.000,223,11043706,3965,0,1754876449,13162.655714589993,23946.474682529995,53345.757648239996 2025-08-11,01:40:51.000,223,11043666,3205,0,1754876450,13162.743286619989,31329.64180584,53345.72969976 2025-08-11,01:40:52.000,223,11043686,4165,0,1754876451,13162.803913409989,31791.056708250006,53345.76463536001 2025-08-11,01:40:53.000,223,11043707,4645,0,1754876452,13162.98579377999,34098.314497679996,53345.71572552001 2025-08-11,01:40:54.000,223,11043723,4405,0,1754876453,13163.160937839995,31329.627707580003,53345.71572552001 2025-08-11,01:40:55.000,223,11043718,4165,0,1754876454,13163.383236069996,24869.403175169995,53345.76463536001 2025-08-11,01:40:56.000,223,11043717,4565,0,1754876455,13163.598797990002,32252.873411070002,53345.757648239996 2025-08-11,01:40:57.000,223,11043730,4085,0,1754876456,13163.780678360003,32253.028491930003,53345.792583840004 2025-08-11,01:40:58.000,223,11043716,4125,0,1754876457,13163.976031349994,32714.647819110003,53345.85546792001 2025-08-11,01:40:59.000,223,11043757,4485,0,1754876458,13164.16464802999,31791.874407330004,53345.8484808 2025-08-11,01:41:00.000,223,11043739,4325,0,1754876459,13164.31284685,23947.313529000006,53345.87642928 2025-08-11,01:41:01.000,223,11043740,4125,0,1754876460,13164.44757304999,29023.44843504,53345.87642928 2025-08-11,01:41:02.000,223,11043697,4445,0,1754876461,13164.548617699991,26716.247038650006,53345.93232624001 2025-08-11,01:41:03.000,223,11043736,3965,0,1754876462,13164.615980800001,31330.889501850004,53345.9882232 2025-08-11,01:41:04.000,223,11043734,4325,0,1754876463,13164.642926039996,29023.737449370004,53345.981236080006 2025-08-11,01:41:05.000,223,11043705,4685,0,1754876464,13164.629453419991,31792.5722712,53346.05110728001 2025-08-11,01:41:06.000,223,11043686,4085,0,1754876465,13164.595771870001,27177.972102779997,53346.10700424 2025-08-11,01:41:07.000,223,11043710,4325,0,1754876466,13164.589035559991,28562.32959609,53346.127965600004 2025-08-11,01:41:08.000,223,11043713,4245,0,1754876467,13164.47451829,28100.86534977,53346.15591408 2025-08-11,01:41:09.000,223,11043691,4565,0,1754876468,13164.40715518999,30869.566238130006,53346.14193984001 2025-08-11,01:41:10.000,223,11043692,4165,0,1754876469,13164.279165299995,31330.93179663,53346.16988832001 2025-08-11,01:41:11.000,223,11043690,3325,0,1754876470,13164.18485695999,27177.704235840007,53346.2327724 2025-08-11,01:41:12.000,223,11043697,4765,0,1754876471,13164.097284929994,32253.55717668,53346.197836800005 2025-08-11,01:41:13.000,223,11043754,3804,0,1754876472,13164.009712899999,25793.022482550004,53346.28168224 2025-08-11,01:41:14.000,223,11043749,4565,0,1754876473,13163.874986699993,31791.76867038,53346.2327724 2025-08-11,01:41:15.000,223,11043775,4405,0,1754876474,13163.713315259993,27638.484716549996,53346.16988832001 2025-08-11,01:41:16.000,223,11043747,4445,0,1754876475,13163.612270609992,27638.252095260003,53346.25373376 2025-08-11,01:41:17.000,223,11043732,4285,0,1754876476,13163.457335480001,27176.618669820004,53346.2327724 2025-08-11,01:41:18.000,223,11043675,4605,0,1754876477,13163.349554519991,35021.03856555,53346.13495272 2025-08-11,01:41:19.000,223,11043656,4125,0,1754876478,13163.241773559996,31329.204759779997,53346.1629012 2025-08-11,01:41:20.000,223,11043695,4565,0,1754876479,13163.160937839995,31329.00738414,53346.2327724 2025-08-11,01:41:21.000,223,11043680,4325,0,1754876480,13163.039684259995,27637.251118800006,53346.13495272 2025-08-11,01:41:22.000,223,11043667,4525,0,1754876481,13162.979057469995,28559.92584276,53346.12097848001 2025-08-11,01:41:23.000,223,11043740,4085,0,1754876482,13162.94537591999,28098.28536819,53346.07206864001 2025-08-11,01:41:24.000,223,11043761,4645,0,1754876483,13162.92516698999,28559.643877559996,53346.10700424 2025-08-11,01:41:25.000,223,11043729,4525,0,1754876484,13162.9319033,24868.0708896,53346.15591408 2025-08-11,01:41:26.000,223,11043721,4685,0,1754876485,13162.97232116,33635.51091666,53346.06508152 2025-08-11,01:41:27.000,223,11043721,4605,0,1754876486,13163.04642056999,29482.572370199996,53346.07206864001 2025-08-11,01:41:28.000,223,11043734,4325,0,1754876487,13163.181146769995,29021.185664310004,53346.11399136 2025-08-11,01:41:29.000,223,11043693,4525,0,1754876488,13163.282191419996,33174.293389889994,53346.07206864001 2025-08-11,01:41:30.000,223,11043676,4285,0,1754876489,13163.464071789997,26714.2380366,53346.127965600004 2025-08-11,01:41:31.000,223,11043689,4445,0,1754876490,13163.592061679992,32713.216845720002,53346.10001712001 2025-08-11,01:41:32.000,223,11043716,4085,0,1754876491,13163.814359909993,26714.618689619994,53346.18386256 2025-08-11,01:41:33.000,223,11043729,4685,0,1754876492,13163.969295039999,25330.465621080002,53346.20482392 2025-08-11,01:41:34.000,223,11043683,4605,0,1754876493,13164.13096648,29945.164477319995,53346.2327724 2025-08-11,01:41:35.000,223,11043718,3965,0,1754876494,13164.238747439995,29483.883508380008,53346.28168224 2025-08-11,01:41:36.000,223,11043670,3965,0,1754876495,13164.319583159995,29022.581392050008,53346.35854056001 2025-08-11,01:41:37.000,223,11043716,4085,0,1754876496,13164.4138915,27638.27324265,53346.442386 2025-08-11,01:41:38.000,223,11043714,4004,0,1754876497,13164.47451829,29022.694178129997,53346.40745040001 2025-08-11,01:41:39.000,223,11043690,4325,0,1754876498,13164.47451829,29022.67303074,53346.45636024001 2025-08-11,01:41:40.000,223,11043730,4085,0,1754876499,13164.501463529996,31329.81098496,53346.512257200004 2025-08-11,01:41:41.000,223,11043684,4325,0,1754876500,13164.45430936,28099.561260720002,53346.582128400005 2025-08-11,01:41:42.000,223,11043692,4325,0,1754876501,13164.461045669996,27638.075867010004,53346.582128400005 2025-08-11,01:41:43.000,223,11043696,4245,0,1754876502,13164.4138915,25792.204783470006,53346.63802536 2025-08-11,01:41:44.000,223,11043697,4365,0,1754876503,13164.45430936,26715.083932199996,53346.617064 2025-08-11,01:41:45.000,223,11043674,4004,0,1754876504,13164.47451829,29483.728427520007,53346.64501248001 2025-08-11,01:41:46.000,223,11043679,4445,0,1754876505,13164.548617699991,29022.313525110003,53346.64501248001 2025-08-11,01:41:47.000,223,11043675,4645,0,1754876506,13164.622717109996,28099.518965940006,53346.6869352 2025-08-11,01:41:48.000,223,11043734,4325,0,1754876507,13164.757443310002,26715.239013059996,53346.72885792 2025-08-11,01:41:49.000,223,11043717,4485,0,1754876508,13164.885433199997,29484.186620969995,53346.67296096001 2025-08-11,01:41:50.000,223,11043726,4285,0,1754876509,13165.053840949993,34098.94187025,53346.749819280005 2025-08-11,01:41:51.000,223,11043701,4725,0,1754876510,13165.202039769989,25331.586432750002,53346.798729120004 2025-08-11,01:41:52.000,223,11043731,4405,0,1754876511,13165.34350227999,28562.089925670007,53346.74283216001 2025-08-11,01:41:53.000,223,11043686,4085,0,1754876512,13165.48496478999,31331.129172269997,53346.72187080001 2025-08-11,01:41:54.000,223,11043712,4245,0,1754876513,13165.59274575,27178.27521537,53346.85462608 2025-08-11,01:41:55.000,223,11043687,4805,0,1754876514,13165.700526709996,32254.586349660007,53346.94545864 2025-08-11,01:41:56.000,223,11043654,4245,0,1754876515,13165.71399933,30408.997231319998,53346.987381360006 2025-08-11,01:41:57.000,223,11043675,4565,0,1754876516,13165.707263019991,33177.91664271,53347.05725256001 2025-08-11,01:41:58.000,223,11043765,4645,0,1754876517,13165.62642729999,29024.942850599997,53347.11314952 2025-08-11,01:41:59.000,223,11043674,4085,0,1754876518,13165.48496478999,26717.670962910008,53347.0712268 2025-08-11,01:42:00.000,223,11043718,3885,0,1754876519,13165.28287548999,27640.66994685,53347.07821392001 2025-08-11,01:42:01.000,223,11043688,4205,0,1754876520,13165.080786189988,33639.68400162,53347.16205936 2025-08-11,01:42:02.000,223,11043698,4165,0,1754876521,13164.818070100002,35024.006249280006,53347.12013664 2025-08-11,01:42:03.000,223,11043693,4605,0,1754876522,13164.51493615,28563.46450602,53347.11314952 2025-08-11,01:42:04.000,223,11043703,4645,0,1754876523,13164.22527481999,29024.844162780006,53347.141098 2025-08-11,01:42:05.000,223,11043675,4605,0,1754876524,13163.908668249998,28563.231884730005,53347.09218816 2025-08-11,01:42:06.000,223,11043697,4645,0,1754876525,13163.598797990002,28101.626655810003,53347.05026544 2025-08-11,01:42:07.000,223,11043714,4245,0,1754876526,13163.25524618,28101.408132779994,53347.07821392001 2025-08-11,01:42:08.000,223,11043683,4365,0,1754876527,13162.96558484999,32254.417170540008,53346.987381360006 2025-08-11,01:42:09.000,223,11043698,4485,0,1754876528,13162.682659829989,32254.255040549993,53347.0013556 2025-08-11,01:42:10.000,223,11043693,4525,0,1754876529,13162.406471119997,29485.314481769994,53346.95943288001 2025-08-11,01:42:11.000,223,11043718,3365,0,1754876530,13162.137018720001,26254.86738189,53346.9314844 2025-08-11,01:42:12.000,223,11043696,3765,0,1754876531,13161.941665729995,23947.426315079996,53346.86161320001 2025-08-11,01:42:13.000,223,11043707,4565,0,1754876532,13161.74631273999,29023.236961140006,53346.88956168001 2025-08-11,01:42:14.000,223,11043720,4285,0,1754876533,13161.577904989994,28561.624683090005,53346.83366472 2025-08-11,01:42:15.000,223,11043757,4525,0,1754876534,13161.449915099998,33637.52696784001,53346.72885792 2025-08-11,01:42:16.000,223,11043706,3924,0,1754876535,13161.315188899993,31330.050655379993,53346.71488368 2025-08-11,01:42:17.000,223,11043709,4725,0,1754876536,13161.180462700002,29945.59447425,53346.617064 2025-08-11,01:42:18.000,223,11043729,4445,0,1754876537,13161.072681739992,33637.075823520005,53346.533218560005 2025-08-11,01:42:19.000,223,11043655,4565,0,1754876538,13160.998582330001,31791.162445199996,53346.47732160001 2025-08-11,01:42:20.000,223,11043558,4325,0,1754876539,13160.89753768,28099.504867680007,53346.38648904001 2025-08-11,01:42:21.000,223,11043738,3525,0,1754876540,13160.783020409996,31791.014413469995,53346.3026436 2025-08-11,01:42:22.000,223,11043684,4405,0,1754876541,13160.71565731,27176.527031129997,53346.246746640005 2025-08-11,01:42:23.000,223,11043732,3924,0,1754876542,13160.641557899995,27176.463588960003,53346.18386256 2025-08-11,01:42:24.000,223,11043673,4485,0,1754876543,13160.51356801,32252.457512399997,53346.093029999996 2025-08-11,01:42:25.000,223,11043688,4325,0,1754876544,13160.44620490999,25792.169537819995,53346.05110728001 2025-08-11,01:42:26.000,223,11043708,4085,0,1754876545,13160.331687639999,30406.74150972,53346.02315880001 2025-08-11,01:42:27.000,223,11043682,4165,0,1754876546,13160.190225129998,31791.10605216,53345.9882232 2025-08-11,01:42:28.000,223,11043682,4245,0,1754876547,13160.055498929993,29022.412212929994,53345.95328760001 2025-08-11,01:42:29.000,223,11043716,3205,0,1754876548,13159.947717969997,30868.276247340007,53345.862455040005 2025-08-11,01:42:30.000,223,11043715,4445,0,1754876549,13159.833200699992,30868.3608369,53345.82053232 2025-08-11,01:42:31.000,223,11043721,4645,0,1754876550,13159.67826557,29022.616637700005,53345.7786096 2025-08-11,01:42:32.000,223,11043695,4645,0,1754876551,13159.57048460999,29022.66598161,53345.76463536001 2025-08-11,01:42:33.000,223,11043695,4965,0,1754876552,13159.50985781999,33175.83010023,53345.68777704001 2025-08-11,01:42:34.000,223,11043690,3885,0,1754876553,13159.43575841,32253.035541060002,53345.72969976 2025-08-11,01:42:35.000,223,11043686,4405,0,1754876554,13159.341450069995,27638.541109590005,53345.65982856 2025-08-11,01:42:36.000,223,11043695,4485,0,1754876555,13159.27408697,35483.33460921,53345.71572552001 2025-08-11,01:42:37.000,223,11043697,4605,0,1754876556,13159.179778629994,21639.773774369998,53345.59694448001 2025-08-11,01:42:38.000,223,11043662,4285,0,1754876557,13159.051788739998,29484.581372250002,53345.59694448001 2025-08-11,01:42:39.000,223,11043678,4325,0,1754876558,13158.964216709988,27638.837173050008,53345.54803464001 2025-08-11,01:42:40.000,223,11043694,4325,0,1754876559,13158.842963130002,32253.3738993,53345.54104752 2025-08-11,01:42:41.000,223,11043678,3885,0,1754876560,13158.694764309992,29023.194666359996,53345.47117632001 2025-08-11,01:42:42.000,223,11043710,4365,0,1754876561,13158.573510729992,30407.495766630003,53345.4641892 2025-08-11,01:42:43.000,223,11043707,4445,0,1754876562,13158.364685119996,24870.051695129994,53345.38034376001 2025-08-11,01:42:44.000,223,11043703,4565,0,1754876563,13158.25016784999,33637.667950439994,53345.36636952 2025-08-11,01:42:45.000,223,11043711,4765,0,1754876564,13158.04807854999,30407.439373589994,53345.254575599996 2025-08-11,01:42:46.000,223,11043657,4285,0,1754876565,13157.805571389988,31330.332620579997,53345.16374304001 2025-08-11,01:42:47.000,223,11043703,4645,0,1754876566,13157.576536849992,29022.97614333,53345.086884719996 2025-08-11,01:42:48.000,223,11043734,4245,0,1754876567,13157.367711239996,29484.419242260003,53345.05893624 2025-08-11,01:42:49.000,223,11043726,4205,0,1754876568,13157.185830869996,29945.834144670007,53344.91220672 2025-08-11,01:42:50.000,223,11043720,4245,0,1754876569,13156.99047787999,25331.262172770003,53344.870284 2025-08-11,01:42:51.000,223,11043745,3804,0,1754876570,13156.734498099999,35944.56623424,53344.71656736 2025-08-11,01:42:52.000,223,11043761,4445,0,1754876571,13156.593035589998,29484.207768360007,53344.64669616 2025-08-11,01:42:53.000,223,11043787,4485,0,1754876572,13156.390946289997,29484.158424449997,53344.54887648 2025-08-11,01:42:54.000,223,11043721,4645,0,1754876573,13156.262956400002,29945.509884690007,53344.46503104001 2025-08-11,01:42:55.000,223,11043745,4485,0,1754876574,13156.081076030001,32252.711281080003,53344.3811856 2025-08-11,01:42:56.000,223,11043712,4285,0,1754876575,13155.91266827999,33175.555184159995,53344.304327280006 2025-08-11,01:42:57.000,223,11043751,4445,0,1754876576,13155.744260529995,30868.233952559996,53344.171572 2025-08-11,01:42:58.000,223,11043704,4125,0,1754876577,13155.582589089994,30868.135264740005,53344.12266216 2025-08-11,01:42:59.000,223,11043686,4165,0,1754876578,13155.441126579994,30406.685116680004,53344.02484248 2025-08-11,01:43:00.000,223,11043713,4685,0,1754876579,13155.286191449988,26253.598538489998,53343.97593264 2025-08-11,01:43:01.000,223,11043698,4125,0,1754876580,13155.137992629992,31790.9509713,53343.93400992 2025-08-11,01:43:02.000,223,11043694,4165,0,1754876581,13155.010002739997,28560.72239445,53343.801254640006 2025-08-11,01:43:03.000,223,11043761,4445,0,1754876582,13154.888749159996,31329.416233680007,53343.80824176 2025-08-11,01:43:04.000,223,11043705,4645,0,1754876583,13154.82138606,34097.990237699996,53343.72439632001 2025-08-11,01:43:05.000,223,11043701,4645,0,1754876584,13154.74055034,33175.075843319995,53343.66849936 2025-08-11,01:43:06.000,223,11043707,4485,0,1754876585,13154.706868789995,36405.18458496001,53343.633563760006 2025-08-11,01:43:07.000,223,11043691,4765,0,1754876586,13154.626033069995,23946.079931250002,53343.5427312 2025-08-11,01:43:08.000,223,11043692,3804,0,1754876587,13154.65297830999,30867.775759109994,53343.5427312 2025-08-11,01:43:09.000,223,11043742,4325,0,1754876588,13154.65971462,29483.390069279994,53343.49382136 2025-08-11,01:43:10.000,223,11043776,4045,0,1754876589,13154.666450929995,29944.819069949997,53343.444911520004 2025-08-11,01:43:11.000,223,11043730,3605,0,1754876590,13154.69339616999,29944.727431260006,53343.396001680005 2025-08-11,01:43:12.000,223,11043760,3965,0,1754876591,13154.706868789995,32713.371926580003,53343.36805320001 2025-08-11,01:43:13.000,223,11043733,4485,0,1754876592,13154.72034141,31790.443433940003,53343.40997592001 2025-08-11,01:43:14.000,223,11043705,4605,0,1754876593,13154.72034141,30405.952007159998,53343.28420776 2025-08-11,01:43:15.000,223,11043727,4445,0,1754876594,13154.767495579996,26252.893625490004,53343.277220640004 2025-08-11,01:43:16.000,223,11043723,4485,0,1754876595,13154.73381402999,25791.351838739996,53343.2632464 2025-08-11,01:43:17.000,223,11043724,3965,0,1754876596,13154.75402295999,29021.432383859996,53343.20036232001 2025-08-11,01:43:18.000,223,11043724,4004,0,1754876597,13154.72034141,31790.034584399997,53343.130491120006 2025-08-11,01:43:19.000,223,11043752,3965,0,1754876598,13154.74055034,29021.312548650007,53343.08158128001 2025-08-11,01:43:20.000,223,11043716,4165,0,1754876599,13154.69339616999,25791.189708749996,53343.03267144001 2025-08-11,01:43:21.000,223,11043630,4325,0,1754876600,13154.71360509999,28098.369957749994,53342.99773584 2025-08-11,01:43:22.000,223,11043661,4685,0,1754876601,13154.686659859995,24868.204823070002,53342.97677448 2025-08-11,01:43:23.000,223,11043727,4445,0,1754876602,13154.69339616999,29944.057763909994,53342.96978736 2025-08-11,01:43:24.000,223,11043760,4004,0,1754876603,13154.69339616999,26713.90672749,53342.89991616 2025-08-11,01:43:25.000,223,11043768,4085,0,1754876604,13154.73381402999,29482.572370199996,53342.892929040005 2025-08-11,01:43:26.000,223,11043732,4125,0,1754876605,13154.80117713,27175.37802294,53342.83004496 2025-08-11,01:43:27.000,223,11043741,4405,0,1754876606,13154.84159499,31789.84425789,53342.85100632 2025-08-11,01:43:28.000,223,11043708,4045,0,1754876607,13154.908958089996,25791.069873540007,53342.8090836 2025-08-11,01:43:29.000,223,11043769,4325,0,1754876608,13154.956112259992,31328.422306349996,53342.74619952001 2025-08-11,01:43:30.000,223,11043784,4045,0,1754876609,13155.057156909992,28559.869449720005,53342.78812224001 2025-08-11,01:43:31.000,223,11043760,4245,0,1754876610,13155.151465249997,25791.232003530007,53342.81607072001 2025-08-11,01:43:32.000,223,11043773,4605,0,1754876611,13155.171674179997,26714.209840080002,53342.8090836 2025-08-11,01:43:33.000,223,11043744,4085,0,1754876612,13155.225564660002,29021.495826030005,53342.82305784 2025-08-11,01:43:34.000,223,11043747,4445,0,1754876613,13155.239037279993,26714.336724420005,53342.75318664 2025-08-11,01:43:35.000,223,11043738,3965,0,1754876614,13155.286191449988,31328.817057630004,53342.774148000004 2025-08-11,01:43:36.000,223,11043700,4045,0,1754876615,13155.265982520003,29944.544153879993,53342.73921240001 2025-08-11,01:43:37.000,223,11043718,4045,0,1754876616,13155.245773590002,30867.423302609997,53342.73921240001 2025-08-11,01:43:38.000,223,11043731,4565,0,1754876617,13155.131256319997,26714.40016659,53342.80209648 2025-08-11,01:43:39.000,223,11043720,4085,0,1754876618,13155.124520010002,25330.02152589,53342.76017376 2025-08-11,01:43:40.000,223,11043722,4245,0,1754876619,13155.036947979992,30405.881515860005,53342.83004496 2025-08-11,01:43:41.000,223,11043691,4605,0,1754876620,13154.922430710001,29021.460580380008,53342.76017376 2025-08-11,01:43:42.000,223,11043748,4165,0,1754876621,13154.794440819991,33635.87747142,53342.774148000004 2025-08-11,01:43:43.000,223,11043746,4165,0,1754876622,13154.666450929995,31328.54214156,53342.774148000004 2025-08-11,01:43:44.000,223,11043771,4325,0,1754876623,13154.57214258999,25791.076922670007,53342.627418480006 2025-08-11,01:43:45.000,223,11043713,4445,0,1754876624,13154.444152699994,30866.880519600003,53342.66235408 2025-08-11,01:43:46.000,223,11043726,3965,0,1754876625,13154.343108049994,29020.945993889996,53342.55056016001 2025-08-11,01:43:47.000,223,11043725,4605,0,1754876626,13154.275744949999,30405.162504599997,53342.58549576 2025-08-11,01:43:48.000,223,11043685,4525,0,1754876627,13154.215118159998,26252.13231945,53342.557547280005 2025-08-11,01:43:49.000,223,11043738,3965,0,1754876628,13154.188172919989,31327.985260290006,53342.47370184 2025-08-11,01:43:50.000,223,11043734,4085,0,1754876629,13154.134282439998,28559.305519319998,53342.41081776001 2025-08-11,01:43:51.000,223,11043742,4085,0,1754876630,13154.147755059988,30866.556259620003,53342.389856400005 2025-08-11,01:43:52.000,223,11043710,4125,0,1754876631,13154.188172919989,35019.55824825,53342.39684352 2025-08-11,01:43:53.000,223,11043784,4245,0,1754876632,13154.167963989988,28559.42535453,53342.29902384 2025-08-11,01:43:54.000,223,11043678,4245,0,1754876633,13154.228590779989,23945.036660009995,53342.21517840001 2025-08-11,01:43:55.000,223,11043708,4165,0,1754876634,13154.235327089998,27636.658991880002,53342.271075360004 2025-08-11,01:43:56.000,223,11043762,4125,0,1754876635,13154.248799709989,34558.4394093,53342.16626856001 2025-08-11,01:43:57.000,223,11043694,4085,0,1754876636,13154.269008639989,26252.44248117,53342.124345840006 2025-08-11,01:43:58.000,223,11043744,4205,0,1754876637,13154.269008639989,30866.951010899997,53342.1802428 2025-08-11,01:43:59.000,223,11043730,4045,0,1754876638,13154.269008639989,34558.545146250006,53342.103384480004 2025-08-11,01:44:00.000,223,11043729,4445,0,1754876639,13154.289217569989,34558.53104799001,53342.103384480004 2025-08-11,01:44:01.000,223,11043699,4685,0,1754876640,13154.215118159998,29482.68515628,53342.11735872001 2025-08-11,01:44:02.000,223,11043722,3965,0,1754876641,13154.154491369998,27175.420317719996,53342.08242312 2025-08-11,01:44:03.000,223,11043706,3965,0,1754876642,13154.107337199988,31328.3870607,53342.08242312 2025-08-11,01:44:04.000,223,11043727,4605,0,1754876643,13154.107337199988,23483.812084110003,53342.09639736001 2025-08-11,01:44:05.000,223,11043738,4004,0,1754876644,13154.087128269988,25791.076922670007,53342.07543600001 2025-08-11,01:44:06.000,223,11043747,4685,0,1754876645,13154.073655649998,28559.665024949994,53342.07543600001 2025-08-11,01:44:07.000,223,11043733,3685,0,1754876646,13154.073655649998,27636.778827090006,53342.103384480004 2025-08-11,01:44:08.000,223,11043730,4205,0,1754876647,13154.134282439998,28098.28536819,53342.04748752001 2025-08-11,01:44:09.000,223,11043763,4565,0,1754876648,13154.161227679993,28098.30651558,53342.07543600001 2025-08-11,01:44:10.000,223,11043753,4485,0,1754876649,13154.269008639989,28098.384056010007,53342.13133296 2025-08-11,01:44:11.000,223,11043699,4165,0,1754876650,13154.356580669999,27175.575398579997,53342.16626856001 2025-08-11,01:44:12.000,223,11043771,4805,0,1754876651,13154.43741639,26252.837232449994,53342.14530720001 2025-08-11,01:44:13.000,223,11043734,4085,0,1754876652,13154.49130686999,33174.57535509,53342.22915264 2025-08-11,01:44:14.000,223,11043746,3885,0,1754876653,13154.59235151999,27637.342757489998,53342.24312688001 2025-08-11,01:44:15.000,223,11043780,4125,0,1754876654,13154.69339616999,26253.09100113,53342.23613976001 2025-08-11,01:44:16.000,223,11043747,3565,0,1754876655,13154.747286649996,32713.456516139995,53342.22915264 2025-08-11,01:44:17.000,223,11043788,4325,0,1754876656,13154.794440819991,31329.247054559994,53342.20819128 2025-08-11,01:44:18.000,223,11043740,4245,0,1754876657,13154.848331299996,31329.296398470004,53342.20120416 2025-08-11,01:44:19.000,223,11043766,4165,0,1754876658,13154.882012850001,28099.27929552,53342.21517840001 2025-08-11,01:44:20.000,223,11043699,4645,0,1754876659,13154.949375949996,26714.935900469995,53342.292036720006 2025-08-11,01:44:21.000,223,11043701,3924,0,1754876660,13154.996530119992,27176.50588374,53342.32697232 2025-08-11,01:44:22.000,223,11043735,4725,0,1754876661,13155.016739049992,32252.464561529996,53342.37588216 2025-08-11,01:44:23.000,223,11043750,4165,0,1754876662,13155.057156909992,30406.685116680004,53342.38286928001 2025-08-11,01:44:24.000,223,11043753,4445,0,1754876663,13155.063893220002,28560.912720959997,53342.43177912001 2025-08-11,01:44:25.000,223,11043717,4565,0,1754876664,13155.104311080002,27638.005375709996,53342.50165032001 2025-08-11,01:44:26.000,223,11043706,4045,0,1754876665,13155.117783699992,29483.848262729996,53342.53658592 2025-08-11,01:44:27.000,223,11043749,4365,0,1754876666,13155.124520010002,32252.542101960003,53342.5645344 2025-08-11,01:44:28.000,223,11043787,4525,0,1754876667,13155.151465249997,31329.698198879996,53342.52959880001 2025-08-11,01:44:29.000,223,11043769,4405,0,1754876668,13155.185146800002,27176.710308509995,53342.58549576 2025-08-11,01:44:30.000,223,11043734,4205,0,1754876669,13155.218828349993,27638.188653089994,53342.606457120004 2025-08-11,01:44:31.000,223,11043775,4645,0,1754876670,13155.252509899998,29484.094982280003,53342.68331544 2025-08-11,01:44:32.000,223,11043759,4605,0,1754876671,13155.306400379988,32714.302411740005,53342.606457120004 2025-08-11,01:44:33.000,223,11043722,4445,0,1754876672,13155.373763479998,29484.165473579997,53342.68331544 2025-08-11,01:44:34.000,223,11043782,4125,0,1754876673,13155.441126579994,28099.89256983,53342.69728968001 2025-08-11,01:44:35.000,223,11043758,4125,0,1754876674,13155.508489679989,28099.89256983,53342.75318664 2025-08-11,01:44:36.000,223,11043774,4205,0,1754876675,13155.555643849999,30868.68509688,53342.774148000004 2025-08-11,01:44:37.000,223,11043748,4125,0,1754876676,13155.6566885,32253.05668845,53342.725238160005 2025-08-11,01:44:38.000,223,11043748,4325,0,1754876677,13155.69037004999,30868.706244269997,53342.74619952001 2025-08-11,01:44:39.000,223,11043718,4165,0,1754876678,13155.75099683999,33176.01337761,53342.73921240001 2025-08-11,01:44:40.000,223,11043765,4685,0,1754876679,13155.804887319995,32253.05668845,53342.81607072001 2025-08-11,01:44:41.000,223,11043733,4485,0,1754876680,13155.865514109995,29022.884504639995,53342.795109360006 2025-08-11,01:44:42.000,223,11043794,4125,0,1754876681,13155.91266827999,29022.891553769994,53342.78812224001 2025-08-11,01:44:43.000,223,11043750,4165,0,1754876682,13155.95982245,30868.69214601,53342.85100632 2025-08-11,01:44:44.000,223,11043760,4125,0,1754876683,13156.00024031,33175.85829675,53342.844019200005 2025-08-11,01:44:45.000,223,11043706,4045,0,1754876684,13156.033921859991,26715.53507652,53342.85100632 2025-08-11,01:44:46.000,223,11043731,4525,0,1754876685,13156.0608671,25792.59248562,53342.86498056001 2025-08-11,01:44:47.000,223,11043764,3965,0,1754876686,13156.094548649991,29484.165473579997,53342.85100632 2025-08-11,01:44:48.000,223,11043771,4685,0,1754876687,13156.134966509992,29484.14432619,53342.92087752 2025-08-11,01:44:49.000,223,11043760,4645,0,1754876688,13156.114757579991,34098.638757659995,53342.941838880004 2025-08-11,01:44:50.000,223,11043812,4245,0,1754876689,13156.148439129996,30406.974131010007,53342.96978736 2025-08-11,01:44:51.000,223,11043736,4004,0,1754876690,13156.141702820001,25792.366913460006,53342.92087752 2025-08-11,01:44:52.000,223,11043742,4085,0,1754876691,13156.161911750001,31791.190641719993,53343.03267144001 2025-08-11,01:44:53.000,223,11043770,4325,0,1754876692,13156.094548649991,31329.740493660007,53343.0186972 2025-08-11,01:44:54.000,223,11043761,4605,0,1754876693,13156.108021269996,26253.774766739996,53343.03267144001 2025-08-11,01:44:55.000,223,11043726,4045,0,1754876694,13156.121493890001,30868.269198209993,53342.962800240006 2025-08-11,01:44:56.000,223,11043742,4285,0,1754876695,13156.108021269996,23485.031583599994,53343.011710080005 2025-08-11,01:44:57.000,223,11043699,4525,0,1754876696,13156.141702820001,29945.326607309995,53342.93485176001 2025-08-11,01:44:58.000,223,11043703,3845,0,1754876697,13156.108021269996,28099.497818550008,53342.99074872 2025-08-11,01:44:59.000,223,11043737,3845,0,1754876698,13156.155175439992,27638.026523099994,53342.93485176001 2025-08-11,01:45:00.000,223,11043697,4565,0,1754876699,13156.202329610001,26715.133276110006,53342.95581312001 2025-08-11,01:45:01.000,223,11043713,3885,0,1754876700,13156.269692709997,28560.969114000007,53343.011710080005 2025-08-11,01:45:02.000,223,11043733,4685,0,1754876701,13156.343792120002,24869.382027779997,53343.02568432 2025-08-11,01:45:03.000,223,11043754,3965,0,1754876702,13156.404418910002,28099.631752019995,53343.05363280001 2025-08-11,01:45:04.000,223,11043720,4125,0,1754876703,13156.512199869998,32252.73242847,53343.0885684 2025-08-11,01:45:05.000,223,11043750,3965,0,1754876704,13156.552617729998,29022.67303074,53343.06760704 2025-08-11,01:45:06.000,223,11043726,4285,0,1754876705,13156.673871309999,28099.871422440003,53343.02568432 2025-08-11,01:45:07.000,223,11043704,4165,0,1754876706,13156.83554275,29022.947946810003,53343.179400960005 2025-08-11,01:45:08.000,223,11043725,4565,0,1754876707,13156.943323709995,32253.296358869993,53343.130491120006 2025-08-11,01:45:09.000,223,11043745,4485,0,1754876708,13157.044368359995,27638.886516960003,53343.20036232001 2025-08-11,01:45:10.000,223,11043773,4605,0,1754876709,13157.17909456,26254.620662340007,53343.20734944 2025-08-11,01:45:11.000,223,11043773,4805,0,1754876710,13157.246457659996,31330.7837649,53343.24927216001 2025-08-11,01:45:12.000,223,11043748,3965,0,1754876711,13157.340766000001,27639.189629550005,53343.2632464 2025-08-11,01:45:13.000,223,11043769,4565,0,1754876712,13157.414865409992,28562.17451523,53343.34010472001 2025-08-11,01:45:14.000,223,11043785,4045,0,1754876713,13157.495701129992,32715.218798639995,53343.35407896 2025-08-11,01:45:15.000,223,11043707,4365,0,1754876714,13157.542855300002,28562.132220450003,53343.36805320001 2025-08-11,01:45:16.000,223,11043737,4445,0,1754876715,13157.549591609997,30407.876419649998,53343.35407896 2025-08-11,01:45:17.000,223,11043756,4045,0,1754876716,13157.623691020002,23947.37697117,53343.31215624 2025-08-11,01:45:18.000,223,11043724,4085,0,1754876717,13157.670845189998,27177.478663679998,53343.43792440001 2025-08-11,01:45:19.000,223,11043718,4085,0,1754876718,13157.724735669988,25793.008384290006,53343.45888576001 2025-08-11,01:45:20.000,223,11043745,3725,0,1754876719,13157.765153529988,29484.62366703,53343.465872880006 2025-08-11,01:45:21.000,223,11043774,4325,0,1754876720,13157.899879729994,29484.546126600006,53343.48683424001 2025-08-11,01:45:22.000,223,11043732,3365,0,1754876721,13158.000924379994,30407.36183316,53343.514782720005 2025-08-11,01:45:23.000,223,11043747,4365,0,1754876722,13158.142386889995,32253.113081489995,53343.514782720005 2025-08-11,01:45:24.000,223,11043744,3965,0,1754876723,13158.27711309,32714.50683651,53343.57067968 2025-08-11,01:45:25.000,223,11043753,3685,0,1754876724,13158.41183928999,29945.805948149995,53343.563692560005 2025-08-11,01:45:26.000,223,11043747,4605,0,1754876725,13158.620664900001,26254.275254969994,53343.58465392001 2025-08-11,01:45:27.000,223,11043733,4685,0,1754876726,13158.775600029992,27177.196698479995,53343.66151224 2025-08-11,01:45:28.000,223,11043715,4925,0,1754876727,13158.984425639988,35944.975083779995,53343.64055088 2025-08-11,01:45:29.000,223,11043726,4045,0,1754876728,13159.125888149989,30869.065749899994,53343.66849936 2025-08-11,01:45:30.000,223,11043685,4685,0,1754876729,13159.33471376,28561.878451769997,53343.75933192 2025-08-11,01:45:31.000,223,11043690,4125,0,1754876730,13159.51659413,28100.597482829995,53343.79426752001 2025-08-11,01:45:32.000,223,11043715,4645,0,1754876731,13159.61090246999,30869.425255530005,53343.81522888 2025-08-11,01:45:33.000,223,11043707,4645,0,1754876732,13159.6984745,33638.27417562,53343.850164480005 2025-08-11,01:45:34.000,223,11043714,4325,0,1754876733,13159.799519150001,23947.814017230005,53343.996894 2025-08-11,01:45:35.000,223,11043725,4765,0,1754876734,13159.866882249997,34561.35069999,53344.04580384 2025-08-11,01:45:36.000,223,11043708,3965,0,1754876735,13159.954454279992,22102.083916289994,53344.04580384 2025-08-11,01:45:37.000,223,11043709,4565,0,1754876736,13160.028553689997,32254.33963011,53344.10868792001 2025-08-11,01:45:38.000,223,11043700,3885,0,1754876737,13160.109389409998,32254.297335330004,53344.171572 2025-08-11,01:45:39.000,223,11043719,4805,0,1754876738,13160.203697749988,31331.41113747,53344.20650760001 2025-08-11,01:45:40.000,223,11043680,4125,0,1754876739,13160.318215019994,29947.01134938,53344.25541744001 2025-08-11,01:45:41.000,223,11043728,4325,0,1754876740,13160.44620490999,29485.476611759994,53344.29035304 2025-08-11,01:45:42.000,223,11043762,4085,0,1754876741,13160.59440373,27639.612577349995,53344.33227576 2025-08-11,01:45:43.000,223,11043709,4725,0,1754876742,13160.742602549995,27178.070790600003,53344.36022424 2025-08-11,01:45:44.000,223,11043709,4845,0,1754876743,13160.870592439991,29485.23694134,53344.36022424 2025-08-11,01:45:45.000,223,11043707,4925,0,1754876744,13161.018791260001,23947.72237854,53344.416121199996 2025-08-11,01:45:46.000,223,11043657,4685,0,1754876745,13161.166990079997,29485.166450040007,53344.45804392 2025-08-11,01:45:47.000,223,11043683,4605,0,1754876746,13161.281507350002,28100.682072390002,53344.46503104001 2025-08-11,01:45:48.000,223,11043705,4685,0,1754876747,13161.449915099998,29946.468566370007,53344.51394088001 2025-08-11,01:45:49.000,223,11043695,4645,0,1754876748,13161.652004399999,27639.133236509995,53344.61176056001 2025-08-11,01:45:50.000,223,11043676,4205,0,1754876749,13161.76652166999,28562.026483499998,53344.583812079996 2025-08-11,01:45:51.000,223,11043706,3405,0,1754876750,13161.93492942,25331.727415350004,53344.61176056001 2025-08-11,01:45:52.000,223,11043653,4685,0,1754876751,13162.07639193,29023.356796349995,53344.695606 2025-08-11,01:45:53.000,223,11043680,3325,0,1754876752,13162.231327059992,29023.370894609994,53344.751502959996 2025-08-11,01:45:54.000,223,11043703,4725,0,1754876753,13162.345844329997,28100.357812410002,53344.74451584 2025-08-11,01:45:55.000,223,11043706,3045,0,1754876754,13162.480570530002,33637.858276950006,53344.82836128001 2025-08-11,01:45:56.000,223,11043686,3125,0,1754876755,13162.669187209998,32253.493734510004,53344.87727112001 2025-08-11,01:45:57.000,223,11043702,4165,0,1754876756,13162.84433126999,26254.599514949994,53344.89823248001 2025-08-11,01:45:58.000,223,11043687,4485,0,1754876757,13163.039684259995,29946.264141599997,53344.96810368001 2025-08-11,01:45:59.000,223,11043736,4045,0,1754876758,13163.25524618,29023.392042000007,53345.072910480005 2025-08-11,01:46:00.000,223,11043699,4805,0,1754876759,13163.457335480001,32715.00027561,53345.0798976 2025-08-11,01:46:01.000,223,11043698,4004,0,1754876760,13163.699842640002,28100.463549360007,53345.09387184001 2025-08-11,01:46:02.000,223,11043697,3685,0,1754876761,13163.848041459998,29946.292338119994,53345.16374304001 2025-08-11,01:46:03.000,223,11043762,3285,0,1754876762,13164.06360337999,29946.327583770006,53345.23361424001 2025-08-11,01:46:04.000,223,11043710,3085,0,1754876763,13164.26569267999,29946.355780290003,53345.28252408001 2025-08-11,01:46:05.000,223,11043625,4885,0,1754876764,13164.46778197999,25331.734464480003,53345.27553696 2025-08-11,01:46:06.000,223,11043662,3205,0,1754876765,13164.642926039996,35483.73640962,53345.44322784 2025-08-11,01:46:07.000,223,11043676,3485,0,1754876766,13164.851751649992,30407.7001914,53345.47117632001 2025-08-11,01:46:08.000,223,11043683,4045,0,1754876767,13165.026895709998,31792.015389930006,53345.54803464001 2025-08-11,01:46:09.000,223,11043667,4885,0,1754876768,13165.249193939999,29946.193650300003,53345.61790584001 2025-08-11,01:46:10.000,223,11043649,3725,0,1754876769,13165.44454692999,27638.92881174,53345.68078992 2025-08-11,01:46:11.000,223,11043650,3365,0,1754876770,13165.64663622999,27638.90061522,53345.694764160005 2025-08-11,01:46:12.000,223,11043688,4085,0,1754876771,13165.815043980001,24408.777775320006,53345.72969976 2025-08-11,01:46:13.000,223,11043689,4805,0,1754876772,13166.057551140002,30407.70724053,53345.89739064 2025-08-11,01:46:14.000,223,11043604,3125,0,1754876773,13166.306794609998,29946.22889595,53345.925339119996 2025-08-11,01:46:15.000,223,11043642,4004,0,1754876774,13166.56277438999,27638.93586087,53345.960274720004 2025-08-11,01:46:16.000,223,11043639,4725,0,1754876775,13166.838963099995,28100.39305806,53346.02315880001 2025-08-11,01:46:17.000,223,11043632,4085,0,1754876776,13167.074733950001,30407.643798360004,53346.176875440004 2025-08-11,01:46:18.000,223,11043695,4565,0,1754876777,13167.323977419997,29484.708256590005,53346.19084968001 2025-08-11,01:46:19.000,223,11043653,4805,0,1754876778,13167.606902439999,24408.749578799994,53346.2327724 2025-08-11,01:46:20.000,223,11043667,4565,0,1754876779,13167.8494096,31792.036537320004,53346.365527680005 2025-08-11,01:46:21.000,223,11043697,3645,0,1754876780,13168.179488789996,30869.086897290006,53346.40745040001 2025-08-11,01:46:22.000,223,11043661,4805,0,1754876781,13168.442204879997,26716.042613879996,53346.56815416 2025-08-11,01:46:23.000,223,11043702,4405,0,1754876782,13168.819438239989,25793.22690732,53346.69392232001 2025-08-11,01:46:24.000,223,11043676,4325,0,1754876783,13169.1293085,29023.47663156,53346.819690480006 2025-08-11,01:46:25.000,223,11043650,4085,0,1754876784,13169.452651380001,23486.07485484,53346.8965488 2025-08-11,01:46:26.000,223,11043705,4725,0,1754876785,13169.789466879993,31792.353748170004,53347.02930408001 2025-08-11,01:46:27.000,223,11043655,4485,0,1754876786,13170.099337139989,31330.967042279997,53347.11314952 2025-08-11,01:46:28.000,223,11043685,4765,0,1754876787,13170.4092074,29023.751547630003,53347.21795632 2025-08-11,01:46:29.000,223,11043678,4045,0,1754876788,13170.705605039991,29485.314481769994,53347.33673736 2025-08-11,01:46:30.000,223,11043661,4725,0,1754876789,13170.988530059993,29946.806924610006,53347.371672960006 2025-08-11,01:46:31.000,223,11043706,3804,0,1754876790,13171.311872939994,32254.149303600003,53347.518402480004 2025-08-11,01:46:32.000,223,11043647,4805,0,1754876791,13171.574589029995,28562.49877521,53347.637183520004 2025-08-11,01:46:33.000,223,11043626,4245,0,1754876792,13171.850777740001,31792.762597709996,53347.70006760001 2025-08-11,01:46:34.000,223,11043662,4245,0,1754876793,13172.126966449992,30869.855252459995,53347.83981 2025-08-11,01:46:35.000,223,11043653,4445,0,1754876794,13172.389682539993,29023.991218049996,53347.93064256 2025-08-11,01:46:36.000,223,11043653,4685,0,1754876795,13172.64566232,29946.947907210008,53348.01448800001 2025-08-11,01:46:37.000,223,11043680,3965,0,1754876796,13172.88816948,30408.426251790006,53348.12628192 2025-08-11,01:46:38.000,223,11043671,4645,0,1754876797,13173.083522469991,28101.147314970003,53348.27999856001 2025-08-11,01:46:39.000,223,11043671,4725,0,1754876798,13173.406865349993,27639.70421604,53348.39179248 2025-08-11,01:46:40.000,223,11043662,4125,0,1754876799,13173.622427269998,28101.238953659995,53348.475637920004 2025-08-11,01:46:41.000,223,11043655,4605,0,1754876800,13173.932297529995,26716.853263829995,53348.664290160006 2025-08-11,01:46:42.000,223,11043629,4645,0,1754876801,13174.174804689996,33177.38795796,53348.62236744 2025-08-11,01:46:43.000,223,11043697,4565,0,1754876802,13174.464466019992,28101.288297570005,53348.80403256001 2025-08-11,01:46:44.000,223,11043700,3525,0,1754876803,13174.733918419988,32254.473563580003,53348.92281360001 2025-08-11,01:46:45.000,223,11043626,3485,0,1754876804,13175.090942849994,26255.558196629994,53349.03460752 2025-08-11,01:46:46.000,223,11043630,3965,0,1754876805,13175.40754942,26717.015393819995,53349.11146584 2025-08-11,01:46:47.000,223,11043662,3365,0,1754876806,13175.703947059992,32254.586349660007,53349.25819536001 2025-08-11,01:46:48.000,223,11043648,4285,0,1754876807,13176.054235179989,31331.74244658,53349.39793776 2025-08-11,01:46:49.000,223,11043637,4085,0,1754876808,13176.39778698999,28101.478624080002,53349.481783200004 2025-08-11,01:46:50.000,223,11043700,4325,0,1754876809,13176.741338799991,28562.942870400002,53349.58659 2025-08-11,01:46:51.000,223,11043600,4405,0,1754876810,13177.165726329993,28101.49272234,53349.70537104 2025-08-11,01:46:52.000,223,11043665,4565,0,1754876811,13177.468860279994,27178.634720999995,53349.83113920001 2025-08-11,01:46:53.000,223,11043646,4125,0,1754876812,13177.812412089996,29485.89251043,53349.96389448 2025-08-11,01:46:54.000,223,11043644,4325,0,1754876813,13178.169436520002,29485.87841217,53350.07568840001 2025-08-11,01:46:55.000,223,11043608,4365,0,1754876814,13178.553406189989,30408.750511770006,53350.2503664 2025-08-11,01:46:56.000,223,11043628,4045,0,1754876815,13178.87674906999,31331.643758759994,53350.39709592 2025-08-11,01:46:57.000,223,11043645,4525,0,1754876816,13179.233773499996,25794.115097700007,53350.48094136001 2025-08-11,01:46:58.000,223,11043626,4325,0,1754876817,13179.617743169998,31331.657857020007,53350.606709520005 2025-08-11,01:46:59.000,223,11043597,4645,0,1754876818,13179.907404499994,31331.636709629995,53350.676580720006 2025-08-11,01:47:00.000,223,11043634,4245,0,1754876819,13180.21727475999,32254.473563580003,53350.844271600006 2025-08-11,01:47:01.000,223,11043663,4765,0,1754876820,13180.574299189997,23948.152375470003,53350.942091280005 2025-08-11,01:47:02.000,223,11043655,4605,0,1754876821,13180.830278969988,35023.30838541,53351.07484656 2025-08-11,01:47:03.000,223,11043655,4685,0,1754876822,13181.14014923,25332.664949640006,53351.228563200006 2025-08-11,01:47:04.000,223,11043632,4165,0,1754876823,13181.41633793999,27178.57127883,53351.375292720004 2025-08-11,01:47:05.000,223,11043678,4045,0,1754876824,13181.699262959992,29024.40711672,53351.52202224 2025-08-11,01:47:06.000,223,11043687,4485,0,1754876825,13181.975451669998,29485.89251043,53351.60586768001 2025-08-11,01:47:07.000,223,11043636,4125,0,1754876826,13182.238167759999,30408.933789150004,53351.66875176 2025-08-11,01:47:08.000,223,11043674,4004,0,1754876827,13182.55477432999,30408.99018219,53351.86439112 2025-08-11,01:47:09.000,223,11043600,4205,0,1754876828,13182.810754109996,26717.43834162,53352.01112064001 2025-08-11,01:47:10.000,223,11043669,4605,0,1754876829,13183.019579719992,31793.552100269997,53352.08797896001 2025-08-11,01:47:11.000,223,11043660,4605,0,1754876830,13183.262086879993,34100.97201969,53352.20676000001 2025-08-11,01:47:12.000,223,11043599,3845,0,1754876831,13183.504594039994,24410.363829570008,53352.332528160005 2025-08-11,01:47:13.000,223,11043677,3804,0,1754876832,13183.75383750999,30870.91967109,53352.42336072001 2025-08-11,01:47:14.000,223,11043644,4205,0,1754876833,13183.98287205,23026.097974949997,53352.556116 2025-08-11,01:47:15.000,223,11043663,5125,0,1754876834,13184.218642899992,25795.01033721,53352.64694856 2025-08-11,01:47:16.000,223,11043623,4565,0,1754876835,13184.474622679998,34101.409065750006,53352.75175536 2025-08-11,01:47:17.000,223,11043733,4445,0,1754876836,13184.69018459999,36870.22274019,53352.89848488001 2025-08-11,01:47:18.000,223,11043688,4325,0,1754876837,13184.87206496999,27640.973059440003,53352.98931744 2025-08-11,01:47:19.000,223,11043686,4165,0,1754876838,13185.06068165,31794.14422719,53353.06617576001 2025-08-11,01:47:20.000,223,11043696,4085,0,1754876839,13185.208880469996,29948.266094520004,53353.15700832 2025-08-11,01:47:21.000,223,11043765,4605,0,1754876840,13185.404233460002,24410.582352600002,53353.30373784 2025-08-11,01:47:22.000,223,11043700,4085,0,1754876841,13185.579377519993,30871.109997599997,53353.408544640006 2025-08-11,01:47:23.000,223,11043689,4965,0,1754876842,13185.801675749994,24872.032500660003,53353.54129992 2025-08-11,01:47:24.000,223,11043658,4085,0,1754876843,13185.983556119994,33639.83203335,53353.56226128 2025-08-11,01:47:25.000,223,11043650,4165,0,1754876844,13186.17217279999,29486.569226909996,53353.66706808001 2025-08-11,01:47:26.000,223,11043702,4325,0,1754876845,13186.367525789996,34101.11300229,53353.743926400006 2025-08-11,01:47:27.000,223,11043717,4605,0,1754876846,13186.589824019997,26717.685061170007,53353.9186044 2025-08-11,01:47:28.000,223,11043696,4125,0,1754876847,13186.798649629993,26256.12917616,53353.98148848001 2025-08-11,01:47:29.000,223,11043704,4205,0,1754876848,13187.027684169989,29486.36480214,53354.03039832001 2025-08-11,01:47:30.000,223,11043677,4525,0,1754876849,13187.25671871,34562.44331514,53354.15616648 2025-08-11,01:47:31.000,223,11043752,3365,0,1754876850,13187.49248955999,32255.072739630006,53354.2330248 2025-08-11,01:47:32.000,223,11043714,4045,0,1754876851,13187.667633619996,31793.728328519996,53354.33084448 2025-08-11,01:47:33.000,223,11043745,4605,0,1754876852,13187.889931849997,28563.45040776,53354.43565128001 2025-08-11,01:47:34.000,223,11043671,4765,0,1754876853,13188.098757459993,30870.835081530007,53354.5474452 2025-08-11,01:47:35.000,223,11043710,3965,0,1754876854,13188.287374139989,31332.313426110006,53354.60334216001 2025-08-11,01:47:36.000,223,11043714,4325,0,1754876855,13188.48946343999,29025.041538420002,53354.65923912 2025-08-11,01:47:37.000,223,11043705,4725,0,1754876856,13188.71176166999,34562.711182080006,53354.77802016 2025-08-11,01:47:38.000,223,11043701,4485,0,1754876857,13188.880169420001,29948.103964530004,53354.95968528001 2025-08-11,01:47:39.000,223,11043747,4605,0,1754876858,13189.041840860002,26256.481632659998,53355.001608 2025-08-11,01:47:40.000,223,11043722,4165,0,1754876859,13189.183303370002,35024.344607520005,53355.064492080004 2025-08-11,01:47:41.000,223,11043661,4725,0,1754876860,13189.318029569993,29486.780700810006,53355.16231176 2025-08-11,01:47:42.000,223,11043676,3924,0,1754876861,13189.472964699999,30409.850176050008,53355.16929888 2025-08-11,01:47:43.000,223,11043668,4325,0,1754876862,13189.574009349999,32255.756505240002,53355.24615720001 2025-08-11,01:47:44.000,223,11043682,4125,0,1754876863,13189.66831768999,32717.270095469998,53355.34397688001 2025-08-11,01:47:45.000,223,11043699,4605,0,1754876864,13189.76936233999,33178.73434179,53355.47673216 2025-08-11,01:47:46.000,223,11043732,4325,0,1754876865,13189.87040698999,30409.92771648,53355.54660336 2025-08-11,01:47:47.000,223,11043688,4125,0,1754876866,13189.944506399996,32717.24894808,53355.64442304 2025-08-11,01:47:48.000,223,11043733,4765,0,1754876867,13189.99839688,27641.128140300003,53355.735255600004 2025-08-11,01:47:49.000,223,11043764,3965,0,1754876868,13190.072496289991,31794.271111530004,53355.70730712001 2025-08-11,01:47:50.000,223,11043717,4525,0,1754876869,13190.166804629996,27179.572255289997,53355.868010879996 2025-08-11,01:47:51.000,223,11043715,4525,0,1754876870,13190.247640349997,33178.600408319995,53355.88897224 2025-08-11,01:47:52.000,223,11043695,4685,0,1754876871,13190.368893929997,33178.55106441,53355.95185632 2025-08-11,01:47:53.000,223,11043692,4205,0,1754876872,13190.382366550002,30409.659849539996,53356.04268888001 2025-08-11,01:47:54.000,223,11043665,4685,0,1754876873,13190.490147509998,25333.553140019998,53356.070637360004 2025-08-11,01:47:55.000,223,11043719,4765,0,1754876874,13190.550774299998,26717.9035842,53356.11256008001 2025-08-11,01:47:56.000,223,11043683,4445,0,1754876875,13190.631610019998,30409.59640737,53356.16146992001 2025-08-11,01:47:57.000,223,11043714,4165,0,1754876876,13190.746127289989,28563.725323830004,53356.23134112001 2025-08-11,01:47:58.000,223,11043688,4004,0,1754876877,13190.820226699994,28102.275175770003,53356.24531536 2025-08-11,01:47:59.000,223,11043753,4525,0,1754876878,13190.88758979999,29486.618570820006,53356.33614792 2025-08-11,01:48:00.000,223,11043695,4445,0,1754876879,13191.00884337999,28102.239930120006,53356.357109280005 2025-08-11,01:48:01.000,223,11043683,4565,0,1754876880,13191.123360649995,26717.811945509995,53356.37807064001 2025-08-11,01:48:02.000,223,11043781,4685,0,1754876881,13191.224405299996,31793.99619546,53356.46890320001 2025-08-11,01:48:03.000,223,11043737,4485,0,1754876882,13191.325449949996,29486.67496386,53356.54576152001 2025-08-11,01:48:04.000,223,11043726,4085,0,1754876883,13191.392813049992,29025.196619280003,53356.60165848 2025-08-11,01:48:05.000,223,11043726,4004,0,1754876884,13191.453439839992,29486.68201299,53356.66454256001 2025-08-11,01:48:06.000,223,11043734,4325,0,1754876885,13191.514066629992,34562.880361200005,53356.66454256001 2025-08-11,01:48:07.000,223,11043726,4245,0,1754876886,13191.547748179997,29948.251996260005,53356.77633648 2025-08-11,01:48:08.000,223,11043683,4525,0,1754876887,13191.567957109997,28563.894502950003,53356.78332360001 2025-08-11,01:48:09.000,223,11043729,4525,0,1754876888,13191.574693419992,33178.68499788,53356.85319480001 2025-08-11,01:48:10.000,223,11043713,4485,0,1754876889,13191.561220800002,26718.22784418,53356.88114328001 2025-08-11,01:48:11.000,223,11043709,3685,0,1754876890,13191.554484489992,31332.85620912,53356.90210464001 2025-08-11,01:48:12.000,223,11043761,4725,0,1754876891,13191.520802940002,28564.0707312,53356.930053120006 2025-08-11,01:48:13.000,223,11043731,4485,0,1754876892,13191.460176150002,32717.305341119994,53356.9929372 2025-08-11,01:48:14.000,223,11043709,4365,0,1754876893,13191.392813049992,26718.263089829998,53357.0628084 2025-08-11,01:48:15.000,223,11043710,4085,0,1754876894,13191.372604119992,29948.519863199996,53357.12569248 2025-08-11,01:48:16.000,223,11043715,4725,0,1754876895,13191.291768399991,30409.885421700004,53357.08376976 2025-08-11,01:48:17.000,223,11043723,4685,0,1754876896,13191.318713640001,31794.285209790003,53357.195563680005 2025-08-11,01:48:18.000,223,11043690,3924,0,1754876897,13191.271559469991,31794.257013270006,53357.18857656001 2025-08-11,01:48:19.000,223,11043694,4004,0,1754876898,13191.271559469991,25333.595434799994,53357.25146064 2025-08-11,01:48:20.000,223,11043710,4004,0,1754876899,13191.25808685,28563.824011649995,53357.2025508 2025-08-11,01:48:21.000,223,11043677,3965,0,1754876900,13191.318713640001,27179.403076169998,53357.25146064 2025-08-11,01:48:22.000,223,11043706,3965,0,1754876901,13191.325449949996,24410.575303470003,53357.27940912 2025-08-11,01:48:23.000,223,11043693,4605,0,1754876902,13191.399549360001,29948.13216105,53357.293383360004 2025-08-11,01:48:24.000,223,11043769,4645,0,1754876903,13191.332186259991,31332.496703490004,53357.25146064 2025-08-11,01:48:25.000,223,11043745,4565,0,1754876904,13191.365867809996,29486.562177779997,53357.30037048 2025-08-11,01:48:26.000,223,11043704,3965,0,1754876905,13191.413021979992,29025.05563668,53357.363254560005 2025-08-11,01:48:27.000,223,11043722,4165,0,1754876906,13191.433230909992,27640.620602940005,53357.28639624001 2025-08-11,01:48:28.000,223,11043754,4125,0,1754876907,13191.419758290001,25333.334616990003,53357.38421592001 2025-08-11,01:48:29.000,223,11043747,4485,0,1754876908,13191.439967220002,35485.53393777,53357.34928032 2025-08-11,01:48:30.000,223,11043723,4685,0,1754876909,13191.413021979992,28563.513849929994,53357.314344720005 2025-08-11,01:48:31.000,223,11043751,3645,0,1754876910,13191.386076739996,32255.263066140004,53357.39819016 2025-08-11,01:48:32.000,223,11043799,4645,0,1754876911,13191.372604119992,30409.44837564,53357.39120304 2025-08-11,01:48:33.000,223,11043726,4245,0,1754876912,13191.352395189992,32716.713214200005,53357.38421592001 2025-08-11,01:48:34.000,223,11043788,4045,0,1754876913,13191.338922570001,28563.577292100003,53357.412164400004 2025-08-11,01:48:35.000,223,11043762,4165,0,1754876914,13191.285032089996,29025.04858755,53357.482035600005 2025-08-11,01:48:36.000,223,11043786,3365,0,1754876915,13191.298504710001,28563.59139036,53357.46806136 2025-08-11,01:48:37.000,223,11043728,3645,0,1754876916,13191.298504710001,34101.1623462,53357.52395832001 2025-08-11,01:48:38.000,223,11043765,3685,0,1754876917,13191.224405299996,35485.597379939994,53357.53793256 2025-08-11,01:48:39.000,223,11043795,4765,0,1754876918,13191.17051481999,26717.797847249996,53357.54491968 2025-08-11,01:48:40.000,223,11043735,4605,0,1754876919,13191.13683327,29486.583325169995,53357.5169712 2025-08-11,01:48:41.000,223,11043754,4125,0,1754876920,13191.04926123999,27640.754536409993,53357.55190680001 2025-08-11,01:48:42.000,223,11043720,4165,0,1754876921,13190.97516183,29025.161373630006,53357.57286816001 2025-08-11,01:48:43.000,223,11043750,4125,0,1754876922,13190.921271349995,25794.876403739996,53357.5169712 2025-08-11,01:48:44.000,223,11043597,4645,0,1754876923,13190.85390825,27640.768634670007,53357.57286816001 2025-08-11,01:48:45.000,223,11043753,3405,0,1754876924,13190.78654514999,33639.83203335,53357.55190680001 2025-08-11,01:48:46.000,223,11043754,4045,0,1754876925,13190.719182049994,28102.211733599994,53357.600816640006 2025-08-11,01:48:47.000,223,11043713,4485,0,1754876926,13190.638346329994,25794.925747650006,53357.61479088 2025-08-11,01:48:48.000,223,11043720,3885,0,1754876927,13190.584455849988,29948.14625931,53357.55190680001 2025-08-11,01:48:49.000,223,11043744,4205,0,1754876928,13190.550774299998,33178.37483616,53357.579855280004 2025-08-11,01:48:50.000,223,11043691,4685,0,1754876929,13190.476674889993,27179.297339220007,53357.5169712 2025-08-11,01:48:51.000,223,11043692,4045,0,1754876930,13190.402575480002,32716.875344190004,53357.55889392 2025-08-11,01:48:52.000,223,11043698,4165,0,1754876931,13190.355421309992,25794.918698520007,53357.52395832001 2025-08-11,01:48:53.000,223,11043780,3885,0,1754876932,13190.281321900002,27179.247995309997,53357.579855280004 2025-08-11,01:48:54.000,223,11043773,4645,0,1754876933,13190.254376659992,28563.668930789994,53357.45408712001 2025-08-11,01:48:55.000,223,11043770,3965,0,1754876934,13190.180277250001,29025.090882329998,53357.482035600005 2025-08-11,01:48:56.000,223,11043761,5044,0,1754876935,13190.119650460001,27179.170454880004,53357.41915152 2025-08-11,01:48:57.000,223,11043741,4565,0,1754876936,13190.079232600001,32255.227820490007,53357.482035600005 2025-08-11,01:48:58.000,223,11043756,4045,0,1754876937,13189.991660569991,34562.513806439994,53357.48902272 2025-08-11,01:48:59.000,223,11043763,4525,0,1754876938,13189.883879609995,31332.20768916,53357.50299696001 2025-08-11,01:49:00.000,223,11043768,4325,0,1754876939,13189.80978019999,30870.665902409994,53357.50299696001 2025-08-11,01:49:01.000,223,11043751,4965,0,1754876940,13189.70873554999,29024.75252409,53357.48902272 2025-08-11,01:49:02.000,223,11043779,4405,0,1754876941,13189.621163519994,27640.296342960006,53357.482035600005 2025-08-11,01:49:03.000,223,11043709,4285,0,1754876942,13189.506646249989,29024.646787139995,53357.45408712001 2025-08-11,01:49:04.000,223,11043754,4004,0,1754876943,13189.358447429993,31793.312429850004,53357.37024168 2025-08-11,01:49:05.000,223,11043702,4045,0,1754876944,13189.250666469998,26255.727375749993,53357.37024168 2025-08-11,01:49:06.000,223,11043720,4245,0,1754876945,13189.142885510002,29024.44236237,53357.3772288 2025-08-11,01:49:07.000,223,11043737,4685,0,1754876946,13188.987950379997,30870.200659830007,53357.3422932 2025-08-11,01:49:08.000,223,11043737,4285,0,1754876947,13188.893642039991,27639.972082980006,53357.32831896 2025-08-11,01:49:09.000,223,11043733,4565,0,1754876948,13188.7993337,28101.35173974,53357.32831896 2025-08-11,01:49:10.000,223,11043694,4165,0,1754876949,13188.69155273999,34100.3164506,53357.33530608001 2025-08-11,01:49:11.000,223,11043725,4805,0,1754876950,13188.61071701999,28101.288297570005,53357.293383360004 2025-08-11,01:49:12.000,223,11043772,4285,0,1754876951,13188.53661761,31331.4181866,53357.23049928 2025-08-11,01:49:13.000,223,11043724,4285,0,1754876952,13188.502936059995,29485.540053930003,53357.16062808 2025-08-11,01:49:14.000,223,11043690,4245,0,1754876953,13188.462518199995,25332.347738790006,53357.12569248 2025-08-11,01:49:15.000,223,11043715,4525,0,1754876954,13188.41536403,23486.511900900005,53357.09075688001 2025-08-11,01:49:16.000,223,11043743,4565,0,1754876955,13188.41536403,28562.519922599997,53357.15364096 2025-08-11,01:49:17.000,223,11043714,4045,0,1754876956,13188.3951551,30869.79181029,53357.08376976 2025-08-11,01:49:18.000,223,11043787,4725,0,1754876957,13188.374946169999,28562.414185650006,53357.076782640004 2025-08-11,01:49:19.000,223,11043712,4085,0,1754876958,13188.341264619994,32254.099959690007,53357.03485992 2025-08-11,01:49:20.000,223,11043733,4565,0,1754876959,13188.34800092999,28562.32959609,53357.02088568001 2025-08-11,01:49:21.000,223,11043722,3245,0,1754876960,13188.361473549994,29023.899579360004,53357.05582128 2025-08-11,01:49:22.000,223,11043753,4805,0,1754876961,13188.354737239999,27177.908660610003,53357.00691144 2025-08-11,01:49:23.000,223,11043784,4325,0,1754876962,13188.34800092999,27177.94390626,53356.97197584001 2025-08-11,01:49:24.000,223,11043750,4205,0,1754876963,13188.32779199999,29946.651843750005,53356.93704024 2025-08-11,01:49:25.000,223,11043729,4725,0,1754876964,13188.32779199999,31792.445386859996,53356.860181920005 2025-08-11,01:49:26.000,223,11043752,4165,0,1754876965,13188.300846759994,30407.99625486,53356.95101448001 2025-08-11,01:49:27.000,223,11043753,4685,0,1754876966,13188.273901519999,24409.031543999998,53356.95101448001 2025-08-11,01:49:28.000,223,11043718,4045,0,1754876967,13188.280637829994,25793.367889920002,53356.95101448001 2025-08-11,01:49:29.000,223,11043701,4685,0,1754876968,13188.220011039994,25331.868397950006,53357.041847039996 2025-08-11,01:49:30.000,223,11043729,4525,0,1754876969,13188.199802109993,31330.748519250003,53356.9580016 2025-08-11,01:49:31.000,223,11043767,4605,0,1754876970,13188.172856869998,21640.05573957,53356.98595008 2025-08-11,01:49:32.000,223,11043755,4485,0,1754876971,13188.105493769988,26254.564269299997,53356.9580016 2025-08-11,01:49:33.000,223,11043749,4645,0,1754876972,13188.058339599993,28100.336665020004,53356.909091760004 2025-08-11,01:49:34.000,223,11043729,4525,0,1754876973,13188.051603289998,30407.622650970006,53356.89511752 2025-08-11,01:49:35.000,223,11043735,4645,0,1754876974,13188.017921739993,28100.259124589997,53356.8881304 2025-08-11,01:49:36.000,223,11043683,4365,0,1754876975,13187.984240190002,28561.589437439994,53356.811272080005 2025-08-11,01:49:37.000,223,11043695,4485,0,1754876976,13188.024658050002,23024.088972900005,53356.84620768 2025-08-11,01:49:38.000,223,11043692,4205,0,1754876977,13187.997712809993,32714.612573460006,53356.83223344001 2025-08-11,01:49:39.000,223,11043705,4765,0,1754876978,13187.957294949993,27638.653895669995,53356.86716904 2025-08-11,01:49:40.000,223,11043733,4525,0,1754876979,13187.984240190002,25792.73346822,53356.83223344001 2025-08-11,01:49:41.000,223,11043691,4885,0,1754876980,13187.990976499997,27177.105059790003,53356.78332360001 2025-08-11,01:49:42.000,223,11043708,4125,0,1754876981,13187.997712809993,22101.075890699998,53356.811272080005 2025-08-11,01:49:43.000,223,11043776,4165,0,1754876982,13187.997712809993,29484.313505309998,53356.78332360001 2025-08-11,01:49:44.000,223,11043729,4445,0,1754876983,13188.031394359998,25331.205779730008,53356.91607888 2025-08-11,01:49:45.000,223,11043715,4565,0,1754876984,13188.044866980003,35944.62967641,53356.9580016 2025-08-11,01:49:46.000,223,11043706,4245,0,1754876985,13188.078548529993,25331.219877990006,53356.85319480001 2025-08-11,01:49:47.000,223,11043649,4685,0,1754876986,13188.065075910003,34560.2016918,53356.811272080005 2025-08-11,01:49:48.000,223,11043668,4325,0,1754876987,13188.118966389993,27638.43537264,53356.8881304 2025-08-11,01:49:49.000,223,11043746,4165,0,1754876988,13188.098757459993,29484.221866620006,53356.83223344001 2025-08-11,01:49:50.000,223,11043660,4125,0,1754876989,13188.112230079998,27638.414225250002,53356.83223344001 2025-08-11,01:49:51.000,223,11043674,3525,0,1754876990,13188.132439009998,30868.579359929994,53356.860181920005 2025-08-11,01:49:52.000,223,11043744,4085,0,1754876991,13188.193065799998,31329.99426234,53356.91607888 2025-08-11,01:49:53.000,223,11043696,3965,0,1754876992,13188.199802109993,26715.457536090005,53356.88114328001 2025-08-11,01:49:54.000,223,11043647,4645,0,1754876993,13188.233483659998,27638.315537429997,53356.85319480001 2025-08-11,01:49:55.000,223,11043739,4445,0,1754876994,13188.267165209989,27176.844241979998,53356.8881304 2025-08-11,01:49:56.000,223,11043672,4205,0,1754876995,13188.334528309999,28561.236980939997,53356.89511752 2025-08-11,01:49:57.000,223,11043695,4645,0,1754876996,13188.374946169999,31791.359820840007,53356.78332360001 2025-08-11,01:49:58.000,223,11043703,4485,0,1754876997,13188.42883664999,31329.782788440003,53356.90210464001 2025-08-11,01:49:59.000,223,11043733,4565,0,1754876998,13188.482727129995,28561.02550704,53356.83223344001 2025-08-11,01:50:00.000,223,11043676,4245,0,1754876999,13188.55682654,23946.488780789994,53356.930053120006 2025-08-11,01:50:01.000,223,11043686,4365,0,1754877000,13188.63092594999,28099.511916810006,53356.9580016 2025-08-11,01:50:02.000,223,11043698,4245,0,1754877001,13188.65787119,30406.762657109997,53356.9580016 2025-08-11,01:50:03.000,223,11043676,3965,0,1754877002,13188.71176166999,28099.43437638,53356.91607888 2025-08-11,01:50:04.000,223,11043665,4365,0,1754877003,13188.765652149996,29022.384016409997,53356.93704024 2025-08-11,01:50:05.000,223,11043666,4165,0,1754877004,13188.77912477,26253.605587619997,53356.930053120006 2025-08-11,01:50:06.000,223,11043702,4165,0,1754877005,13188.833015249991,28099.356835950006,53356.92306600001 2025-08-11,01:50:07.000,223,11043700,4205,0,1754877006,13188.83975156,29022.243033809995,53356.88114328001 2025-08-11,01:50:08.000,223,11043742,4325,0,1754877007,13188.866696799996,23484.80601144,53356.90210464001 2025-08-11,01:50:09.000,223,11043695,4725,0,1754877008,13188.886905729996,28560.771738359996,53356.98595008 2025-08-11,01:50:10.000,223,11043637,4645,0,1754877009,13188.940796210001,36405.40310799,53357.02088568001 2025-08-11,01:50:11.000,223,11043689,4965,0,1754877010,13189.001423000002,23946.235012110003,53357.02088568001 2025-08-11,01:50:12.000,223,11043675,4605,0,1754877011,13189.028368239997,29022.109100340007,53356.98595008 2025-08-11,01:50:13.000,223,11043655,4245,0,1754877012,13189.048577169997,30406.41020061,53357.0628084 2025-08-11,01:50:14.000,223,11043713,4645,0,1754877013,13189.068786099997,30867.88149606,53357.05582128 2025-08-11,01:50:15.000,223,11043710,4125,0,1754877014,13189.109203959997,31790.725399140007,53357.05582128 2025-08-11,01:50:16.000,223,11043689,4805,0,1754877015,13189.129412889997,32713.604547869996,53357.027872800005 2025-08-11,01:50:17.000,223,11043681,4565,0,1754877016,13189.149621819997,24868.973178240005,53357.076782640004 2025-08-11,01:50:18.000,223,11043678,3965,0,1754877017,13189.230457539998,30867.789857370008,53357.04883416001 2025-08-11,01:50:19.000,223,11043713,4605,0,1754877018,13189.230457539998,33174.99125376,53357.11171824 2025-08-11,01:50:20.000,223,11043675,4565,0,1754877019,13189.264139090003,29022.02451078,53357.05582128 2025-08-11,01:50:21.000,223,11043702,4165,0,1754877020,13189.318029569993,29483.467609710002,53357.10473112 2025-08-11,01:50:22.000,223,11043706,4004,0,1754877021,13189.371920049998,25330.373982389996,53357.0628084 2025-08-11,01:50:23.000,223,11043704,4085,0,1754877022,13189.398865289993,26253.295425899996,53357.097744000006 2025-08-11,01:50:24.000,223,11043682,4325,0,1754877023,13189.419074219993,31329.268201950006,53357.11171824 2025-08-11,01:50:25.000,223,11043635,4485,0,1754877024,13189.499909939994,29944.882512120006,53357.06979552001 2025-08-11,01:50:26.000,223,11043720,3965,0,1754877025,13189.540327799994,32252.140301549996,53357.12569248 2025-08-11,01:50:27.000,223,11043692,4085,0,1754877026,13189.560536729994,26253.323622419994,53357.2025508 2025-08-11,01:50:28.000,223,11043662,4325,0,1754877027,13189.58748196999,26714.71737744,53357.195563680005 2025-08-11,01:50:29.000,223,11043684,4205,0,1754877028,13189.574009349999,29021.85533166,53357.22351216 2025-08-11,01:50:30.000,223,11043705,4605,0,1754877029,13189.62789982999,24407.39614584,53357.25844776001 2025-08-11,01:50:31.000,223,11043641,4565,0,1754877030,13189.68852661999,26714.611640489995,53357.25146064 2025-08-11,01:50:32.000,223,11043655,4485,0,1754877031,13189.701999239995,29021.834184270003,53357.265434880006 2025-08-11,01:50:33.000,223,11043680,4045,0,1754877032,13189.76936233999,26714.54114919,53357.25146064 2025-08-11,01:50:34.000,223,11043697,4405,0,1754877033,13189.83672544,27637.413248790006,53357.21652504001 2025-08-11,01:50:35.000,223,11043703,4445,0,1754877034,13189.91082484999,26714.54114919,53357.33530608001 2025-08-11,01:50:36.000,223,11043679,4565,0,1754877035,13189.95797902,24407.283359759997,53357.3422932 2025-08-11,01:50:37.000,223,11043702,4325,0,1754877036,13189.99839688,30406.121186279997,53357.37024168 2025-08-11,01:50:38.000,223,11043680,3965,0,1754877037,13190.052287359991,31790.47163046,53357.40517728001 2025-08-11,01:50:39.000,223,11043642,4004,0,1754877038,13190.092705219991,28560.341741430006,53357.37024168 2025-08-11,01:50:40.000,223,11043664,4205,0,1754877039,13190.160068320001,28098.95503554,53357.38421592001 2025-08-11,01:50:41.000,223,11043671,4565,0,1754877040,13190.261112970002,34097.80696032,53357.39819016 2025-08-11,01:50:42.000,223,11043708,4325,0,1754877041,13190.328476069997,32252.09095764,53357.49600984 2025-08-11,01:50:43.000,223,11043717,4525,0,1754877042,13190.395839169993,31329.247054559994,53357.5169712 2025-08-11,01:50:44.000,223,11043657,4645,0,1754877043,13190.517092749993,28099.173558569993,53357.52395832001 2025-08-11,01:50:45.000,223,11043676,4085,0,1754877044,13190.557510609993,29945.016445589994,53357.461074240004 2025-08-11,01:50:46.000,223,11043675,4605,0,1754877045,13190.658555259994,28560.73649271,53357.53793256 2025-08-11,01:50:47.000,223,11043691,4445,0,1754877046,13190.725918359989,34098.14531856,53357.62177800001 2025-08-11,01:50:48.000,223,11043700,4125,0,1754877047,13190.793281459999,31790.94392217,53357.5868424 2025-08-11,01:50:49.000,223,11043670,4125,0,1754877048,13190.860644559994,29022.214837289997,53357.60780376 2025-08-11,01:50:50.000,223,11043640,4125,0,1754877049,13190.89432611,31790.986216949997,53357.62177800001 2025-08-11,01:50:51.000,223,11043721,4605,0,1754877050,13190.981898139995,30406.755607979998,53357.67767496 2025-08-11,01:50:52.000,223,11043666,4245,0,1754877051,13191.022315999995,33636.906644400005,53357.68466208 2025-08-11,01:50:53.000,223,11043700,3965,0,1754877052,13191.103151719995,30868.276247340007,53357.75453328 2025-08-11,01:50:54.000,223,11043675,4565,0,1754877053,13191.13683327,26253.781815869996,53357.747546160004 2025-08-11,01:50:55.000,223,11043667,4525,0,1754877054,13191.224405299996,28099.58945724,53357.81043024001 2025-08-11,01:50:56.000,223,11043731,4405,0,1754877055,13191.251350539991,30868.396082549996,53357.82440448 2025-08-11,01:50:57.000,223,11043702,4045,0,1754877056,13191.338922570001,28099.666997670007,53357.89427568 2025-08-11,01:50:58.000,223,11043705,4805,0,1754877057,13191.392813049992,29484.059736630006,53357.9012628 2025-08-11,01:50:59.000,223,11043695,4405,0,1754877058,13191.453439839992,30868.410180809995,53357.92222416 2025-08-11,01:51:00.000,223,11043707,4525,0,1754877059,13191.493857699992,33175.724363279995,53357.89427568 2025-08-11,01:51:01.000,223,11043629,4004,0,1754877060,13191.541011870002,23946.679107300006,53357.915237040004 2025-08-11,01:51:02.000,223,11043700,4325,0,1754877061,13191.594902349992,30407.05872057,53357.99209536 2025-08-11,01:51:03.000,223,11043670,3325,0,1754877062,13191.635320209993,28099.800931139995,53357.985108240006 2025-08-11,01:51:04.000,223,11043645,3845,0,1754877063,13191.682474380003,30868.53001602,53358.103889280006 2025-08-11,01:51:05.000,223,11043742,4004,0,1754877064,13191.669001759998,28099.793882009995,53358.09690216001 2025-08-11,01:51:06.000,223,11043705,4565,0,1754877065,13191.675738069993,35021.66593812,53358.14581200001 2025-08-11,01:51:07.000,223,11043711,3965,0,1754877066,13191.662265450002,28099.864373310003,53358.152799120006 2025-08-11,01:51:08.000,223,11043566,3405,0,1754877067,13191.675738069993,31791.45145953,53358.19472184001 2025-08-11,01:51:09.000,223,11043725,4525,0,1754877068,13191.642056520002,33175.886493269994,53358.20869608 2025-08-11,01:51:10.000,223,11043683,4605,0,1754877069,13191.642056520002,32714.478639990004,53358.24363168001 2025-08-11,01:51:11.000,223,11043722,4365,0,1754877070,13191.642056520002,29945.75660424,53358.250618800004 2025-08-11,01:51:12.000,223,11043655,4605,0,1754877071,13191.648792829998,25792.670026050007,53358.29254152001 2025-08-11,01:51:13.000,223,11043653,4445,0,1754877072,13191.621847590002,31791.641786039996,53358.271580160006 2025-08-11,01:51:14.000,223,11043680,4205,0,1754877073,13191.648792829998,31791.684080820007,53358.34145136001 2025-08-11,01:51:15.000,223,11043689,4605,0,1754877074,13191.635320209993,28100.05469982,53358.320490000006 2025-08-11,01:51:16.000,223,11043680,3965,0,1754877075,13191.608374969997,28561.455503970006,53358.34843848 2025-08-11,01:51:17.000,223,11043697,4405,0,1754877076,13191.621847590002,33637.42828002,53358.369399840005 2025-08-11,01:51:18.000,223,11043728,3525,0,1754877077,13191.608374969997,31791.550147350004,53358.38337408 2025-08-11,01:51:19.000,223,11043666,4125,0,1754877078,13191.574693419992,23946.8905812,53358.47420664 2025-08-11,01:51:20.000,223,11043739,4765,0,1754877079,13191.581429730002,31330.1493432,53358.44625816 2025-08-11,01:51:21.000,223,11043691,4765,0,1754877080,13191.554484489992,28561.455503970006,53358.439271040006 2025-08-11,01:51:22.000,223,11043704,3285,0,1754877081,13191.527539249997,32714.51388564,53358.44625816 2025-08-11,01:51:23.000,223,11043727,4965,0,1754877082,13191.493857699992,30407.263145339995,53358.47420664 2025-08-11,01:51:24.000,223,11043699,3645,0,1754877083,13191.480385080002,23946.869433810003,53358.46023240001 2025-08-11,01:51:25.000,223,11043645,4605,0,1754877084,13191.507330319997,31791.634736909997,53358.66285888 2025-08-11,01:51:26.000,223,11043712,3285,0,1754877085,13191.453439839992,28099.934864609997,53358.53010360001 2025-08-11,01:51:27.000,223,11043721,4605,0,1754877086,13191.426494599997,30868.551163409997,53358.5650392 2025-08-11,01:51:28.000,223,11043673,4765,0,1754877087,13191.379340430001,27176.900635020007,53358.59997480001 2025-08-11,01:51:29.000,223,11043725,4605,0,1754877088,13191.359131500001,29022.722374649995,53358.59997480001 2025-08-11,01:51:30.000,223,11043711,4525,0,1754877089,13191.311977329991,29945.57332686,53358.61394904 2025-08-11,01:51:31.000,223,11043676,4405,0,1754877090,13191.271559469991,32714.253067829995,53358.606961920006 2025-08-11,01:51:32.000,223,11043698,4004,0,1754877091,13191.23787792,29945.552179470003,53358.634910400004 2025-08-11,01:51:33.000,223,11043745,4405,0,1754877092,13191.17725113,29484.165473579997,53358.61394904 2025-08-11,01:51:34.000,223,11043724,4004,0,1754877093,13191.103151719995,26253.993289770006,53358.62093616 2025-08-11,01:51:35.000,223,11043694,4045,0,1754877094,13191.02905230999,33637.230904380005,53358.5650392 2025-08-11,01:51:36.000,223,11043707,4525,0,1754877095,13190.9549529,26254.028535420002,53358.61394904 2025-08-11,01:51:37.000,223,11043742,4085,0,1754877096,13190.87411718,31330.022458859996,53358.634910400004 2025-08-11,01:51:38.000,223,11043736,3965,0,1754877097,13190.800017769994,31791.514901700008,53358.69779448001 2025-08-11,01:51:39.000,223,11043678,4045,0,1754877098,13190.752863599999,29022.778767690004,53358.669846 2025-08-11,01:51:40.000,223,11043739,4445,0,1754877099,13190.672027879998,25792.662976919994,53358.69080736 2025-08-11,01:51:41.000,223,11043704,3924,0,1754877100,13190.584455849988,30407.2067523,53358.61394904 2025-08-11,01:51:42.000,223,11043747,4605,0,1754877101,13190.537301679993,33175.97108283,53358.69779448001 2025-08-11,01:51:43.000,223,11043729,4565,0,1754877102,13190.463202270003,23023.99028508,53358.71875584 2025-08-11,01:51:44.000,223,11043718,3965,0,1754877103,13190.402575480002,25331.360860589994,53358.753691440004 2025-08-11,01:51:45.000,223,11043707,4565,0,1754877104,13190.362157620002,27177.1544037,53358.78163992 2025-08-11,01:51:46.000,223,11043739,4485,0,1754877105,13190.335212379992,35021.933805060005,53358.69779448001 2025-08-11,01:51:47.000,223,11043687,4685,0,1754877106,13190.261112970002,30407.38298055,53358.64888464001 2025-08-11,01:51:48.000,223,11043678,3965,0,1754877107,13190.213958799992,30868.868374259997,53358.67683312001 2025-08-11,01:51:49.000,223,11043683,4605,0,1754877108,13190.146595699996,24408.5381049,53358.57901344001 2025-08-11,01:51:50.000,223,11043696,3965,0,1754877109,13190.106177839996,23024.180611589996,53358.64189752 2025-08-11,01:51:51.000,223,11043731,4565,0,1754877110,13190.03881474,33176.16140934,53358.59997480001 2025-08-11,01:51:52.000,223,11043705,4285,0,1754877111,13189.984924259996,33637.62565566,53358.5650392 2025-08-11,01:51:53.000,223,11043715,4445,0,1754877112,13189.93103377999,33637.6115574,53358.50914224001 2025-08-11,01:51:54.000,223,11043672,3885,0,1754877113,13189.904088539995,29484.553175730005,53358.59997480001 2025-08-11,01:51:55.000,223,11043667,4765,0,1754877114,13189.863670679995,28561.638781350004,53358.59298768 2025-08-11,01:51:56.000,223,11043695,4645,0,1754877115,13189.93777009,34099.09695111,53358.55106496 2025-08-11,01:51:57.000,223,11043702,4085,0,1754877116,13189.883879609995,26715.81704172,53358.54407784 2025-08-11,01:51:58.000,223,11043702,4045,0,1754877117,13189.89735223,32714.718310409997,53358.59997480001 2025-08-11,01:51:59.000,223,11043686,4085,0,1754877118,13189.91756116,29484.496782689996,53358.5650392 2025-08-11,01:52:00.000,223,11043680,4205,0,1754877119,13189.93777009,27177.217845870007,53358.59298768 2025-08-11,01:52:01.000,223,11043682,4045,0,1754877120,13189.93103377999,28561.596486569993,53358.606961920006 2025-08-11,01:52:02.000,223,11043677,4525,0,1754877121,13189.97145163999,26715.802943460003,53358.606961920006 2025-08-11,01:52:03.000,223,11043662,4165,0,1754877122,13189.99839688,28561.631732220005,53358.586000560004 2025-08-11,01:52:04.000,223,11043653,4725,0,1754877123,13190.052287359991,32253.338653650004,53358.5650392 2025-08-11,01:52:05.000,223,11043683,4645,0,1754877124,13190.052287359991,30407.54511054,53358.64189752 2025-08-11,01:52:06.000,223,11043718,4485,0,1754877125,13190.079232600001,30869.016405989998,53358.59298768 2025-08-11,01:52:07.000,223,11043712,4045,0,1754877126,13190.133123079991,27177.415221510004,53358.62093616 2025-08-11,01:52:08.000,223,11043652,4045,0,1754877127,13190.126386769996,29484.77169876,53358.62792328001 2025-08-11,01:52:09.000,223,11043643,4565,0,1754877128,13190.139859390001,33637.92171912,53358.669846 2025-08-11,01:52:10.000,223,11043651,4525,0,1754877129,13190.139859390001,25793.184612540004,53358.669846 2025-08-11,01:52:11.000,223,11043696,4485,0,1754877130,13190.139859390001,31792.142274269994,53358.61394904 2025-08-11,01:52:12.000,223,11043642,4325,0,1754877131,13190.072496289991,32253.740454059996,53358.61394904 2025-08-11,01:52:13.000,223,11043650,3965,0,1754877132,13190.072496289991,24870.404151630006,53358.69779448001 2025-08-11,01:52:14.000,223,11043624,4125,0,1754877133,13190.025342119996,30869.418206400005,53358.704781600005 2025-08-11,01:52:15.000,223,11043628,4405,0,1754877134,13189.95797902,33638.2459791,53358.69080736 2025-08-11,01:52:16.000,223,11043622,3924,0,1754877135,13189.904088539995,29023.681056329995,53358.66285888 2025-08-11,01:52:17.000,223,11043655,4605,0,1754877136,13189.85693437,29023.807940669998,53358.71875584 2025-08-11,01:52:18.000,223,11043639,4485,0,1754877137,13189.762626029995,33177.007304939994,53358.655871760006 2025-08-11,01:52:19.000,223,11043665,4565,0,1754877138,13189.681790309995,30869.841154199996,53358.67683312001 2025-08-11,01:52:20.000,223,11043631,4605,0,1754877139,13189.621163519994,24870.94693464,53358.69779448001 2025-08-11,01:52:21.000,223,11043637,4765,0,1754877140,13189.54706410999,28101.224855399996,53358.62093616 2025-08-11,01:52:22.000,223,11043637,4925,0,1754877141,13189.506646249989,31331.481628769994,53358.62792328001 2025-08-11,01:52:23.000,223,11043615,4685,0,1754877142,13189.452755769998,25332.594458339998,53358.586000560004 2025-08-11,01:52:24.000,223,11043643,4445,0,1754877143,13189.398865289993,27178.528984050005,53358.57202632 2025-08-11,01:52:25.000,223,11043662,4125,0,1754877144,13189.378656359993,29947.34265849,53358.52311648 2025-08-11,01:52:26.000,223,11043649,4565,0,1754877145,13189.344974809988,27178.655868390008,53358.57901344001 2025-08-11,01:52:27.000,223,11043649,4445,0,1754877146,13189.270875399998,27640.148311230005,53358.55805208001 2025-08-11,01:52:28.000,223,11043648,4125,0,1754877147,13189.203512300002,25794.34771899,53358.54407784 2025-08-11,01:52:29.000,223,11043640,4085,0,1754877148,13189.183303370002,29486.082836939997,53358.53010360001 2025-08-11,01:52:30.000,223,11043661,4485,0,1754877149,13189.190039679997,25794.460505070005,53358.495168 2025-08-11,01:52:31.000,223,11043658,4245,0,1754877150,13189.156358129992,25794.397062899996,53358.418309680004 2025-08-11,01:52:32.000,223,11043613,4605,0,1754877151,13189.149621819997,29486.160377370004,53358.369399840005 2025-08-11,01:52:33.000,223,11043683,4445,0,1754877152,13189.122676580002,29486.139229980006,53358.39036120001 2025-08-11,01:52:34.000,223,11043623,4525,0,1754877153,13189.136149199992,27640.282244700007,53358.4252968 2025-08-11,01:52:35.000,223,11043645,4485,0,1754877154,13189.156358129992,28563.12614778,53358.3554256 2025-08-11,01:52:36.000,223,11043692,4125,0,1754877155,13189.169830749997,28101.598459290006,53358.369399840005 2025-08-11,01:52:37.000,223,11043674,4205,0,1754877156,13189.203512300002,28563.062705610006,53358.467219520004 2025-08-11,01:52:38.000,223,11043623,4365,0,1754877157,13189.230457539998,28563.020410829995,53358.46023240001 2025-08-11,01:52:39.000,223,11043649,4445,0,1754877158,13189.264139090003,29947.328560230002,53358.43228392001 2025-08-11,01:52:40.000,223,11043619,4485,0,1754877159,13189.338238499993,29485.87841217,53358.439271040006 2025-08-11,01:52:41.000,223,11043687,4605,0,1754877160,13189.392128979998,25794.150343350004,53358.39734832 2025-08-11,01:52:42.000,223,11043647,4645,0,1754877161,13189.439283149994,31793.093906819995,53358.4252968 2025-08-11,01:52:43.000,223,11043618,4165,0,1754877162,13189.533591489999,26255.522950979997,53358.439271040006 2025-08-11,01:52:44.000,223,11043662,4165,0,1754877163,13189.60769089999,29024.223839340004,53358.39734832 2025-08-11,01:52:45.000,223,11043651,4845,0,1754877164,13189.69526293,25794.002311620003,53358.41132256001 2025-08-11,01:52:46.000,223,11043603,4565,0,1754877165,13189.762626029995,30870.066726360004,53358.38337408 2025-08-11,01:52:47.000,223,11043612,4365,0,1754877166,13189.85693437,29024.146298909996,53358.45324528 2025-08-11,01:52:48.000,223,11043636,4165,0,1754877167,13189.93777009,30870.017382449994,53358.39734832 2025-08-11,01:52:49.000,223,11043618,4125,0,1754877168,13190.011869499991,29485.624643489995,53358.48119376001 2025-08-11,01:52:50.000,223,11043648,4165,0,1754877169,13190.079232600001,27639.781756469994,53358.495168 2025-08-11,01:52:51.000,223,11043660,3285,0,1754877170,13190.173540939992,31792.967022480007,53358.46023240001 2025-08-11,01:52:52.000,223,11043676,4045,0,1754877171,13190.240904040002,25793.981164230005,53358.55106496 2025-08-11,01:52:53.000,223,11043644,4165,0,1754877172,13190.308267139997,27178.338657540007,53358.54407784 2025-08-11,01:52:54.000,223,11043649,4805,0,1754877173,13190.348684999997,25794.002311620003,53358.59298768 2025-08-11,01:52:55.000,223,11043631,4805,0,1754877174,13190.442993340002,23948.117129820006,53358.57901344001 2025-08-11,01:52:56.000,223,11043635,4645,0,1754877175,13190.523829059988,34561.597419540005,53358.669846 2025-08-11,01:52:57.000,223,11043647,4405,0,1754877176,13190.645082639989,30869.932792890002,53358.7397172 2025-08-11,01:52:58.000,223,11043719,4645,0,1754877177,13190.746127289989,24870.883492470006,53358.7397172 2025-08-11,01:52:59.000,223,11043668,3645,0,1754877178,13190.860644559994,26716.712281230008,53358.774652800006 2025-08-11,01:53:00.000,223,11043702,4125,0,1754877179,13190.98863444999,31792.685057280003,53358.872472480005 2025-08-11,01:53:01.000,223,11043673,4525,0,1754877180,13191.06947016999,30408.221827019996,53358.89343384001 2025-08-11,01:53:02.000,223,11043736,3804,0,1754877181,13191.183987439996,27177.979151909996,53358.92836944 2025-08-11,01:53:03.000,223,11043715,4445,0,1754877182,13191.298504710001,32254.008321,53358.96330504001 2025-08-11,01:53:04.000,223,11043707,3645,0,1754877183,13191.433230909992,25332.051675330003,53359.040163360005 2025-08-11,01:53:05.000,223,11043676,4165,0,1754877184,13191.514066629992,31792.452435989995,53359.04715048 2025-08-11,01:53:06.000,223,11043716,4125,0,1754877185,13191.642056520002,29023.730400240005,53359.06112472001 2025-08-11,01:53:07.000,223,11043706,4125,0,1754877186,13191.736364859993,35945.55311244,53359.17291864 2025-08-11,01:53:08.000,223,11043749,4605,0,1754877187,13191.810464269998,27639.281268239996,53359.17291864 2025-08-11,01:53:09.000,223,11043684,4165,0,1754877188,13191.891299989999,27639.267169979998,53359.1240088 2025-08-11,01:53:10.000,223,11043727,4405,0,1754877189,13191.98560832999,28562.17451523,53359.22182848 2025-08-11,01:53:11.000,223,11043690,4205,0,1754877190,13192.059707739994,31792.325551650007,53359.24278984 2025-08-11,01:53:12.000,223,11043680,3885,0,1754877191,13192.059707739994,29023.603515900002,53359.326635280006 2025-08-11,01:53:13.000,223,11043698,4285,0,1754877192,13192.10686190999,31330.882452720005,53359.28471256 2025-08-11,01:53:14.000,223,11043683,4445,0,1754877193,13192.13380715,29946.482664630006,53359.38951936 2025-08-11,01:53:15.000,223,11043704,4125,0,1754877194,13192.17422501,27639.175531290006,53359.45939056 2025-08-11,01:53:16.000,223,11043709,4645,0,1754877195,13192.22811548999,33176.64779931,53359.445416320006 2025-08-11,01:53:17.000,223,11043701,4365,0,1754877196,13192.302214899995,24408.911708789994,53359.543236000005 2025-08-11,01:53:18.000,223,11043686,3845,0,1754877197,13192.31568752,31330.62868404,53359.53624888001 2025-08-11,01:53:19.000,223,11043671,4445,0,1754877198,13192.443677409996,32715.00027561,53359.58515872001 2025-08-11,01:53:20.000,223,11043719,4685,0,1754877199,13192.511040509991,24408.714333149997,53359.58515872001 2025-08-11,01:53:21.000,223,11043670,4205,0,1754877200,13192.578403610001,26716.01441736,53359.62708144 2025-08-11,01:53:22.000,223,11043694,3804,0,1754877201,13192.679448260002,32714.936833440006,53359.73188824001 2025-08-11,01:53:23.000,223,11043676,3365,0,1754877202,13192.814174459993,27638.837173050008,53359.808746560004 2025-08-11,01:53:24.000,223,11043677,4565,0,1754877203,13192.901746490003,34099.21678632,53359.81573368 2025-08-11,01:53:25.000,223,11043689,4485,0,1754877204,13193.056681619993,28100.22387894,53359.927527600004 2025-08-11,01:53:26.000,223,11043702,4165,0,1754877205,13193.157726269994,28561.652879610003,53360.00438592 2025-08-11,01:53:27.000,223,11043748,4085,0,1754877206,13193.299188779994,27638.76668175,53359.976437440004 2025-08-11,01:53:28.000,223,11043675,4525,0,1754877207,13193.42717866999,24408.580399679995,53360.046308640005 2025-08-11,01:53:29.000,223,11043636,3965,0,1754877208,13193.59558642,28100.22387894,53360.1022056 2025-08-11,01:53:30.000,223,11043684,4085,0,1754877209,13193.730312619991,28100.245026329998,53360.1022056 2025-08-11,01:53:31.000,223,11043676,4125,0,1754877210,13193.952610849992,32253.282260609994,53360.32579344001 2025-08-11,01:53:32.000,223,11043672,4125,0,1754877211,13194.100809670002,25331.515941449994,53360.31880632 2025-08-11,01:53:33.000,223,11043698,4085,0,1754877212,13194.323107899989,31330.410161010004,53360.40265176001 2025-08-11,01:53:34.000,223,11043707,4525,0,1754877213,13194.457834099994,28100.188633290003,53360.37470328001 2025-08-11,01:53:35.000,223,11043669,4525,0,1754877214,13194.64645077999,35022.046591139995,53360.46553584 2025-08-11,01:53:36.000,223,11043665,4485,0,1754877215,13194.82833114999,28100.20978068,53360.54239416001 2025-08-11,01:53:37.000,223,11043696,4205,0,1754877216,13194.983266279996,28100.2379772,53360.61226536001 2025-08-11,01:53:38.000,223,11043671,4645,0,1754877217,13195.151674029992,31330.431308400002,53360.6961108 2025-08-11,01:53:39.000,223,11043755,4445,0,1754877218,13195.367235949998,28100.301419370007,53360.82886608001 2025-08-11,01:53:40.000,223,11043664,4165,0,1754877219,13195.441335359988,27638.872418700004,53360.79393048 2025-08-11,01:53:41.000,223,11043665,4485,0,1754877220,13195.562588939989,28561.800911340004,53360.8707888 2025-08-11,01:53:42.000,223,11043648,4165,0,1754877221,13195.650160969999,31792.06473384,53360.96860848 2025-08-11,01:53:43.000,223,11043667,4645,0,1754877222,13195.737732999994,26254.68410451,53361.05944104 2025-08-11,01:53:44.000,223,11043678,4165,0,1754877223,13195.798359789995,28562.089925670007,53361.101363760004 2025-08-11,01:53:45.000,223,11043694,3885,0,1754877224,13195.84551395999,32253.86028927,53361.171234960006 2025-08-11,01:53:46.000,223,11043672,4004,0,1754877225,13195.93308599,30869.552139870008,53361.27604176 2025-08-11,01:53:47.000,223,11043679,4525,0,1754877226,13195.94655860999,31792.515878160004,53361.269054640004 2025-08-11,01:53:48.000,223,11043681,4645,0,1754877227,13195.93308599,25332.220854450003,53361.317964480004 2025-08-11,01:53:49.000,223,11043698,4125,0,1754877228,13195.94655860999,29023.977119789997,53361.387835680005 2025-08-11,01:53:50.000,223,11043701,4685,0,1754877229,13195.96676753999,26716.712281230008,53361.436745520004 2025-08-11,01:53:51.000,223,11043667,4485,0,1754877230,13195.96676753999,30869.897547240005,53361.604436400004 2025-08-11,01:53:52.000,223,11043698,4085,0,1754877231,13195.97350385,29024.11105326,53361.61142352 2025-08-11,01:53:53.000,223,11043686,4045,0,1754877232,13196.020658019996,29947.145282850004,53361.625397760006 2025-08-11,01:53:54.000,223,11043552,3965,0,1754877233,13196.04760325999,25794.02345901,53361.71623032001 2025-08-11,01:53:55.000,223,11043704,4085,0,1754877234,13196.02739432999,28562.837133449997,53361.76514016001 2025-08-11,01:53:56.000,223,11043697,4645,0,1754877235,13196.020658019996,27178.500787530007,53361.7791144 2025-08-11,01:53:57.000,223,11043723,4525,0,1754877236,13196.01392171,35484.81492651001,53361.80007576 2025-08-11,01:53:58.000,223,11043691,4605,0,1754877237,13196.00718539999,30870.264102,53361.841998480006 2025-08-11,01:53:59.000,223,11043714,4325,0,1754877238,13196.01392171,26255.67098271,53361.89789544 2025-08-11,01:54:00.000,223,11043715,4485,0,1754877239,13195.99371278,26717.142278159998,53361.939818160005 2025-08-11,01:54:01.000,223,11043676,3525,0,1754877240,13196.000449089996,30870.299347649998,53361.96776664 2025-08-11,01:54:02.000,223,11043709,4445,0,1754877241,13195.96676753999,26717.156376419996,53361.97475376 2025-08-11,01:54:03.000,223,11043702,4045,0,1754877242,13195.980240159995,30408.849199589997,53362.07257344 2025-08-11,01:54:04.000,223,11043673,4525,0,1754877243,13195.97350385,30408.905592630006,53362.12148328001 2025-08-11,01:54:05.000,223,11043755,4285,0,1754877244,13195.94655860999,27178.677015780006,53362.13545752 2025-08-11,01:54:06.000,223,11043715,4525,0,1754877245,13195.89266813,29486.005296510004,53362.177380240006 2025-08-11,01:54:07.000,223,11043672,4165,0,1754877246,13195.86572288999,31793.35472463,53362.21231584 2025-08-11,01:54:08.000,223,11043664,3965,0,1754877247,13195.82530502999,25794.34066986,53362.2332772 2025-08-11,01:54:09.000,223,11043723,4525,0,1754877248,13195.778150859995,26717.255064240002,53362.275199920005 2025-08-11,01:54:10.000,223,11043688,4165,0,1754877249,13195.71078776,31793.333577240002,53362.2332772 2025-08-11,01:54:11.000,223,11043699,4485,0,1754877250,13195.66363358999,27640.141262100005,53362.26821280001 2025-08-11,01:54:12.000,223,11043760,3804,0,1754877251,13195.609743109999,29485.934805209996,53362.33109688 2025-08-11,01:54:13.000,223,11043720,4045,0,1754877252,13195.555852629994,30870.27820026,53362.28218704 2025-08-11,01:54:14.000,223,11043696,4205,0,1754877253,13195.461544289989,26717.085885120003,53362.324109760004 2025-08-11,01:54:15.000,223,11043701,4285,0,1754877254,13195.407653809998,29947.265118059993,53362.26821280001 2025-08-11,01:54:16.000,223,11043660,4125,0,1754877255,13195.373972259993,23025.27322674,53362.28917416001 2025-08-11,01:54:17.000,223,11043713,4565,0,1754877256,13195.286400229998,32254.445367060005,53362.38699384001 2025-08-11,01:54:18.000,223,11043719,4565,0,1754877257,13195.219037130002,28562.682052589997,53362.33109688 2025-08-11,01:54:19.000,223,11043708,4085,0,1754877258,13195.205564509997,32254.374875759997,53362.3730196 2025-08-11,01:54:20.000,223,11043698,4245,0,1754877259,13195.178619270002,28101.161413230002,53362.38699384001 2025-08-11,01:54:21.000,223,11043699,4365,0,1754877260,13195.131465099992,27639.640773870007,53362.33109688 2025-08-11,01:54:22.000,223,11043661,4605,0,1754877261,13195.117992480002,23486.448458729996,53362.35205824 2025-08-11,01:54:23.000,223,11043545,4405,0,1754877262,13195.158410340002,29023.96302153,53362.35904536 2025-08-11,01:54:24.000,223,11043643,4805,0,1754877263,13195.171882959992,28562.34369435,53362.38000672 2025-08-11,01:54:25.000,223,11043727,4525,0,1754877264,13195.252718679993,27639.38700519,53362.45686504001 2025-08-11,01:54:26.000,223,11043734,3965,0,1754877265,13195.347027019998,29023.688105459994,53362.41494232001 2025-08-11,01:54:27.000,223,11043696,4245,0,1754877266,13195.387444879998,29485.10300787,53362.49878776 2025-08-11,01:54:28.000,223,11043739,4645,0,1754877267,13195.448071669998,31330.9247475,53362.4778264 2025-08-11,01:54:29.000,223,11043743,4525,0,1754877268,13195.488489529998,29484.962025269997,53362.56865896 2025-08-11,01:54:30.000,223,11043700,4045,0,1754877269,13195.542380009989,27639.140285639995,53362.610581680005 2025-08-11,01:54:31.000,223,11043729,4645,0,1754877270,13195.549116319999,29023.427287650004,53362.57564608 2025-08-11,01:54:32.000,223,11043660,4165,0,1754877271,13195.555852629994,29023.413189390005,53362.6175688 2025-08-11,01:54:33.000,223,11043705,4365,0,1754877272,13195.542380009989,30407.777731830007,53362.60359456001 2025-08-11,01:54:34.000,223,11043734,3205,0,1754877273,13195.549116319999,27177.570302370004,53362.7573112 2025-08-11,01:54:35.000,223,11043727,4645,0,1754877274,13195.542380009989,31792.121126879996,53362.76429832 2025-08-11,01:54:36.000,223,11043727,4645,0,1754877275,13195.508698459998,30407.770682700007,53362.71538848 2025-08-11,01:54:37.000,223,11043719,4645,0,1754877276,13195.522171079989,26716.16244909,53362.80622104 2025-08-11,01:54:38.000,223,11043736,4125,0,1754877277,13195.508698459998,29023.413189390005,53362.77128544001 2025-08-11,01:54:39.000,223,11043761,4525,0,1754877278,13195.475016909993,29484.877435710005,53362.862118 2025-08-11,01:54:40.000,223,11043727,4725,0,1754877279,13195.407653809998,28100.484696750005,53362.79923392001 2025-08-11,01:54:41.000,223,11043680,3405,0,1754877280,13195.360499639988,27177.563253240005,53362.82019528001 2025-08-11,01:54:42.000,223,11043722,4205,0,1754877281,13195.367235949998,31330.565241870005,53362.862118 2025-08-11,01:54:43.000,223,11043773,4565,0,1754877282,13195.313345469993,27638.964057389996,53362.897053600005 2025-08-11,01:54:44.000,223,11043751,4285,0,1754877283,13195.279663920002,28100.435352839995,53362.95295056 2025-08-11,01:54:45.000,223,11043720,4165,0,1754877284,13195.286400229998,29023.30040331,53362.98089904 2025-08-11,01:54:46.000,223,11043727,4325,0,1754877285,13195.239246060002,28100.37191067,53362.88307936 2025-08-11,01:54:47.000,223,11043711,4565,0,1754877286,13195.232509749992,28561.800911340004,53362.91801496001 2025-08-11,01:54:48.000,223,11043718,4125,0,1754877287,13195.192091889992,27177.45751629,53362.95993768001 2025-08-11,01:54:49.000,223,11043754,4165,0,1754877288,13195.178619270002,29946.179552040005,53362.9319892 2025-08-11,01:54:50.000,223,11043731,4685,0,1754877289,13195.151674029992,24870.185628599997,53362.84115664001 2025-08-11,01:54:51.000,223,11043655,4565,0,1754877290,13195.178619270002,29484.665961809995,53362.93897632001 2025-08-11,01:54:52.000,223,11043711,4565,0,1754877291,13195.138201410002,25793.008384290006,53362.9319892 2025-08-11,01:54:53.000,223,11043746,4125,0,1754877292,13195.111256169992,27177.2953863,53362.92500208 2025-08-11,01:54:54.000,223,11043746,4085,0,1754877293,13195.091047239992,28561.723370909996,53362.91801496001 2025-08-11,01:54:55.000,223,11043710,4004,0,1754877294,13195.077574620002,29484.560224860004,53362.93897632001 2025-08-11,01:54:56.000,223,11043678,4205,0,1754877295,13195.037156760001,23024.173562459997,53362.95993768001 2025-08-11,01:54:57.000,223,11043734,3885,0,1754877296,13195.010211519992,27638.703239580005,53362.89006648001 2025-08-11,01:54:58.000,223,11043725,4525,0,1754877297,13194.990002589991,33176.083868910006,53362.98089904 2025-08-11,01:54:59.000,223,11043744,4045,0,1754877298,13194.963057349996,28561.462553100006,53362.994873280004 2025-08-11,01:55:00.000,223,11043726,4125,0,1754877299,13194.969793659991,29945.805948149995,53362.98788616001 2025-08-11,01:55:01.000,223,11043711,4645,0,1754877300,13194.91590318,29022.863357249997,53363.0018604 2025-08-11,01:55:02.000,223,11043723,4685,0,1754877301,13194.87548532,27638.414225250002,53362.96692480001 2025-08-11,01:55:03.000,223,11043722,4125,0,1754877302,13194.848540079991,25792.58543649,53363.0018604 2025-08-11,01:55:04.000,223,11043731,4725,0,1754877303,13194.80812221999,29945.636769029996,53363.015834640006 2025-08-11,01:55:05.000,223,11043684,4205,0,1754877304,13194.781176979996,27176.935880670004,53362.98788616001 2025-08-11,01:55:06.000,223,11043738,4245,0,1754877305,13194.75423174,34560.145298760006,53363.00884752001 2025-08-11,01:55:07.000,223,11043745,4725,0,1754877306,13194.72728649999,27176.942929800003,53363.015834640006 2025-08-11,01:55:08.000,223,11043699,4485,0,1754877307,13194.80812221999,31791.43736127,53363.03679600001 2025-08-11,01:55:09.000,223,11043715,4405,0,1754877308,13194.781176979996,30868.544114279997,53363.08570584001 2025-08-11,01:55:10.000,223,11043733,4445,0,1754877309,13194.80812221999,27638.357832210007,53363.03679600001 2025-08-11,01:55:11.000,223,11043732,3924,0,1754877310,13194.83506746,26715.450486960006,53363.064744480005 2025-08-11,01:55:12.000,223,11043749,4525,0,1754877311,13194.83506746,25331.1282393,53363.05775736001 2025-08-11,01:55:13.000,223,11043700,4125,0,1754877312,13194.862012699996,27176.907684150006,53363.05775736001 2025-08-11,01:55:14.000,223,11043708,4165,0,1754877313,13194.882221629996,34098.702199830004,53363.09269296 2025-08-11,01:55:15.000,223,11043677,4605,0,1754877314,13194.909166869991,27638.393077860004,53363.12064144 2025-08-11,01:55:16.000,223,11043700,4205,0,1754877315,13194.996738900001,28099.765685489998,53363.0717316 2025-08-11,01:55:17.000,223,11043731,4725,0,1754877316,13195.030420449992,25792.500846929994,53363.0717316 2025-08-11,01:55:18.000,223,11043701,4485,0,1754877317,13195.097783550002,23946.665009040007,53363.113654320005 2025-08-11,01:55:19.000,223,11043698,4125,0,1754877318,13195.185355579997,31329.888525389993,53363.20448688001 2025-08-11,01:55:20.000,223,11043718,4285,0,1754877319,13195.259454990002,29483.989245329998,53363.12064144 2025-08-11,01:55:21.000,223,11043724,3965,0,1754877320,13195.353763329993,29022.553195529996,53363.2464096 2025-08-11,01:55:22.000,223,11043744,3804,0,1754877321,13195.434599049993,34559.940873989995,53363.2464096 2025-08-11,01:55:23.000,223,11043755,4645,0,1754877322,13195.535643699994,30868.233952559996,53363.281345200005 2025-08-11,01:55:24.000,223,11043737,4525,0,1754877323,13195.64342465999,30406.783804499995,53363.281345200005 2025-08-11,01:55:25.000,223,11043742,3405,0,1754877324,13195.76467823999,30406.776755369996,53363.32326792001 2025-08-11,01:55:26.000,223,11043730,3845,0,1754877325,13195.858986579995,30406.706264070002,53363.36519064 2025-08-11,01:55:27.000,223,11043703,4485,0,1754877326,13196.01392171,30406.678067550005,53363.36519064 2025-08-11,01:55:28.000,223,11043706,4165,0,1754877327,13196.168856839991,28099.399130730002,53363.41410048 2025-08-11,01:55:29.000,223,11043714,4085,0,1754877328,13196.269901489992,31329.50082324,53363.46999744001 2025-08-11,01:55:30.000,223,11043708,3965,0,1754877329,13196.404627689997,26714.921802209996,53363.497945920004 2025-08-11,01:55:31.000,223,11043743,4805,0,1754877330,13196.505672339998,24869.128259100005,53363.49095880001 2025-08-11,01:55:32.000,223,11043695,4525,0,1754877331,13196.667343779998,28099.251099,53363.616726960005 2025-08-11,01:55:33.000,223,11043777,4485,0,1754877332,13196.829015219999,35020.94692685999,53363.7005724 2025-08-11,01:55:34.000,223,11043754,4004,0,1754877333,13196.997422969995,33175.14633462,53363.65864968001 2025-08-11,01:55:35.000,223,11043719,4685,0,1754877334,13197.18603964999,26253.42935937,53363.77743072001 2025-08-11,01:55:36.000,223,11043716,4205,0,1754877335,13197.347711089991,29483.559248399994,53363.79140496 2025-08-11,01:55:37.000,223,11043699,4405,0,1754877336,13197.563273009997,29945.079887760003,53363.8403148 2025-08-11,01:55:38.000,223,11043718,4045,0,1754877337,13197.778834930003,34098.14531856,53363.910186 2025-08-11,01:55:39.000,223,11043711,4605,0,1754877338,13197.960715299989,32713.816021770006,53363.98704432 2025-08-11,01:55:40.000,223,11043690,4165,0,1754877339,13198.216695079995,27637.9560318,53364.02896704 2025-08-11,01:55:41.000,223,11043666,4085,0,1754877340,13198.45246593,27176.49178548,53364.12678672 2025-08-11,01:55:42.000,223,11043661,4565,0,1754877341,13198.654555230001,35021.20069554,53364.168709440004 2025-08-11,01:55:43.000,223,11043667,4565,0,1754877342,13198.930743939993,28099.42732725,53364.25255488 2025-08-11,01:55:44.000,223,11043604,4004,0,1754877343,13199.166514789998,31329.66295323,53364.336400320004 2025-08-11,01:55:45.000,223,11043619,4485,0,1754877344,13199.34165884999,28561.05370356,53364.47614272001 2025-08-11,01:55:46.000,223,11043651,4525,0,1754877345,13199.59090232,32252.697182820004,53364.455181360005 2025-08-11,01:55:47.000,223,11043683,4605,0,1754877346,13199.77278269,23485.243057500003,53364.56697528001 2025-08-11,01:55:48.000,223,11043682,3725,0,1754877347,13199.995080920002,29945.636769029996,53364.6787692 2025-08-11,01:55:49.000,223,11043692,4205,0,1754877348,13200.156752360002,28561.286324850007,53364.75562752 2025-08-11,01:55:50.000,223,11043714,4325,0,1754877349,13200.352105349994,31791.528999960006,53364.79755024 2025-08-11,01:55:51.000,223,11043682,4325,0,1754877350,13200.513776789994,28099.934864609997,53364.8883828 2025-08-11,01:55:52.000,223,11043714,4125,0,1754877351,13200.68892085,29022.8281116,53365.04209944 2025-08-11,01:55:53.000,223,11043669,4845,0,1754877352,13200.86406490999,29484.334652699996,53365.11197064 2025-08-11,01:55:54.000,223,11043670,4325,0,1754877353,13200.97184587,25792.684124310006,53365.14690624001 2025-08-11,01:55:55.000,223,11043705,4645,0,1754877354,13201.113308380001,29022.863357249997,53365.27966152 2025-08-11,01:55:56.000,223,11043694,4165,0,1754877355,13201.281716129997,30868.68509688,53365.25870016 2025-08-11,01:55:57.000,223,11043669,4605,0,1754877356,13201.409706019993,28561.434356579994,53365.342545600004 2025-08-11,01:55:58.000,223,11043663,4685,0,1754877357,13201.571377459994,29484.28530879,53365.42639104 2025-08-11,01:55:59.000,223,11043692,4085,0,1754877358,13201.726312589999,30407.22789969,53365.52421072001 2025-08-11,01:56:00.000,223,11043704,4325,0,1754877359,13201.813884619994,21639.618693509998,53365.63600464 2025-08-11,01:56:01.000,223,11043717,4445,0,1754877360,13201.94187450999,25792.705271700004,53365.71286296 2025-08-11,01:56:02.000,223,11043671,4565,0,1754877361,13202.04291915999,27177.069814140006,53365.810682639996 2025-08-11,01:56:03.000,223,11043653,4445,0,1754877362,13202.184381669991,31791.61358952,53365.796708400005 2025-08-11,01:56:04.000,223,11043691,4645,0,1754877363,13202.292162630001,31330.13524494,53365.9015152 2025-08-11,01:56:05.000,223,11043716,4245,0,1754877364,13202.453834070002,31791.585393,53366.034270480006 2025-08-11,01:56:06.000,223,11043713,4565,0,1754877365,13202.548142409993,24869.762680800006,53366.083180320005 2025-08-11,01:56:07.000,223,11043682,4125,0,1754877366,13202.689604919993,29484.313505309998,53366.083180320005 2025-08-11,01:56:08.000,223,11043676,4245,0,1754877367,13202.824331119999,24408.249090569996,53366.15305152001 2025-08-11,01:56:09.000,223,11043733,4645,0,1754877368,13202.972529939994,31791.479656049996,53366.24388408001 2025-08-11,01:56:10.000,223,11043690,3965,0,1754877369,13203.08704721,29022.750571170007,53366.29279392001 2025-08-11,01:56:11.000,223,11043687,4525,0,1754877370,13203.235246029995,32252.873411070002,53366.37663936 2025-08-11,01:56:12.000,223,11043658,4085,0,1754877371,13203.34302698999,26715.50688,53366.418562080005 2025-08-11,01:56:13.000,223,11043685,4645,0,1754877372,13203.545116289992,29945.629719899996,53366.57926584001 2025-08-11,01:56:14.000,223,11043759,4565,0,1754877373,13203.693315110002,29484.158424449997,53366.586252960005 2025-08-11,01:56:15.000,223,11043748,4045,0,1754877374,13203.868459169993,28561.20878442,53366.59324008 2025-08-11,01:56:16.000,223,11043763,4485,0,1754877375,13203.989712749993,33175.74551067001,53366.6700984 2025-08-11,01:56:17.000,223,11043734,4085,0,1754877376,13204.131175259994,28561.244030069996,53366.73298248 2025-08-11,01:56:18.000,223,11043683,4285,0,1754877377,13204.18506574,30407.009376660004,53366.72599536001 2025-08-11,01:56:19.000,223,11043694,4045,0,1754877378,13204.26590146,29945.57332686,53366.83778928 2025-08-11,01:56:20.000,223,11043540,3965,0,1754877379,13204.34673718,32252.831116290006,53366.879712 2025-08-11,01:56:21.000,223,11043719,4325,0,1754877380,13204.44778183,33175.773707190005,53366.9495832 2025-08-11,01:56:22.000,223,11043710,4085,0,1754877381,13204.50167230999,29022.65188335,53367.01246728001 2025-08-11,01:56:23.000,223,11043722,4004,0,1754877382,13204.56903541,29484.1231788,53367.040415760006 2025-08-11,01:56:24.000,223,11043734,4085,0,1754877383,13204.6296622,28561.18763703,53367.040415760006 2025-08-11,01:56:25.000,223,11043692,3924,0,1754877384,13204.690288990001,29484.10908054,53367.15919680001 2025-08-11,01:56:26.000,223,11043717,4325,0,1754877385,13204.730706850001,29945.60857251,53367.18015816001 2025-08-11,01:56:27.000,223,11043731,4605,0,1754877386,13204.750915780001,36405.90359622,53367.24304224 2025-08-11,01:56:28.000,223,11043759,4685,0,1754877387,13204.804806259992,25792.536092580005,53367.27099072 2025-08-11,01:56:29.000,223,11043763,4605,0,1754877388,13204.851960430002,28561.265177459994,53367.27099072 2025-08-11,01:56:30.000,223,11043691,4565,0,1754877389,13204.899114599997,34098.75154374,53367.34086192 2025-08-11,01:56:31.000,223,11043669,4645,0,1754877390,13204.939532459997,31791.507852569994,53367.354836160004 2025-08-11,01:56:32.000,223,11043682,4325,0,1754877391,13204.993422940002,29022.792865950003,53367.38278464 2025-08-11,01:56:33.000,223,11043643,4565,0,1754877392,13205.040577109998,24869.755631670007,53367.424707360005 2025-08-11,01:56:34.000,223,11043715,4805,0,1754877393,13205.107940209993,27177.090961530004,53367.48060432 2025-08-11,01:56:35.000,223,11043713,4605,0,1754877394,13205.208984859994,26254.183616280003,53367.58541112001 2025-08-11,01:56:36.000,223,11043667,4445,0,1754877395,13205.269611649994,35483.26411791,53367.59938536 2025-08-11,01:56:37.000,223,11043677,4405,0,1754877396,13205.363919989999,31330.170490589997,53367.63432096001 2025-08-11,01:56:38.000,223,11043671,4565,0,1754877397,13205.46496464,28099.984208520007,53367.690217920004 2025-08-11,01:56:39.000,223,11043660,4525,0,1754877398,13205.54580036,31791.59949126,53367.7181664 2025-08-11,01:56:40.000,223,11043657,4445,0,1754877399,13205.62663608,29945.791849889996,53367.76707624 2025-08-11,01:56:41.000,223,11043692,4165,0,1754877400,13205.754625969996,30407.2067523,53367.83694744 2025-08-11,01:56:42.000,223,11043637,4565,0,1754877401,13205.855670619996,31330.099999290003,53367.83694744 2025-08-11,01:56:43.000,223,11043671,4605,0,1754877402,13205.943242649992,29022.870406379996,53367.927780000005 2025-08-11,01:56:44.000,223,11043625,4485,0,1754877403,13206.057759919997,28099.934864609997,53367.98367696 2025-08-11,01:56:45.000,223,11043690,4125,0,1754877404,13206.165540879992,26254.148370630006,53367.990664079996 2025-08-11,01:56:46.000,223,11043776,4085,0,1754877405,13206.239640289998,31791.514901700008,53368.0325868 2025-08-11,01:56:47.000,223,11043633,4605,0,1754877406,13206.360893869998,28099.90666809,53368.07450952 2025-08-11,01:56:48.000,223,11043635,4645,0,1754877407,13206.509092689994,33175.928788050005,53368.10944512 2025-08-11,01:56:49.000,223,11043644,4325,0,1754877408,13206.61687364999,32714.478639990004,53368.20726480001 2025-08-11,01:56:50.000,223,11043650,4205,0,1754877409,13206.771808779995,27638.470618289997,53368.263161760005 2025-08-11,01:56:51.000,223,11043663,4445,0,1754877410,13206.92674391,28561.342717890002,53368.29111024 2025-08-11,01:56:52.000,223,11043678,3965,0,1754877411,13207.095151659996,29022.82106247,53368.312071600005 2025-08-11,01:56:53.000,223,11043654,3924,0,1754877412,13207.202932619992,30407.234948819998,53368.36796856 2025-08-11,01:56:54.000,223,11043653,4285,0,1754877413,13207.337658819997,34560.33562527,53368.42386552001 2025-08-11,01:56:55.000,223,11043669,4365,0,1754877414,13207.472385020003,28099.934864609997,53368.50771096 2025-08-11,01:56:56.000,223,11043672,4004,0,1754877415,13207.600374909998,32714.478639990004,53368.5566208 2025-08-11,01:56:57.000,223,11043642,4125,0,1754877416,13207.768782659994,31791.648835169995,53368.58456928 2025-08-11,01:56:58.000,223,11043673,4525,0,1754877417,13207.91698147999,28561.50484788,53368.68937608001 2025-08-11,01:56:59.000,223,11043680,4004,0,1754877418,13208.01802612999,35021.8492155,53368.71033744001 2025-08-11,01:57:00.000,223,11043706,4085,0,1754877419,13208.12580709,31330.198687109994,53368.78719576001 2025-08-11,01:57:01.000,223,11043742,4004,0,1754877420,13208.24706067,32253.120130619995,53368.87802832001 2025-08-11,01:57:02.000,223,11043735,4685,0,1754877421,13208.341369009991,29484.405144000004,53368.912963920004 2025-08-11,01:57:03.000,223,11043723,4485,0,1754877422,13208.401995799992,29945.827095540008,53368.99680936 2025-08-11,01:57:04.000,223,11043729,4445,0,1754877423,13208.401995799992,32253.04259019,53369.0107836 2025-08-11,01:57:05.000,223,11043729,3965,0,1754877424,13208.449149970002,30407.22789969,53369.052706320006 2025-08-11,01:57:06.000,223,11043700,4004,0,1754877425,13208.476095209997,27638.505863939994,53369.09462904001 2025-08-11,01:57:07.000,223,11043682,4165,0,1754877426,13208.516513069997,31791.59949126,53369.17847448 2025-08-11,01:57:08.000,223,11043678,3804,0,1754877427,13208.529985690002,26715.584420429994,53369.17847448 2025-08-11,01:57:09.000,223,11043734,4045,0,1754877428,13208.529985690002,27638.42832351,53369.2553328 2025-08-11,01:57:10.000,223,11043695,4605,0,1754877429,13208.516513069997,27176.97817545,53369.2553328 2025-08-11,01:57:11.000,223,11043688,4125,0,1754877430,13208.516513069997,29022.736472909994,53369.28328128 2025-08-11,01:57:12.000,223,11043700,4325,0,1754877431,13208.482831519992,29945.636769029996,53369.29725552 2025-08-11,01:57:13.000,223,11043678,4365,0,1754877432,13208.455886279997,30406.988229270006,53369.30424264 2025-08-11,01:57:14.000,223,11043704,4445,0,1754877433,13208.455886279997,22562.237024429996,53369.36013960001 2025-08-11,01:57:15.000,223,11043716,4245,0,1754877434,13208.435677349997,30406.868394060002,53369.31122976001 2025-08-11,01:57:16.000,223,11043691,4645,0,1754877435,13208.408732110001,26715.18966915,53369.33219112 2025-08-11,01:57:17.000,223,11043660,3804,0,1754877436,13208.388523180001,28560.87042618,53369.325204 2025-08-11,01:57:18.000,223,11043669,4645,0,1754877437,13208.361577939992,28560.792885749994,53369.3950752 2025-08-11,01:57:19.000,223,11043711,4445,0,1754877438,13208.341369009991,27176.301458970003,53369.436997920006 2025-08-11,01:57:20.000,223,11043671,4565,0,1754877439,13208.334632699996,23023.123242090005,53369.4649464 2025-08-11,01:57:21.000,223,11043685,4525,0,1754877440,13208.321160079991,30406.191677580005,53369.45795928001 2025-08-11,01:57:22.000,223,11043688,4125,0,1754877441,13208.294214839996,31790.46458133,53369.485907760005 2025-08-11,01:57:23.000,223,11043657,4765,0,1754877442,13208.307687460001,26252.985264179995,53369.534817600004 2025-08-11,01:57:24.000,223,11043666,3885,0,1754877443,13208.307687460001,28560.186660570005,53369.52783048001 2025-08-11,01:57:25.000,223,11043731,4365,0,1754877444,13208.321160079991,34097.44040556,53369.52783048001 2025-08-11,01:57:26.000,223,11043713,4405,0,1754877445,13208.314423769996,26714.280331379996,53369.52783048001 2025-08-11,01:57:27.000,223,11043681,4525,0,1754877446,13208.395259489997,32251.583420280003,53369.54180472 2025-08-11,01:57:28.000,223,11043709,4765,0,1754877447,13208.388523180001,33635.99730663,53369.52783048001 2025-08-11,01:57:29.000,223,11043764,4205,0,1754877448,13208.415468419997,30405.867417600006,53369.5697532 2025-08-11,01:57:30.000,223,11043723,4685,0,1754877449,13208.415468419997,31328.788861110006,53369.5697532 2025-08-11,01:57:31.000,223,11043687,4645,0,1754877450,13208.428941040002,29944.424318670004,53369.64661152001 2025-08-11,01:57:32.000,223,11043686,4325,0,1754877451,13208.442413659992,26252.91477288,53369.68154712 2025-08-11,01:57:33.000,223,11043716,4325,0,1754877452,13208.462622589992,27175.949002470006,53369.69552136001 2025-08-11,01:57:34.000,223,11043678,4325,0,1754877453,13208.482831519992,29483.242037549993,53369.68853424 2025-08-11,01:57:35.000,223,11043714,3965,0,1754877454,13208.476095209997,33636.286320960004,53369.68853424 2025-08-11,01:57:36.000,223,11043696,3965,0,1754877455,13208.482831519992,33636.36386139,53369.67456000001 2025-08-11,01:57:37.000,223,11043652,4004,0,1754877456,13208.496304139997,30406.24102149,53369.75840544 2025-08-11,01:57:38.000,223,11043698,4045,0,1754877457,13208.489567830002,26253.316573289994,53369.751418320004 2025-08-11,01:57:39.000,223,11043663,4445,0,1754877458,13208.469358900002,31329.282300210005,53369.702508480004 2025-08-11,01:57:40.000,223,11043694,4245,0,1754877459,13208.476095209997,25791.972162179998,53369.80032816 2025-08-11,01:57:41.000,223,11043709,4285,0,1754877460,13208.482831519992,29483.552199269994,53369.821289520005 2025-08-11,01:57:42.000,223,11043665,4565,0,1754877461,13208.455886279997,32252.25308763,53369.86321224001 2025-08-11,01:57:43.000,223,11043647,4405,0,1754877462,13208.449149970002,31329.402135419994,53369.891160720006 2025-08-11,01:57:44.000,223,11043672,3885,0,1754877463,13208.442413659992,30867.966085620006,53369.9540448 2025-08-11,01:57:45.000,223,11043664,4004,0,1754877464,13208.422204729992,28560.701247060002,53369.96801904 2025-08-11,01:57:46.000,223,11043666,4004,0,1754877465,13208.368314250001,30406.508888430006,53369.940070560006 2025-08-11,01:57:47.000,223,11043679,4765,0,1754877466,13208.321160079991,34559.53202445,53369.93308344001 2025-08-11,01:57:48.000,223,11043665,4405,0,1754877467,13208.314423769996,30867.944938229994,53369.91212208001 2025-08-11,01:57:49.000,223,11043678,4004,0,1754877468,13208.307687460001,29945.044642110006,53369.9540448 2025-08-11,01:57:50.000,223,11043687,4605,0,1754877469,13208.294214839996,25330.529063249996,53369.94705768 2025-08-11,01:57:51.000,223,11043698,4125,0,1754877470,13208.2672696,28560.623706629995,53369.93308344001 2025-08-11,01:57:52.000,223,11043688,4165,0,1754877471,13208.19990649999,31790.79589044,53369.94705768 2025-08-11,01:57:53.000,223,11043655,4405,0,1754877472,13208.172961259996,29022.095002079994,53369.98199328001 2025-08-11,01:57:54.000,223,11043682,4245,0,1754877473,13208.14601602,37789.690109999996,53369.940070560006 2025-08-11,01:57:55.000,223,11043714,3965,0,1754877474,13208.14601602,30867.966085620006,53369.97500616 2025-08-11,01:57:56.000,223,11043659,4645,0,1754877475,13208.112334469995,23484.834207959997,53369.919109200004 2025-08-11,01:57:57.000,223,11043722,4045,0,1754877476,13208.09886184999,29483.714329259994,53369.96103192001 2025-08-11,01:57:58.000,223,11043685,4365,0,1754877477,13208.07865291999,32252.471610659995,53369.891160720006 2025-08-11,01:57:59.000,223,11043685,4525,0,1754877478,13208.03823505999,26715.140325240005,53369.93308344001 2025-08-11,01:58:00.000,223,11043699,4565,0,1754877479,13208.02476244,31791.09900303,53369.92609632 2025-08-11,01:58:01.000,223,11043720,4004,0,1754877480,13207.96413565,32252.57029848,53369.87718648 2025-08-11,01:58:02.000,223,11043693,4485,0,1754877481,13207.930454099995,27176.618669820004,53369.940070560006 2025-08-11,01:58:03.000,223,11043702,3965,0,1754877482,13207.869827309994,25330.881519749993,53369.92609632 2025-08-11,01:58:04.000,223,11043706,4165,0,1754877483,13207.83614575999,27638.195702220008,53369.89814784 2025-08-11,01:58:05.000,223,11043676,4245,0,1754877484,13207.788991589994,30406.974131010007,53369.89814784 2025-08-11,01:58:06.000,223,11043693,4565,0,1754877485,13207.762046349999,25792.472650409996,53369.940070560006 2025-08-11,01:58:07.000,223,11043656,4205,0,1754877486,13207.728364799994,30868.417229939994,53369.90513496 2025-08-11,01:58:08.000,223,11043693,4645,0,1754877487,13207.79572789999,30407.002327530005,53369.93308344001 2025-08-11,01:58:09.000,223,11043694,4085,0,1754877488,13207.81593682999,29945.58742512,53369.988980400005 2025-08-11,01:58:10.000,223,11043645,4605,0,1754877489,13207.849618379994,33637.181560469995,53369.98199328001 2025-08-11,01:58:11.000,223,11043709,4645,0,1754877490,13207.85635468999,28561.20878442,53369.9540448 2025-08-11,01:58:12.000,223,11043712,4085,0,1754877491,13207.89677254999,29945.509884690007,53369.97500616 2025-08-11,01:58:13.000,223,11043662,4245,0,1754877492,13207.991080889995,28099.772734619997,53369.93308344001 2025-08-11,01:58:14.000,223,11043706,4365,0,1754877493,13207.99781719999,31329.874427129995,53369.99596752 2025-08-11,01:58:15.000,223,11043685,4325,0,1754877494,13208.092125539995,28561.173538770003,53369.91212208001 2025-08-11,01:58:16.000,223,11043671,4485,0,1754877495,13208.14601602,33637.1181183,53369.97500616 2025-08-11,01:58:17.000,223,11043674,4325,0,1754877496,13208.220115429991,30407.009376660004,53369.96103192001 2025-08-11,01:58:18.000,223,11043700,4125,0,1754877497,13208.280742219991,32714.231920439997,53369.99596752 2025-08-11,01:58:19.000,223,11043680,3965,0,1754877498,13208.354841629996,31791.303427799998,53369.98199328001 2025-08-11,01:58:20.000,223,11043697,4525,0,1754877499,13208.368314250001,28099.793882009995,53369.99596752 2025-08-11,01:58:21.000,223,11043712,4405,0,1754877500,13208.449149970002,24408.1856484,53369.97500616 2025-08-11,01:58:22.000,223,11043704,4045,0,1754877501,13208.449149970002,31791.402115620003,53370.03090312001 2025-08-11,01:58:23.000,223,11043695,4605,0,1754877502,13208.489567830002,30868.5018195,53370.037890240004 2025-08-11,01:58:24.000,223,11043720,3965,0,1754877503,13208.503040449992,28099.800931139995,53370.023916 2025-08-11,01:58:25.000,223,11043721,4445,0,1754877504,13208.529985690002,30407.086917089997,53370.037890240004 2025-08-11,01:58:26.000,223,11043721,4325,0,1754877505,13208.570403550002,28099.765685489998,53370.07282584 2025-08-11,01:58:27.000,223,11043727,4645,0,1754877506,13208.657975579998,29484.11612967,53370.023916 2025-08-11,01:58:28.000,223,11043675,4445,0,1754877507,13208.657975579998,28099.695194190004,53369.99596752 2025-08-11,01:58:29.000,223,11043678,4325,0,1754877508,13208.738811299998,29945.502835559993,53370.01692888 2025-08-11,01:58:30.000,223,11043651,4565,0,1754877509,13208.806174399993,32714.133232620006,53370.058851600006 2025-08-11,01:58:31.000,223,11043686,4045,0,1754877510,13208.907219049994,34098.490725929994,53370.058851600006 2025-08-11,01:58:32.000,223,11043700,4125,0,1754877511,13209.008263699994,30868.297394730005,53370.0937872 2025-08-11,01:58:33.000,223,11043727,4685,0,1754877512,13209.089099419994,32252.626691519996,53370.10077432001 2025-08-11,01:58:34.000,223,11043718,4125,0,1754877513,13209.23729823999,29483.918754030004,53370.0937872 2025-08-11,01:58:35.000,223,11043681,4525,0,1754877514,13209.311397649995,29483.96809794,53370.10077432001 2025-08-11,01:58:36.000,223,11043667,4645,0,1754877515,13209.452860159996,30868.311492990004,53370.14269704 2025-08-11,01:58:37.000,223,11043675,4565,0,1754877516,13209.601058979992,30868.34673864,53370.1636584 2025-08-11,01:58:38.000,223,11043702,4004,0,1754877517,13209.729048870002,30406.812001020007,53370.14968416001 2025-08-11,01:58:39.000,223,11043697,4645,0,1754877518,13209.870511380002,32252.668986300007,53370.156671280005 2025-08-11,01:58:40.000,223,11043674,3965,0,1754877519,13210.005237579993,32714.105036099994,53370.21955536001 2025-08-11,01:58:41.000,223,11043654,4325,0,1754877520,13210.119754849999,26253.72542283,53370.21256824 2025-08-11,01:58:42.000,223,11043649,4485,0,1754877521,13210.227535809994,30406.755607979998,53370.19160688 2025-08-11,01:58:43.000,223,11043727,4605,0,1754877522,13210.348789389995,26253.697226310003,53370.26147808 2025-08-11,01:58:44.000,223,11043734,4085,0,1754877523,13210.40267987,28560.940917479995,53370.31038792 2025-08-11,01:58:45.000,223,11043665,4565,0,1754877524,13210.49698820999,28099.533064200004,53370.35231064 2025-08-11,01:58:46.000,223,11043721,4565,0,1754877525,13210.49698820999,30406.74150972,53370.31737504001 2025-08-11,01:58:47.000,223,11043661,4485,0,1754877526,13210.57782392999,31329.698198879996,53370.38025912 2025-08-11,01:58:48.000,223,11043682,4165,0,1754877527,13210.6249781,27176.682111989998,53370.34532352001 2025-08-11,01:58:49.000,223,11043667,4525,0,1754877528,13210.672132269996,29483.869410119994,53370.33134928 2025-08-11,01:58:50.000,223,11043684,4125,0,1754877529,13210.719286439991,29483.897606640006,53370.4082076 2025-08-11,01:58:51.000,223,11043644,4125,0,1754877530,13210.759704299991,26253.7183737,53370.43615608001 2025-08-11,01:58:52.000,223,11043653,4645,0,1754877531,13210.827067400001,25792.28937303,53370.492053040005 2025-08-11,01:58:53.000,223,11043670,4004,0,1754877532,13210.874221569997,31791.141297809998,53370.56891136 2025-08-11,01:58:54.000,223,11043678,4085,0,1754877533,13210.914639429997,28099.56830985,53370.53397576001 2025-08-11,01:58:55.000,223,11043674,4125,0,1754877534,13211.042629319993,30406.783804499995,53370.51301440001 2025-08-11,01:58:56.000,223,11043715,4525,0,1754877535,13211.109992420003,32252.57734761,53370.55493712001 2025-08-11,01:58:57.000,223,11043680,4004,0,1754877536,13211.177355519998,30406.797902759994,53370.610834080006 2025-08-11,01:58:58.000,223,11043652,4004,0,1754877537,13211.258191239998,29022.35581989,53370.58288560001 2025-08-11,01:58:59.000,223,11043675,4285,0,1754877538,13211.325554339994,28099.533064200004,53370.63179544001 2025-08-11,01:59:00.000,223,11043671,4645,0,1754877539,13211.365972199994,27638.11111266,53370.62480832 2025-08-11,01:59:01.000,223,11043685,4565,0,1754877540,13211.399653749999,21177.773794170003,53370.60384696001 2025-08-11,01:59:02.000,223,11043709,4805,0,1754877541,13211.426598989994,29945.397098610003,53370.59685984 2025-08-11,01:59:03.000,223,11043644,4125,0,1754877542,13211.45354422999,30868.304443860005,53370.69467952 2025-08-11,01:59:04.000,223,11043665,4285,0,1754877543,13211.487225779994,36867.21276168,53370.67371816 2025-08-11,01:59:05.000,223,11043663,4445,0,1754877544,13211.487225779994,30868.403131679996,53370.76455072 2025-08-11,01:59:06.000,223,11043708,3965,0,1754877545,13211.507434709994,32714.231920439997,53370.77153784001 2025-08-11,01:59:07.000,223,11043712,4165,0,1754877546,13211.527643639994,25792.479699539996,53370.778524960006 2025-08-11,01:59:08.000,223,11043683,4445,0,1754877547,13211.57479780999,26715.443437830007,53370.778524960006 2025-08-11,01:59:09.000,223,11043682,4045,0,1754877548,13211.52090733,29022.687128999998,53370.70166664001 2025-08-11,01:59:10.000,223,11043661,4565,0,1754877549,13211.56132519,26253.972142380007,53370.75057648001 2025-08-11,01:59:11.000,223,11043679,4485,0,1754877550,13211.56132519,31329.923771040005,53370.71564088 2025-08-11,01:59:12.000,223,11043690,4165,0,1754877551,13211.57479780999,29945.566277730002,53370.75057648001 2025-08-11,01:59:13.000,223,11043693,4525,0,1754877552,13211.588270429995,31791.338673449995,53370.75057648001 2025-08-11,01:59:14.000,223,11043694,4125,0,1754877553,13211.588270429995,28561.124194860007,53370.757563600004 2025-08-11,01:59:15.000,223,11043755,4565,0,1754877554,13211.60174305,34098.50482418999,53370.708653760004 2025-08-11,01:59:16.000,223,11043749,4565,0,1754877555,13211.628688289995,28561.0396053,53370.77153784001 2025-08-11,01:59:17.000,223,11043704,4004,0,1754877556,13211.66236984,33637.012381349996,53370.74358936 2025-08-11,01:59:18.000,223,11043722,4004,0,1754877557,13211.71626031999,29022.426311190007,53370.70166664001 2025-08-11,01:59:19.000,223,11043772,4045,0,1754877558,13211.7027877,30406.755607979998,53370.729615120006 2025-08-11,01:59:20.000,223,11043711,4485,0,1754877559,13211.76341449,36867.12112299001,53370.68070528001 2025-08-11,01:59:21.000,223,11043756,4125,0,1754877560,13211.80383235,29945.305459919997,53370.66673104 2025-08-11,01:59:22.000,223,11043720,3924,0,1754877561,13211.84425021,33175.442398080006,53370.69467952 2025-08-11,01:59:23.000,223,11043706,4004,0,1754877562,13211.850986519996,34098.26515377,53370.708653760004 2025-08-11,01:59:24.000,223,11043743,4685,0,1754877563,13211.871195449996,28099.399130730002,53370.729615120006 2025-08-11,01:59:25.000,223,11043716,4085,0,1754877564,13211.938558549991,32252.42931588,53370.708653760004 2025-08-11,01:59:26.000,223,11043739,4445,0,1754877565,13211.925085930001,30868.107068219993,53370.610834080006 2025-08-11,01:59:27.000,223,11043725,4405,0,1754877566,13211.918349619991,33636.79385832,53370.659743920005 2025-08-11,01:59:28.000,223,11043701,4405,0,1754877567,13211.891404379996,32713.907660459998,53370.729615120006 2025-08-11,01:59:29.000,223,11043725,4525,0,1754877568,13211.958767479991,32252.394070230002,53370.71564088 2025-08-11,01:59:30.000,223,11043693,4445,0,1754877569,13211.972240099996,24869.1987504,53370.708653760004 2025-08-11,01:59:31.000,223,11043742,4085,0,1754877570,13212.005921650001,30867.980183880005,53370.708653760004 2025-08-11,01:59:32.000,223,11043722,4045,0,1754877571,13212.046339510001,31790.831136089997,53370.68070528001 2025-08-11,01:59:33.000,223,11043778,3924,0,1754877572,13212.046339510001,28099.229951610003,53370.757563600004 2025-08-11,01:59:34.000,223,11043755,4525,0,1754877573,13212.093493679997,28560.623706629995,53370.71564088 2025-08-11,01:59:35.000,223,11043754,3965,0,1754877574,13212.127175230002,29944.896610380005,53370.6876924 2025-08-11,01:59:36.000,223,11043753,4525,0,1754877575,13212.147384160002,29021.961068610006,53370.64576968 2025-08-11,01:59:37.000,223,11043686,3965,0,1754877576,13212.221483569992,30406.26921801,53370.69467952 2025-08-11,01:59:38.000,223,11043726,4245,0,1754877577,13212.261901429993,27176.03359203,53370.77153784001 2025-08-11,01:59:39.000,223,11043711,4565,0,1754877578,13212.349473460003,30867.620678249994,53370.70166664001 2025-08-11,01:59:40.000,223,11043762,4165,0,1754877579,13212.416836559998,29483.234988419994,53370.75057648001 2025-08-11,01:59:41.000,223,11043699,4685,0,1754877580,13212.457254419998,26714.505903540005,53370.757563600004 2025-08-11,01:59:42.000,223,11043721,4645,0,1754877581,13212.517881209998,28560.264200999998,53370.757563600004 2025-08-11,01:59:43.000,223,11043698,4165,0,1754877582,13212.598716929999,31328.950991100006,53370.76455072 2025-08-11,01:59:44.000,223,11043743,4485,0,1754877583,13212.618925859999,27175.885560299997,53370.76455072 2025-08-11,01:59:45.000,223,11043731,4445,0,1754877584,13212.69302526999,27637.31456097,53370.70166664001 2025-08-11,01:59:46.000,223,11043748,4045,0,1754877585,13212.706497889994,31328.84525415,53370.69467952 2025-08-11,01:59:47.000,223,11043747,4565,0,1754877586,13212.787333609995,32251.696206360008,53370.778524960006 2025-08-11,01:59:48.000,223,11043759,4485,0,1754877587,13212.83448777999,26252.851330710007,53370.84140904 2025-08-11,01:59:49.000,223,11043705,4645,0,1754877588,13212.92205981,29482.953023220005,53370.77153784001 2025-08-11,01:59:50.000,223,11043678,4125,0,1754877589,13213.009631839996,29482.882531919997,53370.85538328 2025-08-11,01:59:51.000,223,11043701,4605,0,1754877590,13213.04331339,28559.91879363,53370.88333176 2025-08-11,01:59:52.000,223,11043690,3965,0,1754877591,13213.164566970001,31789.97819136,53370.897306000006 2025-08-11,01:59:53.000,223,11043721,4445,0,1754877592,13213.184775900001,32251.400142900005,53370.8623704 2025-08-11,01:59:54.000,223,11043740,4125,0,1754877593,13213.252138999997,29021.277302999995,53370.89031888001 2025-08-11,01:59:55.000,223,11043724,4045,0,1754877594,13213.332974719997,29021.192713440003,53370.897306000006 2025-08-11,01:59:56.000,223,11043680,4004,0,1754877595,13213.400337819992,29482.614664980007,53370.897306000006 2025-08-11,01:59:57.000,223,11043682,4125,0,1754877596,13213.407074130002,28098.264220800003,53370.93922872001 2025-08-11,01:59:58.000,223,11043694,3965,0,1754877597,13213.393601509997,30866.887568730002,53370.84839616001 2025-08-11,01:59:59.000,223,11043677,4525,0,1754877598,13213.454228299997,24868.162528290006,53370.91826736001 2025-08-11,02:00:00.000,223,11043691,4365,0,1754877599,13213.508118780002,28559.693221470006,53370.897306000006 2025-08-11,02:00:01.000,223,11043682,4045,0,1754877600,13213.548536640003,29943.97317435,53370.88333176 2025-08-11,02:00:02.000,223,11043702,4285,0,1754877601,13213.562009259993,26713.871481840004,53370.96717720001 2025-08-11,02:00:03.000,223,11043684,4045,0,1754877602,13213.629372359988,29944.00137087,53370.95320296 2025-08-11,02:00:04.000,223,11043691,4685,0,1754877603,13213.669790219988,24868.035643950003,53370.95320296 2025-08-11,02:00:05.000,223,11043683,4445,0,1754877604,13213.730417009989,33635.468621880005,53370.97416432 2025-08-11,02:00:06.000,223,11043755,4485,0,1754877605,13213.770834869989,30405.28938894,53371.00909992 2025-08-11,02:00:07.000,223,11043719,4405,0,1754877606,13213.804516419994,29020.868453460003,53370.98115144 2025-08-11,02:00:08.000,223,11043726,3924,0,1754877607,13213.858406899999,27636.52505841,53370.98813856001 2025-08-11,02:00:09.000,223,11043716,4045,0,1754877608,13213.865143209994,31789.449506610006,53371.05102264 2025-08-11,02:00:10.000,223,11043706,4205,0,1754877609,13213.95271523999,25790.646925740002,53371.044035520004 2025-08-11,02:00:11.000,223,11043693,4565,0,1754877610,13213.966187859995,25329.18972855,53371.08595824001 2025-08-11,02:00:12.000,223,11043699,4605,0,1754877611,13213.966187859995,28559.150438459998,53371.02307416 2025-08-11,02:00:13.000,223,11043680,4045,0,1754877612,13214.02007834,28097.721437789995,53371.09993248 2025-08-11,02:00:14.000,223,11043698,4125,0,1754877613,13214.12112299,29943.388096559996,53371.05102264 2025-08-11,02:00:15.000,223,11043694,4285,0,1754877614,13214.16154085,31327.710344220002,53371.071984 2025-08-11,02:00:16.000,223,11043638,4125,0,1754877615,13214.208695019996,25328.964156390008,53371.07897112 2025-08-11,02:00:17.000,223,11043618,4045,0,1754877616,13214.309739669996,26251.772813820004,53371.12788096 2025-08-11,02:00:18.000,223,11043676,4085,0,1754877617,13214.34342122,27636.18670017,53371.113906720006 2025-08-11,02:00:19.000,223,11043647,4725,0,1754877618,13214.437729559992,29943.33170352,53371.12089384 2025-08-11,02:00:20.000,223,11043629,4685,0,1754877619,13214.511828969997,27636.130307130006,53371.15582944001 2025-08-11,02:00:21.000,223,11043601,4525,0,1754877620,13214.565719450002,25790.35086228,53371.1767908 2025-08-11,02:00:22.000,223,11043680,4045,0,1754877621,13214.592664689997,28559.065848900005,53371.23967488 2025-08-11,02:00:23.000,223,11043624,4085,0,1754877622,13214.646555170002,25790.308567500004,53371.25364912001 2025-08-11,02:00:24.000,223,11043651,4525,0,1754877623,13214.713918269998,30404.676114629998,53371.232687760006 2025-08-11,02:00:25.000,223,11043654,4125,0,1754877624,13214.727390890002,31327.520017710005,53371.25364912001 2025-08-11,02:00:26.000,223,11043679,4805,0,1754877625,13214.781281369993,31327.477722929994,53371.21871352 2025-08-11,02:00:27.000,223,11043648,4125,0,1754877626,13214.841908159993,27635.89768584,53371.30954608 2025-08-11,02:00:28.000,223,11043729,4645,0,1754877627,13214.855380779998,28558.685195879996,53371.330507440005 2025-08-11,02:00:29.000,223,11043723,4405,0,1754877628,13214.835171849998,25328.639896409994,53371.30255896001 2025-08-11,02:00:30.000,223,11043671,4485,0,1754877629,13214.862117089993,29020.064852640004,53371.3864044 2025-08-11,02:00:31.000,223,11043638,4485,0,1754877630,13214.909271259989,30404.33775639,53371.40736576 2025-08-11,02:00:32.000,223,11043619,4725,0,1754877631,13214.916007569998,31788.681151440003,53371.32352032001 2025-08-11,02:00:33.000,223,11043721,4485,0,1754877632,13214.882326019993,28558.537164149995,53371.379417280004 2025-08-11,02:00:34.000,223,11043675,4485,0,1754877633,13214.882326019993,30404.267265090006,53371.400378640006 2025-08-11,02:00:35.000,223,11043665,4485,0,1754877634,13214.882326019993,27635.658015420006,53371.4562756 2025-08-11,02:00:36.000,223,11043672,3885,0,1754877635,13214.889062329989,28097.058819569997,53371.43531424 2025-08-11,02:00:37.000,223,11043640,4085,0,1754877636,13214.848644469988,30865.689216629995,53371.3864044 2025-08-11,02:00:38.000,223,11043655,4565,0,1754877637,13214.794753989998,29481.352870710005,53371.47024984001 2025-08-11,02:00:39.000,223,11043716,4205,0,1754877638,13214.835171849998,27635.622769769994,53371.46326272 2025-08-11,02:00:40.000,223,11043733,4645,0,1754877639,13214.808226609988,28097.072917829995,53371.449288480006 2025-08-11,02:00:41.000,223,11043665,4525,0,1754877640,13214.801490299993,30865.611676200002,53371.428327120004 2025-08-11,02:00:42.000,223,11043581,4525,0,1754877641,13214.814962919998,23944.000437900002,53371.47024984001 2025-08-11,02:00:43.000,223,11043718,4245,0,1754877642,13214.808226609988,30865.48479186,53371.48422408 2025-08-11,02:00:44.000,223,11043686,4525,0,1754877643,13214.862117089993,32711.228991059994,53371.54012104001 2025-08-11,02:00:45.000,223,11043658,4165,0,1754877644,13214.855380779998,31326.864448620006,53371.5261468 2025-08-11,02:00:46.000,223,11043750,4485,0,1754877645,13214.821699229993,32249.637860400006,53371.50518544 2025-08-11,02:00:47.000,223,11043709,4605,0,1754877646,13214.868853399988,29480.965168559997,53371.54012104001 2025-08-11,02:00:48.000,223,11043723,4365,0,1754877647,13214.889062329989,25789.38513147,53371.547108160004 2025-08-11,02:00:49.000,223,11043697,4445,0,1754877648,13214.922743879994,33172.30553523,53371.47024984001 2025-08-11,02:00:50.000,223,11043733,4685,0,1754877649,13214.929480189989,29019.3035466,53371.47723696 2025-08-11,02:00:51.000,223,11043665,4645,0,1754877650,13214.956425429998,32249.299502160007,53371.5261468 2025-08-11,02:00:52.000,223,11043756,4085,0,1754877651,13214.990106979989,29942.048761860002,53371.568069520006 2025-08-11,02:00:53.000,223,11043675,4605,0,1754877652,13215.017052219999,28557.726514199996,53371.57505664 2025-08-11,02:00:54.000,223,11043675,4645,0,1754877653,13215.023788529994,32710.51702893,53371.60300512 2025-08-11,02:00:55.000,223,11043743,4725,0,1754877654,13215.07094269999,27634.699333740005,53371.616979360006 2025-08-11,02:00:56.000,223,11043708,4045,0,1754877655,13215.11136055999,27634.678186350007,53371.616979360006 2025-08-11,02:00:57.000,223,11043692,3885,0,1754877656,13215.104624249994,33633.25519506,53371.616979360006 2025-08-11,02:00:58.000,223,11043773,4605,0,1754877657,13215.124833179994,31787.532143250006,53371.60999224001 2025-08-11,02:00:59.000,223,11043715,4485,0,1754877658,13215.15177841999,30864.617748870005,53371.60999224001 2025-08-11,02:01:00.000,223,11043707,4405,0,1754877659,13215.23261413999,26250.320693040005,53371.57505664 2025-08-11,02:01:01.000,223,11043719,4565,0,1754877660,13215.27303199999,28096.036695720002,53371.67287632 2025-08-11,02:01:02.000,223,11043732,4085,0,1754877661,13215.326922479995,30864.610699740006,53371.67986344 2025-08-11,02:01:03.000,223,11043735,4445,0,1754877662,13215.36060403,29480.344845119995,53371.72877328001 2025-08-11,02:01:04.000,223,11043714,3885,0,1754877663,13215.40102189,28096.022597460003,53371.763708880004 2025-08-11,02:01:05.000,223,11043701,4645,0,1754877664,13215.407758199995,28096.036695720002,53371.74274752 2025-08-11,02:01:06.000,223,11043681,4525,0,1754877665,13215.46164868,30403.20989559,53371.74274752 2025-08-11,02:01:07.000,223,11043696,4165,0,1754877666,13215.488593919996,29480.27435382,53371.72877328001 2025-08-11,02:01:08.000,223,11043670,4245,0,1754877667,13215.555957019991,26250.257250869996,53371.79864448 2025-08-11,02:01:09.000,223,11043652,3965,0,1754877668,13215.636792739992,24404.562395579997,53371.79864448 2025-08-11,02:01:10.000,223,11043736,4125,0,1754877669,13215.683946910001,28095.966204419994,53371.72178616 2025-08-11,02:01:11.000,223,11043726,4045,0,1754877670,13215.737837389992,31325.97625824,53371.784670240006 2025-08-11,02:01:12.000,223,11043744,4165,0,1754877671,13215.784991560002,25788.722513250003,53371.82659296001 2025-08-11,02:01:13.000,223,11043700,4205,0,1754877672,13215.859090969992,25327.30056171,53371.80563160001 2025-08-11,02:01:14.000,223,11043701,4285,0,1754877673,13215.939926689993,26250.158563050005,53371.88947704 2025-08-11,02:01:15.000,223,11043719,4565,0,1754877674,13216.034235029998,28557.289468140007,53371.89646416001 2025-08-11,02:01:16.000,223,11043700,4165,0,1754877675,13216.115070749998,30864.392176709996,53371.903451280006 2025-08-11,02:01:17.000,223,11043695,4685,0,1754877676,13216.142015989994,23942.90782275,53371.903451280006 2025-08-11,02:01:18.000,223,11043717,4725,0,1754877677,13216.276742189999,29941.491880589994,53371.9104384 2025-08-11,02:01:19.000,223,11043669,4565,0,1754877678,13216.364314219994,29480.12632209,53371.91742552 2025-08-11,02:01:20.000,223,11043692,4004,0,1754877679,13216.49904042,30402.998421690005,53371.952361120006 2025-08-11,02:01:21.000,223,11043689,4765,0,1754877680,13216.55293089999,29480.161567739997,53372.02921944 2025-08-11,02:01:22.000,223,11043709,4445,0,1754877681,13216.70112972,23020.078017930005,53372.03620656 2025-08-11,02:01:23.000,223,11043720,3885,0,1754877682,13216.815646989991,24865.84336452,53372.05716792 2025-08-11,02:01:24.000,223,11043688,4045,0,1754877683,13216.943636880002,26711.622809370005,53372.11306488001 2025-08-11,02:01:25.000,223,11043690,4165,0,1754877684,13217.037945219992,25788.793004549996,53372.099090640004 2025-08-11,02:01:26.000,223,11043704,4205,0,1754877685,13217.112044629997,26711.622809370005,53372.120052000006 2025-08-11,02:01:27.000,223,11043697,4445,0,1754877686,13217.260243449993,28557.395205089997,53372.21088456001 2025-08-11,02:01:28.000,223,11043712,4125,0,1754877687,13217.415178579999,28095.959155289995,53372.28075576001 2025-08-11,02:01:29.000,223,11043669,4645,0,1754877688,13217.496014299999,28557.437499870008,53372.266781520004 2025-08-11,02:01:30.000,223,11043706,4004,0,1754877689,13217.644213119995,33171.78389961,53372.35761408001 2025-08-11,02:01:31.000,223,11043654,4085,0,1754877690,13217.745257769995,36401.836248210006,53372.37158832 2025-08-11,02:01:32.000,223,11043718,4845,0,1754877691,13217.87998397,29018.96518836,53372.41351104 2025-08-11,02:01:33.000,223,11043720,4165,0,1754877692,13217.947347069996,31787.58148716,53372.385562560004 2025-08-11,02:01:34.000,223,11043698,4125,0,1754877693,13218.048391719996,24866.083034940006,53372.49036936 2025-08-11,02:01:35.000,223,11043701,4525,0,1754877694,13218.176381609992,25789.039724100003,53372.56024056 2025-08-11,02:01:36.000,223,11043727,4645,0,1754877695,13218.277426259992,28557.620777250006,53372.602163280004 2025-08-11,02:01:37.000,223,11043682,4045,0,1754877696,13218.371734599998,35017.74662183999,53372.66504736001 2025-08-11,02:01:38.000,223,11043670,4325,0,1754877697,13218.479515559993,27634.833267210008,53372.68600872 2025-08-11,02:01:39.000,223,11043689,4645,0,1754877698,13218.573823899998,31326.356911259994,53372.75587992 2025-08-11,02:01:40.000,223,11043728,4004,0,1754877699,13218.674868549999,33172.087012200005,53372.83273824001 2025-08-11,02:01:41.000,223,11043712,3965,0,1754877700,13218.7759132,29480.633859449998,53372.79780264 2025-08-11,02:01:42.000,223,11043701,4685,0,1754877701,13218.83653999,26250.567412589997,53372.86068672001 2025-08-11,02:01:43.000,223,11043715,4645,0,1754877702,13218.883694159995,30403.498909920003,53372.958506400006 2025-08-11,02:01:44.000,223,11043686,3965,0,1754877703,13218.9780025,29019.183711389996,53372.937545040004 2025-08-11,02:01:45.000,223,11043706,3924,0,1754877704,13219.09925608,32249.158519560006,53373.03536472 2025-08-11,02:01:46.000,223,11043683,4725,0,1754877705,13219.207037039996,27634.74867765,53373.03536472 2025-08-11,02:01:47.000,223,11043714,4205,0,1754877706,13219.348499549997,25788.933987149998,53373.04933896001 2025-08-11,02:01:48.000,223,11043697,4485,0,1754877707,13219.442807890002,25327.406298660004,53373.056326080005 2025-08-11,02:01:49.000,223,11043731,4325,0,1754877708,13219.584270400002,35478.95005035,53373.08427456 2025-08-11,02:01:50.000,223,11043710,4165,0,1754877709,13219.732469219998,34094.57845878,53373.175107120005 2025-08-11,02:01:51.000,223,11043650,4165,0,1754877710,13219.867195419989,32248.841308710005,53373.21702984001 2025-08-11,02:01:52.000,223,11043696,4125,0,1754877711,13220.02886685999,34094.529114870005,53373.3078624 2025-08-11,02:01:53.000,223,11043699,4525,0,1754877712,13220.143384129995,30864.455618880005,53373.32183664 2025-08-11,02:01:54.000,223,11043661,4445,0,1754877713,13220.23769247,28557.303566400005,53373.3777336 2025-08-11,02:01:55.000,223,11043718,4205,0,1754877714,13220.385891289996,27634.389172020004,53373.32882376 2025-08-11,02:01:56.000,223,11043703,4165,0,1754877715,13220.493672249992,27634.417368540002,53373.42664344 2025-08-11,02:01:57.000,223,11043705,4445,0,1754877716,13220.594716899992,31787.27837457,53373.49651464 2025-08-11,02:01:58.000,223,11043724,4085,0,1754877717,13220.715970479992,27172.946073090003,53373.52446312 2025-08-11,02:01:59.000,223,11043738,3885,0,1754877718,13220.810278819998,30403.019569080003,53373.57337296001 2025-08-11,02:02:00.000,223,11043732,4085,0,1754877719,13220.911323469998,27634.353926370008,53373.5873472 2025-08-11,02:02:01.000,223,11043716,3965,0,1754877720,13221.052785979999,30864.392176709996,53373.66420552 2025-08-11,02:02:02.000,223,11043693,4645,0,1754877721,13221.12688538999,30402.934979519996,53373.727089600005 2025-08-11,02:02:03.000,223,11043633,4525,0,1754877722,13221.18751217999,25327.14548085,53373.727089600005 2025-08-11,02:02:04.000,223,11043656,4125,0,1754877723,13221.26834789999,27172.83328701,53373.78298656 2025-08-11,02:02:05.000,223,11043650,4045,0,1754877724,13221.31550207,30864.19480107,53373.81792216001 2025-08-11,02:02:06.000,223,11043683,4365,0,1754877725,13221.403074099995,29018.35896318,53373.85984488 2025-08-11,02:02:07.000,223,11043653,4525,0,1754877726,13221.524327679996,26249.74266438,53373.90875472001 2025-08-11,02:02:08.000,223,11043651,4285,0,1754877727,13221.632108639991,29941.09008018,53373.97862592 2025-08-11,02:02:09.000,223,11043695,4485,0,1754877728,13221.685999119996,25326.673189139998,53374.02054864 2025-08-11,02:02:10.000,223,11043703,4445,0,1754877729,13221.834197939992,25788.088091550002,53374.06945848 2025-08-11,02:02:11.000,223,11043676,4004,0,1754877730,13221.948715209997,32709.40326639,53374.06945848 2025-08-11,02:02:12.000,223,11043685,4605,0,1754877731,13222.056496169993,33170.89570923,53374.12535544001 2025-08-11,02:02:13.000,223,11043688,4004,0,1754877732,13222.150804509998,26710.903798109997,53374.181252400005 2025-08-11,02:02:14.000,223,11043654,3965,0,1754877733,13222.272058089999,30402.26531217,53374.20221376001 2025-08-11,02:02:15.000,223,11043684,4205,0,1754877734,13222.352893809999,28095.169652729994,53374.24413648001 2025-08-11,02:02:16.000,223,11043678,4045,0,1754877735,13222.44720214999,21635.149545089997,53374.29304632001 2025-08-11,02:02:17.000,223,11043679,4645,0,1754877736,13222.521301559995,28556.619800789995,53374.32798192 2025-08-11,02:02:18.000,223,11043714,3885,0,1754877737,13222.56845572999,31325.144460900003,53374.36291752 2025-08-11,02:02:19.000,223,11043714,4325,0,1754877738,13222.6156099,24865.117304130006,53374.37689176 2025-08-11,02:02:20.000,223,11043707,4485,0,1754877739,13222.64929144999,29479.372065179996,53374.397853120005 2025-08-11,02:02:21.000,223,11043678,4125,0,1754877740,13222.67623669,31325.045773079997,53374.36291752 2025-08-11,02:02:22.000,223,11043654,4085,0,1754877741,13222.68970930999,28556.422425149998,53374.45375008 2025-08-11,02:02:23.000,223,11043661,4565,0,1754877742,13222.743599789996,29940.603690210002,53374.47471144 2025-08-11,02:02:24.000,223,11043651,4605,0,1754877743,13222.743599789996,32247.61476009,53374.41182736001 2025-08-11,02:02:25.000,223,11043673,4565,0,1754877744,13222.743599789996,28094.648017109997,53374.467724320006 2025-08-11,02:02:26.000,223,11043661,4725,0,1754877745,13222.743599789996,29017.428478019996,53374.50964704001 2025-08-11,02:02:27.000,223,11043690,4125,0,1754877746,13222.77728134,25325.961227010004,53374.55156976 2025-08-11,02:02:28.000,223,11043673,4525,0,1754877747,13222.810962889991,27632.951149500004,53374.54458264 2025-08-11,02:02:29.000,223,11043693,4605,0,1754877748,13222.864853369996,30862.784975069997,53374.57253112 2025-08-11,02:02:30.000,223,11043706,4325,0,1754877749,13222.925480159996,32708.359995150007,53374.55855688001 2025-08-11,02:02:31.000,223,11043730,4365,0,1754877750,13222.945689089996,27632.584594739994,53374.52362128 2025-08-11,02:02:32.000,223,11043745,4725,0,1754877751,13223.053470049992,25325.425493129995,53374.58650536001 2025-08-11,02:02:33.000,223,11043687,4685,0,1754877752,13223.107360529997,29939.595664620007,53374.57253112 2025-08-11,02:02:34.000,223,11043667,4285,0,1754877753,13223.248823039998,26709.60675819,53374.66336368 2025-08-11,02:02:35.000,223,11043697,4685,0,1754877754,13223.336395069993,28555.308662609998,53374.72624776001 2025-08-11,02:02:36.000,223,11043707,4285,0,1754877755,13223.477857579994,28093.900809330007,53374.71926064 2025-08-11,02:02:37.000,223,11043712,3965,0,1754877756,13223.61258378,33169.56342366,53374.71926064 2025-08-11,02:02:38.000,223,11043674,4045,0,1754877757,13223.74730997999,29939.708450699996,53374.740222 2025-08-11,02:02:39.000,223,11043715,4285,0,1754877758,13223.86856355999,26709.804133829995,53374.76817048 2025-08-11,02:02:40.000,223,11043713,4645,0,1754877759,13224.03697131,31785.50904294,53374.81708032 2025-08-11,02:02:41.000,223,11043660,4325,0,1754877760,13224.185170129997,33169.803094079994,53374.75419624001 2025-08-11,02:02:42.000,223,11043668,4285,0,1754877761,13224.333368949992,31324.20692661,53374.83105456 2025-08-11,02:02:43.000,223,11043713,4445,0,1754877762,13224.447886219998,34092.80912715,53374.92188712001 2025-08-11,02:02:44.000,223,11043671,4565,0,1754877763,13224.555667179993,31785.720516839996,53374.95682272 2025-08-11,02:02:45.000,223,11043669,4445,0,1754877764,13224.656711829994,23941.45570197,53375.01271968001 2025-08-11,02:02:46.000,223,11043642,4125,0,1754877765,13224.751020169999,26710.008558600006,53375.06162952001 2025-08-11,02:02:47.000,223,11043698,4165,0,1754877766,13224.83185589,27632.880658199996,53375.20835904001 2025-08-11,02:02:48.000,223,11043660,3924,0,1754877767,13224.88574636999,25787.235146820007,53375.16643632 2025-08-11,02:02:49.000,223,11043666,3965,0,1754877768,13224.939636849995,26710.050853380002,53375.20835904001 2025-08-11,02:02:50.000,223,11043710,4045,0,1754877769,13224.95310947,25787.15760639,53375.25726888001 2025-08-11,02:02:51.000,223,11043716,4325,0,1754877770,13224.93290054,26248.59365619,53375.27823024001 2025-08-11,02:02:52.000,223,11043689,4485,0,1754877771,13224.919427919995,24402.90585003,53375.29220448 2025-08-11,02:02:53.000,223,11043650,3965,0,1754877772,13224.93290054,29478.547316969998,53375.31316584 2025-08-11,02:02:54.000,223,11043655,4685,0,1754877773,13224.94637315999,35015.50499849999,53375.32015296 2025-08-11,02:02:55.000,223,11043699,4525,0,1754877774,13224.94637315999,29017.012579350005,53375.32714008001 2025-08-11,02:02:56.000,223,11043678,4325,0,1754877775,13224.959845779995,30401.165647889997,53375.3341272 2025-08-11,02:02:57.000,223,11043713,4965,0,1754877776,13224.98679101999,28555.421448690002,53375.306178720006 2025-08-11,02:02:58.000,223,11043694,4365,0,1754877777,13225.01373626,32246.698373189996,53375.355088560005 2025-08-11,02:02:59.000,223,11043722,4004,0,1754877778,13225.040681499995,33630.950129549994,53375.3341272 2025-08-11,02:03:00.000,223,11043639,4605,0,1754877779,13225.11478091,26248.12841361,53375.43194688 2025-08-11,02:03:01.000,223,11043660,4245,0,1754877780,13225.182144009996,28093.795072380002,53375.3690628 2025-08-11,02:03:02.000,223,11043687,4525,0,1754877781,13225.202352939996,32246.557390589995,53375.438934 2025-08-11,02:03:03.000,223,11043669,4645,0,1754877782,13225.269716039991,29477.955190049994,53375.37604992001 2025-08-11,02:03:04.000,223,11043665,4805,0,1754877783,13225.316870210001,27170.74674453,53375.403998400005 2025-08-11,02:03:05.000,223,11043683,4445,0,1754877784,13225.404442239997,28093.548352829996,53375.37604992001 2025-08-11,02:03:06.000,223,11043672,4045,0,1754877785,13225.444860099997,33630.59062392,53375.38303704 2025-08-11,02:03:07.000,223,11043703,4645,0,1754877786,13225.539168440002,33169.147524989996,53375.44592112001 2025-08-11,02:03:08.000,223,11043690,4445,0,1754877787,13225.586322609997,31784.86052298,53375.48784384 2025-08-11,02:03:09.000,223,11043701,4645,0,1754877788,13225.646949399998,35014.77893811,53375.49483096001 2025-08-11,02:03:10.000,223,11043663,4445,0,1754877789,13225.700839880003,29477.609782679996,53375.55771504 2025-08-11,02:03:11.000,223,11043681,4445,0,1754877790,13225.741257739988,26247.620876250003,53375.59265064001 2025-08-11,02:03:12.000,223,11043689,4525,0,1754877791,13225.714312499993,27170.436582809998,53375.59265064001 2025-08-11,02:03:13.000,223,11043656,4004,0,1754877792,13225.727785119998,26247.50809017,53375.6485476 2025-08-11,02:03:14.000,223,11043681,4805,0,1754877793,13225.761466669988,30861.64301601,53375.66950896 2025-08-11,02:03:15.000,223,11043700,4125,0,1754877794,13225.694103569993,26708.753813460004,53375.61361200001 2025-08-11,02:03:16.000,223,11043625,4485,0,1754877795,13225.707576189998,31322.811198869997,53375.65553472 2025-08-11,02:03:17.000,223,11043663,4685,0,1754877796,13225.707576189998,30399.896804489996,53375.62758624 2025-08-11,02:03:18.000,223,11043649,4565,0,1754877797,13225.694103569993,31784.014627380006,53375.641560480006 2025-08-11,02:03:19.000,223,11043639,4405,0,1754877798,13225.687367259998,27169.78806285,53375.65553472 2025-08-11,02:03:20.000,223,11043638,4125,0,1754877799,13225.673894639993,30399.614839290007,53375.68348320001 2025-08-11,02:03:21.000,223,11043600,4325,0,1754877800,13225.680630950003,27169.534294170007,53375.68348320001 2025-08-11,02:03:22.000,223,11043637,4645,0,1754877801,13225.673894639993,29476.44667623,53375.70444456 2025-08-11,02:03:23.000,223,11043690,4085,0,1754877802,13225.727785119998,25323.635014109997,53375.71143168001 2025-08-11,02:03:24.000,223,11043670,4085,0,1754877803,13225.707576189998,32706.111322679993,53375.76034152001 2025-08-11,02:03:25.000,223,11043679,4685,0,1754877804,13225.761466669988,29476.199956680008,53375.74636728 2025-08-11,02:03:26.000,223,11043690,3125,0,1754877805,13225.828829769998,29937.495023879994,53375.75335440001 2025-08-11,02:03:27.000,223,11043659,4445,0,1754877806,13225.862511319989,27168.98446203,53375.8232256 2025-08-11,02:03:28.000,223,11043679,4565,0,1754877807,13225.875983939994,28091.73672642,53375.739380160005 2025-08-11,02:03:29.000,223,11043672,3885,0,1754877808,13225.909665489999,35012.755837799996,53375.78130288001 2025-08-11,02:03:30.000,223,11043677,4565,0,1754877809,13225.98376489999,26246.020723740003,53375.739380160005 2025-08-11,02:03:31.000,223,11043705,4645,0,1754877810,13225.96355596999,29475.79815627,53375.78130288001 2025-08-11,02:03:32.000,223,11043724,4205,0,1754877811,13225.98376489999,29475.79815627,53375.72540592 2025-08-11,02:03:33.000,223,11043698,4325,0,1754877812,13226.017446449994,28552.975400580006,53375.76732864 2025-08-11,02:03:34.000,223,11043659,4645,0,1754877813,13226.010710139999,29475.720615840008,53375.78130288001 2025-08-11,02:03:35.000,223,11043636,3965,0,1754877814,13226.030919069999,27168.596759880005,53375.79527712 2025-08-11,02:03:36.000,223,11043707,4445,0,1754877815,13226.017446449994,31321.232193749995,53375.8232256 2025-08-11,02:03:37.000,223,11043738,4325,0,1754877816,13226.00397382999,27168.47692467,53375.788290000004 2025-08-11,02:03:38.000,223,11043718,4165,0,1754877817,13225.990501209999,29013.988502580003,53375.83719984 2025-08-11,02:03:39.000,223,11043680,4045,0,1754877818,13225.970292279999,29936.77601262,53375.86514832 2025-08-11,02:03:40.000,223,11043669,4965,0,1754877819,13225.950083349999,28091.031813420006,53375.8232256 2025-08-11,02:03:41.000,223,11043688,3444,0,1754877820,13225.929874419999,29013.826372590003,53375.788290000004 2025-08-11,02:03:42.000,223,11043701,4565,0,1754877821,13225.882720249989,29475.142587180002,53375.809251360006 2025-08-11,02:03:43.000,223,11043734,4004,0,1754877822,13225.862511319989,27629.419535370005,53375.83719984 2025-08-11,02:03:44.000,223,11043693,4445,0,1754877823,13225.882720249989,29013.572603909997,53375.858161200005 2025-08-11,02:03:45.000,223,11043703,4725,0,1754877824,13225.869247629998,28090.665258659996,53375.84418696 2025-08-11,02:03:46.000,223,11043672,4125,0,1754877825,13225.869247629998,33165.98246562001,53375.858161200005 2025-08-11,02:03:47.000,223,11043680,3965,0,1754877826,13225.882720249989,32243.039874719994,53375.8930968 2025-08-11,02:03:48.000,223,11043635,4565,0,1754877827,13225.875983939994,29013.121459589995,53375.80226424001 2025-08-11,02:03:49.000,223,11043663,4205,0,1754877828,13225.889456559999,26706.011701890005,53375.84418696 2025-08-11,02:03:50.000,223,11043695,4485,0,1754877829,13225.943347039989,28551.530328930006,53375.8930968 2025-08-11,02:03:51.000,223,11043715,4685,0,1754877830,13225.977028589994,32242.588730400006,53375.91405816 2025-08-11,02:03:52.000,223,11043682,4325,0,1754877831,13226.06460061999,29474.099315939995,53375.858161200005 2025-08-11,02:03:53.000,223,11043742,3965,0,1754877832,13226.13196372,31781.061041909998,53375.93501952 2025-08-11,02:03:54.000,223,11043704,4085,0,1754877833,13226.219535749995,27628.36216587,53375.955980880004 2025-08-11,02:03:55.000,223,11043641,4645,0,1754877834,13226.28689884999,32703.686421959996,53375.976942240006 2025-08-11,02:03:56.000,223,11043695,4485,0,1754877835,13226.34752563999,29473.859645520002,53375.955980880004 2025-08-11,02:03:57.000,223,11043655,4645,0,1754877836,13226.448570289991,33165.06607872,53375.99790360001 2025-08-11,02:03:58.000,223,11043718,4485,0,1754877837,13226.515933390001,26243.990574299998,53375.93501952 2025-08-11,02:03:59.000,223,11043693,4525,0,1754877838,13226.616978040001,29473.768006829996,53375.94899376001 2025-08-11,02:04:00.000,223,11043750,3965,0,1754877839,13226.704550069997,32242.109389560006,53376.03982632 2025-08-11,02:04:01.000,223,11043706,3485,0,1754877840,13226.805594719997,29012.353104420006,53376.06777480001 2025-08-11,02:04:02.000,223,11043704,4045,0,1754877841,13226.893166749993,33164.882801340005,53376.15162024 2025-08-11,02:04:03.000,223,11043686,4325,0,1754877842,13226.953793539993,33626.290654619996,53376.17956872 2025-08-11,02:04:04.000,223,11043667,4565,0,1754877843,13226.980738779988,31780.736781929998,53376.1725816 2025-08-11,02:04:05.000,223,11043638,3965,0,1754877844,13226.994211399993,26243.920083000005,53376.15860736 2025-08-11,02:04:06.000,223,11043715,4445,0,1754877845,13227.034629259993,33164.94624351,53376.21450432001 2025-08-11,02:04:07.000,223,11043679,4645,0,1754877846,13227.128937599999,26243.934181260003,53376.23546568001 2025-08-11,02:04:08.000,223,11043706,4245,0,1754877847,13227.162619149989,33164.91804699,53376.25642704001 2025-08-11,02:04:09.000,223,11043672,4245,0,1754877848,13227.22324593999,26705.370231060006,53376.27040128 2025-08-11,02:04:10.000,223,11043695,4685,0,1754877849,13227.277136419994,29012.296711379997,53376.31931112 2025-08-11,02:04:11.000,223,11043644,4004,0,1754877850,13227.357972139995,29473.71866292,53376.35424672001 2025-08-11,02:04:12.000,223,11043709,4525,0,1754877851,13227.38491737999,30857.906977110004,53376.36822096 2025-08-11,02:04:13.000,223,11043649,4565,0,1754877852,13227.44554416999,26705.299739759997,53376.45206640001 2025-08-11,02:04:14.000,223,11043707,4725,0,1754877853,13227.47248941,29935.077172289995,53376.36822096 2025-08-11,02:04:15.000,223,11043697,4525,0,1754877854,13227.49269834,30857.871731460007,53376.42411792001 2025-08-11,02:04:16.000,223,11043673,4485,0,1754877855,13227.51290727,28550.860661579994,53376.4171308 2025-08-11,02:04:17.000,223,11043680,4085,0,1754877856,13227.560061439995,29935.02782838,53376.410143680005 2025-08-11,02:04:18.000,223,11043696,4004,0,1754877857,13227.600479299996,29012.162777909994,53376.43110504001 2025-08-11,02:04:19.000,223,11043661,4445,0,1754877858,13227.63416085,28550.79721941,53376.42411792001 2025-08-11,02:04:20.000,223,11043705,4685,0,1754877859,13227.661106089996,28550.846563319996,53376.51495048 2025-08-11,02:04:21.000,223,11043687,4725,0,1754877860,13227.708260259991,29934.964386210006,53376.528924720005 2025-08-11,02:04:22.000,223,11043674,4085,0,1754877861,13227.768887049991,30857.681404949995,53376.47302776001 2025-08-11,02:04:23.000,223,11043648,4125,0,1754877862,13227.795832290001,31319.10335649,53376.50097624001 2025-08-11,02:04:24.000,223,11043670,3804,0,1754877863,13227.816041220001,27166.489070010008,53376.58482168 2025-08-11,02:04:25.000,223,11043661,4525,0,1754877864,13227.863195389997,31780.468914989993,53376.61975728001 2025-08-11,02:04:26.000,223,11043646,4125,0,1754877865,13227.822777529997,35471.61190602,53376.66168 2025-08-11,02:04:27.000,223,11043650,4165,0,1754877866,13227.822777529997,33164.58673788,53376.65469288 2025-08-11,02:04:28.000,223,11043677,4525,0,1754877867,13227.829513839992,23936.634097050002,53376.626744400004 2025-08-11,02:04:29.000,223,11043676,4045,0,1754877868,13227.863195389997,32703.122491560003,53376.61277016 2025-08-11,02:04:30.000,223,11043664,4125,0,1754877869,13227.842986459997,30857.498127569997,53376.61277016 2025-08-11,02:04:31.000,223,11043683,4725,0,1754877870,13227.883404319997,30857.434685400003,53376.647705760006 2025-08-11,02:04:32.000,223,11043664,4125,0,1754877871,13227.896876940002,28550.451812040003,53376.71757696001 2025-08-11,02:04:33.000,223,11043693,4485,0,1754877872,13227.910349559992,28550.374271609995,53376.71757696001 2025-08-11,02:04:34.000,223,11043616,4085,0,1754877873,13227.876668010002,29934.520291020002,53376.71058984 2025-08-11,02:04:35.000,223,11043667,4765,0,1754877874,13227.896876940002,32241.439722209994,53376.7315512 2025-08-11,02:04:36.000,223,11043636,4125,0,1754877875,13227.896876940002,28088.86068138,53376.77347392 2025-08-11,02:04:37.000,223,11043644,4165,0,1754877876,13227.883404319997,29011.598847510002,53376.77347392 2025-08-11,02:04:38.000,223,11043695,4605,0,1754877877,13227.923822179997,28088.726747909997,53376.745525440005 2025-08-11,02:04:39.000,223,11043692,4085,0,1754877878,13227.970976349992,28550.057060759995,53376.815396640006 2025-08-11,02:04:40.000,223,11043664,4004,0,1754877879,13228.045075759997,32702.551512029997,53376.80840952001 2025-08-11,02:04:41.000,223,11043737,4605,0,1754877880,13228.119175170003,27165.748911360002,53376.78744816001 2025-08-11,02:04:42.000,223,11043683,4525,0,1754877881,13228.132647789993,32240.960381369994,53376.82937088 2025-08-11,02:04:43.000,223,11043678,3965,0,1754877882,13228.206747199998,33625.007712959996,53376.83635800001 2025-08-11,02:04:44.000,223,11043696,3845,0,1754877883,13228.280846609989,30395.173887390003,53376.85731936001 2025-08-11,02:04:45.000,223,11043666,4045,0,1754877884,13228.354946019994,29010.844590599998,53376.89225496 2025-08-11,02:04:46.000,223,11043666,4004,0,1754877885,13228.50988115,30394.8707748,53376.94815192 2025-08-11,02:04:47.000,223,11043623,4525,0,1754877886,13228.577244249995,31778.974499429998,53376.9411648 2025-08-11,02:04:48.000,223,11043698,4045,0,1754877887,13228.698497829995,26242.22124267,53376.96911328 2025-08-11,02:04:49.000,223,11043696,4045,0,1754877888,13228.8130151,32701.522339050003,53376.99706176 2025-08-11,02:04:50.000,223,11043691,4485,0,1754877889,13228.934268680001,31317.256484430007,53376.983087520006 2025-08-11,02:04:51.000,223,11043674,4325,0,1754877890,13229.035313330001,29471.526383489996,53376.962126160004 2025-08-11,02:04:52.000,223,11043659,4485,0,1754877891,13229.149830599992,24396.230323919997,53377.05295872001 2025-08-11,02:04:53.000,223,11043672,4125,0,1754877892,13229.284556799998,34085.196066749995,53377.00404888001 2025-08-11,02:04:54.000,223,11043663,4405,0,1754877893,13229.358656209988,25318.778163540002,53377.080907200005 2025-08-11,02:04:55.000,223,11043690,4004,0,1754877894,13229.452964549993,26702.846642520002,53377.150778400006 2025-08-11,02:04:56.000,223,11043706,4045,0,1754877895,13229.554009199994,29932.497190709997,53377.07392008001 2025-08-11,02:04:57.000,223,11043707,4285,0,1754877896,13229.62137229999,33623.50624827,53377.10885568 2025-08-11,02:04:58.000,223,11043675,4405,0,1754877897,13229.70220801999,25779.918149880003,53377.17173976001 2025-08-11,02:04:59.000,223,11043730,3965,0,1754877898,13229.776307429995,32700.60595215,53377.17872688 2025-08-11,02:05:00.000,223,11043729,4445,0,1754877899,13229.80998898,27625.29579432,53377.24161096001 2025-08-11,02:05:01.000,223,11043650,4004,0,1754877900,13229.84367052999,29470.814421360003,53377.14379128001 2025-08-11,02:05:02.000,223,11043682,4165,0,1754877901,13229.93124256,27163.85269539,53377.15776552 2025-08-11,02:05:03.000,223,11043705,4685,0,1754877902,13229.92450624999,28086.513321089995,53377.22763672 2025-08-11,02:05:04.000,223,11043659,4525,0,1754877903,13229.93124256,26240.888957100004,53377.17173976001 2025-08-11,02:05:05.000,223,11043683,4525,0,1754877904,13229.978396729995,27624.943337820005,53377.199688240005 2025-08-11,02:05:06.000,223,11043711,4405,0,1754877905,13230.02555089999,29931.764081190006,53377.20667536 2025-08-11,02:05:07.000,223,11043578,3885,0,1754877906,13230.04575982999,24856.439825099995,53377.19270112001 2025-08-11,02:05:08.000,223,11043681,4525,0,1754877907,13230.086177689991,29470.123606620007,53377.248598080005 2025-08-11,02:05:09.000,223,11043711,4565,0,1754877908,13230.153540790001,27624.471046110004,53377.248598080005 2025-08-11,02:05:10.000,223,11043640,4004,0,1754877909,13230.200694959996,32699.612024820002,53377.248598080005 2025-08-11,02:05:11.000,223,11043687,4645,0,1754877910,13230.254585440001,28085.611032450004,53377.22763672 2025-08-11,02:05:12.000,223,11043699,4565,0,1754877911,13230.288266989992,29931.073266449996,53377.185714 2025-08-11,02:05:13.000,223,11043662,3965,0,1754877912,13230.328684849992,23471.736924419994,53377.24161096001 2025-08-11,02:05:14.000,223,11043713,4565,0,1754877913,13230.389311639992,28546.79331357,53377.20667536 2025-08-11,02:05:15.000,223,11043748,4125,0,1754877914,13230.456674740002,31776.324026550006,53377.31148216001 2025-08-11,02:05:16.000,223,11043676,4045,0,1754877915,13230.537510460003,31314.824534579995,53377.3254564 2025-08-11,02:05:17.000,223,11043697,4805,0,1754877916,13230.564455699998,29469.221317980002,53377.367379120005 2025-08-11,02:05:18.000,223,11043697,4485,0,1754877917,13230.618346179988,28546.377414899995,53377.33943064001 2025-08-11,02:05:19.000,223,11043682,4004,0,1754877918,13230.665500349998,29007.651334709997,53377.3254564 2025-08-11,02:05:20.000,223,11043676,3885,0,1754877919,13230.739599759989,29930.340156930004,53377.30449504 2025-08-11,02:05:21.000,223,11043666,4165,0,1754877920,13230.766544999999,28084.729891199997,53377.33943064001 2025-08-11,02:05:22.000,223,11043706,3965,0,1754877921,13230.833908099994,28545.99676188,53377.297507920004 2025-08-11,02:05:23.000,223,11043745,4485,0,1754877922,13230.887798579999,29468.657387579995,53377.3254564 2025-08-11,02:05:24.000,223,11043706,3965,0,1754877923,13230.9686343,30852.67652265,53377.35340488 2025-08-11,02:05:25.000,223,11043656,3965,0,1754877924,13231.035997399995,29007.108551700003,53377.33244352 2025-08-11,02:05:26.000,223,11043717,4525,0,1754877925,13231.06967895,28545.735944069995,53377.38834048001 2025-08-11,02:05:27.000,223,11043720,4085,0,1754877926,13231.15051467,25777.458003509993,53377.42327608 2025-08-11,02:05:28.000,223,11043670,4205,0,1754877927,13231.197668839995,31313.82355812,53377.40231472 2025-08-11,02:05:29.000,223,11043656,3924,0,1754877928,13231.23135039,33620.64430149,53377.38135336 2025-08-11,02:05:30.000,223,11043677,4485,0,1754877929,13231.27176825,28545.52447017,53377.38135336 2025-08-11,02:05:31.000,223,11043753,4405,0,1754877930,13231.339131349996,29468.227390650005,53377.42327608 2025-08-11,02:05:32.000,223,11043650,4165,0,1754877931,13231.386285519991,24393.128706720003,53377.42327608 2025-08-11,02:05:33.000,223,11043667,4485,0,1754877932,13231.460384929997,34543.22738676,53377.35340488 2025-08-11,02:05:34.000,223,11043671,4445,0,1754877933,13231.521011719997,26699.97764661,53377.38834048001 2025-08-11,02:05:35.000,223,11043682,3965,0,1754877934,13231.628792679992,31313.66847726,53377.40930184001 2025-08-11,02:05:36.000,223,11043674,4004,0,1754877935,13231.689419469993,28545.461028000005,53377.40231472 2025-08-11,02:05:37.000,223,11043659,4765,0,1754877936,13231.763518879998,24393.192148889997,53377.40930184001 2025-08-11,02:05:38.000,223,11043612,4045,0,1754877937,13231.790464119993,23931.8759343,53377.416288960005 2025-08-11,02:05:39.000,223,11043664,3965,0,1754877938,13231.851090909993,33159.25054646999,53377.416288960005 2025-08-11,02:05:40.000,223,11043650,4085,0,1754877939,13231.851090909993,27622.856795340005,53377.45122456 2025-08-11,02:05:41.000,223,11043587,4605,0,1754877940,13231.857827219988,28545.616108860006,53377.430263199996 2025-08-11,02:05:42.000,223,11043709,4365,0,1754877941,13231.851090909993,34543.41771327,53377.45821168001 2025-08-11,02:05:43.000,223,11043678,4325,0,1754877942,13231.898245079989,28084.250550359997,53377.42327608 2025-08-11,02:05:44.000,223,11043662,3965,0,1754877943,13231.898245079989,31313.781263340003,53377.45122456 2025-08-11,02:05:45.000,223,11043665,4885,0,1754877944,13231.958871869989,25777.324070040006,53377.5001344 2025-08-11,02:05:46.000,223,11043660,4205,0,1754877945,13232.032971279994,29929.698686100004,53377.52109576 2025-08-11,02:05:47.000,223,11043578,4004,0,1754877946,13232.053180209994,28084.123666019994,53377.51410864 2025-08-11,02:05:48.000,223,11043645,4565,0,1754877947,13232.093598069994,29006.8265865,53377.52109576 2025-08-11,02:05:49.000,223,11043689,4645,0,1754877948,13232.10033437999,26238.619137240006,53377.52808288001 2025-08-11,02:05:50.000,223,11043672,4125,0,1754877949,13232.20137902999,30390.88801635,53377.465198800004 2025-08-11,02:05:51.000,223,11043689,4565,0,1754877950,13232.26200581999,28083.982683420007,53377.486160160006 2025-08-11,02:05:52.000,223,11043657,4565,0,1754877951,13232.32936892,34081.713796530006,53377.62590256001 2025-08-11,02:05:53.000,223,11043639,4445,0,1754877952,13232.38325939999,29929.402622640002,53377.5700056 2025-08-11,02:05:54.000,223,11043689,4365,0,1754877953,13232.477567739996,28083.869897340002,53377.64686392001 2025-08-11,02:05:55.000,223,11043616,3965,0,1754877954,13232.517985599996,31313.400610319994,53377.653851040006 2025-08-11,02:05:56.000,223,11043643,4565,0,1754877955,13232.53145822,30390.599002019997,53377.66782528 2025-08-11,02:05:57.000,223,11043746,4125,0,1754877956,13232.571876080001,29006.438884350006,53377.69577376001 2025-08-11,02:05:58.000,223,11043736,4165,0,1754877957,13232.578612389996,31313.308971630002,53377.66083816 2025-08-11,02:05:59.000,223,11043652,4205,0,1754877958,13232.666184419992,32697.39154887,53377.66782528 2025-08-11,02:06:00.000,223,11043682,3965,0,1754877959,13232.679657039997,29467.769197200003,53377.751670720005 2025-08-11,02:06:01.000,223,11043682,4004,0,1754877960,13232.740283829997,29467.748049810005,53377.77263208001 2025-08-11,02:06:02.000,223,11043520,3924,0,1754877961,13232.740283829997,35465.54260509,53377.78660632 2025-08-11,02:06:03.000,223,11043674,4365,0,1754877962,13232.800910619997,30851.823577920004,53377.83551616 2025-08-11,02:06:04.000,223,11043678,3924,0,1754877963,13232.794174310002,29467.677558509997,53377.84250328001 2025-08-11,02:06:05.000,223,11043636,4085,0,1754877964,13232.807646929992,28083.59498127,53377.884426 2025-08-11,02:06:06.000,223,11043673,4565,0,1754877965,13232.834592170002,24392.67051327,53377.91237448001 2025-08-11,02:06:07.000,223,11043700,4205,0,1754877966,13232.848064789992,29467.677558509997,53377.90538736 2025-08-11,02:06:08.000,223,11043661,4685,0,1754877967,13232.841328479997,29929.029018750007,53377.968271440004 2025-08-11,02:06:09.000,223,11043699,4245,0,1754877968,13232.868273719992,27622.144833209997,53377.919361600005 2025-08-11,02:06:10.000,223,11043649,4525,0,1754877969,13232.922164199997,28544.967588900006,53377.89840024 2025-08-11,02:06:11.000,223,11043710,4325,0,1754877970,13232.888482649993,25776.73899225,53377.968271440004 2025-08-11,02:06:12.000,223,11043665,4445,0,1754877971,13232.881746339997,26699.533551419998,53377.89141312001 2025-08-11,02:06:13.000,223,11043642,3965,0,1754877972,13232.955845750002,29006.361343919998,53377.94731008 2025-08-11,02:06:14.000,223,11043689,4405,0,1754877973,13232.942373129998,28083.679570830005,53377.968271440004 2025-08-11,02:06:15.000,223,11043733,4405,0,1754877974,13232.955845750002,28083.651374310008,53378.06609112 2025-08-11,02:06:16.000,223,11043666,4165,0,1754877975,13232.969318369993,25776.872925720003,53378.01718128 2025-08-11,02:06:17.000,223,11043718,4004,0,1754877976,13232.955845750002,27160.96255209,53378.01019416001 2025-08-11,02:06:18.000,223,11043701,4645,0,1754877977,13232.949109439993,33158.77120562999,53378.05910400001 2025-08-11,02:06:19.000,223,11043714,4125,0,1754877978,13232.928900509993,28545.04512933,53378.10801384001 2025-08-11,02:06:20.000,223,11043636,4325,0,1754877979,13232.868273719992,29467.924278060003,53378.05211688 2025-08-11,02:06:21.000,223,11043670,4325,0,1754877980,13232.780701689997,29006.586916080007,53378.04512976 2025-08-11,02:06:22.000,223,11043645,4765,0,1754877981,13232.733547520002,22547.447949690002,53378.06609112 2025-08-11,02:06:23.000,223,11043704,4165,0,1754877982,13232.713338590002,30390.73998462,53378.07307824 2025-08-11,02:06:24.000,223,11043683,4645,0,1754877983,13232.652711800001,29006.65740738,53378.11500096 2025-08-11,02:06:25.000,223,11043687,4725,0,1754877984,13232.538194529996,29006.727898679994,53378.038142640005 2025-08-11,02:06:26.000,223,11043677,4565,0,1754877985,13232.504512979991,27161.209271640008,53378.10801384001 2025-08-11,02:06:27.000,223,11043669,4645,0,1754877986,13232.396732019995,29929.43081916,53378.10801384001 2025-08-11,02:06:28.000,223,11043686,4045,0,1754877987,13232.30242367999,29468.1216537,53378.11500096 2025-08-11,02:06:29.000,223,11043663,4405,0,1754877988,13232.194642719995,27622.673517960007,53378.101026719996 2025-08-11,02:06:30.000,223,11043709,4645,0,1754877989,13232.12054330999,31313.64732987,53378.12198808 2025-08-11,02:06:31.000,223,11043678,4365,0,1754877990,13231.985817109999,30852.274722240007,53378.11500096 2025-08-11,02:06:32.000,223,11043712,3405,0,1754877991,13231.904981389998,33159.20120256,53378.12198808 2025-08-11,02:06:33.000,223,11043706,4325,0,1754877992,13231.844354599998,25315.90916763,53378.14294944 2025-08-11,02:06:34.000,223,11043691,4525,0,1754877993,13231.729837329993,30391.007851560003,53378.12897520001 2025-08-11,02:06:35.000,223,11043639,4445,0,1754877994,13231.669210539992,26700.16092399,53378.101026719996 2025-08-11,02:06:36.000,223,11043660,4365,0,1754877995,13231.568165889992,29468.361324120007,53378.087052480005 2025-08-11,02:06:37.000,223,11043728,4045,0,1754877996,13231.527748029992,25316.127690659996,53378.101026719996 2025-08-11,02:06:38.000,223,11043658,4285,0,1754877997,13231.446912309992,28084.278746879994,53378.11500096 2025-08-11,02:06:39.000,223,11043640,3285,0,1754877998,13231.393021830001,31313.929295070004,53378.05910400001 2025-08-11,02:06:40.000,223,11043701,4925,0,1754877999,13231.31218611,31775.386492260004,53378.135962320004 2025-08-11,02:06:41.000,223,11043650,4365,0,1754878000,13231.21114146,27623.0823675,53378.03115552001 2025-08-11,02:06:42.000,223,11043688,3965,0,1754878001,13231.13030574,30391.289816760007,53378.12897520001 2025-08-11,02:06:43.000,223,11043651,4605,0,1754878002,13231.06967895,27161.702710740006,53378.0940396 2025-08-11,02:06:44.000,223,11043695,4445,0,1754878003,13230.96189798999,24854.804426939998,53378.06609112 2025-08-11,02:06:45.000,223,11043648,3245,0,1754878004,13230.90127119999,27623.08941663,53378.087052480005 2025-08-11,02:06:46.000,223,11043676,3645,0,1754878005,13230.84064440999,26700.351250499996,53378.0940396 2025-08-11,02:06:47.000,223,11043674,3965,0,1754878006,13230.780017619989,30852.66947352,53378.07307824 2025-08-11,02:06:48.000,223,11043695,4325,0,1754878007,13230.766544999999,27161.688612480008,53378.038142640005 2025-08-11,02:06:49.000,223,11043705,3485,0,1754878008,13230.705918209998,23470.813488390006,53378.00320704 2025-08-11,02:06:50.000,223,11043661,4525,0,1754878009,13230.699181899989,34082.29887432,53378.00320704 2025-08-11,02:06:51.000,223,11043688,4325,0,1754878010,13230.712654519994,29007.179042999996,53378.00320704 2025-08-11,02:06:52.000,223,11043751,4725,0,1754878011,13230.793490239994,27161.716809000005,53377.933335839996 2025-08-11,02:06:53.000,223,11043641,4685,0,1754878012,13230.780017619989,27161.695661610007,53377.989232800006 2025-08-11,02:06:54.000,223,11043681,4525,0,1754878013,13230.88106226999,28545.82758276,53378.01718128 2025-08-11,02:06:55.000,223,11043687,4525,0,1754878014,13230.887798579999,27161.75910378,53378.00320704 2025-08-11,02:06:56.000,223,11043689,4445,0,1754878015,13230.934952749994,31314.098474190003,53377.989232800006 2025-08-11,02:06:57.000,223,11043703,3924,0,1754878016,13230.975370609995,29468.643289319996,53377.968271440004 2025-08-11,02:06:58.000,223,11043701,4645,0,1754878017,13231.02926109,29930.06524086,53378.05910400001 2025-08-11,02:06:59.000,223,11043652,4205,0,1754878018,13231.04947002,26239.15487112,53378.10801384001 2025-08-11,02:07:00.000,223,11043698,4125,0,1754878019,13231.08988788,31314.331095479996,53378.101026719996 2025-08-11,02:07:01.000,223,11043687,4685,0,1754878020,13231.076415259995,28546.14479361,53378.06609112 2025-08-11,02:07:02.000,223,11043734,3965,0,1754878021,13231.10336049999,29007.566745150005,53378.08006536001 2025-08-11,02:07:03.000,223,11043680,4245,0,1754878022,13231.13030574,27162.055167240003,53378.04512976 2025-08-11,02:07:04.000,223,11043700,4045,0,1754878023,13231.15051467,28084.899070319996,53378.087052480005 2025-08-11,02:07:05.000,223,11043706,4125,0,1754878024,13231.1707236,28546.3069236,53378.087052480005 2025-08-11,02:07:06.000,223,11043705,4645,0,1754878025,13231.197668839995,29469.052138860003,53378.04512976 2025-08-11,02:07:07.000,223,11043721,4605,0,1754878026,13231.21114146,29007.750022530003,53378.14993656001 2025-08-11,02:07:08.000,223,11043707,4565,0,1754878027,13231.238086699996,33621.58888491,53378.11500096 2025-08-11,02:07:09.000,223,11043685,4445,0,1754878028,13231.23135039,29469.22836711,53378.14993656001 2025-08-11,02:07:10.000,223,11043695,4405,0,1754878029,13231.278504559996,29930.650318650005,53378.1639108 2025-08-11,02:07:11.000,223,11043714,4085,0,1754878030,13231.258295629996,32698.935308340006,53378.17089792 2025-08-11,02:07:12.000,223,11043706,4165,0,1754878031,13231.278504559996,32699.01284877,53378.254743360005 2025-08-11,02:07:13.000,223,11043712,4125,0,1754878032,13231.318922419996,31776.324026550006,53378.303653200004 2025-08-11,02:07:14.000,223,11043698,4165,0,1754878033,13231.325658729991,33621.83560445999,53378.24775624001 2025-08-11,02:07:15.000,223,11043658,3924,0,1754878034,13231.325658729991,29469.496234050006,53378.31762744001 2025-08-11,02:07:16.000,223,11043677,4525,0,1754878035,13231.345867659991,29469.57377448,53378.35955016 2025-08-11,02:07:17.000,223,11043688,3965,0,1754878036,13231.339131349996,24394.43279577,53378.35256304 2025-08-11,02:07:18.000,223,11043709,4445,0,1754878037,13231.339131349996,24394.482139679996,53378.373524400005 2025-08-11,02:07:19.000,223,11043691,4645,0,1754878038,13231.298713489996,28546.877903130007,53378.38749864 2025-08-11,02:07:20.000,223,11043660,3924,0,1754878039,13231.33239504,30392.438824950004,53378.29666608001 2025-08-11,02:07:21.000,223,11043729,4365,0,1754878040,13231.393021830001,30392.445874080004,53378.33160168 2025-08-11,02:07:22.000,223,11043649,4405,0,1754878041,13231.386285519991,25778.726846909994,53378.38749864 2025-08-11,02:07:23.000,223,11043652,4245,0,1754878042,13231.419967069996,33160.77315855,53378.41544712001 2025-08-11,02:07:24.000,223,11043644,3965,0,1754878043,13231.426703379992,29469.73590447,53378.42942136 2025-08-11,02:07:25.000,223,11043689,4805,0,1754878044,13231.426703379992,28546.983640079998,53378.422434240005 2025-08-11,02:07:26.000,223,11043672,4125,0,1754878045,13231.446912309992,29931.122610360006,53378.40147288 2025-08-11,02:07:27.000,223,11043669,4725,0,1754878046,13231.433439690001,29469.72885534,53378.436408479996 2025-08-11,02:07:28.000,223,11043674,3965,0,1754878047,13231.426703379992,29931.129659490005,53378.436408479996 2025-08-11,02:07:29.000,223,11043647,4525,0,1754878048,13231.419967069996,27162.830571540006,53378.4783312 2025-08-11,02:07:30.000,223,11043659,4285,0,1754878049,13231.399758139996,29931.143757750004,53378.4783312 2025-08-11,02:07:31.000,223,11043684,4365,0,1754878050,13231.345867659991,31315.275678899998,53378.46435696001 2025-08-11,02:07:32.000,223,11043638,4325,0,1754878051,13231.325658729991,29008.335100319993,53378.52724104 2025-08-11,02:07:33.000,223,11043665,4445,0,1754878052,13231.298713489996,28546.96954182,53378.55518952 2025-08-11,02:07:34.000,223,11043675,4405,0,1754878053,13231.258295629996,30392.48111973,53378.52025392 2025-08-11,02:07:35.000,223,11043549,4845,0,1754878054,13231.23135039,27624.2102283,53378.51326680001 2025-08-11,02:07:36.000,223,11043676,3885,0,1754878055,13231.18419621999,27624.20317917,53378.53422816001 2025-08-11,02:07:37.000,223,11043669,4725,0,1754878056,13231.1707236,25317.276698849993,53378.53422816001 2025-08-11,02:07:38.000,223,11043683,4525,0,1754878057,13231.1707236,29930.988676890003,53378.55518952 2025-08-11,02:07:39.000,223,11043670,3965,0,1754878058,13231.13030574,31776.450910889995,53378.49929256 2025-08-11,02:07:40.000,223,11043666,4165,0,1754878059,13231.08315156999,31776.457960019994,53378.51326680001 2025-08-11,02:07:41.000,223,11043674,4325,0,1754878060,13231.06967895,34083.21526122,53378.52724104 2025-08-11,02:07:42.000,223,11043679,4325,0,1754878061,13231.04947002,27623.984656140005,53378.4783312 2025-08-11,02:07:43.000,223,11043727,4645,0,1754878062,13231.00231584999,29469.439841009997,53378.40846 2025-08-11,02:07:44.000,223,11043697,4525,0,1754878063,13230.98884323,23932.919205540005,53378.471344080004 2025-08-11,02:07:45.000,223,11043635,4565,0,1754878064,13230.975370609995,28546.743969660005,53378.44339560001 2025-08-11,02:07:46.000,223,11043652,4165,0,1754878065,13230.995579539995,33621.88494837,53378.40846 2025-08-11,02:07:47.000,223,11043661,3645,0,1754878066,13231.00905216,29008.172970329993,53378.4783312 2025-08-11,02:07:48.000,223,11043708,4045,0,1754878067,13231.00905216,27624.02695092,53378.51326680001 2025-08-11,02:07:49.000,223,11043669,4485,0,1754878068,13231.00905216,29930.939332979993,53378.50627968 2025-08-11,02:07:50.000,223,11043666,4205,0,1754878069,13231.02252477999,27624.104491349994,53378.46435696001 2025-08-11,02:07:51.000,223,11043683,4685,0,1754878070,13231.04273370999,33160.64627421,53378.471344080004 2025-08-11,02:07:52.000,223,11043649,4525,0,1754878071,13231.08315156999,25778.677503,53378.38051152 2025-08-11,02:07:53.000,223,11043637,4605,0,1754878072,13231.12356942999,29008.391493360003,53378.492305440006 2025-08-11,02:07:54.000,223,11043686,3965,0,1754878073,13231.11009681,28546.96249269,53378.471344080004 2025-08-11,02:07:55.000,223,11043663,4645,0,1754878074,13231.116833119995,31315.332071940007,53378.4783312 2025-08-11,02:07:56.000,223,11043674,4365,0,1754878075,13231.137042049995,29469.834592290004,53378.48531832001 2025-08-11,02:07:57.000,223,11043650,4045,0,1754878076,13231.06294263999,26240.176994969996,53378.45736984 2025-08-11,02:07:58.000,223,11043657,4605,0,1754878077,13230.995579539995,27624.421702199994,53378.471344080004 2025-08-11,02:07:59.000,223,11043663,4605,0,1754878078,13230.9686343,26701.669437810007,53378.45038272 2025-08-11,02:08:00.000,223,11043665,4525,0,1754878079,13230.914743819994,24394.806399659996,53378.373524400005 2025-08-11,02:08:01.000,223,11043674,4004,0,1754878080,13230.84064440999,31315.57174236,53378.41544712001 2025-08-11,02:08:02.000,223,11043659,4605,0,1754878081,13230.759808689989,29469.982624020005,53378.36653728001 2025-08-11,02:08:03.000,223,11043647,4605,0,1754878082,13230.712654519994,30854.163889079995,53378.33160168 2025-08-11,02:08:04.000,223,11043686,3965,0,1754878083,13230.631818799993,28547.237408760004,53378.31064032 2025-08-11,02:08:05.000,223,11043656,4325,0,1754878084,13230.564455699998,28085.80840809,53378.31064032 2025-08-11,02:08:06.000,223,11043669,4405,0,1754878085,13230.510565219993,28085.773162440004,53378.29666608001 2025-08-11,02:08:07.000,223,11043670,4205,0,1754878086,13230.409520569992,26701.634192159996,53378.21980776 2025-08-11,02:08:08.000,223,11043686,4205,0,1754878087,13230.335421160002,31776.683532180003,53378.26173048 2025-08-11,02:08:09.000,223,11043696,4085,0,1754878088,13230.247849129992,32699.3018631,53378.28967896 2025-08-11,02:08:10.000,223,11043714,3965,0,1754878089,13230.180486029996,29008.222314240003,53378.156923680006 2025-08-11,02:08:11.000,223,11043736,4125,0,1754878090,13230.11312293,32237.753027219995,53378.14294944 2025-08-11,02:08:12.000,223,11043730,4085,0,1754878091,13230.079441379996,29469.40459536,53378.156923680006 2025-08-11,02:08:13.000,223,11043725,4565,0,1754878092,13230.039023519996,23010.110548109995,53378.1639108 2025-08-11,02:08:14.000,223,11043685,4725,0,1754878093,13230.04575982999,28085.16693726,53378.12198808 2025-08-11,02:08:15.000,223,11043725,4645,0,1754878094,13230.086177689991,28085.110544220006,53378.03115552001 2025-08-11,02:08:16.000,223,11043689,4805,0,1754878095,13230.119859239996,28085.089396829993,53378.10801384001 2025-08-11,02:08:17.000,223,11043633,4285,0,1754878096,13230.167013409991,31776.09140526,53378.03115552001 2025-08-11,02:08:18.000,223,11043668,3924,0,1754878097,13230.241112819996,26239.521425879997,53378.06609112 2025-08-11,02:08:19.000,223,11043649,4805,0,1754878098,13230.268058059992,32237.273686379995,53378.05211688 2025-08-11,02:08:20.000,223,11043717,4485,0,1754878099,13230.342157469997,33621.47609883,53378.00320704 2025-08-11,02:08:21.000,223,11043710,4085,0,1754878100,13230.382575329997,33621.43380405,53378.01019416001 2025-08-11,02:08:22.000,223,11043709,4645,0,1754878101,13230.443202119997,28546.229383169994,53378.01718128 2025-08-11,02:08:23.000,223,11043731,4645,0,1754878102,13230.503828909998,25778.050130429998,53378.03115552001 2025-08-11,02:08:24.000,223,11043691,4605,0,1754878103,13230.544246769998,29468.953451039997,53378.00320704 2025-08-11,02:08:25.000,223,11043706,4004,0,1754878104,13230.550983079993,32698.491213150002,53377.94731008 2025-08-11,02:08:26.000,223,11043630,3965,0,1754878105,13230.564455699998,32237.090408999997,53378.01718128 2025-08-11,02:08:27.000,223,11043680,4125,0,1754878106,13230.530774149993,29468.77017366,53377.98224568001 2025-08-11,02:08:28.000,223,11043667,4565,0,1754878107,13230.497092600002,32698.21629708,53378.04512976 2025-08-11,02:08:29.000,223,11043680,4325,0,1754878108,13230.537510460003,29929.945405649996,53378.07307824 2025-08-11,02:08:30.000,223,11043701,4565,0,1754878109,13230.490356289993,32236.604019029997,53378.06609112 2025-08-11,02:08:31.000,223,11043666,4125,0,1754878110,13230.470147359993,30852.394557449996,53378.038142640005 2025-08-11,02:08:32.000,223,11043728,4325,0,1754878111,13230.510565219993,27622.659419699994,53378.101026719996 2025-08-11,02:08:33.000,223,11043662,4245,0,1754878112,13230.510565219993,29006.629210860003,53378.0940396 2025-08-11,02:08:34.000,223,11043690,4125,0,1754878113,13230.550983079993,31774.695677519994,53378.03115552001 2025-08-11,02:08:35.000,223,11043687,4405,0,1754878114,13230.557719390003,27622.28581581,53378.087052480005 2025-08-11,02:08:36.000,223,11043713,4485,0,1754878115,13230.557719390003,26699.51945316,53378.05211688 2025-08-11,02:08:37.000,223,11043655,4885,0,1754878116,13230.604873559998,30851.71784097,53378.101026719996 2025-08-11,02:08:38.000,223,11043674,4085,0,1754878117,13230.618346179988,27622.088440170002,53378.0940396 2025-08-11,02:08:39.000,223,11043700,3924,0,1754878118,13230.678972969989,28544.756114999996,53378.087052480005 2025-08-11,02:08:40.000,223,11043724,4045,0,1754878119,13230.678972969989,29928.824593979996,53378.156923680006 2025-08-11,02:08:41.000,223,11043663,4525,0,1754878120,13230.732863449994,34542.48017898,53378.14294944 2025-08-11,02:08:42.000,223,11043675,4765,0,1754878121,13230.766544999999,27160.631242980002,53378.156923680006 2025-08-11,02:08:43.000,223,11043665,4565,0,1754878122,13230.766544999999,29467.46608461,53378.135962320004 2025-08-11,02:08:44.000,223,11043687,4645,0,1754878123,13230.766544999999,27622.003850609995,53378.14294944 2025-08-11,02:08:45.000,223,11043624,3885,0,1754878124,13230.746336069999,29467.409691570007,53378.21282064 2025-08-11,02:08:46.000,223,11043739,4565,0,1754878125,13230.726127139998,31312.822581660002,53378.14993656001 2025-08-11,02:08:47.000,223,11043650,4004,0,1754878126,13230.699181899989,27160.419769080007,53378.21980776 2025-08-11,02:08:48.000,223,11043722,4165,0,1754878127,13230.638555109988,27621.771229320002,53378.18487216 2025-08-11,02:08:49.000,223,11043709,4645,0,1754878128,13230.598137249988,28083.052198260004,53378.14993656001 2025-08-11,02:08:50.000,223,11043695,4685,0,1754878129,13230.557719390003,28082.91826479,53378.19185928 2025-08-11,02:08:51.000,223,11043666,4285,0,1754878130,13230.476883670002,30389.661467729995,53378.19185928 2025-08-11,02:08:52.000,223,11043395,4525,0,1754878131,13230.402784259997,32234.96157174,53378.18487216 2025-08-11,02:08:53.000,223,11043345,4365,0,1754878132,13230.301739609997,29005.37446572,53378.156923680006 2025-08-11,02:08:54.000,223,11043399,4605,0,1754878133,13230.207431269992,26698.469132790007,53378.11500096 2025-08-11,02:08:55.000,223,11043425,4485,0,1754878134,13230.11312293,29005.282827029994,53378.12897520001 2025-08-11,02:08:56.000,223,11043374,3965,0,1754878135,13230.02555089999,32234.707803059995,53378.135962320004 2025-08-11,02:08:57.000,223,11043431,4685,0,1754878136,13229.937978869995,27159.68665956,53378.038142640005 2025-08-11,02:08:58.000,223,11043363,4565,0,1754878137,13229.82346159999,33618.656446830006,53378.06609112 2025-08-11,02:08:59.000,223,11043367,4645,0,1754878138,13229.74262587999,28543.59300855,53378.101026719996 2025-08-11,02:09:00.000,223,11043311,4405,0,1754878139,13229.66179015999,32234.439936120005,53378.07307824 2025-08-11,02:09:01.000,223,11043394,4045,0,1754878140,13229.554009199994,32695.699757669994,53378.04512976 2025-08-11,02:09:02.000,223,11043326,3965,0,1754878141,13229.452964549993,29466.18314295,53378.03115552001 2025-08-11,02:09:03.000,223,11043345,4605,0,1754878142,13229.365392519998,29927.450013630005,53378.01019416001 2025-08-11,02:09:04.000,223,11043342,3804,0,1754878143,13229.271084179993,28543.381534650005,53378.03115552001 2025-08-11,02:09:05.000,223,11043395,4485,0,1754878144,13229.183512149997,27620.572877219995,53377.96128432001 2025-08-11,02:09:06.000,223,11043347,4605,0,1754878145,13229.109412739992,30388.667540399998,53377.98224568001 2025-08-11,02:09:07.000,223,11043416,4205,0,1754878146,13229.048785949992,29465.837735580004,53377.94032296001 2025-08-11,02:09:08.000,223,11043361,4445,0,1754878147,13228.994895470001,26697.6020898,53377.96128432001 2025-08-11,02:09:09.000,223,11043326,4085,0,1754878148,13228.947741299991,36386.003902230004,53377.870451760005 2025-08-11,02:09:10.000,223,11043346,4325,0,1754878149,13228.880378199996,29926.914279749995,53377.884426 2025-08-11,02:09:11.000,223,11043360,3845,0,1754878150,13228.80627878999,32694.98074641,53377.85647752 2025-08-11,02:09:12.000,223,11043346,4085,0,1754878151,13228.759124619995,30849.46211937,53377.80756768 2025-08-11,02:09:13.000,223,11043330,4365,0,1754878152,13228.718706759995,31310.721940920004,53377.78660632 2025-08-11,02:09:14.000,223,11043375,4605,0,1754878153,13228.678288899995,31771.995860730007,53377.709748 2025-08-11,02:09:15.000,223,11043331,4365,0,1754878154,13228.67155259,28542.45809862,53377.72372224001 2025-08-11,02:09:16.000,223,11043385,4645,0,1754878155,13228.63113473,22083.488311349996,53377.71673512 2025-08-11,02:09:17.000,223,11043374,4245,0,1754878156,13228.59071687,26235.595060470005,53377.68179952 2025-08-11,02:09:18.000,223,11043379,4485,0,1754878157,13228.577244249995,29465.055282150002,53377.709748 2025-08-11,02:09:19.000,223,11043394,4125,0,1754878158,13228.597453179995,29003.703821910007,53377.702760880005 2025-08-11,02:09:20.000,223,11043356,4045,0,1754878159,13228.597453179995,29003.640379739998,53377.71673512 2025-08-11,02:09:21.000,223,11043338,4085,0,1754878160,13228.60418948999,27158.178145740007,53377.66083816 2025-08-11,02:09:22.000,223,11043315,4565,0,1754878161,13228.62439841999,32694.35337384,53377.62590256001 2025-08-11,02:09:23.000,223,11043372,4165,0,1754878162,13228.678288899995,27619.466163809993,53377.68179952 2025-08-11,02:09:24.000,223,11043324,4325,0,1754878163,13228.71197045,29926.160022840006,53377.72372224001 2025-08-11,02:09:25.000,223,11043284,4285,0,1754878164,13228.75238831,29464.822660859994,53377.67481240001 2025-08-11,02:09:26.000,223,11043346,4004,0,1754878165,13228.799542479996,32232.945520559995,53377.71673512 2025-08-11,02:09:27.000,223,11043353,4565,0,1754878166,13228.839960339996,26696.657506379997,53377.66782528 2025-08-11,02:09:28.000,223,11043369,4645,0,1754878167,13228.846696649991,27619.416819899998,53377.73769648 2025-08-11,02:09:29.000,223,11043365,4765,0,1754878168,13228.920796059996,24851.293960199997,53377.68179952 2025-08-11,02:09:30.000,223,11043301,4645,0,1754878169,13228.988159159991,28542.084494730007,53377.67481240001 2025-08-11,02:09:31.000,223,11043357,4525,0,1754878170,13229.089203809992,24389.935450830002,53377.68878664 2025-08-11,02:09:32.000,223,11043389,4445,0,1754878171,13229.143094289997,29926.160022840006,53377.73070936 2025-08-11,02:09:33.000,223,11043402,4165,0,1754878172,13229.196984770002,28542.112691250004,53377.62590256001 2025-08-11,02:09:34.000,223,11043398,4045,0,1754878173,13229.311502039993,28542.105642120005,53377.702760880005 2025-08-11,02:09:35.000,223,11043420,4045,0,1754878174,13229.405810379998,32232.945520559995,53377.61891544 2025-08-11,02:09:36.000,223,11043406,4445,0,1754878175,13229.479909789989,26235.411783090007,53377.64686392001 2025-08-11,02:09:37.000,223,11043401,4605,0,1754878176,13229.547272889999,31310.228501820005,53377.69577376001 2025-08-11,02:09:38.000,223,11043349,4645,0,1754878177,13229.675262779994,26235.348340919998,53377.751670720005 2025-08-11,02:09:39.000,223,11043355,4565,0,1754878178,13229.74262587999,28542.126789510003,53377.751670720005 2025-08-11,02:09:40.000,223,11043394,4325,0,1754878179,13229.857143149995,27619.430918159997,53377.71673512 2025-08-11,02:09:41.000,223,11043333,4645,0,1754878180,13229.94471517999,27158.09355618,53377.69577376001 2025-08-11,02:09:42.000,223,11043355,4685,0,1754878181,13230.01207828,34078.45709847,53377.73070936 2025-08-11,02:09:43.000,223,11043382,4085,0,1754878182,13230.146804479991,31771.629305969996,53377.73769648 2025-08-11,02:09:44.000,223,11043372,4245,0,1754878183,13230.241112819996,27158.065359660002,53377.751670720005 2025-08-11,02:09:45.000,223,11043358,4125,0,1754878184,13230.301739609997,32694.304029930005,53377.84250328001 2025-08-11,02:09:46.000,223,11043358,3924,0,1754878185,13230.402784259997,28542.119740380003,53377.800580560004 2025-08-11,02:09:47.000,223,11043401,4445,0,1754878186,13230.476883670002,34539.73806741,53377.870451760005 2025-08-11,02:09:48.000,223,11043372,3924,0,1754878187,13230.591400939993,28542.126789510003,53377.919361600005 2025-08-11,02:09:49.000,223,11043381,4285,0,1754878188,13230.685709279998,29003.4430041,53378.01019416001 2025-08-11,02:09:50.000,223,11043383,4285,0,1754878189,13230.766544999999,29464.77331695,53377.968271440004 2025-08-11,02:09:51.000,223,11043360,4325,0,1754878190,13230.827171789999,29003.46415149,53378.01019416001 2025-08-11,02:09:52.000,223,11043373,4405,0,1754878191,13230.90800751,33155.57090060999,53378.038142640005 2025-08-11,02:09:53.000,223,11043348,3924,0,1754878192,13230.9686343,29926.181170230004,53378.00320704 2025-08-11,02:09:54.000,223,11043298,4045,0,1754878193,13231.096624189995,25774.01097894,53378.07307824 2025-08-11,02:09:55.000,223,11043348,3965,0,1754878194,13231.217877769996,29926.145924580007,53378.087052480005 2025-08-11,02:09:56.000,223,11043376,3965,0,1754878195,13231.298713489996,32232.924373169997,53378.14294944 2025-08-11,02:09:57.000,223,11043368,4045,0,1754878196,13231.399758139996,26235.432930480005,53378.14294944 2025-08-11,02:09:58.000,223,11043326,4125,0,1754878197,13231.534484340002,30848.954582010003,53378.22679488001 2025-08-11,02:09:59.000,223,11043387,4805,0,1754878198,13231.689419469993,29926.272808919995,53378.28269184 2025-08-11,02:10:00.000,223,11043393,4325,0,1754878199,13231.803936739998,35001.10362591001,53378.28967896 2025-08-11,02:10:01.000,223,11043382,4004,0,1754878200,13231.898245079989,24851.364451500005,53378.26173048 2025-08-11,02:10:02.000,223,11043442,4125,0,1754878201,13231.979080799989,29003.60513409,53378.3385888 2025-08-11,02:10:03.000,223,11043320,4165,0,1754878202,13232.086861759999,29464.91429955,53378.33160168 2025-08-11,02:10:04.000,223,11043328,3965,0,1754878203,13232.16769748,29003.541691920007,53378.45038272 2025-08-11,02:10:05.000,223,11043355,4645,0,1754878204,13232.194642719995,33155.73303060001,53378.4783312 2025-08-11,02:10:06.000,223,11043345,4565,0,1754878205,13232.275478439995,29464.91429955,53378.4783312 2025-08-11,02:10:07.000,223,11043332,4085,0,1754878206,13232.32936892,28080.768280139993,53378.492305440006 2025-08-11,02:10:08.000,223,11043411,4765,0,1754878207,13232.36305046999,31771.551765540004,53378.541215280005 2025-08-11,02:10:09.000,223,11043396,4004,0,1754878208,13232.356314159995,29926.117728059995,53378.56916376 2025-08-11,02:10:10.000,223,11043377,4765,0,1754878209,13232.34284153999,28080.655494060004,53378.55518952 2025-08-11,02:10:11.000,223,11043320,4045,0,1754878210,13232.356314159995,29926.026089370003,53378.604099359996 2025-08-11,02:10:12.000,223,11043369,4565,0,1754878211,13232.34284153999,34539.56888829,53378.604099359996 2025-08-11,02:10:13.000,223,11043339,4445,0,1754878212,13232.32936892,31310.009978789996,53378.639034960004 2025-08-11,02:10:14.000,223,11043378,4045,0,1754878213,13232.32936892,29003.266775850003,53378.64602208 2025-08-11,02:10:15.000,223,11043380,4045,0,1754878214,13232.32263260999,30848.644420290002,53378.62506072 2025-08-11,02:10:16.000,223,11043385,4645,0,1754878215,13232.356314159995,27157.889131410004,53378.6879448 2025-08-11,02:10:17.000,223,11043361,4485,0,1754878216,13232.36978678,29003.3020215,53378.68095768001 2025-08-11,02:10:18.000,223,11043349,4605,0,1754878217,13232.396732019995,29464.667579999994,53378.77877736001 2025-08-11,02:10:19.000,223,11043390,4325,0,1754878218,13232.43041357,31310.066371830006,53378.65300920001 2025-08-11,02:10:20.000,223,11043411,4525,0,1754878219,13232.44388618999,28541.971708650002,53378.72986752001 2025-08-11,02:10:21.000,223,11043357,4605,0,1754878220,13232.49104036,27157.889131410004,53378.73685464 2025-08-11,02:10:22.000,223,11043390,4125,0,1754878221,13232.517985599996,27619.23354252,53378.73685464 2025-08-11,02:10:23.000,223,11043370,4085,0,1754878222,13232.544930839991,23928.421860600007,53378.827687200006 2025-08-11,02:10:24.000,223,11043360,4125,0,1754878223,13232.645975489992,29003.238579330005,53378.827687200006 2025-08-11,02:10:25.000,223,11043389,4565,0,1754878224,13232.693129660001,35923.48228641,53378.876597040005 2025-08-11,02:10:26.000,223,11043363,4605,0,1754878225,13232.740283829997,30387.292960050007,53378.90454552 2025-08-11,02:10:27.000,223,11043373,4525,0,1754878226,13232.773965380002,33155.33123019,53378.89057128 2025-08-11,02:10:28.000,223,11043384,3885,0,1754878227,13232.767229069992,26696.410786830005,53378.96742960001 2025-08-11,02:10:29.000,223,11043415,4645,0,1754878228,13232.807646929992,28541.809578660002,53378.96044248 2025-08-11,02:10:30.000,223,11043685,4565,0,1754878229,13232.814383240002,31771.248652950002,53378.974416720004 2025-08-11,02:10:31.000,223,11043718,4285,0,1754878230,13232.848064789992,26696.396688570007,53378.974416720004 2025-08-11,02:10:32.000,223,11043631,4645,0,1754878231,13232.841328479997,31309.883094449993,53379.02332656 2025-08-11,02:10:33.000,223,11043676,4045,0,1754878232,13232.814383240002,30848.51753595,53378.98839096001 2025-08-11,02:10:34.000,223,11043649,4405,0,1754878233,13232.854801100002,31309.868996189995,53379.03031368 2025-08-11,02:10:35.000,223,11043658,4165,0,1754878234,13232.854801100002,29925.793468079995,53379.03730080001 2025-08-11,02:10:36.000,223,11043697,4485,0,1754878235,13232.834592170002,32693.944524299994,53379.02332656 2025-08-11,02:10:37.000,223,11043679,4525,0,1754878236,13232.854801100002,29464.42790958,53379.05127504 2025-08-11,02:10:38.000,223,11043674,4045,0,1754878237,13232.922164199997,29925.7511733,53379.107171999996 2025-08-11,02:10:39.000,223,11043674,3885,0,1754878238,13232.901955269997,35461.905254009995,53379.06524928001 2025-08-11,02:10:40.000,223,11043680,4085,0,1754878239,13232.962582059998,30848.383602479997,53379.07922352 2025-08-11,02:10:41.000,223,11043656,4165,0,1754878240,13233.056890399988,25773.588031139996,53379.10018488 2025-08-11,02:10:42.000,223,11043668,4285,0,1754878241,13233.083835639998,24389.505453899998,53379.0722364 2025-08-11,02:10:43.000,223,11043673,4885,0,1754878242,13233.137726119989,28541.732038229995,53379.142107600004 2025-08-11,02:10:44.000,223,11043690,4325,0,1754878243,13233.151198739994,25773.630325920007,53379.107171999996 2025-08-11,02:10:45.000,223,11043702,4365,0,1754878244,13233.245507079999,30387.20132136,53379.18403032001 2025-08-11,02:10:46.000,223,11043686,4325,0,1754878245,13233.272452319994,30848.644420290002,53379.21896592 2025-08-11,02:10:47.000,223,11043724,4125,0,1754878246,13233.306133869999,30387.321156570004,53379.23992728 2025-08-11,02:10:48.000,223,11043699,4645,0,1754878247,13233.292661249994,30387.38459874,53379.26787576 2025-08-11,02:10:49.000,223,11043727,4445,0,1754878248,13233.333079109994,30848.82769767,53379.28883712 2025-08-11,02:10:50.000,223,11043714,4125,0,1754878249,13233.33981541999,28080.7118871,53379.30281136001 2025-08-11,02:10:51.000,223,11043664,4325,0,1754878250,13233.33981541999,29003.435954970002,53379.3167856 2025-08-11,02:10:52.000,223,11043738,4004,0,1754878251,13233.353288039994,28542.119740380003,53379.330759840006 2025-08-11,02:10:53.000,223,11043707,4565,0,1754878252,13233.40717852,30848.919336360006,53379.358708320004 2025-08-11,02:10:54.000,223,11043693,4325,0,1754878253,13233.413914829995,25312.800501300007,53379.40761816 2025-08-11,02:10:55.000,223,11043707,4645,0,1754878254,13233.393705899995,31771.812583349994,53379.32377272001 2025-08-11,02:10:56.000,223,11043721,4285,0,1754878255,13233.393705899995,32694.642388170003,53379.40761816 2025-08-11,02:10:57.000,223,11043712,4125,0,1754878256,13233.393705899995,28081.16303142,53379.379669680005 2025-08-11,02:10:58.000,223,11043680,4004,0,1754878257,13233.353288039994,29926.674609330003,53379.39364392 2025-08-11,02:10:59.000,223,11043739,4485,0,1754878258,13233.38023327999,32694.867960329997,53379.37268256001 2025-08-11,02:11:00.000,223,11043692,4325,0,1754878259,13233.38023327999,29004.154966229995,53379.37268256001 2025-08-11,02:11:01.000,223,11043671,4725,0,1754878260,13233.3263428,32695.044188579996,53379.44255376 2025-08-11,02:11:02.000,223,11043702,4285,0,1754878261,13233.3263428,27158.819616570006,53379.43556664 2025-08-11,02:11:03.000,223,11043707,4405,0,1754878262,13233.353288039994,33617.88104253,53379.40063104001 2025-08-11,02:11:04.000,223,11043721,4525,0,1754878263,13233.3263428,31772.54569287,53379.428579520005 2025-08-11,02:11:05.000,223,11043683,4805,0,1754878264,13233.333079109994,31311.222429150002,53379.44255376 2025-08-11,02:11:06.000,223,11043741,4485,0,1754878265,13233.333079109994,29465.802489930007,53379.498450720006 2025-08-11,02:11:07.000,223,11043673,4405,0,1754878266,13233.333079109994,23468.240555940007,53379.477489360004 2025-08-11,02:11:08.000,223,11043724,4245,0,1754878267,13233.333079109994,25775.082446700006,53379.50543784 2025-08-11,02:11:09.000,223,11043664,4004,0,1754878268,13233.306133869999,35924.962603709995,53379.547360560005 2025-08-11,02:11:10.000,223,11043685,4685,0,1754878269,13233.33981541999,25775.124741480002,53379.51242496 2025-08-11,02:11:11.000,223,11043678,4165,0,1754878270,13233.3263428,27620.594024610007,53379.498450720006 2025-08-11,02:11:12.000,223,11043724,4125,0,1754878271,13233.36676066,33618.289892069995,53379.53338632 2025-08-11,02:11:13.000,223,11043635,4525,0,1754878272,13233.38023327999,25313.914263839994,53379.56832192001 2025-08-11,02:11:14.000,223,11043676,3965,0,1754878273,13233.40044220999,30388.900161690006,53379.51941208001 2025-08-11,02:11:15.000,223,11043687,4605,0,1754878274,13233.44086006999,32234.313051780002,53379.56832192001 2025-08-11,02:11:16.000,223,11043693,4605,0,1754878275,13233.46106899999,28082.114663970002,53379.57530904 2025-08-11,02:11:17.000,223,11043700,4245,0,1754878276,13233.514959479995,29927.576897969993,53379.61024464 2025-08-11,02:11:18.000,223,11043718,4004,0,1754878277,13233.52169578999,28543.58595942,53379.666141600006 2025-08-11,02:11:19.000,223,11043707,4645,0,1754878278,13233.58905889,28543.656450719995,53379.62421888 2025-08-11,02:11:20.000,223,11043727,4565,0,1754878279,13233.595795199995,23007.396633059994,53379.65216736 2025-08-11,02:11:21.000,223,11043709,4605,0,1754878280,13233.636213059995,31312.004882580004,53379.67312872 2025-08-11,02:11:22.000,223,11043714,4245,0,1754878281,13233.66989461,28082.530562640008,53379.715051440005 2025-08-11,02:11:23.000,223,11043710,4165,0,1754878282,13233.69010354,30389.386551660005,53379.72902568 2025-08-11,02:11:24.000,223,11043710,4205,0,1754878283,13233.717048779996,28082.565808290004,53379.77793552 2025-08-11,02:11:25.000,223,11043732,4165,0,1754878284,13233.7305214,23469.008911109995,53379.77793552 2025-08-11,02:11:26.000,223,11043679,4645,0,1754878285,13233.743994019991,26698.469132790007,53379.79889688 2025-08-11,02:11:27.000,223,11043744,4165,0,1754878286,13233.838302359996,25314.33721164,53379.833832480006 2025-08-11,02:11:28.000,223,11043724,4045,0,1754878287,13233.858511289996,29005.23348312,53379.78492264001 2025-08-11,02:11:29.000,223,11043681,4645,0,1754878288,13233.878720219996,31773.426834119993,53379.86876808 2025-08-11,02:11:30.000,223,11043727,4485,0,1754878289,13233.905665459992,27621.13680762,53379.82684536001 2025-08-11,02:11:31.000,223,11043690,4245,0,1754878290,13233.979764869997,26698.40569062,53379.86876808 2025-08-11,02:11:32.000,223,11043684,4004,0,1754878291,13234.013446420002,29005.170040950004,53379.82684536001 2025-08-11,02:11:33.000,223,11043721,4725,0,1754878292,13234.033655350002,30389.12573385,53379.91767792 2025-08-11,02:11:34.000,223,11043700,4045,0,1754878293,13234.094282140002,27159.510431310002,53379.931652160005 2025-08-11,02:11:35.000,223,11043712,4045,0,1754878294,13234.107754759993,30388.98475125,53379.96658776 2025-08-11,02:11:36.000,223,11043733,4445,0,1754878295,13234.208799409993,31311.532590870003,53380.00851048 2025-08-11,02:11:37.000,223,11043695,4765,0,1754878296,13234.289635129993,26236.532594760007,53380.0154976 2025-08-11,02:11:38.000,223,11043686,4045,0,1754878297,13234.404152399999,29465.936423399995,53380.07139456001 2025-08-11,02:11:39.000,223,11043708,4085,0,1754878298,13234.49846073999,21161.47620561,53380.07139456001 2025-08-11,02:11:40.000,223,11043719,4565,0,1754878299,13234.592769079994,28543.078422060004,53380.029471840004 2025-08-11,02:11:41.000,223,11043605,4565,0,1754878300,13234.673604799995,29004.40168578,53380.09235592001 2025-08-11,02:11:42.000,223,11043719,4685,0,1754878301,13234.754440519995,27620.34730506,53380.169214240006 2025-08-11,02:11:43.000,223,11043726,4165,0,1754878302,13234.86222147999,29927.076409739995,53380.17620136 2025-08-11,02:11:44.000,223,11043583,4445,0,1754878303,13234.895903029996,30849.79342848,53380.23908544001 2025-08-11,02:11:45.000,223,11043675,4805,0,1754878304,13234.983475059991,31772.418808529997,53380.23908544001 2025-08-11,02:11:46.000,223,11043688,4085,0,1754878305,13235.030629230001,31772.425857659997,53380.23908544001 2025-08-11,02:11:47.000,223,11043695,4645,0,1754878306,13235.104728639992,25313.3644317,53380.2949824 2025-08-11,02:11:48.000,223,11043683,4525,0,1754878307,13235.158619119997,29465.464131689994,53380.35087936 2025-08-11,02:11:49.000,223,11043704,4004,0,1754878308,13235.219245909997,30849.440971980002,53380.45568616001 2025-08-11,02:11:50.000,223,11043671,4485,0,1754878309,13235.239454839997,30387.962627400004,53380.40677632001 2025-08-11,02:11:51.000,223,11043664,4125,0,1754878310,13235.286609009992,29465.153969969993,53380.45568616001 2025-08-11,02:11:52.000,223,11043707,4485,0,1754878311,13235.313554250002,30849.116712000003,53380.4696604 2025-08-11,02:11:53.000,223,11043692,4004,0,1754878312,13235.360708419998,29464.893152160003,53380.434724800005 2025-08-11,02:11:54.000,223,11043730,4405,0,1754878313,13235.434807829988,26696.706850290007,53380.532544480004 2025-08-11,02:11:55.000,223,11043729,4445,0,1754878314,13235.515643549988,31310.150961389998,53380.47664752001 2025-08-11,02:11:56.000,223,11043724,4285,0,1754878315,13235.576270339989,25773.827701560003,53380.49062176 2025-08-11,02:11:57.000,223,11043720,4205,0,1754878316,13235.630160819994,32694.02206473,53380.532544480004 2025-08-11,02:11:58.000,223,11043721,4645,0,1754878317,13235.69752391999,26696.410786830005,53380.58844144 2025-08-11,02:11:59.000,223,11043728,4165,0,1754878318,13235.76488702,27619.007970360006,53380.62337704001 2025-08-11,02:12:00.000,223,11043701,4725,0,1754878319,13235.77835963999,27618.937479059998,53380.62337704001 2025-08-11,02:12:01.000,223,11043673,4445,0,1754878320,13235.81877749999,32232.40978668,53380.63036416 2025-08-11,02:12:02.000,223,11043701,4805,0,1754878321,13235.82551381,26234.742115739995,53380.68626112 2025-08-11,02:12:03.000,223,11043713,4205,0,1754878322,13235.83898642999,31309.50244143,53380.700235360004 2025-08-11,02:12:04.000,223,11043721,4605,0,1754878323,13235.8861406,27618.662562989994,53380.77709368 2025-08-11,02:12:05.000,223,11043716,4165,0,1754878324,13235.872667979995,34077.406778100005,53380.721196720006 2025-08-11,02:12:06.000,223,11043703,4645,0,1754878325,13235.94003107999,31309.199328839997,53380.83299064001 2025-08-11,02:12:07.000,223,11043671,4485,0,1754878326,13235.892876909995,30386.383622280002,53380.79805504 2025-08-11,02:12:08.000,223,11043682,4245,0,1754878327,13235.892876909995,33154.35140112,53380.87491336 2025-08-11,02:12:09.000,223,11043648,4004,0,1754878328,13235.852459049995,26695.423908630008,53380.839977760006 2025-08-11,02:12:10.000,223,11043670,4205,0,1754878329,13235.83898642999,31308.790479300005,53380.89587472 2025-08-11,02:12:11.000,223,11043710,4085,0,1754878330,13235.812041189994,31308.69884061,53380.90984896001 2025-08-11,02:12:12.000,223,11043674,4045,0,1754878331,13235.80530488,28540.54778439,53380.867926240004 2025-08-11,02:12:13.000,223,11043750,3965,0,1754878332,13235.78509595,30847.093611689997,53380.82600352 2025-08-11,02:12:14.000,223,11043695,4725,0,1754878333,13235.76488702,30846.973776479994,53380.888887600006 2025-08-11,02:12:15.000,223,11043714,4325,0,1754878334,13235.771623329994,28078.850916780008,53380.9238232 2025-08-11,02:12:16.000,223,11043679,4725,0,1754878335,13235.744678089999,32692.168143539995,53380.90286184 2025-08-11,02:12:17.000,223,11043726,4125,0,1754878336,13235.71773284999,32692.09765224,53380.89587472 2025-08-11,02:12:18.000,223,11043664,4045,0,1754878337,13235.690787609994,27617.30913003,53380.84696488 2025-08-11,02:12:19.000,223,11043653,4725,0,1754878338,13235.630160819994,30846.670663890007,53380.867926240004 2025-08-11,02:12:20.000,223,11043655,4685,0,1754878339,13235.596479269989,30385.220515830006,53380.937797440005 2025-08-11,02:12:21.000,223,11043651,4645,0,1754878340,13235.542588789998,30385.079533230004,53380.87491336 2025-08-11,02:12:22.000,223,11043673,4685,0,1754878341,13235.481961999998,25310.262814500005,53380.87491336 2025-08-11,02:12:23.000,223,11043683,4405,0,1754878342,13235.468489379993,29462.221531889998,53380.867926240004 2025-08-11,02:12:24.000,223,11043667,4285,0,1754878343,13235.481961999998,34075.489414740005,53380.94478456 2025-08-11,02:12:25.000,223,11043674,3965,0,1754878344,13235.488698309993,31307.352456780005,53380.88190048001 2025-08-11,02:12:26.000,223,11043650,4125,0,1754878345,13235.502170929998,26232.472295879998,53380.86093912001 2025-08-11,02:12:27.000,223,11043618,4325,0,1754878346,13235.508907239993,31307.0986881,53380.91683608 2025-08-11,02:12:28.000,223,11043663,4365,0,1754878347,13235.542588789998,28539.011074049995,53380.91683608 2025-08-11,02:12:29.000,223,11043665,4605,0,1754878348,13235.576270339989,30384.219539369995,53380.91683608 2025-08-11,02:12:30.000,223,11043693,4605,0,1754878349,13235.67731498999,28077.434041650005,53380.9238232 2025-08-11,02:12:31.000,223,11043669,4525,0,1754878350,13235.80530488,28538.77845276,53380.9238232 2025-08-11,02:12:32.000,223,11043686,4205,0,1754878351,13235.79856856999,29000.066470830003,53380.888887600006 2025-08-11,02:12:33.000,223,11043661,4565,0,1754878352,13235.892876909995,31306.76032986,53380.90286184 2025-08-11,02:12:34.000,223,11043655,4645,0,1754878353,13235.96024000999,27154.667679000006,53380.95875880001 2025-08-11,02:12:35.000,223,11043666,4045,0,1754878354,13236.02086679999,32690.67372798,53380.95177168 2025-08-11,02:12:36.000,223,11043667,4245,0,1754878355,13236.06802097,28538.672715809997,53380.97273304 2025-08-11,02:12:37.000,223,11043620,4165,0,1754878356,13236.142120379991,27615.948647940008,53380.937797440005 2025-08-11,02:12:38.000,223,11043628,3965,0,1754878357,13236.229692410001,31767.92146359,53381.00068152001 2025-08-11,02:12:39.000,223,11043679,4365,0,1754878358,13236.256637649996,30383.930525040007,53380.97273304 2025-08-11,02:12:40.000,223,11043659,4445,0,1754878359,13236.337473369997,28077.201420359997,53381.04260424 2025-08-11,02:12:41.000,223,11043661,4605,0,1754878360,13236.398100159997,29922.431033069995,53380.95177168 2025-08-11,02:12:42.000,223,11043595,4645,0,1754878361,13236.418309089997,27615.73012491,53381.00068152001 2025-08-11,02:12:43.000,223,11043647,4605,0,1754878362,13236.546298979993,30383.599215930008,53381.08452696 2025-08-11,02:12:44.000,223,11043631,4485,0,1754878363,13236.579980529998,27154.23063294,53381.12644968001 2025-08-11,02:12:45.000,223,11043622,4045,0,1754878364,13236.654079939988,28538.179276709998,53381.07753984001 2025-08-11,02:12:46.000,223,11043657,4525,0,1754878365,13236.707970419993,24386.164166279996,53381.11946256 2025-08-11,02:12:47.000,223,11043634,4085,0,1754878366,13236.802278759998,28538.13698193,53381.09850120001 2025-08-11,02:12:48.000,223,11043631,4725,0,1754878367,13236.849432929994,29460.663674159994,53381.16138528 2025-08-11,02:12:49.000,223,11043692,4165,0,1754878368,13236.943741269999,31305.872139479994,53381.19632088001 2025-08-11,02:12:50.000,223,11043715,4365,0,1754878369,13236.99763174999,25308.521679390004,53381.23125648 2025-08-11,02:12:51.000,223,11043661,4725,0,1754878370,13237.12562164,30844.372647509997,53381.224269360006 2025-08-11,02:12:52.000,223,11043650,4325,0,1754878371,13237.19972104999,32228.278996499997,53381.28016632 2025-08-11,02:12:53.000,223,11043656,4165,0,1754878372,13237.30750201,29921.556940950002,53381.3081148 2025-08-11,02:12:54.000,223,11043693,4565,0,1754878373,13237.435491899996,28076.108805209995,53381.30112768 2025-08-11,02:12:55.000,223,11043652,4325,0,1754878374,13237.529800240001,29921.359565310006,53381.28715344 2025-08-11,02:12:56.000,223,11043684,4245,0,1754878375,13237.691471680002,27614.715050190003,53381.33606328001 2025-08-11,02:12:57.000,223,11043686,3965,0,1754878376,13237.792516330002,29921.27497575,53381.39894736 2025-08-11,02:12:58.000,223,11043651,4565,0,1754878377,13237.920506219998,34073.1773001,53381.46881856 2025-08-11,02:12:59.000,223,11043611,4645,0,1754878378,13238.028287179994,28075.939626089996,53381.52471552 2025-08-11,02:13:00.000,223,11043671,4565,0,1754878379,13238.129331829994,32227.891294350004,53381.55266400001 2025-08-11,02:13:01.000,223,11043662,3845,0,1754878380,13238.22364017,28537.220595029998,53381.61554808 2025-08-11,02:13:02.000,223,11043659,4525,0,1754878381,13238.331421129995,23924.00205609,53381.68541928 2025-08-11,02:13:03.000,223,11043654,3924,0,1754878382,13238.40552054,27153.30719691,53381.6924064 2025-08-11,02:13:04.000,223,11043675,4405,0,1754878383,13238.54698305,28998.550907879995,53381.75529048 2025-08-11,02:13:05.000,223,11043697,4565,0,1754878384,13238.60760984,28998.593202660006,53381.73432912 2025-08-11,02:13:06.000,223,11043667,4485,0,1754878385,13238.735599729996,26230.6677186,53381.78323896 2025-08-11,02:13:07.000,223,11043688,4125,0,1754878386,13238.823171759992,30843.942650580007,53381.846123040006 2025-08-11,02:13:08.000,223,11043707,4685,0,1754878387,13238.930952720002,26692.089670140005,53381.91599424001 2025-08-11,02:13:09.000,223,11043622,4085,0,1754878388,13239.031997370003,31766.687865839995,53381.95092984 2025-08-11,02:13:10.000,223,11043676,4245,0,1754878389,13239.146514639993,28998.727136129994,53381.99983968 2025-08-11,02:13:11.000,223,11043675,4685,0,1754878390,13239.247559289994,28076.129952600008,53382.05573664001 2025-08-11,02:13:12.000,223,11043684,4165,0,1754878391,13239.37554917999,30382.816762500006,53382.05573664001 2025-08-11,02:13:13.000,223,11043706,3804,0,1754878392,13239.47659382999,33150.85503264,53382.09765936 2025-08-11,02:13:14.000,223,11043649,4605,0,1754878393,13239.59784740999,30844.245763169994,53382.16753056 2025-08-11,02:13:15.000,223,11043661,4565,0,1754878394,13239.671946819995,27614.982917129993,53382.209453280004 2025-08-11,02:13:16.000,223,11043679,4645,0,1754878395,13239.76625516,29460.416954610002,53382.27233736001 2025-08-11,02:13:17.000,223,11043640,4245,0,1754878396,13239.867299810001,28999.12188741,53382.30028584001 2025-08-11,02:13:18.000,223,11043681,4565,0,1754878397,13239.961608149992,35457.802660350004,53382.39111840001 2025-08-11,02:13:19.000,223,11043687,4525,0,1754878398,13240.035707559997,25769.943630930007,53382.3561828 2025-08-11,02:13:20.000,223,11043668,4205,0,1754878399,13240.069389110002,27615.286029719995,53382.377144160004 2025-08-11,02:13:21.000,223,11043649,4445,0,1754878400,13240.156961139997,27615.342422760004,53382.44002824001 2025-08-11,02:13:22.000,223,11043613,4605,0,1754878401,13240.170433760002,28999.262870010003,53382.447015360005 2025-08-11,02:13:23.000,223,11043637,4605,0,1754878402,13240.224324239993,29460.642526769996,53382.52387368 2025-08-11,02:13:24.000,223,11043690,3965,0,1754878403,13240.298423649998,27153.92752035,53382.57977064 2025-08-11,02:13:25.000,223,11043643,4605,0,1754878404,13240.365786749993,25769.971827450005,53382.64964184 2025-08-11,02:13:26.000,223,11043674,4245,0,1754878405,13240.412940919989,30844.548875759996,53382.684577440006 2025-08-11,02:13:27.000,223,11043680,4004,0,1754878406,13240.439886159998,29460.60023199,53382.76143576 2025-08-11,02:13:28.000,223,11043654,4004,0,1754878407,13240.480304019999,29921.979888750007,53382.733487280006 2025-08-11,02:13:29.000,223,11043676,4085,0,1754878408,13240.507249259994,32689.912421939996,53382.79637136 2025-08-11,02:13:30.000,223,11043665,4765,0,1754878409,13240.540930809999,27154.026208170006,53382.81733272 2025-08-11,02:13:31.000,223,11043665,4605,0,1754878410,13240.561139739999,32228.638502129994,53382.880216800004 2025-08-11,02:13:32.000,223,11043642,3965,0,1754878411,13240.57461235999,26231.34443508,53382.89419104001 2025-08-11,02:13:33.000,223,11043647,4485,0,1754878412,13240.561139739999,28076.715030389998,53382.880216800004 2025-08-11,02:13:34.000,223,11043702,4085,0,1754878413,13240.59482128999,32689.982913240005,53383.04092056001 2025-08-11,02:13:35.000,223,11043712,4365,0,1754878414,13240.59482128999,33151.376668259996,53383.019959200006 2025-08-11,02:13:36.000,223,11043652,4165,0,1754878415,13240.601557599999,24847.40988957,53383.08284328 2025-08-11,02:13:37.000,223,11043662,4085,0,1754878416,13240.561139739999,28076.693883,53383.08284328 2025-08-11,02:13:38.000,223,11043729,4445,0,1754878417,13240.581348669999,26692.752288360003,53383.20162432 2025-08-11,02:13:39.000,223,11043642,4085,0,1754878418,13240.527458189994,27615.349471890004,53383.166688720004 2025-08-11,02:13:40.000,223,11043679,4565,0,1754878419,13240.507249259994,26231.429024640005,53383.15970160001 2025-08-11,02:13:41.000,223,11043671,4645,0,1754878420,13240.493776639989,31306.055416860007,53383.17367584 2025-08-11,02:13:42.000,223,11043657,4685,0,1754878421,13240.487040329994,29922.092674829997,53383.20162432 2025-08-11,02:13:43.000,223,11043659,4605,0,1754878422,13240.453358779989,32228.765386469997,53383.24354704 2025-08-11,02:13:44.000,223,11043640,3804,0,1754878423,13240.466831399994,28538.129932800002,53383.22258568 2025-08-11,02:13:45.000,223,11043716,4085,0,1754878424,13240.446622469994,26692.79458314,53383.285469760005 2025-08-11,02:13:46.000,223,11043743,4525,0,1754878425,13240.392731989989,33151.390766519995,53383.32739248001 2025-08-11,02:13:47.000,223,11043617,4725,0,1754878426,13240.345577819993,29460.642526769996,53383.36232808 2025-08-11,02:13:48.000,223,11043650,4205,0,1754878427,13240.338841509998,30383.35954551,53383.299444 2025-08-11,02:13:49.000,223,11043662,4085,0,1754878428,13240.359050439998,25770.03526962,53383.3693152 2025-08-11,02:13:50.000,223,11043702,4125,0,1754878429,13240.278214719998,27615.335373630005,53383.404250800006 2025-08-11,02:13:51.000,223,11043656,4205,0,1754878430,13240.251269480003,30383.35249638,53383.3693152 2025-08-11,02:13:52.000,223,11043689,4645,0,1754878431,13240.210851620002,26231.358533339997,53383.42521216001 2025-08-11,02:13:53.000,223,11043624,4405,0,1754878432,13240.217587929998,30844.6757601,53383.36232808 2025-08-11,02:13:54.000,223,11043696,4285,0,1754878433,13240.170433760002,30844.718054879995,53383.3693152 2025-08-11,02:13:55.000,223,11043675,4605,0,1754878434,13240.150224830002,27154.033257300005,53383.3693152 2025-08-11,02:13:56.000,223,11043695,4605,0,1754878435,13240.096334349997,27154.09669947,53383.31341824 2025-08-11,02:13:57.000,223,11043679,4485,0,1754878436,13240.022234939992,32228.73014082,53383.41123792 2025-08-11,02:13:58.000,223,11043679,4525,0,1754878437,13239.954871839996,31767.41392623,53383.39027656 2025-08-11,02:13:59.000,223,11043640,4085,0,1754878438,13239.894245049996,28538.15108019,53383.41822504 2025-08-11,02:14:00.000,223,11043683,4605,0,1754878439,13239.867299810001,23002.187325990002,53383.42521216001 2025-08-11,02:14:01.000,223,11043647,4605,0,1754878440,13239.78646409,31306.14705555,53383.48809624 2025-08-11,02:14:02.000,223,11043639,3765,0,1754878441,13239.69889205999,28076.778472560007,53383.383289440004 2025-08-11,02:14:03.000,223,11043667,3685,0,1754878442,13239.65847419999,30844.788546180003,53383.39027656 2025-08-11,02:14:04.000,223,11043659,4525,0,1754878443,13239.56416586,31306.104760770002,53383.383289440004 2025-08-11,02:14:05.000,223,11043680,3444,0,1754878444,13239.469857519995,28538.129932800002,53383.43219928 2025-08-11,02:14:06.000,223,11043699,3845,0,1754878445,13239.39575810999,28538.031244979997,53383.43219928 2025-08-11,02:14:07.000,223,11043709,4365,0,1754878446,13239.321658699999,33151.32732435,53383.404250800006 2025-08-11,02:14:08.000,223,11043647,4525,0,1754878447,13239.294713459989,29460.670723289993,53383.4391864 2025-08-11,02:14:09.000,223,11043674,3605,0,1754878448,13239.227350359994,29922.001036140005,53383.383289440004 2025-08-11,02:14:10.000,223,11043692,4285,0,1754878449,13239.166723569993,30844.696907489997,53383.3693152 2025-08-11,02:14:11.000,223,11043683,4605,0,1754878450,13239.112833089988,30844.725104009995,53383.34835384001 2025-08-11,02:14:12.000,223,11043665,4445,0,1754878451,13239.052206300003,28999.410901740004,53383.32739248001 2025-08-11,02:14:13.000,223,11043652,3965,0,1754878452,13239.052206300003,26692.77343575,53383.34136672 2025-08-11,02:14:14.000,223,11043654,4165,0,1754878453,13238.998315819998,29460.677772420007,53383.32739248001 2025-08-11,02:14:15.000,223,11043630,4085,0,1754878454,13238.998315819998,30844.703956619996,53383.355340960006 2025-08-11,02:14:16.000,223,11043713,4765,0,1754878455,13239.018524749998,34535.360557680004,53383.32739248001 2025-08-11,02:14:17.000,223,11043708,4125,0,1754878456,13238.964634269993,28999.432049130002,53383.334379600004 2025-08-11,02:14:18.000,223,11043684,4085,0,1754878457,13238.937689029997,26231.414926380006,53383.25752128001 2025-08-11,02:14:19.000,223,11043677,4365,0,1754878458,13238.944425339992,30383.408889419996,53383.25053416 2025-08-11,02:14:20.000,223,11043659,4645,0,1754878459,13238.890534860002,33612.71403024001,53383.215598560004 2025-08-11,02:14:21.000,223,11043622,4125,0,1754878460,13238.823171759992,24386.143018889998,53383.22957280001 2025-08-11,02:14:22.000,223,11043656,3965,0,1754878461,13238.816435449997,25770.112810050006,53383.215598560004 2025-08-11,02:14:23.000,223,11043672,4045,0,1754878462,13238.755808659997,29922.001036140005,53383.25053416 2025-08-11,02:14:24.000,223,11043684,4004,0,1754878463,13238.695181869996,26692.695895319994,53383.215598560004 2025-08-11,02:14:25.000,223,11043662,4285,0,1754878464,13238.688445560001,32228.58915822,53383.27848264001 2025-08-11,02:14:26.000,223,11043652,4125,0,1754878465,13238.62781877,27615.278980589996,53383.20861144001 2025-08-11,02:14:27.000,223,11043694,4004,0,1754878466,13238.600873529991,27153.92047122,53383.18066296001 2025-08-11,02:14:28.000,223,11043682,4245,0,1754878467,13238.553719359996,34073.839918319994,53383.15271448 2025-08-11,02:14:29.000,223,11043655,4365,0,1754878468,13238.52677412,30844.48543359,53383.166688720004 2025-08-11,02:14:30.000,223,11043650,4165,0,1754878469,13238.45941101999,32228.434077359998,53383.187650080006 2025-08-11,02:14:31.000,223,11043704,3325,0,1754878470,13238.371838989995,31767.040322340006,53383.166688720004 2025-08-11,02:14:32.000,223,11043669,4485,0,1754878471,13238.371838989995,31305.611321670003,53383.18066296001 2025-08-11,02:14:33.000,223,11043705,4645,0,1754878472,13238.32468482,28537.629444570004,53383.14572736 2025-08-11,02:14:34.000,223,11043655,4565,0,1754878473,13238.28426696,30844.217566649997,53383.13175312 2025-08-11,02:14:35.000,223,11043686,4004,0,1754878474,13238.26405803,29460.149087669997,53383.15970160001 2025-08-11,02:14:36.000,223,11043674,4405,0,1754878475,13238.250585409995,28076.03831391,53383.07585616 2025-08-11,02:14:37.000,223,11043675,4645,0,1754878476,13238.210167549994,25769.330356620005,53383.117778880005 2025-08-11,02:14:38.000,223,11043679,4525,0,1754878477,13238.17648599999,29921.232680970003,53383.08983040001 2025-08-11,02:14:39.000,223,11043667,4645,0,1754878478,13238.17648599999,25769.196423150002,53383.08284328 2025-08-11,02:14:40.000,223,11043729,4485,0,1754878479,13238.129331829994,33611.60026770001,53383.06188192001 2025-08-11,02:14:41.000,223,11043709,4965,0,1754878480,13238.082177659999,32227.517690459994,53383.0548948 2025-08-11,02:14:42.000,223,11043668,4325,0,1754878481,13238.048496109994,25768.872163170003,53383.10380464 2025-08-11,02:14:43.000,223,11043637,4445,0,1754878482,13238.014814559989,27614.151119789996,53382.99201072001 2025-08-11,02:14:44.000,223,11043657,4965,0,1754878483,13237.974396699989,29459.380732499994,53382.998997840004 2025-08-11,02:14:45.000,223,11043693,4525,0,1754878484,13237.954187769988,23923.409929169997,53382.998997840004 2025-08-11,02:14:46.000,223,11043670,4085,0,1754878485,13237.913769909988,26691.33541323,53383.01297208001 2025-08-11,02:14:47.000,223,11043715,4445,0,1754878486,13237.859879429998,28536.579124199998,53383.00598496 2025-08-11,02:14:48.000,223,11043675,4565,0,1754878487,13237.792516330002,26229.828872130005,53382.92912664 2025-08-11,02:14:49.000,223,11043637,4525,0,1754878488,13237.752098470002,28075.121927009997,53382.94310088001 2025-08-11,02:14:50.000,223,11043703,4525,0,1754878489,13237.752098470002,27152.362613489997,53382.92912664 2025-08-11,02:14:51.000,223,11043674,3365,0,1754878490,13237.684735369992,35917.38478896,53382.880216800004 2025-08-11,02:14:52.000,223,11043684,4045,0,1754878491,13237.651053820002,29920.182360599996,53382.88720392 2025-08-11,02:14:53.000,223,11043664,4045,0,1754878492,13237.590427030002,34071.99304626,53382.85925544 2025-08-11,02:14:54.000,223,11043716,4325,0,1754878493,13237.576954409997,28536.135029009994,53382.880216800004 2025-08-11,02:14:55.000,223,11043685,4445,0,1754878494,13237.502854999992,26690.799679350006,53382.86624256 2025-08-11,02:14:56.000,223,11043697,4445,0,1754878495,13237.482646069991,34071.816818010004,53382.880216800004 2025-08-11,02:14:57.000,223,11043652,3365,0,1754878496,13237.442228209991,33610.52175081,53382.852268320006 2025-08-11,02:14:58.000,223,11043703,4645,0,1754878497,13237.361392489991,30842.56807023,53382.82431984001 2025-08-11,02:14:59.000,223,11043658,4205,0,1754878498,13237.34791987,23922.775507469996,53382.82431984001 2025-08-11,02:15:00.000,223,11043694,3045,0,1754878499,13237.30076569999,28535.90240772,53382.77541000001 2025-08-11,02:15:01.000,223,11043716,4365,0,1754878500,13237.30076569999,29919.893346269993,53382.75444864001 2025-08-11,02:15:02.000,223,11043681,4845,0,1754878501,13237.26034783999,34533.055492169995,53382.74746152 2025-08-11,02:15:03.000,223,11043728,3405,0,1754878502,13237.20645736,21154.814777759995,53382.7404744 2025-08-11,02:15:04.000,223,11043758,4285,0,1754878503,13237.17951211999,31765.122958980006,53382.76842288 2025-08-11,02:15:05.000,223,11043660,4405,0,1754878504,13237.1660395,32687.713093380007,53382.76842288 2025-08-11,02:15:06.000,223,11043682,4325,0,1754878505,13237.152566879995,28074.508652699995,53382.77541000001 2025-08-11,02:15:07.000,223,11043651,3885,0,1754878506,13237.14583057,29458.450247340006,53382.67759032001 2025-08-11,02:15:08.000,223,11043692,4125,0,1754878507,13237.112149019995,30381.075627390004,53382.72650016001 2025-08-11,02:15:09.000,223,11043676,4445,0,1754878508,13237.07846746999,29919.717118019995,53382.79637136 2025-08-11,02:15:10.000,223,11043700,4365,0,1754878509,13237.091940089995,30381.005136089996,53382.76143576 2025-08-11,02:15:11.000,223,11043695,4765,0,1754878510,13237.07846746999,28074.360620969994,53382.69855168 2025-08-11,02:15:12.000,223,11043699,3885,0,1754878511,13237.071731159995,28535.627491649997,53382.71951304 2025-08-11,02:15:13.000,223,11043731,4645,0,1754878512,13237.02457699,30380.878251750008,53382.663616080004 2025-08-11,02:15:14.000,223,11043656,4125,0,1754878513,13236.990895439994,30380.843006099996,53382.67759032001 2025-08-11,02:15:15.000,223,11043665,3804,0,1754878514,13236.990895439994,23922.387805320002,53382.64964184 2025-08-11,02:15:16.000,223,11043612,3525,0,1754878515,13236.970686509994,30842.145122429996,53382.712525920004 2025-08-11,02:15:17.000,223,11043695,4685,0,1754878516,13236.943741269999,24845.00613624,53382.663616080004 2025-08-11,02:15:18.000,223,11043674,3405,0,1754878517,13236.95721388999,28996.845018420005,53382.62169336 2025-08-11,02:15:19.000,223,11043662,3205,0,1754878518,13236.903323409999,30380.82185871,53382.712525920004 2025-08-11,02:15:20.000,223,11043646,4405,0,1754878519,13236.856169239989,31764.742305959997,53382.65662896001 2025-08-11,02:15:21.000,223,11043690,4325,0,1754878520,13236.856169239989,28996.852067550004,53382.684577440006 2025-08-11,02:15:22.000,223,11043604,3405,0,1754878521,13236.788806139994,33609.986016929994,53382.67759032001 2025-08-11,02:15:23.000,223,11043664,3525,0,1754878522,13236.734915659988,30380.78661306,53382.67759032001 2025-08-11,02:15:24.000,223,11043665,3804,0,1754878523,13236.687761489993,31303.489533540007,53382.6706032 2025-08-11,02:15:25.000,223,11043704,3485,0,1754878524,13236.620398389998,28996.943706239996,53382.63566760001 2025-08-11,02:15:26.000,223,11043615,4525,0,1754878525,13236.553035290002,30380.899399140006,53382.64265472 2025-08-11,02:15:27.000,223,11043666,3285,0,1754878526,13236.472199570002,33148.86012885001,53382.60771912001 2025-08-11,02:15:28.000,223,11043659,3924,0,1754878527,13236.404836469992,28996.964853629994,53382.65662896001 2025-08-11,02:15:29.000,223,11043626,3485,0,1754878528,13236.303791819992,32687.586209040004,53382.57977064 2025-08-11,02:15:30.000,223,11043639,4645,0,1754878529,13236.222956099991,31303.623467009995,53382.52387368 2025-08-11,02:15:31.000,223,11043687,4685,0,1754878530,13236.14885669,28535.74732686,53382.55182216 2025-08-11,02:15:32.000,223,11043644,4004,0,1754878531,13236.02760311,28997.028295800003,53382.62868048 2025-08-11,02:15:33.000,223,11043590,4125,0,1754878532,13235.91982214999,26690.496566760004,53382.53784792001 2025-08-11,02:15:34.000,223,11043661,4565,0,1754878533,13235.83898642999,28074.45930879,53382.50291232 2025-08-11,02:15:35.000,223,11043634,3965,0,1754878534,13235.731205469994,28535.853063810006,53382.55182216 2025-08-11,02:15:36.000,223,11043653,4885,0,1754878535,13235.616688199989,25767.983972789996,53382.45400248 2025-08-11,02:15:37.000,223,11043648,4045,0,1754878536,13235.515643549988,31303.841990040004,53382.50989944001 2025-08-11,02:15:38.000,223,11043622,4125,0,1754878537,13235.360708419998,31303.806744390007,53382.41207976 2025-08-11,02:15:39.000,223,11043609,4605,0,1754878538,13235.279872699997,29919.886297139994,53382.4609896 2025-08-11,02:15:40.000,223,11043592,4165,0,1754878539,13235.185564359992,29458.51368951,53382.447015360005 2025-08-11,02:15:41.000,223,11043589,4445,0,1754878540,13235.077783399996,24845.33744535,53382.377144160004 2025-08-11,02:15:42.000,223,11043620,4325,0,1754878541,13235.017156609996,26690.5529598,53382.398105520006 2025-08-11,02:15:43.000,223,11043478,4285,0,1754878542,13234.922848269991,32687.748339030004,53382.44002824001 2025-08-11,02:15:44.000,223,11043636,4205,0,1754878543,13234.835276239995,25306.667758199997,53382.398105520006 2025-08-11,02:15:45.000,223,11043665,4525,0,1754878544,13234.76791314,22077.404912159996,53382.41207976 2025-08-11,02:15:46.000,223,11043639,4565,0,1754878545,13234.66686849,25767.878235840006,53382.328234320004 2025-08-11,02:15:47.000,223,11043591,4805,0,1754878546,13234.56582384,26229.166253910007,53382.328234320004 2025-08-11,02:15:48.000,223,11043615,4725,0,1754878547,13234.471515499994,28997.105836229995,53382.33522144 2025-08-11,02:15:49.000,223,11043594,4125,0,1754878548,13234.377207159989,30381.026283479994,53382.23740176 2025-08-11,02:15:50.000,223,11043638,4445,0,1754878549,13234.309844059993,31765.02427116,53382.26535024 2025-08-11,02:15:51.000,223,11043583,4525,0,1754878550,13234.249217269993,28074.424063140003,53382.23740176 2025-08-11,02:15:52.000,223,11043643,4605,0,1754878551,13234.154908930002,28074.409964880004,53382.25137600001 2025-08-11,02:15:53.000,223,11043656,4165,0,1754878552,13234.060600589997,31303.55297571,53382.160543440004 2025-08-11,02:15:54.000,223,11043612,4125,0,1754878553,13233.979764869997,29919.569086289994,53382.15355632001 2025-08-11,02:15:55.000,223,11043622,4125,0,1754878554,13233.885456529992,30842.138073299997,53382.10464648001 2025-08-11,02:15:56.000,223,11043650,4245,0,1754878555,13233.824829739991,30380.828907839998,53382.10464648001 2025-08-11,02:15:57.000,223,11043644,4165,0,1754878556,13233.764202949991,28074.233736630005,53382.08368512001 2025-08-11,02:15:58.000,223,11043692,4085,0,1754878557,13233.7305214,34532.562053069996,53382.12560784 2025-08-11,02:15:59.000,223,11043694,4405,0,1754878558,13233.676630919996,24844.84400625,53382.08368512001 2025-08-11,02:16:00.000,223,11043614,4325,0,1754878559,13233.64968568,28535.352575580007,53382.06971088 2025-08-11,02:16:01.000,223,11043672,4565,0,1754878560,13233.595795199995,26228.693962200006,53382.062723760006 2025-08-11,02:16:02.000,223,11043678,3405,0,1754878561,13233.58232257999,26689.974931139994,53382.013813920006 2025-08-11,02:16:03.000,223,11043642,3365,0,1754878562,13233.535168409995,31303.080684,53382.04874952 2025-08-11,02:16:04.000,223,11043695,3924,0,1754878563,13233.535168409995,25305.913501290008,53381.99983968 2025-08-11,02:16:05.000,223,11043682,3165,0,1754878564,13233.494750549995,31302.904455750002,53381.93695560001 2025-08-11,02:16:06.000,223,11043658,4485,0,1754878565,13233.50148685999,27612.283100340006,53381.992852560004 2025-08-11,02:16:07.000,223,11043659,3885,0,1754878566,13233.48127792999,29457.39287784,53381.92298136 2025-08-11,02:16:08.000,223,11043659,3804,0,1754878567,13233.494750549995,29457.294190019995,53381.9718912 2025-08-11,02:16:09.000,223,11043688,4165,0,1754878568,13233.52169578999,29918.54696244,53381.92298136 2025-08-11,02:16:10.000,223,11043643,3645,0,1754878569,13233.535168409995,29918.469422010006,53381.90202 2025-08-11,02:16:11.000,223,11043653,4725,0,1754878570,13233.575586269995,28534.443237810003,53381.92298136 2025-08-11,02:16:12.000,223,11043725,4565,0,1754878571,13233.58905889,30379.616457480006,53381.874071520004 2025-08-11,02:16:13.000,223,11043539,4605,0,1754878572,13233.595795199995,28073.02128627,53381.895032880006 2025-08-11,02:16:14.000,223,11043565,3924,0,1754878573,13233.64294936999,30840.82693512,53381.91599424001 2025-08-11,02:16:15.000,223,11043597,4085,0,1754878574,13233.676630919996,33608.590289190004,53381.88105864 2025-08-11,02:16:16.000,223,11043655,5125,0,1754878575,13233.69010354,25304.954819610008,53381.88105864 2025-08-11,02:16:17.000,223,11043682,4205,0,1754878576,13233.696839849996,28534.14012522,53381.80420032 2025-08-11,02:16:18.000,223,11043585,4565,0,1754878577,13233.717048779996,29918.0676216,53381.83913592001 2025-08-11,02:16:19.000,223,11043636,4325,0,1754878578,13233.743994019991,26688.832972079996,53381.92996848 2025-08-11,02:16:20.000,223,11043623,3765,0,1754878579,13233.723785089991,27150.170334060007,53381.895032880006 2025-08-11,02:16:21.000,223,11043684,4285,0,1754878580,13233.757466639996,29456.60337528,53381.895032880006 2025-08-11,02:16:22.000,223,11043694,3525,0,1754878581,13233.811357120001,31301.762496690004,53381.91599424001 2025-08-11,02:16:23.000,223,11043634,4485,0,1754878582,13233.845038669991,27611.296222139994,53381.95092984 2025-08-11,02:16:24.000,223,11043668,3405,0,1754878583,13233.885456529992,30840.396938189995,53381.92298136 2025-08-11,02:16:25.000,223,11043673,4125,0,1754878584,13233.905665459992,27149.93771277,53381.99983968 2025-08-11,02:16:26.000,223,11043691,4925,0,1754878585,13233.925874389992,28995.089785050004,53381.95092984 2025-08-11,02:16:27.000,223,11043617,3965,0,1754878586,13233.999973799997,24843.328443299994,53382.013813920006 2025-08-11,02:16:28.000,223,11043653,4645,0,1754878587,13234.013446420002,32224.23984501,53382.03477528001 2025-08-11,02:16:29.000,223,11043654,3365,0,1754878588,13234.087545829992,31762.853139119994,53381.98586544001 2025-08-11,02:16:30.000,223,11043691,4085,0,1754878589,13234.134700000002,28533.710128289997,53382.02778816 2025-08-11,02:16:31.000,223,11043698,4205,0,1754878590,13234.188590479993,28533.710128289997,53382.06971088 2025-08-11,02:16:32.000,223,11043652,3405,0,1754878591,13234.242480959998,25765.841037270002,53382.11862072 2025-08-11,02:16:33.000,223,11043685,3924,0,1754878592,13234.309844059993,31301.508728009998,53382.181504800006 2025-08-11,02:16:34.000,223,11043656,3645,0,1754878593,13234.363734539998,31301.543973659995,53382.20246616001 2025-08-11,02:16:35.000,223,11043661,4765,0,1754878594,13234.390679779994,34530.72927927,53382.16753056 2025-08-11,02:16:36.000,223,11043656,3285,0,1754878595,13234.47825180999,31301.558071919993,53382.209453280004 2025-08-11,02:16:37.000,223,11043639,4965,0,1754878596,13234.51866966999,28533.773570460005,53382.279324480005 2025-08-11,02:16:38.000,223,11043640,4205,0,1754878597,13234.58603277,31762.902483030004,53382.26535024 2025-08-11,02:16:39.000,223,11043662,3485,0,1754878598,13234.66013217999,28533.773570460005,53382.31426008 2025-08-11,02:16:40.000,223,11043630,3565,0,1754878599,13234.714022659995,28533.83701263,53382.34220856001 2025-08-11,02:16:41.000,223,11043635,4925,0,1754878600,13234.714022659995,26688.529859489994,53382.38413128 2025-08-11,02:16:42.000,223,11043690,4085,0,1754878601,13234.74770421,26227.270037940005,53382.36316992 2025-08-11,02:16:43.000,223,11043662,4405,0,1754878602,13234.794858379995,29917.72926336,53382.44002824001 2025-08-11,02:16:44.000,223,11043645,3924,0,1754878603,13234.84874886,32224.26804153,53382.52387368 2025-08-11,02:16:45.000,223,11043633,4045,0,1754878604,13234.86895779,31301.670857999998,53382.5308608 2025-08-11,02:16:46.000,223,11043662,4365,0,1754878605,13234.92958458,26227.270037940005,53382.58675776001 2025-08-11,02:16:47.000,223,11043676,4245,0,1754878606,13234.983475059991,31763.008219979994,53382.58675776001 2025-08-11,02:16:48.000,223,11043690,3365,0,1754878607,13235.037365539996,30840.446282100005,53382.712525920004 2025-08-11,02:16:49.000,223,11043712,4205,0,1754878608,13235.111464950001,31301.79774234,53382.6706032 2025-08-11,02:16:50.000,223,11043695,4565,0,1754878609,13235.165355429992,25766.101855080007,53382.70553880001 2025-08-11,02:16:51.000,223,11043658,4245,0,1754878610,13235.205773289992,34069.730275530004,53382.77541000001 2025-08-11,02:16:52.000,223,11043637,4805,0,1754878611,13235.286609009992,28072.753419329994,53382.831306960004 2025-08-11,02:16:53.000,223,11043650,4525,0,1754878612,13235.320290559997,31763.240841270002,53382.94310088001 2025-08-11,02:16:54.000,223,11043658,3325,0,1754878613,13235.374181040002,32685.85212306,53382.95707512 2025-08-11,02:16:55.000,223,11043727,4885,0,1754878614,13235.434807829988,33608.46340485,53383.019959200006 2025-08-11,02:16:56.000,223,11043710,4405,0,1754878615,13235.502170929998,27150.156235799994,53383.0548948 2025-08-11,02:16:57.000,223,11043684,3525,0,1754878616,13235.569534029994,27611.500646910004,53383.15970160001 2025-08-11,02:16:58.000,223,11043692,4445,0,1754878617,13235.569534029994,29917.933688129997,53383.215598560004 2025-08-11,02:16:59.000,223,11043685,3965,0,1754878618,13235.643633439999,31301.868233639994,53383.2645084 2025-08-11,02:17:00.000,223,11043676,4365,0,1754878619,13235.704260229999,29917.968933779994,53383.299444 2025-08-11,02:17:01.000,223,11043646,4285,0,1754878620,13235.731205469994,28072.70407542,53383.31341824 2025-08-11,02:17:02.000,223,11043700,3525,0,1754878621,13235.78509595,29456.645670059996,53383.3693152 2025-08-11,02:17:03.000,223,11043605,4845,0,1754878622,13235.80530488,34531.06058838,53383.41123792 2025-08-11,02:17:04.000,223,11043679,3804,0,1754878623,13235.852459049995,24382.301243039998,53383.5090576 2025-08-11,02:17:05.000,223,11043654,4565,0,1754878624,13235.83898642999,28534.062584789994,53383.550980320004 2025-08-11,02:17:06.000,223,11043684,4365,0,1754878625,13235.82551381,28534.090781310006,53383.65578712 2025-08-11,02:17:07.000,223,11043745,4845,0,1754878626,13235.812041189994,22998.416041439996,53383.65578712 2025-08-11,02:17:08.000,223,11043638,3365,0,1754878627,13235.85919535999,26227.601347050004,53383.690722720006 2025-08-11,02:17:09.000,223,11043709,3804,0,1754878628,13235.872667979995,30379.3626888,53383.71168408001 2025-08-11,02:17:10.000,223,11043725,4885,0,1754878629,13235.87940428999,27150.212628840003,53383.788542400005 2025-08-11,02:17:11.000,223,11043683,4565,0,1754878630,13235.89961321999,30840.65070687,53383.83046512001 2025-08-11,02:17:12.000,223,11043702,4365,0,1754878631,13235.94676739,28072.795714110005,53383.907323440006 2025-08-11,02:17:13.000,223,11043628,4445,0,1754878632,13235.91982214999,28072.86620541,53383.92129768 2025-08-11,02:17:14.000,223,11043708,4605,0,1754878633,13235.91982214999,30379.390885319997,53383.91431056 2025-08-11,02:17:15.000,223,11043726,4365,0,1754878634,13235.94676739,31302.023314499995,53384.005143120005 2025-08-11,02:17:16.000,223,11043697,4885,0,1754878635,13235.96697632,22537.128023369994,53384.054052960004 2025-08-11,02:17:17.000,223,11043672,4645,0,1754878636,13235.98044893999,25766.299230720004,53384.10994992 2025-08-11,02:17:18.000,223,11043672,3365,0,1754878637,13235.973712629995,27150.226727100002,53384.1029628 2025-08-11,02:17:19.000,223,11043671,3924,0,1754878638,13235.973712629995,34069.80781596,53384.18680824001 2025-08-11,02:17:20.000,223,11043684,4405,0,1754878639,13236.06128465999,29456.723210490003,53384.18680824001 2025-08-11,02:17:21.000,223,11043640,4085,0,1754878640,13236.06802097,32224.55705586,53384.29860216 2025-08-11,02:17:22.000,223,11043697,3885,0,1754878641,13236.094966209996,27150.198530580004,53384.29860216 2025-08-11,02:17:23.000,223,11043701,4805,0,1754878642,13236.12864776,29918.05352334,53384.340524880005 2025-08-11,02:17:24.000,223,11043684,4125,0,1754878643,13236.175801929996,28995.421094160003,53384.38244760001 2025-08-11,02:17:25.000,223,11043717,4725,0,1754878644,13236.175801929996,30379.3626888,53384.459305920005 2025-08-11,02:17:26.000,223,11043658,4445,0,1754878645,13236.196010859996,29918.039425080002,53384.46629304 2025-08-11,02:17:27.000,223,11043719,3845,0,1754878646,13236.236428719996,29456.709112230004,53384.47328016 2025-08-11,02:17:28.000,223,11043673,4205,0,1754878647,13236.18927455,28534.097830440005,53384.48026728001 2025-08-11,02:17:29.000,223,11043675,5005,0,1754878648,13236.236428719996,27611.493597780005,53384.557125600004 2025-08-11,02:17:30.000,223,11043674,3444,0,1754878649,13236.270110270001,31763.26198866,53384.61302256 2025-08-11,02:17:31.000,223,11043689,4565,0,1754878650,13236.290319200001,29456.695013970006,53384.68988088001 2025-08-11,02:17:32.000,223,11043693,4925,0,1754878651,13236.297055509996,32685.809828280006,53384.6619324 2025-08-11,02:17:33.000,223,11043717,4725,0,1754878652,13236.317264439997,34992.3838521,53384.76673920001 2025-08-11,02:17:34.000,223,11043710,4205,0,1754878653,13236.324000749992,25766.18644464,53384.82263616 2025-08-11,02:17:35.000,223,11043651,3965,0,1754878654,13236.357682299997,34531.124030549996,53384.85058464 2025-08-11,02:17:36.000,223,11043683,3804,0,1754878655,13236.384627539992,22075.706071830005,53384.86455888001 2025-08-11,02:17:37.000,223,11043747,4885,0,1754878656,13236.391363850002,26688.811824689998,53384.92744296 2025-08-11,02:17:38.000,223,11043686,4365,0,1754878657,13236.431781710002,27611.444253869995,53385.011288400005 2025-08-11,02:17:39.000,223,11043636,4285,0,1754878658,13236.425045399992,27611.416057349998,53385.00430128001 2025-08-11,02:17:40.000,223,11043639,4645,0,1754878659,13236.465463259992,29917.990081170006,53385.09513384 2025-08-11,02:17:41.000,223,11043709,4805,0,1754878660,13236.465463259992,29456.75140701,53385.15103080001 2025-08-11,02:17:42.000,223,11043659,4685,0,1754878661,13236.458726949997,30840.763492950005,53385.14404368 2025-08-11,02:17:43.000,223,11043663,4765,0,1754878662,13236.431781710002,28534.210616519995,53385.27679896 2025-08-11,02:17:44.000,223,11043678,4445,0,1754878663,13236.451990640002,32224.74033324,53385.24186336001 2025-08-11,02:17:45.000,223,11043677,3645,0,1754878664,13236.425045399992,26227.78462443,53385.31872168001 2025-08-11,02:17:46.000,223,11043701,4805,0,1754878665,13236.330737060001,32224.846070190004,53385.35365728 2025-08-11,02:17:47.000,223,11043655,4645,0,1754878666,13236.297055509996,28534.450286940002,53385.38859288001 2025-08-11,02:17:48.000,223,11043686,3285,0,1754878667,13236.270110270001,30841.094802060004,53385.40256712 2025-08-11,02:17:49.000,223,11043646,4405,0,1754878668,13236.175801929996,28995.94272978,53385.45846408001 2025-08-11,02:17:50.000,223,11043648,4485,0,1754878669,13236.115175139996,30379.99006137,53385.45846408001 2025-08-11,02:17:51.000,223,11043673,4685,0,1754878670,13236.094966209996,29457.4069761,53385.54929664 2025-08-11,02:17:52.000,223,11043651,5044,0,1754878671,13236.04107572999,28996.189449330006,53385.64711632 2025-08-11,02:17:53.000,223,11043671,4685,0,1754878672,13235.96697632,30841.503651599996,53385.61916784 2025-08-11,02:17:54.000,223,11043647,4885,0,1754878673,13235.98044893999,32225.508688410002,53385.7100004 2025-08-11,02:17:55.000,223,11043688,4125,0,1754878674,13235.90634953,30841.588241160003,53385.71698752 2025-08-11,02:17:56.000,223,11043636,3325,0,1754878675,13235.872667979995,30841.708076370007,53385.751923120006 2025-08-11,02:17:57.000,223,11043630,4165,0,1754878676,13235.812041189994,29919.237777179995,53385.751923120006 2025-08-11,02:17:58.000,223,11043641,4765,0,1754878677,13235.731205469994,28074.085704900004,53385.79384584001 2025-08-11,02:17:59.000,223,11043638,4325,0,1754878678,13235.630160819994,28996.73223234,53385.83576856 2025-08-11,02:18:00.000,223,11043640,4485,0,1754878679,13235.569534029994,26690.320338510006,53385.84275568001 2025-08-11,02:18:01.000,223,11043654,4485,0,1754878680,13235.495434619988,30842.307252419996,53385.90563976 2025-08-11,02:18:02.000,223,11043653,4565,0,1754878681,13235.448280449993,30381.089725650003,53385.93358824 2025-08-11,02:18:03.000,223,11043676,4365,0,1754878682,13235.306817939992,26690.616401969994,53385.92660112 2025-08-11,02:18:04.000,223,11043678,4405,0,1754878683,13235.199036979997,27613.425059400004,53385.97551096 2025-08-11,02:18:05.000,223,11043672,4525,0,1754878684,13235.145146499992,26690.834925000003,53385.98249808 2025-08-11,02:18:06.000,223,11043727,5165,0,1754878685,13235.071047090001,28997.493538380004,53385.99647232 2025-08-11,02:18:07.000,223,11043746,4045,0,1754878686,13235.010420300001,27613.62948417,53386.066343520004 2025-08-11,02:18:08.000,223,11043677,4765,0,1754878687,13234.943057199991,28536.332404650006,53386.08031776001 2025-08-11,02:18:09.000,223,11043655,4725,0,1754878688,13234.88243040999,31304.300183490006,53386.12922760001 2025-08-11,02:18:10.000,223,11043638,4445,0,1754878689,13234.82853993,27152.524743479997,53386.17115032 2025-08-11,02:18:11.000,223,11043684,4205,0,1754878690,13234.815067309995,26229.948707339994,53386.12922760001 2025-08-11,02:18:12.000,223,11043649,4805,0,1754878691,13234.76791314,30381.949719509998,53386.20608592001 2025-08-11,02:18:13.000,223,11043730,4205,0,1754878692,13234.78812207,27614.12292327,53386.26897 2025-08-11,02:18:14.000,223,11043660,4365,0,1754878693,13234.72749528,28075.55897307,53386.31787984 2025-08-11,02:18:15.000,223,11043682,3525,0,1754878694,13234.714022659995,29921.028256200007,53386.31787984 2025-08-11,02:18:16.000,223,11043719,4645,0,1754878695,13234.68707742,25307.887257690003,53386.36678968001 2025-08-11,02:18:17.000,223,11043681,4845,0,1754878696,13234.66013217999,28537.248791549995,53386.45762224 2025-08-11,02:18:18.000,223,11043701,4885,0,1754878697,13234.673604799995,29459.96581029,53386.55544192 2025-08-11,02:18:19.000,223,11043665,3645,0,1754878698,13234.66013217999,31305.399847769993,53386.56242904001 2025-08-11,02:18:20.000,223,11043705,4045,0,1754878699,13234.62645063,25308.190370280005,53386.54146768001 2025-08-11,02:18:21.000,223,11043678,4285,0,1754878700,13234.653395869995,28076.285033459993,53386.61133888001 2025-08-11,02:18:22.000,223,11043699,4925,0,1754878701,13234.61971431999,30383.014138140003,53386.71614568 2025-08-11,02:18:23.000,223,11043730,4165,0,1754878702,13234.61971431999,26692.442126640002,53386.71614568 2025-08-11,02:18:24.000,223,11043700,4365,0,1754878703,13234.6062417,37303.13096088001,53386.77204264 2025-08-11,02:18:25.000,223,11043656,4325,0,1754878704,13234.612978009995,28999.2840174,53386.81396536 2025-08-11,02:18:26.000,223,11043712,4205,0,1754878705,13234.552351219994,27615.39176667,53386.8628752 2025-08-11,02:18:27.000,223,11043715,4045,0,1754878706,13234.59950538999,33151.41191391001,53386.9327464 2025-08-11,02:18:28.000,223,11043714,3285,0,1754878707,13234.59950538999,30844.788546180003,53386.96768200001 2025-08-11,02:18:29.000,223,11043713,4085,0,1754878708,13234.61971431999,28538.17222758,53387.072488800004 2025-08-11,02:18:30.000,223,11043720,3365,0,1754878709,13234.64665956,33612.840914579996,53387.12838576 2025-08-11,02:18:31.000,223,11043699,4685,0,1754878710,13234.63992324999,25308.909381539997,53387.191269840005 2025-08-11,02:18:32.000,223,11043680,4325,0,1754878711,13234.63992324999,27154.357517280005,53387.240179680004 2025-08-11,02:18:33.000,223,11043716,4285,0,1754878712,13234.64665956,32229.04030254,53387.28210240001 2025-08-11,02:18:34.000,223,11043675,4965,0,1754878713,13234.66686849,28538.496487559998,53387.28908952 2025-08-11,02:18:35.000,223,11043670,4285,0,1754878714,13234.66013217999,30383.874131999997,53387.37293496001 2025-08-11,02:18:36.000,223,11043705,4805,0,1754878715,13234.653395869995,30383.930525040007,53387.39389632 2025-08-11,02:18:37.000,223,11043675,4445,0,1754878716,13234.68707742,31306.710985950005,53387.50569024 2025-08-11,02:18:38.000,223,11043713,4765,0,1754878717,13234.63992324999,25309.395771509997,53387.575561440004 2025-08-11,02:18:39.000,223,11043715,4965,0,1754878718,13234.63992324999,28538.79255102,53387.6314584 2025-08-11,02:18:40.000,223,11043677,3645,0,1754878719,13234.6062417,30845.514606569996,53387.7013296 2025-08-11,02:18:41.000,223,11043658,4165,0,1754878720,13234.56582384,30384.282981540004,53387.72229096 2025-08-11,02:18:42.000,223,11043697,3765,0,1754878721,13234.511933359994,27616.265858790008,53387.75722656001 2025-08-11,02:18:43.000,223,11043756,4245,0,1754878722,13234.471515499994,33613.63041714,53387.82709776 2025-08-11,02:18:44.000,223,11043725,4525,0,1754878723,13234.410888709994,27616.322251830003,53387.83408488001 2025-08-11,02:18:45.000,223,11043695,3885,0,1754878724,13234.404152399999,29000.2708956,53387.96684016 2025-08-11,02:18:46.000,223,11043676,4405,0,1754878725,13234.363734539998,29461.55186454,53387.95985304 2025-08-11,02:18:47.000,223,11043682,4445,0,1754878726,13234.309844059993,32229.576036419996,53388.01575 2025-08-11,02:18:48.000,223,11043720,3525,0,1754878727,13234.282898819998,26232.28196937,53388.11356968 2025-08-11,02:18:49.000,223,11043702,4205,0,1754878728,13234.249217269993,31306.950656369998,53388.16247952 2025-08-11,02:18:50.000,223,11043685,4445,0,1754878729,13234.195326790003,37304.35046037,53388.2253636 2025-08-11,02:18:51.000,223,11043737,4565,0,1754878730,13234.121227379997,24386.960717969996,53388.26029920001 2025-08-11,02:18:52.000,223,11043687,3804,0,1754878731,13234.087545829992,29461.692847140002,53388.246324960004 2025-08-11,02:18:53.000,223,11043681,3645,0,1754878732,13233.973028560002,27155.03423376,53388.34414464 2025-08-11,02:18:54.000,223,11043709,4685,0,1754878733,13233.919138079997,34536.453172830006,53388.35811888001 2025-08-11,02:18:55.000,223,11043687,4805,0,1754878734,13233.831566050001,26693.76031395,53388.35811888001 2025-08-11,02:18:56.000,223,11043687,3765,0,1754878735,13233.764202949991,28077.708957719995,53388.4000416 2025-08-11,02:18:57.000,223,11043757,4004,0,1754878736,13233.703576159991,28539.067467090004,53388.483887040005 2025-08-11,02:18:58.000,223,11043654,4205,0,1754878737,13233.62947675,30845.711982210007,53388.52580976001 2025-08-11,02:18:59.000,223,11043656,4205,0,1754878738,13233.58905889,26693.703920910004,53388.581706720004 2025-08-11,02:19:00.000,223,11043713,3765,0,1754878739,13233.535168409995,27155.006037240004,53388.56773248 2025-08-11,02:19:01.000,223,11043715,4685,0,1754878740,13233.474541619995,29922.994963470002,53388.6096552 2025-08-11,02:19:02.000,223,11043680,4365,0,1754878741,13233.42065113999,31306.978852889995,53388.64459080001 2025-08-11,02:19:03.000,223,11043701,4765,0,1754878742,13233.34655173,27155.013086370003,53388.67253928001 2025-08-11,02:19:04.000,223,11043725,4965,0,1754878743,13233.306133869999,27616.36454661,53388.72144912001 2025-08-11,02:19:05.000,223,11043689,4004,0,1754878744,13233.245507079999,34075.04531955,53388.74241048001 2025-08-11,02:19:06.000,223,11043669,3804,0,1754878745,13233.124253499998,35920.45820964,53388.79132032001 2025-08-11,02:19:07.000,223,11043657,4805,0,1754878746,13233.097308259988,32691.110774040004,53388.749397600004 2025-08-11,02:19:08.000,223,11043665,4845,0,1754878747,13233.023208849998,32229.773412060007,53388.77734608 2025-08-11,02:19:09.000,223,11043696,4125,0,1754878748,13232.982790989998,25309.727080619996,53388.81228168001 2025-08-11,02:19:10.000,223,11043736,4325,0,1754878749,13232.935636820002,33152.398792110005,53388.91010136001 2025-08-11,02:19:11.000,223,11043715,4765,0,1754878750,13232.841328479997,27616.36454661,53388.83324304 2025-08-11,02:19:12.000,223,11043681,4765,0,1754878751,13232.827855859992,30845.747227860003,53388.938049840006 2025-08-11,02:19:13.000,223,11043712,4125,0,1754878752,13232.740283829997,30845.711982210007,53389.00792104001 2025-08-11,02:19:14.000,223,11043703,4845,0,1754878753,13232.672920730001,31307.021147670006,53388.9240756 2025-08-11,02:19:15.000,223,11043670,4285,0,1754878754,13232.619030249996,29923.044307379998,53389.035869520005 2025-08-11,02:19:16.000,223,11043680,3565,0,1754878755,13232.558403459996,29922.980865210004,53389.07080512 2025-08-11,02:19:17.000,223,11043693,4805,0,1754878756,13232.524721909991,33152.2789569,53389.063818 2025-08-11,02:19:18.000,223,11043696,3444,0,1754878757,13232.4506225,31306.93655811,53389.09176648 2025-08-11,02:19:19.000,223,11043740,4485,0,1754878758,13232.416940949995,29922.910373909996,53389.11272784 2025-08-11,02:19:20.000,223,11043708,4085,0,1754878759,13232.30242367999,35920.324276169995,53389.09176648 2025-08-11,02:19:21.000,223,11043726,4285,0,1754878760,13232.20811534,31307.028196800005,53389.16163768 2025-08-11,02:19:22.000,223,11043698,3285,0,1754878761,13232.093598069994,30384.346423709998,53389.18958616 2025-08-11,02:19:23.000,223,11043626,4285,0,1754878762,13231.958871869989,27616.35044835,53389.18259904 2025-08-11,02:19:24.000,223,11043686,4325,0,1754878763,13231.891508769993,29923.02315999,53389.16163768 2025-08-11,02:19:25.000,223,11043684,3365,0,1754878764,13231.797200429988,33152.29305516,53389.22452176001 2025-08-11,02:19:26.000,223,11043698,3645,0,1754878765,13231.709628399993,31306.971803759996,53389.238496 2025-08-11,02:19:27.000,223,11043688,3485,0,1754878766,13231.595111130002,29000.313190379995,53389.22452176001 2025-08-11,02:19:28.000,223,11043685,5005,0,1754878767,13231.514275410002,32229.590134679995,53389.24548312001 2025-08-11,02:19:29.000,223,11043676,4445,0,1754878768,13231.440175999996,30845.60624526,53389.252470240004 2025-08-11,02:19:30.000,223,11043774,4365,0,1754878769,13231.345867659991,29461.636454100008,53389.30138008 2025-08-11,02:19:31.000,223,11043742,4245,0,1754878770,13231.285240869991,28077.673712069998,53389.252470240004 2025-08-11,02:19:32.000,223,11043676,4245,0,1754878771,13231.197668839995,30845.761326120002,53389.217534639996 2025-08-11,02:19:33.000,223,11043703,4765,0,1754878772,13231.116833119995,26232.422951970002,53389.273431600006 2025-08-11,02:19:34.000,223,11043711,4845,0,1754878773,13231.06967895,26232.45114849,53389.25945736 2025-08-11,02:19:35.000,223,11043687,4325,0,1754878774,13231.00905216,29000.482369499994,53389.28041872 2025-08-11,02:19:36.000,223,11043679,3885,0,1754878775,13230.9686343,29461.833829740004,53389.322341440005 2025-08-11,02:19:37.000,223,11043667,3725,0,1754878776,13230.894534889994,28077.871087709995,53389.3083672 2025-08-11,02:19:38.000,223,11043676,3325,0,1754878777,13230.82043547999,31768.633425720007,53389.33631568 2025-08-11,02:19:39.000,223,11043677,3804,0,1754878778,13230.732863449994,29461.960714080007,53389.36426416001 2025-08-11,02:19:40.000,223,11043728,4205,0,1754878779,13230.699181899989,28539.314186639996,53389.371251280005 2025-08-11,02:19:41.000,223,11043715,4925,0,1754878780,13230.631818799993,23003.258793750007,53389.35028992 2025-08-11,02:19:42.000,223,11043691,5005,0,1754878781,13230.544246769998,26232.59918022,53389.35028992 2025-08-11,02:19:43.000,223,11043698,4285,0,1754878782,13230.476883670002,31768.640474850006,53389.39221264001 2025-08-11,02:19:44.000,223,11043729,4765,0,1754878783,13230.429729499992,29461.911370169997,53389.41317400001 2025-08-11,02:19:45.000,223,11043670,4405,0,1754878784,13230.416256880002,31307.25376896,53389.4481096 2025-08-11,02:19:46.000,223,11043713,4765,0,1754878785,13230.342157469997,29923.19938824,53389.385225519996 2025-08-11,02:19:47.000,223,11043710,3405,0,1754878786,13230.328684849992,29461.89022278,53389.39919976 2025-08-11,02:19:48.000,223,11043703,4845,0,1754878787,13230.301739609997,31307.183277660006,53389.43413536001 2025-08-11,02:19:49.000,223,11043701,4965,0,1754878788,13230.315212230002,26693.74621569,53389.441122480006 2025-08-11,02:19:50.000,223,11043733,4525,0,1754878789,13230.288266989992,27616.371595739998,53389.39221264001 2025-08-11,02:19:51.000,223,11043682,4525,0,1754878790,13230.335421160002,32691.075528390007,53389.490032320005 2025-08-11,02:19:52.000,223,11043653,4085,0,1754878791,13230.301739609997,28077.708957719995,53389.43413536001 2025-08-11,02:19:53.000,223,11043663,4805,0,1754878792,13230.315212230002,29000.41892733,53389.46907096 2025-08-11,02:19:54.000,223,11043688,4125,0,1754878793,13230.295003300002,31768.478344860006,53389.47605808 2025-08-11,02:19:55.000,223,11043673,4525,0,1754878794,13230.281530679997,28539.145007519997,53389.490032320005 2025-08-11,02:19:56.000,223,11043676,3365,0,1754878795,13230.328684849992,27616.5266766,53389.54592928 2025-08-11,02:19:57.000,223,11043695,3845,0,1754878796,13230.295003300002,27616.561922249995,53389.538942160005 2025-08-11,02:19:58.000,223,11043669,4765,0,1754878797,13230.301739609997,33152.61731514,53389.56689064 2025-08-11,02:19:59.000,223,11043712,4445,0,1754878798,13230.274794370001,29000.630401229995,53389.55990352001 2025-08-11,02:20:00.000,223,11043678,4285,0,1754878799,13230.274794370001,27155.330297220004,53389.63676184 2025-08-11,02:20:01.000,223,11043699,4805,0,1754878800,13230.268058059992,29462.05235277,53389.6926588 2025-08-11,02:20:02.000,223,11043664,4485,0,1754878801,13230.274794370001,30384.755273250004,53389.67169744 2025-08-11,02:20:03.000,223,11043684,4285,0,1754878802,13230.200694959996,26694.07047567,53389.706633040005 2025-08-11,02:20:04.000,223,11043653,5044,0,1754878803,13230.193958650001,32691.4773288,53389.74855576001 2025-08-11,02:20:05.000,223,11043725,4685,0,1754878804,13230.187222339991,29000.827776870006,53389.825414080005 2025-08-11,02:20:06.000,223,11043716,3325,0,1754878805,13230.173749720001,31768.8871944,53389.79746560001 2025-08-11,02:20:07.000,223,11043688,4125,0,1754878806,13230.167013409991,29923.48840257,53389.825414080005 2025-08-11,02:20:08.000,223,11043645,4004,0,1754878807,13230.11312293,26232.76835934,53389.76951712001 2025-08-11,02:20:09.000,223,11043653,4605,0,1754878808,13230.106386619991,32230.118819430005,53389.776504240006 2025-08-11,02:20:10.000,223,11043744,4245,0,1754878809,13230.07270507,28539.391727070004,53389.74855576001 2025-08-11,02:20:11.000,223,11043642,4205,0,1754878810,13230.07270507,27155.35849374,53389.80445272 2025-08-11,02:20:12.000,223,11043641,3804,0,1754878811,13230.126595549991,26694.06342654,53389.84637544001 2025-08-11,02:20:13.000,223,11043598,4285,0,1754878812,13230.13333186,28078.033217699995,53389.825414080005 2025-08-11,02:20:14.000,223,11043619,3804,0,1754878813,13230.119859239996,29923.32627258,53389.86733680001 2025-08-11,02:20:15.000,223,11043610,3965,0,1754878814,13230.119859239996,30846.015094799994,53389.923233760004 2025-08-11,02:20:16.000,223,11043672,4325,0,1754878815,13230.07270507,26694.035230020003,53389.88131104 2025-08-11,02:20:17.000,223,11043695,4965,0,1754878816,13230.059232449996,33152.70190470001,53389.93022088 2025-08-11,02:20:18.000,223,11043684,3444,0,1754878817,13230.04575982999,28078.019119439996,53389.95118224 2025-08-11,02:20:19.000,223,11043673,4845,0,1754878818,13230.039023519996,33152.69485557001,53389.91624664001 2025-08-11,02:20:20.000,223,11043662,4285,0,1754878819,13229.96492410999,24848.664634710003,53389.93022088 2025-08-11,02:20:21.000,223,11043683,4645,0,1754878820,13229.96492410999,29923.34741997,53389.98611784001 2025-08-11,02:20:22.000,223,11043632,4245,0,1754878821,13229.99186935,29000.686794270005,53390.02105344 2025-08-11,02:20:23.000,223,11043645,4805,0,1754878822,13229.99186935,30846.000996539995,53390.04900192 2025-08-11,02:20:24.000,223,11043700,4325,0,1754878823,13229.998605659996,32230.076524649994,53390.13284736001 2025-08-11,02:20:25.000,223,11043658,3325,0,1754878824,13229.97166042,29000.75023644,53390.111886000006 2025-08-11,02:20:26.000,223,11043677,4925,0,1754878825,13229.95145149,25310.058389729995,53390.11887312 2025-08-11,02:20:27.000,223,11043690,4325,0,1754878826,13229.92450624999,24848.735126009997,53390.0769504 2025-08-11,02:20:28.000,223,11043694,3325,0,1754878827,13229.958187799995,30846.163126529995,53390.13284736001 2025-08-11,02:20:29.000,223,11043617,5085,0,1754878828,13229.958187799995,29923.453156920004,53390.13284736001 2025-08-11,02:20:30.000,223,11043656,3525,0,1754878829,13229.978396729995,26232.74721195,53390.18874432 2025-08-11,02:20:31.000,223,11043697,4805,0,1754878830,13229.94471517999,29000.686794270005,53390.18175720001 2025-08-11,02:20:32.000,223,11043689,4325,0,1754878831,13229.937978869995,29923.389714749996,53390.18874432 2025-08-11,02:20:33.000,223,11043714,3965,0,1754878832,13229.917769939995,29923.424960400007,53390.160795840005 2025-08-11,02:20:34.000,223,11043701,3725,0,1754878833,13229.90429731999,32230.118819430005,53390.18175720001 2025-08-11,02:20:35.000,223,11043640,4165,0,1754878834,13229.88408838999,27155.457181560007,53390.223679919996 2025-08-11,02:20:36.000,223,11043668,4325,0,1754878835,13229.90429731999,25310.079537120007,53390.27258976001 2025-08-11,02:20:37.000,223,11043632,3325,0,1754878836,13229.91103363,33614.194347540004,53390.286564 2025-08-11,02:20:38.000,223,11043680,3405,0,1754878837,13229.88408838999,31307.472291989994,53390.24464128 2025-08-11,02:20:39.000,223,11043646,3485,0,1754878838,13229.877352079995,27616.787494410004,53390.30752536 2025-08-11,02:20:40.000,223,11043662,3325,0,1754878839,13229.877352079995,31307.493439380007,53390.27258976001 2025-08-11,02:20:41.000,223,11043667,4725,0,1754878840,13229.857143149995,29923.50954996,53390.33547384 2025-08-11,02:20:42.000,223,11043666,4405,0,1754878841,13229.85040684,29000.813678610008,53390.377396560005 2025-08-11,02:20:43.000,223,11043590,4525,0,1754878842,13229.83019791,29462.172187980002,53390.31451248 2025-08-11,02:20:44.000,223,11043707,4965,0,1754878843,13229.83019791,29000.813678610008,53390.31451248 2025-08-11,02:20:45.000,223,11043642,3444,0,1754878844,13229.86387945999,23926.060402050003,53390.377396560005 2025-08-11,02:20:46.000,223,11043705,3924,0,1754878845,13229.877352079995,31768.732113539998,53390.377396560005 2025-08-11,02:20:47.000,223,11043659,3645,0,1754878846,13229.917769939995,29000.637450359995,53390.46822912001 2025-08-11,02:20:48.000,223,11043663,3845,0,1754878847,13229.917769939995,31307.303112869995,53390.41931928001 2025-08-11,02:20:49.000,223,11043672,4325,0,1754878848,13229.91103363,29000.59515558,53390.475216240004 2025-08-11,02:20:50.000,223,11043640,4325,0,1754878849,13229.958187799995,28539.229597080004,53390.48919048001 2025-08-11,02:20:51.000,223,11043655,4765,0,1754878850,13229.998605659996,33613.88418582,53390.496177600005 2025-08-11,02:20:52.000,223,11043701,4445,0,1754878851,13230.039023519996,30845.867063070007,53390.58002304 2025-08-11,02:20:53.000,223,11043671,4645,0,1754878852,13230.065968759991,29461.819731480005,53390.57303592 2025-08-11,02:20:54.000,223,11043622,4285,0,1754878853,13230.07270507,28539.10271274,53390.545087440005 2025-08-11,02:20:55.000,223,11043658,4685,0,1754878854,13230.13333186,28077.772399890004,53390.6009844 2025-08-11,02:20:56.000,223,11043587,4845,0,1754878855,13230.187222339991,34536.44612370001,53390.6708556 2025-08-11,02:20:57.000,223,11043667,4765,0,1754878856,13230.214167580001,29461.69989627,53390.69880408 2025-08-11,02:20:58.000,223,11043654,3285,0,1754878857,13230.247849129992,29923.079553029995,53390.761688160004 2025-08-11,02:20:59.000,223,11043620,4365,0,1754878858,13230.274794370001,29922.994963470002,53390.76867528 2025-08-11,02:21:00.000,223,11043616,4085,0,1754878859,13230.274794370001,28077.66666294,53390.79662376 2025-08-11,02:21:01.000,223,11043657,4525,0,1754878860,13230.288266989992,29461.650552360006,53390.82457224001 2025-08-11,02:21:02.000,223,11043641,4805,0,1754878861,13230.382575329997,28539.032221440008,53390.86649496 2025-08-11,02:21:03.000,223,11043645,4725,0,1754878862,13230.402784259997,22080.351448500005,53390.831559360005 2025-08-11,02:21:04.000,223,11043660,4485,0,1754878863,13230.470147359993,31307.07754071,53390.94335328001 2025-08-11,02:21:05.000,223,11043616,4285,0,1754878864,13230.483619979997,27616.449136170006,53390.999250240005 2025-08-11,02:21:06.000,223,11043640,4445,0,1754878865,13230.537510460003,32691.16716708,53391.00623736 2025-08-11,02:21:07.000,223,11043665,4805,0,1754878866,13230.564455699998,30384.543799349995,53391.1250184 2025-08-11,02:21:08.000,223,11043638,3444,0,1754878867,13230.584664629998,33152.723052090005,53391.13200552 2025-08-11,02:21:09.000,223,11043686,3605,0,1754878868,13230.631818799993,30384.80461716,53391.17392824 2025-08-11,02:21:10.000,223,11043700,4325,0,1754878869,13230.645291419998,27616.865034839997,53391.264760800004 2025-08-11,02:21:11.000,223,11043645,5005,0,1754878870,13230.726127139998,31307.627372849995,53391.313670640004 2025-08-11,02:21:12.000,223,11043691,4525,0,1754878871,13230.766544999999,30846.297059999997,53391.285722160006 2025-08-11,02:21:13.000,223,11043670,4125,0,1754878872,13230.813699169994,24848.939550780007,53391.39052896 2025-08-11,02:21:14.000,223,11043676,4445,0,1754878873,13230.833908099994,29000.968759469994,53391.34161912 2025-08-11,02:21:15.000,223,11043677,3645,0,1754878874,13230.874325959994,31307.704913280002,53391.44642592001 2025-08-11,02:21:16.000,223,11043697,3725,0,1754878875,13230.955161679994,26694.267851309996,53391.52328424001 2025-08-11,02:21:17.000,223,11043677,4605,0,1754878876,13230.98884323,29462.37661275,53391.55821984 2025-08-11,02:21:18.000,223,11043710,4485,0,1754878877,13231.056206329995,30846.339354779993,53391.61411680001 2025-08-11,02:21:19.000,223,11043699,3804,0,1754878878,13231.12356942999,24848.946599910007,53391.73289784 2025-08-11,02:21:20.000,223,11043683,4765,0,1754878879,13231.096624189995,26232.965734979996,53391.718923600005 2025-08-11,02:21:21.000,223,11043645,4805,0,1754878880,13231.12356942999,31769.098668299994,53391.69097512001 2025-08-11,02:21:22.000,223,11043679,4845,0,1754878881,13231.14377835999,29462.461202310005,53391.76084632001 2025-08-11,02:21:23.000,223,11043646,3605,0,1754878882,13231.1707236,31769.18325786,53391.83071752001 2025-08-11,02:21:24.000,223,11043634,3525,0,1754878883,13231.197668839995,26694.472276080007,53391.84469176 2025-08-11,02:21:25.000,223,11043678,3325,0,1754878884,13231.18419621999,29001.152036850006,53391.886614480005 2025-08-11,02:21:26.000,223,11043697,4685,0,1754878885,13231.23135039,25310.49543579,53391.91456296 2025-08-11,02:21:27.000,223,11043668,3365,0,1754878886,13231.18419621999,27617.245687860006,53392.01238264 2025-08-11,02:21:28.000,223,11043620,3325,0,1754878887,13231.18419621999,29462.67972534,53392.07526672001 2025-08-11,02:21:29.000,223,11043717,4845,0,1754878888,13231.137042049995,27156.02111196,53392.08225384 2025-08-11,02:21:30.000,223,11043707,4605,0,1754878889,13231.13030574,26233.353437130005,53392.173086400006 2025-08-11,02:21:31.000,223,11043685,4405,0,1754878890,13231.10336049999,27617.400768720006,53392.22898336 2025-08-11,02:21:32.000,223,11043708,4405,0,1754878891,13231.06967895,23926.708922010002,53392.18007352 2025-08-11,02:21:33.000,223,11043682,3525,0,1754878892,13231.02252477999,24388.166119200003,53392.19404776001 2025-08-11,02:21:34.000,223,11043683,4805,0,1754878893,13230.995579539995,27617.541751319994,53392.19404776001 2025-08-11,02:21:35.000,223,11043648,4405,0,1754878894,13230.94168905999,29462.968739670003,53392.291867440006 2025-08-11,02:21:36.000,223,11043702,3525,0,1754878895,13230.867589649999,24388.257757889995,53392.32680304 2025-08-11,02:21:37.000,223,11043666,4325,0,1754878896,13230.806962859999,30385.798544489997,53392.340777280006 2025-08-11,02:21:38.000,223,11043658,3444,0,1754878897,13230.759808689989,33153.91435506,53392.36872576 2025-08-11,02:21:39.000,223,11043657,4485,0,1754878898,13230.699181899989,31308.69179148,53392.4176356 2025-08-11,02:21:40.000,223,11043688,3405,0,1754878899,13230.645291419998,31308.663594960002,53392.459558320006 2025-08-11,02:21:41.000,223,11043693,4565,0,1754878900,13230.611609869993,29463.33529443,53392.42462272 2025-08-11,02:21:42.000,223,11043701,3685,0,1754878901,13230.557719390003,29924.729049450005,53392.47353256 2025-08-11,02:21:43.000,223,11043661,4845,0,1754878902,13230.503828909998,29002.089571139993,53392.43160984001 2025-08-11,02:21:44.000,223,11043650,3965,0,1754878903,13230.476883670002,27156.65553366,53392.52942952001 2025-08-11,02:21:45.000,223,11043692,4405,0,1754878904,13230.436465810002,26695.395712109996,53392.57833936001 2025-08-11,02:21:46.000,223,11043671,4845,0,1754878905,13230.422993189997,33615.51958398,53392.5224424 2025-08-11,02:21:47.000,223,11043645,4885,0,1754878906,13230.416256880002,28079.40779805,53392.63423632 2025-08-11,02:21:48.000,223,11043680,3365,0,1754878907,13230.402784259997,26234.051301,53392.64122344 2025-08-11,02:21:49.000,223,11043707,4965,0,1754878908,13230.375839020002,28079.42189631,53392.69712040001 2025-08-11,02:21:50.000,223,11043645,4965,0,1754878909,13230.335421160002,27618.11977998,53392.71109464 2025-08-11,02:21:51.000,223,11043651,4965,0,1754878910,13230.382575329997,29924.877081180006,53392.75301736 2025-08-11,02:21:52.000,223,11043675,4004,0,1754878911,13230.382575329997,32231.62733325,53392.80891432 2025-08-11,02:21:53.000,223,11043678,3405,0,1754878912,13230.416256880002,25311.510510509994,53392.76699160001 2025-08-11,02:21:54.000,223,11043664,4165,0,1754878913,13230.416256880002,27618.2889591,53392.85782416 2025-08-11,02:21:55.000,223,11043660,4245,0,1754878914,13230.436465810002,28541.04122349,53392.85083704 2025-08-11,02:21:56.000,223,11043638,4645,0,1754878915,13230.382575329997,26234.38261011,53392.91372112001 2025-08-11,02:21:57.000,223,11043655,4925,0,1754878916,13230.382575329997,29002.568911979994,53392.89974688 2025-08-11,02:21:58.000,223,11043656,3365,0,1754878917,13230.382575329997,30386.588047049998,53392.86481128001 2025-08-11,02:21:59.000,223,11043708,4445,0,1754878918,13230.382575329997,22082.374548809996,53392.94865672 2025-08-11,02:22:00.000,223,11043654,4325,0,1754878919,13230.409520569992,30847.960654680006,53393.03948928 2025-08-11,02:22:01.000,223,11043657,4845,0,1754878920,13230.348893779992,30386.71493139,53392.990579440004 2025-08-11,02:22:02.000,223,11043732,3444,0,1754878921,13230.308475919992,27157.325201009997,53393.00455368001 2025-08-11,02:22:03.000,223,11043653,3765,0,1754878922,13230.308475919992,30386.806570080007,53393.01852792 2025-08-11,02:22:04.000,223,11043692,4125,0,1754878923,13230.274794370001,25773.36950811,53393.10237336001 2025-08-11,02:22:05.000,223,11043673,4965,0,1754878924,13230.247849129992,25312.06739178,53393.158270320004 2025-08-11,02:22:06.000,223,11043713,4725,0,1754878925,13230.247849129992,29925.652485479994,53393.13730896 2025-08-11,02:22:07.000,223,11043657,4605,0,1754878926,13230.193958650001,26696.220460319993,53393.17224456001 2025-08-11,02:22:08.000,223,11043612,4285,0,1754878927,13230.167013409991,28080.331234080004,53393.158270320004 2025-08-11,02:22:09.000,223,11043716,3725,0,1754878928,13230.140068169996,29464.470204359997,53393.20019304001 2025-08-11,02:22:10.000,223,11043714,4245,0,1754878929,13230.119859239996,32694.000917340003,53393.29102560001 2025-08-11,02:22:11.000,223,11043701,4765,0,1754878930,13230.106386619991,34078.13988762,53393.31198696 2025-08-11,02:22:12.000,223,11043692,3485,0,1754878931,13230.059232449996,24851.152977599995,53393.3608968 2025-08-11,02:22:13.000,223,11043632,4245,0,1754878932,13230.07270507,31310.14391226,53393.395832400005 2025-08-11,02:22:14.000,223,11043657,4805,0,1754878933,13230.018814589996,26696.713899420007,53393.37487104 2025-08-11,02:22:15.000,223,11043694,3005,0,1754878934,13229.98513303999,30387.560826989997,53393.444742240004 2025-08-11,02:22:16.000,223,11043696,3085,0,1754878935,13229.978396729995,32694.466159920004,53393.465703600006 2025-08-11,02:22:17.000,223,11043716,4365,0,1754878936,13229.917769939995,33617.232522570004,53393.43775512001 2025-08-11,02:22:18.000,223,11043658,4165,0,1754878937,13229.95145149,30387.83574306,53393.50762632001 2025-08-11,02:22:19.000,223,11043666,4325,0,1754878938,13229.95145149,30849.335235029997,53393.55653616001 2025-08-11,02:22:20.000,223,11043648,3325,0,1754878939,13229.95145149,31772.165039850006,53393.62640736001 2025-08-11,02:22:21.000,223,11043678,4325,0,1754878940,13229.958187799995,31310.92636569,53393.64736872 2025-08-11,02:22:22.000,223,11043688,4205,0,1754878941,13229.978396729995,28081.50843879,53393.68929144 2025-08-11,02:22:23.000,223,11043691,3725,0,1754878942,13229.998605659996,30849.737035440005,53393.67531720001 2025-08-11,02:22:24.000,223,11043629,3804,0,1754878943,13229.998605659996,30849.878018040006,53393.72422704001 2025-08-11,02:22:25.000,223,11043658,3645,0,1754878944,13229.98513303999,24852.259691009996,53393.7102528 2025-08-11,02:22:26.000,223,11043642,4525,0,1754878945,13230.018814589996,27620.52353331,53393.8150596 2025-08-11,02:22:27.000,223,11043641,4925,0,1754878946,13230.03228721,29465.999865570004,53393.83602096 2025-08-11,02:22:28.000,223,11043654,4645,0,1754878947,13230.02555089999,32695.565824200006,53393.78711112 2025-08-11,02:22:29.000,223,11043670,4045,0,1754878948,13230.039023519996,27620.6856633,53393.91287928 2025-08-11,02:22:30.000,223,11043629,4765,0,1754878949,13230.039023519996,29466.161995560004,53393.90589216 2025-08-11,02:22:31.000,223,11043615,4605,0,1754878950,13230.03228721,30388.928358210003,53393.91287928 2025-08-11,02:22:32.000,223,11043712,3365,0,1754878951,13230.03228721,25313.9988534,53394.017686080006 2025-08-11,02:22:33.000,223,11043703,3924,0,1754878952,13230.039023519996,29004.951517919995,53394.017686080006 2025-08-11,02:22:34.000,223,11043686,4285,0,1754878953,13230.02555089999,30850.378506270004,53394.05262168 2025-08-11,02:22:35.000,223,11043695,4605,0,1754878954,13230.03228721,29927.717880569995,53394.0945444 2025-08-11,02:22:36.000,223,11043661,4725,0,1754878955,13229.998605659996,28082.361383519994,53394.136467120006 2025-08-11,02:22:37.000,223,11043659,3645,0,1754878956,13229.98513303999,29466.415764239995,53394.19236408 2025-08-11,02:22:38.000,223,11043694,4285,0,1754878957,13229.98513303999,36386.800453920005,53394.185376960006 2025-08-11,02:22:39.000,223,11043645,4885,0,1754878958,13229.958187799995,32234.64436089,53394.2692224 2025-08-11,02:22:40.000,223,11043585,4685,0,1754878959,13229.958187799995,26698.285855409995,53394.17140272 2025-08-11,02:22:41.000,223,11043655,4885,0,1754878960,13229.95145149,28543.726942020003,53394.31114512 2025-08-11,02:22:42.000,223,11043650,4285,0,1754878961,13229.958187799995,32695.995821129996,53394.3390936 2025-08-11,02:22:43.000,223,11043624,4405,0,1754878962,13229.958187799995,27159.658463040003,53394.36704208 2025-08-11,02:22:44.000,223,11043642,4445,0,1754878963,13229.978396729995,31773.299949780005,53394.43691328 2025-08-11,02:22:45.000,223,11043648,4245,0,1754878964,13229.937978869995,29927.894108819994,53394.45787464 2025-08-11,02:22:46.000,223,11043686,3245,0,1754878965,13229.92450624999,29466.570845099995,53394.42992616 2025-08-11,02:22:47.000,223,11043613,4845,0,1754878966,13229.8908247,28543.790384189997,53394.5487072 2025-08-11,02:22:48.000,223,11043671,3845,0,1754878967,13229.897561009995,31773.377490209998,53394.48582312 2025-08-11,02:22:49.000,223,11043666,4325,0,1754878968,13229.897561009995,29005.254630509997,53394.569668560005 2025-08-11,02:22:50.000,223,11043637,4885,0,1754878969,13229.857143149995,32696.094508950002,53394.5487072 2025-08-11,02:22:51.000,223,11043559,4765,0,1754878970,13229.86387945999,27159.84174042,53394.61159128001 2025-08-11,02:22:52.000,223,11043695,4685,0,1754878971,13229.877352079995,27159.85583868,53394.62556552 2025-08-11,02:22:53.000,223,11043703,3924,0,1754878972,13229.87061577,26237.138819939995,53394.63255264001 2025-08-11,02:22:54.000,223,11043672,3245,0,1754878973,13229.91103363,30389.421797310002,53394.667488240004 2025-08-11,02:22:55.000,223,11043637,4525,0,1754878974,13229.87061577,31773.49732542,53394.64652688 2025-08-11,02:22:56.000,223,11043626,4205,0,1754878975,13229.95145149,27621.228446310008,53394.66050112001 2025-08-11,02:22:57.000,223,11043636,3605,0,1754878976,13229.98513303999,29927.99984577,53394.653514 2025-08-11,02:22:58.000,223,11043677,4004,0,1754878977,13229.99186935,30389.358355139993,53394.67447536 2025-08-11,02:22:59.000,223,11043652,4525,0,1754878978,13230.065968759991,32696.12270547,53394.71639808 2025-08-11,02:23:00.000,223,11043707,4805,0,1754878979,13230.140068169996,30389.344256879995,53394.737359440005 2025-08-11,02:23:01.000,223,11043629,4805,0,1754878980,13230.207431269992,33618.825625950005,53394.76530792 2025-08-11,02:23:02.000,223,11043624,3325,0,1754878981,13230.261321749997,30389.351306009994,53394.81421776 2025-08-11,02:23:03.000,223,11043644,3444,0,1754878982,13230.315212230002,32696.157951119996,53394.786269280004 2025-08-11,02:23:04.000,223,11043650,4245,0,1754878983,13230.396047950002,29466.641336400004,53394.807230640006 2025-08-11,02:23:05.000,223,11043650,3285,0,1754878984,13230.443202119997,29466.648385530003,53394.807230640006 2025-08-11,02:23:06.000,223,11043619,4645,0,1754878985,13230.530774149993,26237.124721679997,53394.807230640006 2025-08-11,02:23:07.000,223,11043656,3485,0,1754878986,13230.611609869993,28082.60105394,53394.856140480006 2025-08-11,02:23:08.000,223,11043686,4205,0,1754878987,13230.652027729993,31773.49732542,53394.87710184001 2025-08-11,02:23:09.000,223,11043630,3325,0,1754878988,13230.746336069999,26237.195212980005,53394.9329988 2025-08-11,02:23:10.000,223,11043677,3845,0,1754878989,13230.813699169994,33157.643344829994,53394.93998592 2025-08-11,02:23:11.000,223,11043594,4285,0,1754878990,13230.854117029994,30389.506386869994,53394.94697304001 2025-08-11,02:23:12.000,223,11043600,4285,0,1754878991,13230.90800751,27621.348281519997,53395.01684424001 2025-08-11,02:23:13.000,223,11043675,4685,0,1754878992,13230.98884323,26237.26570428,53395.072741200005 2025-08-11,02:23:14.000,223,11043707,4845,0,1754878993,13231.015788469995,33157.706787,53395.0378056 2025-08-11,02:23:15.000,223,11043635,3804,0,1754878994,13231.08315156999,31773.65945541,53395.00985712 2025-08-11,02:23:16.000,223,11043580,3444,0,1754878995,13231.13030574,30850.89309276,53395.10068968 2025-08-11,02:23:17.000,223,11043669,4805,0,1754878996,13231.197668839995,27160.0250178,53395.142612400006 2025-08-11,02:23:18.000,223,11043629,3685,0,1754878997,13231.24482300999,23469.079402410003,53395.14959952 2025-08-11,02:23:19.000,223,11043619,4885,0,1754878998,13231.298713489996,32234.912227830006,53395.12863816 2025-08-11,02:23:20.000,223,11043685,4725,0,1754878999,13231.372812900001,26237.181114720006,53395.19850936 2025-08-11,02:23:21.000,223,11043665,4765,0,1754879000,13231.440175999996,23930.346273090006,53395.21248360001 2025-08-11,02:23:22.000,223,11043699,4805,0,1754879001,13231.534484340002,28082.60105394,53395.23344496001 2025-08-11,02:23:23.000,223,11043644,4285,0,1754879002,13231.642265299997,27159.884035199997,53395.2474192 2025-08-11,02:23:24.000,223,11043679,4965,0,1754879003,13231.716364710002,28082.544660900006,53395.28235480001 2025-08-11,02:23:25.000,223,11043644,4405,0,1754879004,13231.776991500003,32234.81354001,53395.33126464001 2025-08-11,02:23:26.000,223,11043654,4405,0,1754879005,13231.878036149988,27621.115660230003,53395.338251760004 2025-08-11,02:23:27.000,223,11043619,4765,0,1754879006,13231.945399249998,32696.066312430004,53395.4220972 2025-08-11,02:23:28.000,223,11043658,3365,0,1754879007,13232.026234969999,30850.57588191,53395.4220972 2025-08-11,02:23:29.000,223,11043625,4725,0,1754879008,13232.08012544999,30850.561783650002,53395.4919684 2025-08-11,02:23:30.000,223,11043650,4445,0,1754879009,13232.174433789995,31311.941440409995,53395.51292976 2025-08-11,02:23:31.000,223,11043639,4805,0,1754879010,13232.275478439995,34541.422809480006,53395.59677520001 2025-08-11,02:23:32.000,223,11043662,4285,0,1754879011,13232.295687369995,29927.80951926,53395.575813840005 2025-08-11,02:23:33.000,223,11043639,4605,0,1754879012,13232.38325939999,28543.726942020003,53395.59677520001 2025-08-11,02:23:34.000,223,11043666,4285,0,1754879013,13232.4506225,29466.387567719998,53395.673633520004 2025-08-11,02:23:35.000,223,11043531,3924,0,1754879014,13232.497776669996,24852.788375760007,53395.673633520004 2025-08-11,02:23:36.000,223,11043639,4605,0,1754879015,13232.544930839991,29927.746077090007,53395.68062064 2025-08-11,02:23:37.000,223,11043630,3365,0,1754879016,13232.645975489992,30850.399653660003,53395.77844032 2025-08-11,02:23:38.000,223,11043696,3405,0,1754879017,13232.720074899997,28082.227450050006,53395.79940168 2025-08-11,02:23:39.000,223,11043624,3405,0,1754879018,13232.753756450002,27159.439940009994,53395.81337592001 2025-08-11,02:23:40.000,223,11043661,3645,0,1754879019,13232.895218960002,30850.293916709998,53395.86927288 2025-08-11,02:23:41.000,223,11043705,4725,0,1754879020,13232.955845750002,26698.025037600004,53395.862285760006 2025-08-11,02:23:42.000,223,11043644,4445,0,1754879021,13233.023208849998,23929.888079640004,53395.98805392 2025-08-11,02:23:43.000,223,11043620,4285,0,1754879022,13233.083835639998,29927.49230841,53395.98106680001 2025-08-11,02:23:44.000,223,11043731,3885,0,1754879023,13233.171407669994,29004.838731840005,53395.98805392 2025-08-11,02:23:45.000,223,11043685,4685,0,1754879024,13233.205089219999,27620.720908949996,53396.03696376 2025-08-11,02:23:46.000,223,11043667,4605,0,1754879025,13233.25897969999,29466.18314295,53396.09984784001 2025-08-11,02:23:47.000,223,11043685,4805,0,1754879026,13233.292661249994,30388.914259950005,53396.11382208 2025-08-11,02:23:48.000,223,11043676,3365,0,1754879027,13233.31960648999,28082.1217131,53396.14875768001 2025-08-11,02:23:49.000,223,11043652,4485,0,1754879028,13233.393705899995,30388.886063430007,53396.225616 2025-08-11,02:23:50.000,223,11043663,4765,0,1754879029,13233.42738745,28082.079418320005,53396.246577360005 2025-08-11,02:23:51.000,223,11043665,4605,0,1754879030,13233.48127792999,31772.940444149994,53396.26753872001 2025-08-11,02:23:52.000,223,11043628,3365,0,1754879031,13233.48127792999,30850.188179760007,53396.21862888001 2025-08-11,02:23:53.000,223,11043663,4805,0,1754879032,13233.56884996,29004.817584450007,53396.21164176 2025-08-11,02:23:54.000,223,11043646,4285,0,1754879033,13233.62274043999,31311.603082169997,53396.28850008001 2025-08-11,02:23:55.000,223,11043617,4765,0,1754879034,13233.66315829999,30388.81557213,53396.344397040004 2025-08-11,02:23:56.000,223,11043665,4685,0,1754879035,13233.703576159991,26236.61718432,53396.400294 2025-08-11,02:23:57.000,223,11043676,3485,0,1754879036,13233.757466639996,31311.539640000003,53396.4701652 2025-08-11,02:23:58.000,223,11043702,4125,0,1754879037,13233.791148190001,30850.138835849997,53396.44920384 2025-08-11,02:23:59.000,223,11043638,3965,0,1754879038,13233.878720219996,30388.752129960005,53396.4701652 2025-08-11,02:24:00.000,223,11043646,4125,0,1754879039,13233.905665459992,31772.813559810005,53396.512087920004 2025-08-11,02:24:01.000,223,11043665,4925,0,1754879040,13233.979764869997,29004.655454460008,53396.56798488 2025-08-11,02:24:02.000,223,11043683,4725,0,1754879041,13234.020182729997,28081.9807305,53396.57497200001 2025-08-11,02:24:03.000,223,11043662,3365,0,1754879042,13234.074073210002,30388.745080830005,53396.58894624 2025-08-11,02:24:04.000,223,11043640,4165,0,1754879043,13234.087545829992,30388.745080830005,53396.63785608 2025-08-11,02:24:05.000,223,11043662,4245,0,1754879044,13234.134700000002,30850.033098900007,53396.679778800004 2025-08-11,02:24:06.000,223,11043671,4965,0,1754879045,13234.188590479993,27620.579926349994,53396.63785608 2025-08-11,02:24:07.000,223,11043664,4285,0,1754879046,13234.235744649988,34540.91527211999,53396.70772728 2025-08-11,02:24:08.000,223,11043701,4004,0,1754879047,13234.323316679998,33156.832694879995,53396.73567576 2025-08-11,02:24:09.000,223,11043613,4445,0,1754879048,13234.370470849994,31311.39160827,53396.76362424 2025-08-11,02:24:10.000,223,11043674,3565,0,1754879049,13234.424361329999,26697.778318049997,53396.80554696 2025-08-11,02:24:11.000,223,11043639,5005,0,1754879050,13234.471515499994,30850.004902379995,53396.81253408001 2025-08-11,02:24:12.000,223,11043627,3685,0,1754879051,13234.491724429994,28543.226453790005,53396.88939240001 2025-08-11,02:24:13.000,223,11043685,4965,0,1754879052,13234.49846073999,30388.64639301,53396.89637952 2025-08-11,02:24:14.000,223,11043639,4725,0,1754879053,13234.51866966999,30850.004902379995,53396.86144392001 2025-08-11,02:24:15.000,223,11043648,4445,0,1754879054,13234.55908752999,31772.736019379998,53396.88939240001 2025-08-11,02:24:16.000,223,11043664,4485,0,1754879055,13234.56582384,27620.460091140005,53396.87541816 2025-08-11,02:24:17.000,223,11043667,3845,0,1754879056,13234.55908752999,31311.307018709995,53396.93131512 2025-08-11,02:24:18.000,223,11043641,4725,0,1754879057,13234.532142289994,29465.89412862,53396.97323784 2025-08-11,02:24:19.000,223,11043660,3325,0,1754879058,13234.53887859999,29004.556766640002,53396.93131512 2025-08-11,02:24:20.000,223,11043689,5085,0,1754879059,13234.56582384,27159.165023940004,53396.94528936 2025-08-11,02:24:21.000,223,11043617,4645,0,1754879060,13234.511933359994,26236.412759550003,53397.00817344001 2025-08-11,02:24:22.000,223,11043666,3485,0,1754879061,13234.56582384,27620.481238530003,53397.05708328001 2025-08-11,02:24:23.000,223,11043710,3365,0,1754879062,13234.572560149994,29004.535619250004,53397.10599312001 2025-08-11,02:24:24.000,223,11043677,3885,0,1754879063,13234.56582384,31772.595036779996,53397.085031760005 2025-08-11,02:24:25.000,223,11043635,4605,0,1754879064,13234.59950538999,26697.658482839994,53397.133941600005 2025-08-11,02:24:26.000,223,11043676,4285,0,1754879065,13234.592769079994,28542.993832499997,53397.09201888 2025-08-11,02:24:27.000,223,11043667,3845,0,1754879066,13234.63992324999,32233.784367030006,53397.10599312001 2025-08-11,02:24:28.000,223,11043677,4765,0,1754879067,13234.62645063,25774.729990199994,53397.17586432001 2025-08-11,02:24:29.000,223,11043721,4685,0,1754879068,13234.633186939995,28081.444996620005,53397.182851440004 2025-08-11,02:24:30.000,223,11043668,3444,0,1754879069,13234.612978009995,27158.706830490002,53397.182851440004 2025-08-11,02:24:31.000,223,11043682,4165,0,1754879070,13234.62645063,24390.520528620007,53397.2387484 2025-08-11,02:24:32.000,223,11043669,4045,0,1754879071,13234.612978009995,26235.877025669994,53397.24573552001 2025-08-11,02:24:33.000,223,11043652,4125,0,1754879072,13234.61971431999,26697.207338520006,53397.28067112 2025-08-11,02:24:34.000,223,11043614,4405,0,1754879073,13234.572560149994,30387.962627400004,53397.27368400001 2025-08-11,02:24:35.000,223,11043638,4205,0,1754879074,13234.55908752999,32694.726977729995,53397.22477416001 2025-08-11,02:24:36.000,223,11043641,4805,0,1754879075,13234.53887859999,30387.878037839997,53397.29464536001 2025-08-11,02:24:37.000,223,11043669,4445,0,1754879076,13234.532142289994,26696.981766359997,53397.27368400001 2025-08-11,02:24:38.000,223,11043683,4725,0,1754879077,13234.484988119999,28542.422852970005,53397.19682568001 2025-08-11,02:24:39.000,223,11043612,4525,0,1754879078,13234.484988119999,27619.70583423,53397.29464536001 2025-08-11,02:24:40.000,223,11043598,3444,0,1754879079,13234.464779189999,28080.979754040003,53397.2387484 2025-08-11,02:24:41.000,223,11043601,4965,0,1754879080,13234.404152399999,30849.053269829994,53397.34355520001 2025-08-11,02:24:42.000,223,11043673,4805,0,1754879081,13234.383943469998,30387.603121770007,53397.33656808 2025-08-11,02:24:43.000,223,11043588,3205,0,1754879082,13234.343525609998,32233.008962730004,53397.28067112 2025-08-11,02:24:44.000,223,11043592,3325,0,1754879083,13234.323316679998,31771.650453359995,53397.33656808 2025-08-11,02:24:45.000,223,11043634,4405,0,1754879084,13234.323316679998,31310.249649210004,53397.34355520001 2025-08-11,02:24:46.000,223,11043681,5005,0,1754879085,13234.249217269993,29003.513495399995,53397.38547792 2025-08-11,02:24:47.000,223,11043669,4765,0,1754879086,13234.188590479993,26235.369488309996,53397.34355520001 2025-08-11,02:24:48.000,223,11043572,3325,0,1754879087,13234.121227379997,29926.145924580007,53397.36451656001 2025-08-11,02:24:49.000,223,11043646,4365,0,1754879088,13234.067336899992,31310.165059649997,53397.3784908 2025-08-11,02:24:50.000,223,11043666,4085,0,1754879089,13233.979764869997,29464.723973040003,53397.350542320004 2025-08-11,02:24:51.000,223,11043668,4205,0,1754879090,13233.851774980001,27619.205346000002,53397.31560672001 2025-08-11,02:24:52.000,223,11043660,4325,0,1754879091,13233.791148190001,25773.764259389995,53397.28067112 2025-08-11,02:24:53.000,223,11043708,4445,0,1754879092,13233.737257709996,31309.897192710006,53397.350542320004 2025-08-11,02:24:54.000,223,11043670,3485,0,1754879093,13233.66989461,29464.519548270007,53397.301632480005 2025-08-11,02:24:55.000,223,11043684,4285,0,1754879094,13233.54864103,31309.833750539998,53397.33656808 2025-08-11,02:24:56.000,223,11043705,4805,0,1754879095,13233.474541619995,28541.724989099996,53397.29464536001 2025-08-11,02:24:57.000,223,11043698,3325,0,1754879096,13233.36002434999,28080.338283210003,53397.28067112 2025-08-11,02:24:58.000,223,11043706,4325,0,1754879097,13233.238770769989,30387.03214224,53397.182851440004 2025-08-11,02:24:59.000,223,11043675,4725,0,1754879098,13233.157935049989,30386.975749200006,53397.252722640005 2025-08-11,02:25:00.000,223,11043666,4365,0,1754879099,13233.016472539988,25773.432950279996,53397.15490296001 2025-08-11,02:25:01.000,223,11043700,4365,0,1754879100,13232.901955269997,27157.43093796,53397.133941600005 2025-08-11,02:25:02.000,223,11043709,4845,0,1754879101,13232.854801100002,26696.072428590007,53397.17586432001 2025-08-11,02:25:03.000,223,11043722,4205,0,1754879102,13232.720074899997,32693.54272389,53397.12695448001 2025-08-11,02:25:04.000,223,11043712,3444,0,1754879103,13232.645975489992,31309.446048390004,53397.12695448001 2025-08-11,02:25:05.000,223,11043673,3804,0,1754879104,13232.544930839991,28541.273844780007,53397.11298024 2025-08-11,02:25:06.000,223,11043724,4325,0,1754879105,13232.42367725999,28079.823696720006,53397.07105752 2025-08-11,02:25:07.000,223,11043703,4605,0,1754879106,13232.315896299995,34077.237598980006,53397.00118632 2025-08-11,02:25:08.000,223,11043688,4245,0,1754879107,13232.24179688999,29002.34333982,53397.09201888 2025-08-11,02:25:09.000,223,11043730,4205,0,1754879108,13232.08012544999,28079.548780650002,53396.917340880005 2025-08-11,02:25:10.000,223,11043707,4885,0,1754879109,13231.999289729989,28079.57697717,53396.966250720005 2025-08-11,02:25:11.000,223,11043672,4285,0,1754879110,13231.904981389998,27156.831761909998,53396.91035376001 2025-08-11,02:25:12.000,223,11043696,4325,0,1754879111,13231.797200429988,25772.784430319996,53396.88939240001 2025-08-11,02:25:13.000,223,11043725,4765,0,1754879112,13231.669210539992,29002.18825896,53396.90336664 2025-08-11,02:25:14.000,223,11043722,3285,0,1754879113,13231.581638509997,34999.59511209,53396.89637952 2025-08-11,02:25:15.000,223,11043709,3804,0,1754879114,13231.527748029992,30386.151000989994,53396.83349544 2025-08-11,02:25:16.000,223,11043746,4245,0,1754879115,13231.419967069996,31770.198332579996,53396.82650832 2025-08-11,02:25:17.000,223,11043666,4405,0,1754879116,13231.298713489996,27617.96469912,53396.7845856 2025-08-11,02:25:18.000,223,11043724,4245,0,1754879117,13231.217877769996,29463.31414704,53396.7147144 2025-08-11,02:25:19.000,223,11043712,4405,0,1754879118,13231.1707236,32692.75322133,53396.749650000005 2025-08-11,02:25:20.000,223,11043763,4805,0,1754879119,13231.10336049999,27617.96469912,53396.73567576 2025-08-11,02:25:21.000,223,11043698,4445,0,1754879120,13231.04273370999,28540.632373950008,53396.67279168001 2025-08-11,02:25:22.000,223,11043679,3845,0,1754879121,13230.98884323,32231.331269789996,53396.67279168001 2025-08-11,02:25:23.000,223,11043721,4685,0,1754879122,13230.975370609995,31308.635398440005,53396.75663712 2025-08-11,02:25:24.000,223,11043727,3885,0,1754879123,13230.92148012999,32231.232581970005,53396.69375304001 2025-08-11,02:25:25.000,223,11043680,3365,0,1754879124,13230.934952749994,26233.755237539997,53396.7147144 2025-08-11,02:25:26.000,223,11043695,3725,0,1754879125,13230.90127119999,29001.828753330003,53396.68676592 2025-08-11,02:25:27.000,223,11043724,4365,0,1754879126,13230.894534889994,25772.403777300002,53396.65881744 2025-08-11,02:25:28.000,223,11043715,4805,0,1754879127,13230.92148012999,29924.432985990003,53396.65183032001 2025-08-11,02:25:29.000,223,11043702,3565,0,1754879128,13230.914743819994,30847.128857339994,53396.630868960005 2025-08-11,02:25:30.000,223,11043698,3325,0,1754879129,13230.914743819994,27617.703881309993,53396.679778800004 2025-08-11,02:25:31.000,223,11043683,4845,0,1754879130,13230.94842537,30385.706905800005,53396.68676592 2025-08-11,02:25:32.000,223,11043710,3405,0,1754879131,13230.995579539995,31769.768335650006,53396.73567576 2025-08-11,02:25:33.000,223,11043657,3765,0,1754879132,13231.02926109,30846.973776479994,53396.72868864 2025-08-11,02:25:34.000,223,11043695,3885,0,1754879133,13231.056206329995,29462.926444890007,53396.77061136001 2025-08-11,02:25:35.000,223,11043687,3725,0,1754879134,13231.10336049999,28540.23057354,53396.81253408001 2025-08-11,02:25:36.000,223,11043684,3325,0,1754879135,13231.137042049995,28078.907309820002,53396.84048256001 2025-08-11,02:25:37.000,223,11043691,4885,0,1754879136,13231.197668839995,34537.67972145,53396.81253408001 2025-08-11,02:25:38.000,223,11043690,4285,0,1754879137,13231.21114146,33153.61124247,53396.87541816 2025-08-11,02:25:39.000,223,11043703,4965,0,1754879138,13231.23135039,33153.681733770005,53396.93131512 2025-08-11,02:25:40.000,223,11043720,4045,0,1754879139,13231.22461407999,29462.926444890007,53396.98022496001 2025-08-11,02:25:41.000,223,11043714,4325,0,1754879140,13231.25155932,26694.944567790008,53396.94528936 2025-08-11,02:25:42.000,223,11043718,4525,0,1754879141,13231.21114146,28079.034194160005,53397.02214768 2025-08-11,02:25:43.000,223,11043720,4285,0,1754879142,13231.22461407999,29924.432985990003,53397.00817344001 2025-08-11,02:25:44.000,223,11043727,4004,0,1754879143,13231.24482300999,28540.39975266,53397.05708328001 2025-08-11,02:25:45.000,223,11043707,4805,0,1754879144,13231.29197718,32231.183238059995,53397.12695448001 2025-08-11,02:25:46.000,223,11043665,3845,0,1754879145,13231.305449799991,29001.906293759996,53397.11996736 2025-08-11,02:25:47.000,223,11043648,4165,0,1754879146,13231.31218611,23004.534686280007,53397.16189008 2025-08-11,02:25:48.000,223,11043662,3444,0,1754879147,13231.31218611,25772.657545979993,53397.1688772 2025-08-11,02:25:49.000,223,11043661,4685,0,1754879148,13231.318922419996,28540.815651330005,53397.25970976 2025-08-11,02:25:50.000,223,11043637,4685,0,1754879149,13231.339131349996,26234.19933273,53397.32958096 2025-08-11,02:25:51.000,223,11043686,4285,0,1754879150,13231.372812900001,29463.673652669997,53397.33656808 2025-08-11,02:25:52.000,223,11043697,4045,0,1754879151,13231.372812900001,25773.010002480005,53397.38547792 2025-08-11,02:25:53.000,223,11043677,4765,0,1754879152,13231.359340279996,29463.849880919995,53397.36451656001 2025-08-11,02:25:54.000,223,11043694,4605,0,1754879153,13231.399758139996,24850.497408509997,53397.47631048 2025-08-11,02:25:55.000,223,11043668,4325,0,1754879154,13231.379549209996,23005.119764069997,53397.46233624001 2025-08-11,02:25:56.000,223,11043652,3444,0,1754879155,13231.399758139996,28080.021072360003,53397.5531688 2025-08-11,02:25:57.000,223,11043707,3645,0,1754879156,13231.413230760001,28541.35843434,53397.57413016 2025-08-11,02:25:58.000,223,11043683,4165,0,1754879157,13231.386285519991,29925.469208099996,53397.63002712001 2025-08-11,02:25:59.000,223,11043719,4765,0,1754879158,13231.386285519991,31770.980786009997,53397.64400136 2025-08-11,02:26:00.000,223,11043662,3285,0,1754879159,13231.352603970001,35461.81361532,53397.67194984 2025-08-11,02:26:01.000,223,11043696,4285,0,1754879160,13231.305449799991,28080.239595389998,53397.76976952 2025-08-11,02:26:02.000,223,11043683,4565,0,1754879161,13231.325658729991,32232.480277979994,53397.81867936001 2025-08-11,02:26:03.000,223,11043704,4245,0,1754879162,13231.33239504,28541.710890839997,53397.86060208 2025-08-11,02:26:04.000,223,11043692,3285,0,1754879163,13231.305449799991,33616.55580609001,53397.90951192 2025-08-11,02:26:05.000,223,11043649,4765,0,1754879164,13231.305449799991,29003.076449340006,53397.86758920001 2025-08-11,02:26:06.000,223,11043685,4605,0,1754879165,13231.278504559996,29464.42790958,53397.99335736001 2025-08-11,02:26:07.000,223,11043648,4405,0,1754879166,13231.258295629996,29003.13989151,53398.0073316 2025-08-11,02:26:08.000,223,11043682,4285,0,1754879167,13231.20440514999,31771.234554690003,53398.04925432 2025-08-11,02:26:09.000,223,11043681,3965,0,1754879168,13231.19093253,31771.26275121,53398.07021568 2025-08-11,02:26:10.000,223,11043702,4365,0,1754879169,13231.16398728999,28080.422872769996,53398.15406112001 2025-08-11,02:26:11.000,223,11043666,4285,0,1754879170,13231.12356942999,29925.863959380004,53398.19598384 2025-08-11,02:26:12.000,223,11043684,3285,0,1754879171,13231.11009681,29464.491351749995,53398.17502248 2025-08-11,02:26:13.000,223,11043672,3405,0,1754879172,13231.076415259995,31309.897192710006,53398.22393232 2025-08-11,02:26:14.000,223,11043681,4845,0,1754879173,13231.06967895,30848.573928989994,53398.23790656 2025-08-11,02:26:15.000,223,11043699,4805,0,1754879174,13231.06967895,33155.30303367,53398.34271336 2025-08-11,02:26:16.000,223,11043690,4445,0,1754879175,13231.06294263999,30387.19427223,53398.2868164 2025-08-11,02:26:17.000,223,11043652,4485,0,1754879176,13231.06967895,31771.171112519994,53398.32873912001 2025-08-11,02:26:18.000,223,11043657,3924,0,1754879177,13231.035997399995,29925.793468079995,53398.39861032001 2025-08-11,02:26:19.000,223,11043649,4445,0,1754879178,13230.98884323,29003.027105429996,53398.39861032001 2025-08-11,02:26:20.000,223,11043683,4725,0,1754879179,13230.98210691999,29925.73707504,53398.46848152001 2025-08-11,02:26:21.000,223,11043620,4285,0,1754879180,13230.98884323,29464.406762190003,53398.5313656 2025-08-11,02:26:22.000,223,11043651,4925,0,1754879181,13230.94168905999,29925.772320689997,53398.56630120001 2025-08-11,02:26:23.000,223,11043672,4285,0,1754879182,13230.90127119999,33155.19729672,53398.6012368 2025-08-11,02:26:24.000,223,11043656,4325,0,1754879183,13230.90127119999,30848.454093780005,53398.594249680005 2025-08-11,02:26:25.000,223,11043631,3845,0,1754879184,13230.887798579999,28080.37352886,53398.594249680005 2025-08-11,02:26:26.000,223,11043672,4245,0,1754879185,13230.854117029994,26696.262755100004,53398.68508224001 2025-08-11,02:26:27.000,223,11043688,4365,0,1754879186,13230.867589649999,32693.838787350003,53398.72001784 2025-08-11,02:26:28.000,223,11043690,4325,0,1754879187,13230.86085333999,30848.439995520006,53398.74796632 2025-08-11,02:26:29.000,223,11043722,3325,0,1754879188,13230.84064440999,26696.262755100004,53398.7759148 2025-08-11,02:26:30.000,223,11043651,3924,0,1754879189,13230.874325959994,30387.02509311,53398.83181176001 2025-08-11,02:26:31.000,223,11043653,4765,0,1754879190,13230.874325959994,29464.357418280008,53398.7759148 2025-08-11,02:26:32.000,223,11043703,4645,0,1754879191,13230.92148012999,25312.201325250004,53398.88770872 2025-08-11,02:26:33.000,223,11043662,3205,0,1754879192,13230.914743819994,31771.079473830003,53398.89469584 2025-08-11,02:26:34.000,223,11043701,3845,0,1754879193,13230.934952749994,27157.61421534,53398.929631440005 2025-08-11,02:26:35.000,223,11043664,4285,0,1754879194,13230.914743819994,24850.842815879994,53398.978541280005 2025-08-11,02:26:36.000,223,11043679,4845,0,1754879195,13230.92148012999,27618.972724709995,53398.96456704 2025-08-11,02:26:37.000,223,11043652,3685,0,1754879196,13230.96189798999,30387.06033876,53398.978541280005 2025-08-11,02:26:38.000,223,11043649,4685,0,1754879197,13230.9686343,24850.828717619996,53399.03443824 2025-08-11,02:26:39.000,223,11043689,3804,0,1754879198,13230.955161679994,29464.364467410007,53399.097322320005 2025-08-11,02:26:40.000,223,11043669,4605,0,1754879199,13230.9686343,29464.343320019994,53399.18116776 2025-08-11,02:26:41.000,223,11043711,4845,0,1754879200,13230.995579539995,27157.522576649993,53399.216103360006 2025-08-11,02:26:42.000,223,11043659,4565,0,1754879201,13231.02926109,23928.083502359994,53399.25103896 2025-08-11,02:26:43.000,223,11043721,4525,0,1754879202,13231.04273370999,26696.206362059995,53399.29296168 2025-08-11,02:26:44.000,223,11043670,3685,0,1754879203,13231.04273370999,29925.659534610008,53399.35584576001 2025-08-11,02:26:45.000,223,11043679,4765,0,1754879204,13231.08315156999,29925.73002591,53399.37680712001 2025-08-11,02:26:46.000,223,11043676,3485,0,1754879205,13231.06967895,31309.756210110005,53399.481613920005 2025-08-11,02:26:47.000,223,11043682,3565,0,1754879206,13231.10336049999,28080.310086690006,53399.52353664001 2025-08-11,02:26:48.000,223,11043659,4925,0,1754879207,13231.10336049999,30848.425897260007,53399.57244648001 2025-08-11,02:26:49.000,223,11043666,4165,0,1754879208,13231.096624189995,30387.074437019997,53399.56545936 2025-08-11,02:26:50.000,223,11043726,4205,0,1754879209,13231.12356942999,31771.185210779993,53399.64231768001 2025-08-11,02:26:51.000,223,11043647,4965,0,1754879210,13231.06294263999,29003.027105429996,53399.6143692 2025-08-11,02:26:52.000,223,11043662,4365,0,1754879211,13231.056206329995,27157.586018820002,53399.64231768001 2025-08-11,02:26:53.000,223,11043678,4325,0,1754879212,13231.096624189995,30848.33425857,53399.74712448 2025-08-11,02:26:54.000,223,11043668,3405,0,1754879213,13231.096624189995,29925.57494505,53399.80302144 2025-08-11,02:26:55.000,223,11043628,4445,0,1754879214,13231.096624189995,29002.864975439996,53399.83795704001 2025-08-11,02:26:56.000,223,11043671,4565,0,1754879215,13231.06294263999,33616.365479579996,53399.84494416 2025-08-11,02:26:57.000,223,11043659,4685,0,1754879216,13231.096624189995,30386.792471819994,53399.85891840001 2025-08-11,02:26:58.000,223,11043633,3845,0,1754879217,13231.14377835999,31770.860950799994,53399.94975096 2025-08-11,02:26:59.000,223,11043641,4685,0,1754879218,13231.13030574,29002.787435010003,53399.95673808001 2025-08-11,02:27:00.000,223,11043716,4405,0,1754879219,13231.13030574,31309.446048390004,53400.00564792001 2025-08-11,02:27:01.000,223,11043690,4405,0,1754879220,13231.14377835999,25311.841819620007,53399.998660799996 2025-08-11,02:27:02.000,223,11043625,4685,0,1754879221,13231.15051467,29002.597108500006,53400.06154488 2025-08-11,02:27:03.000,223,11043656,4125,0,1754879222,13231.14377835999,28079.88008976,53400.103467600005 2025-08-11,02:27:04.000,223,11043680,4365,0,1754879223,13231.157250979995,26234.431954019994,53400.11045472 2025-08-11,02:27:05.000,223,11043724,3325,0,1754879224,13231.137042049995,33615.98482656,53400.201287280004 2025-08-11,02:27:06.000,223,11043641,4605,0,1754879225,13231.116833119995,29925.229537680003,53400.201287280004 2025-08-11,02:27:07.000,223,11043594,3645,0,1754879226,13231.11009681,28541.18925522,53400.22923576 2025-08-11,02:27:08.000,223,11043594,4205,0,1754879227,13231.06967895,29463.878077440007,53400.25718424 2025-08-11,02:27:09.000,223,11043657,4805,0,1754879228,13231.04273370999,27618.408794310002,53400.26417136001 2025-08-11,02:27:10.000,223,11043657,4525,0,1754879229,13231.08988788,28079.75320542,53400.31308120001 2025-08-11,02:27:11.000,223,11043657,4885,0,1754879230,13231.06967895,27618.401745180003,53400.31308120001 2025-08-11,02:27:12.000,223,11043666,3565,0,1754879231,13231.056206329995,28541.118763920007,53400.37596528 2025-08-11,02:27:13.000,223,11043667,4765,0,1754879232,13231.04273370999,32231.852905410007,53400.368978160004 2025-08-11,02:27:14.000,223,11043537,4765,0,1754879233,13231.02926109,30386.432966189997,53400.4528236 2025-08-11,02:27:15.000,223,11043642,3365,0,1754879234,13231.00231584999,29925.123800729998,53400.43186224001 2025-08-11,02:27:16.000,223,11043674,4325,0,1754879235,13231.015788469995,31770.494396039998,53400.39692664 2025-08-11,02:27:17.000,223,11043693,4645,0,1754879236,13230.92148012999,31770.501445169997,53400.438849360005 2025-08-11,02:27:18.000,223,11043625,3804,0,1754879237,13230.934952749994,27618.387646920004,53400.487759200005 2025-08-11,02:27:19.000,223,11043661,4045,0,1754879238,13230.847380719999,29925.159046379995,53400.557630400006 2025-08-11,02:27:20.000,223,11043636,3285,0,1754879239,13230.793490239994,33154.598120669994,53400.557630400006 2025-08-11,02:27:21.000,223,11043596,4325,0,1754879240,13230.678972969989,30386.517555750004,53400.58557888 2025-08-11,02:27:22.000,223,11043613,3765,0,1754879241,13230.652027729993,29002.49137155,53400.62750160001 2025-08-11,02:27:23.000,223,11043672,4445,0,1754879242,13230.577928319988,32693.190267390004,53400.606540240005 2025-08-11,02:27:24.000,223,11043637,4805,0,1754879243,13230.483619979997,31770.395708220007,53400.655450080005 2025-08-11,02:27:25.000,223,11043638,4165,0,1754879244,13230.443202119997,33154.40779416,53400.69038568 2025-08-11,02:27:26.000,223,11043678,4485,0,1754879245,13230.429729499992,26234.1922836,53400.725321280006 2025-08-11,02:27:27.000,223,11043647,3885,0,1754879246,13230.362366399997,25772.812626839994,53400.7323084 2025-08-11,02:27:28.000,223,11043650,4245,0,1754879247,13230.321948539997,29002.202357219998,53400.774231120005 2025-08-11,02:27:29.000,223,11043631,3845,0,1754879248,13230.274794370001,33615.60417354001,53400.74628264001 2025-08-11,02:27:30.000,223,11043665,4725,0,1754879249,13230.308475919992,27156.747172350006,53400.837115199996 2025-08-11,02:27:31.000,223,11043673,4805,0,1754879250,13230.281530679997,30847.431969929996,53400.8021796 2025-08-11,02:27:32.000,223,11043636,4365,0,1754879251,13230.328684849992,31308.69884061,53400.79519248001 2025-08-11,02:27:33.000,223,11043686,4325,0,1754879252,13230.335421160002,26695.254729509994,53400.87903792 2025-08-11,02:27:34.000,223,11043629,4845,0,1754879253,13230.348893779992,26233.853925360003,53400.88602504001 2025-08-11,02:27:35.000,223,11043632,4325,0,1754879254,13230.362366399997,35460.7280493,53400.941922000005 2025-08-11,02:27:36.000,223,11043605,4605,0,1754879255,13230.416256880002,29001.927441149994,53400.93493488001 2025-08-11,02:27:37.000,223,11043679,4685,0,1754879256,13230.362366399997,27617.95060086,53400.94890912 2025-08-11,02:27:38.000,223,11043636,3365,0,1754879257,13230.382575329997,28540.660570470005,53400.96987048 2025-08-11,02:27:39.000,223,11043644,4245,0,1754879258,13230.355630090002,25311.186250529994,53401.02576744 2025-08-11,02:27:40.000,223,11043668,3285,0,1754879259,13230.362366399997,29924.595115980002,53401.07467728 2025-08-11,02:27:41.000,223,11043644,4445,0,1754879260,13230.396047950002,27156.535698449996,53401.07467728 2025-08-11,02:27:42.000,223,11043670,4125,0,1754879261,13230.416256880002,32231.246680230004,53401.1166 2025-08-11,02:27:43.000,223,11043639,4685,0,1754879262,13230.476883670002,28079.125832849997,53401.20044544001 2025-08-11,02:27:44.000,223,11043687,3845,0,1754879263,13230.436465810002,32231.218483710007,53401.158522720005 2025-08-11,02:27:45.000,223,11043497,3885,0,1754879264,13230.483619979997,31769.81063043,53401.21441968 2025-08-11,02:27:46.000,223,11043677,4765,0,1754879265,13230.544246769998,29924.404789470005,53401.27031664001 2025-08-11,02:27:47.000,223,11043612,4645,0,1754879266,13230.604873559998,28078.977801119996,53401.27031664001 2025-08-11,02:27:48.000,223,11043585,4845,0,1754879267,13230.678972969989,27617.62634088,53401.326213600005 2025-08-11,02:27:49.000,223,11043648,3444,0,1754879268,13230.746336069999,27156.18324195,53401.40307192 2025-08-11,02:27:50.000,223,11043632,3444,0,1754879269,13230.86085333999,29924.207413829994,53401.41704616001 2025-08-11,02:27:51.000,223,11043632,4165,0,1754879270,13230.934952749994,31769.549812619996,53401.41704616001 2025-08-11,02:27:52.000,223,11043607,3965,0,1754879271,13231.00905216,31308.240647159997,53401.45896888 2025-08-11,02:27:53.000,223,11043642,4365,0,1754879272,13231.096624189995,32230.844879819997,53401.55678856001 2025-08-11,02:27:54.000,223,11043642,4485,0,1754879273,13231.1707236,29924.228561220007,53401.60569840001 2025-08-11,02:27:55.000,223,11043658,4325,0,1754879274,13231.23135039,26694.88112562,53401.661595360005 2025-08-11,02:27:56.000,223,11043664,4405,0,1754879275,13231.26503193999,25310.861990549995,53401.77338928001 2025-08-11,02:27:57.000,223,11043626,4485,0,1754879276,13231.345867659991,31308.346384110002,53401.78736352 2025-08-11,02:27:58.000,223,11043621,4605,0,1754879277,13231.413230760001,30385.728053190003,53401.85024760001 2025-08-11,02:27:59.000,223,11043610,3165,0,1754879278,13231.480593859997,29924.404789470005,53401.92011880001 2025-08-11,02:28:00.000,223,11043628,4565,0,1754879279,13231.521011719997,30847.135906469994,53402.01095136 2025-08-11,02:28:01.000,223,11043648,4125,0,1754879280,13231.581638509997,31769.852925209998,53402.13671952001 2025-08-11,02:28:02.000,223,11043639,3725,0,1754879281,13231.574902200002,27617.816667389998,53402.17864224 2025-08-11,02:28:03.000,223,11043611,5005,0,1754879282,13231.595111130002,32692.61223873,53402.1996036 2025-08-11,02:28:04.000,223,11043590,3525,0,1754879283,13231.622056369997,25311.1087101,53402.31838464 2025-08-11,02:28:05.000,223,11043596,3605,0,1754879284,13231.662474229997,33615.301060950005,53402.332358880005 2025-08-11,02:28:06.000,223,11043651,3845,0,1754879285,13231.696155780002,25311.12280836,53402.45812704 2025-08-11,02:28:07.000,223,11043663,4645,0,1754879286,13231.756782570003,31308.51556323,53402.53498536 2025-08-11,02:28:08.000,223,11043619,4805,0,1754879287,13231.817409359988,29924.404789470005,53402.60485656 2025-08-11,02:28:09.000,223,11043650,4525,0,1754879288,13231.857827219988,29924.31315078,53402.62581792 2025-08-11,02:28:10.000,223,11043678,4405,0,1754879289,13231.918454009989,28078.93550634,53402.667740640005 2025-08-11,02:28:11.000,223,11043615,4845,0,1754879290,13231.979080799989,26694.8529291,53402.716650480004 2025-08-11,02:28:12.000,223,11043630,3485,0,1754879291,13232.046443899999,29462.898248369995,53402.87036712 2025-08-11,02:28:13.000,223,11043596,4004,0,1754879292,13232.05991651999,26694.810634320005,53402.905302720006 2025-08-11,02:28:14.000,223,11043608,4125,0,1754879293,13232.113806999994,34076.229573389995,53403.01709664 2025-08-11,02:28:15.000,223,11043644,4445,0,1754879294,13232.154224859994,29924.172168179997,53403.01010952 2025-08-11,02:28:16.000,223,11043636,3405,0,1754879295,13232.18790641,28078.850916780008,53403.121903440006 2025-08-11,02:28:17.000,223,11043590,4365,0,1754879296,13232.22832427,29001.582033779996,53403.14985192 2025-08-11,02:28:18.000,223,11043565,4765,0,1754879297,13232.235060579995,30385.61526711,53403.19177464001 2025-08-11,02:28:19.000,223,11043632,4445,0,1754879298,13232.235060579995,27617.598144360003,53403.268632960004 2025-08-11,02:28:20.000,223,11043602,3405,0,1754879299,13232.295687369995,29001.624328560007,53403.33151704001 2025-08-11,02:28:21.000,223,11043590,4405,0,1754879300,13232.315896299995,29463.039230969996,53403.38042688001 2025-08-11,02:28:22.000,223,11043655,4885,0,1754879301,13232.34957785,30385.7773971,53403.44331096 2025-08-11,02:28:23.000,223,11043648,4285,0,1754879302,13232.34957785,29463.15906618,53403.555104880004 2025-08-11,02:28:24.000,223,11043708,4485,0,1754879303,13232.356314159995,27156.465207150002,53403.64593744001 2025-08-11,02:28:25.000,223,11043663,3725,0,1754879304,13232.34957785,29001.913342889995,53403.65292456 2025-08-11,02:28:26.000,223,11043682,3645,0,1754879305,13232.30915999,29001.969735930004,53403.70882152 2025-08-11,02:28:27.000,223,11043686,4525,0,1754879306,13232.26200581999,35460.87608103,53403.75074424 2025-08-11,02:28:28.000,223,11043651,4004,0,1754879307,13232.22158795999,32692.809614369995,53403.771705600004 2025-08-11,02:28:29.000,223,11043625,4125,0,1754879308,13232.14748855,29463.433982250004,53403.771705600004 2025-08-11,02:28:30.000,223,11043704,3485,0,1754879309,13232.073389139994,25772.798528579995,53403.86253816001 2025-08-11,02:28:31.000,223,11043641,4645,0,1754879310,13232.053180209994,27618.218467800005,53403.86253816001 2025-08-11,02:28:32.000,223,11043500,3804,0,1754879311,13231.999289729989,26695.529645579998,53403.890486640004 2025-08-11,02:28:33.000,223,11043689,3725,0,1754879312,13231.958871869989,30386.24968881,53403.98131920001 2025-08-11,02:28:34.000,223,11043621,3845,0,1754879313,13231.898245079989,30386.355425760004,53404.04420328 2025-08-11,02:28:35.000,223,11043626,4205,0,1754879314,13231.851090909993,30386.362474890004,53404.09311312 2025-08-11,02:28:36.000,223,11043680,4245,0,1754879315,13231.837618289988,28079.59107543,53404.128048720006 2025-08-11,02:28:37.000,223,11043611,3804,0,1754879316,13231.803936739998,29463.666603539998,53404.1909328 2025-08-11,02:28:38.000,223,11043665,4765,0,1754879317,13231.776991500003,34538.51856791999,53404.225868400004 2025-08-11,02:28:39.000,223,11043654,4365,0,1754879318,13231.756782570003,29463.680701799996,53404.21888128001 2025-08-11,02:28:40.000,223,11043571,4565,0,1754879319,13231.750046259993,32231.75421759,53404.25381688 2025-08-11,02:28:41.000,223,11043565,4605,0,1754879320,13231.750046259993,30386.4118188,53404.23285552 2025-08-11,02:28:42.000,223,11043572,4205,0,1754879321,13231.723101019998,31309.14998493,53404.28875248001 2025-08-11,02:28:43.000,223,11043629,4605,0,1754879322,13231.702892089997,27618.380597790005,53404.21888128001 2025-08-11,02:28:44.000,223,11043606,4405,0,1754879323,13231.689419469993,30847.86901599,53404.26779112001 2025-08-11,02:28:45.000,223,11043601,4765,0,1754879324,13231.662474229997,35922.74212775999,53404.35163656 2025-08-11,02:28:46.000,223,11043610,3565,0,1754879325,13231.622056369997,33154.70385762,53404.344649440005 2025-08-11,02:28:47.000,223,11043674,4245,0,1754879326,13231.635528990002,25773.136886819993,53404.37958504 2025-08-11,02:28:48.000,223,11043635,4765,0,1754879327,13231.608583749992,31309.389655349994,53404.3306752 2025-08-11,02:28:49.000,223,11043621,4725,0,1754879328,13231.595111130002,29002.597108500006,53404.393559280004 2025-08-11,02:28:50.000,223,11043615,4645,0,1754879329,13231.574902200002,29925.335274629993,53404.393559280004 2025-08-11,02:28:51.000,223,11043640,4325,0,1754879330,13231.547956959992,29002.625305020003,53404.44945624 2025-08-11,02:28:52.000,223,11043619,4805,0,1754879331,13231.507539099992,33616.16105481,53404.42849488 2025-08-11,02:28:53.000,223,11043633,3965,0,1754879332,13231.480593859997,27618.634366469996,53404.414520640006 2025-08-11,02:28:54.000,223,11043604,4125,0,1754879333,13231.460384929997,27157.28290623,53404.44945624 2025-08-11,02:28:55.000,223,11043611,4725,0,1754879334,13231.426703379992,33616.252693500006,53404.40753352001 2025-08-11,02:28:56.000,223,11043643,4645,0,1754879335,13231.393021830001,29002.780385880003,53404.48439184001 2025-08-11,02:28:57.000,223,11043605,3845,0,1754879336,13231.366076589991,30848.18622684,53404.54727592 2025-08-11,02:28:58.000,223,11043598,3565,0,1754879337,13231.278504559996,26234.805557910004,53404.55426304001 2025-08-11,02:28:59.000,223,11043629,4765,0,1754879338,13231.26503193999,32232.445032329997,53404.5402888 2025-08-11,02:29:00.000,223,11043650,4405,0,1754879339,13231.24482300999,26696.206362059995,53404.53330168001 2025-08-11,02:29:01.000,223,11043647,4805,0,1754879340,13231.20440514999,26234.812607040003,53404.50535320001 2025-08-11,02:29:02.000,223,11043629,4885,0,1754879341,13231.21114146,31771.10767035,53404.582211520006 2025-08-11,02:29:03.000,223,11043620,4485,0,1754879342,13231.13030574,29003.020056299996,53404.53330168001 2025-08-11,02:29:04.000,223,11043651,3804,0,1754879343,13231.11009681,24850.92740544,53404.59618576 2025-08-11,02:29:05.000,223,11043608,4325,0,1754879344,13231.06294263999,33616.598100870004,53404.57522440001 2025-08-11,02:29:06.000,223,11043571,3885,0,1754879345,13231.00231584999,30387.271812659994,53404.68701832 2025-08-11,02:29:07.000,223,11043633,4965,0,1754879346,13231.015788469995,28541.887119089995,53404.60317288001 2025-08-11,02:29:08.000,223,11043606,3365,0,1754879347,13230.92148012999,33616.83072216,53404.62413424001 2025-08-11,02:29:09.000,223,11043593,4965,0,1754879348,13230.86085333999,29003.372512799993,53404.59618576 2025-08-11,02:29:10.000,223,11043644,4325,0,1754879349,13230.813699169994,33616.908262590005,53404.60317288001 2025-08-11,02:29:11.000,223,11043634,4285,0,1754879350,13230.753072379994,30387.462139170006,53404.59618576 2025-08-11,02:29:12.000,223,11043614,4645,0,1754879351,13230.692445589993,29926.138875450008,53404.56823728 2025-08-11,02:29:13.000,223,11043721,4605,0,1754879352,13230.638555109988,29003.435954970002,53404.55426304001 2025-08-11,02:29:14.000,223,11043669,4805,0,1754879353,13230.591400939993,31771.530618150005,53404.54727592 2025-08-11,02:29:15.000,223,11043674,4565,0,1754879354,13230.490356289993,25773.989831550003,53404.561250160004 2025-08-11,02:29:16.000,223,11043666,4165,0,1754879355,13230.362366399997,23467.232530349997,53404.561250160004 2025-08-11,02:29:17.000,223,11043708,4405,0,1754879356,13230.295003300002,29926.202317620002,53404.53330168001 2025-08-11,02:29:18.000,223,11043679,4445,0,1754879357,13230.200694959996,32694.325177320003,53404.55426304001 2025-08-11,02:29:19.000,223,11043659,4725,0,1754879358,13230.140068169996,28080.85991883,53404.57522440001 2025-08-11,02:29:20.000,223,11043684,4445,0,1754879359,13230.04575982999,26696.861931149993,53404.55426304001 2025-08-11,02:29:21.000,223,11043678,4205,0,1754879360,13229.978396729995,33155.83876755,53404.5402888 2025-08-11,02:29:22.000,223,11043693,4805,0,1754879361,13229.917769939995,30849.16605591,53404.512340320005 2025-08-11,02:29:23.000,223,11043670,4245,0,1754879362,13229.897561009995,29465.161019100007,53404.54727592 2025-08-11,02:29:24.000,223,11043649,4965,0,1754879363,13229.80998898,28542.451049490002,53404.50535320001 2025-08-11,02:29:25.000,223,11043647,4765,0,1754879364,13229.816725289995,35462.83573917,53404.48439184001 2025-08-11,02:29:26.000,223,11043712,3405,0,1754879365,13229.74936219,23006.332214430004,53404.49836608 2025-08-11,02:29:27.000,223,11043644,3485,0,1754879366,13229.715680639994,33617.52153690001,53404.52631456 2025-08-11,02:29:28.000,223,11043601,4045,0,1754879367,13229.655053849994,29926.70985498,53404.5402888 2025-08-11,02:29:29.000,223,11043681,4845,0,1754879368,13229.668526469999,29004.035131020006,53404.54727592 2025-08-11,02:29:30.000,223,11043634,3285,0,1754879369,13229.607899679999,28081.311063150002,53404.56823728 2025-08-11,02:29:31.000,223,11043688,4205,0,1754879370,13229.533800269994,30388.14590478,53404.5402888 2025-08-11,02:29:32.000,223,11043685,3804,0,1754879371,13229.500118719989,27620.03714334,53404.49137896 2025-08-11,02:29:33.000,223,11043639,4685,0,1754879372,13229.473173479993,29004.162015359994,53404.53330168001 2025-08-11,02:29:34.000,223,11043637,4685,0,1754879373,13229.412546689993,29926.921328879995,53404.51932744 2025-08-11,02:29:35.000,223,11043664,4245,0,1754879374,13229.358656209988,28081.444996620005,53404.60317288001 2025-08-11,02:29:36.000,223,11043639,3725,0,1754879375,13229.345183589998,31310.968660469996,53404.55426304001 2025-08-11,02:29:37.000,223,11043654,3405,0,1754879376,13229.264347869997,30849.659495009997,53404.59618576 2025-08-11,02:29:38.000,223,11043687,4685,0,1754879377,13229.244138939997,30849.652445879998,53404.582211520006 2025-08-11,02:29:39.000,223,11043650,4365,0,1754879378,13229.271084179993,29465.506426470005,53404.59618576 2025-08-11,02:29:40.000,223,11043669,5125,0,1754879379,13229.264347869997,24390.654462089995,53404.610160000004 2025-08-11,02:29:41.000,223,11043643,4965,0,1754879380,13229.257611560002,33617.697765150006,53404.61714712 2025-08-11,02:29:42.000,223,11043691,4004,0,1754879381,13229.291293109993,32233.657482690003,53404.63810848 2025-08-11,02:29:43.000,223,11043705,4765,0,1754879382,13229.318238350003,29465.54167212,53404.69400544 2025-08-11,02:29:44.000,223,11043723,4605,0,1754879383,13229.338447280003,28081.381554449996,53404.70099256001 2025-08-11,02:29:45.000,223,11043682,4365,0,1754879384,13229.378865139988,26235.97571349,53404.72195392001 2025-08-11,02:29:46.000,223,11043610,4405,0,1754879385,13229.378865139988,29004.09857319,53404.631121360006 2025-08-11,02:29:47.000,223,11043643,4765,0,1754879386,13229.446228239998,32694.85386207,53404.74291528001 2025-08-11,02:29:48.000,223,11043625,4725,0,1754879387,13229.493382409994,30388.096560870006,53404.728941040004 2025-08-11,02:29:49.000,223,11043725,4765,0,1754879388,13229.547272889999,29465.421836909998,53404.73592816 2025-08-11,02:29:50.000,223,11043623,4004,0,1754879389,13229.628108609999,26235.884074800008,53404.749902400006 2025-08-11,02:29:51.000,223,11043673,4805,0,1754879390,13229.668526469999,26235.898173060006,53404.7149668 2025-08-11,02:29:52.000,223,11043669,3885,0,1754879391,13229.735889569994,30849.433922850003,53404.76387664 2025-08-11,02:29:53.000,223,11043649,4965,0,1754879392,13229.776307429995,30388.124757390004,53404.80579936 2025-08-11,02:29:54.000,223,11043639,4725,0,1754879393,13229.80325266999,29926.801493670006,53404.83374784 2025-08-11,02:29:55.000,223,11043657,4685,0,1754879394,13229.85040684,26235.96866436,53404.86169632 2025-08-11,02:29:56.000,223,11043626,4205,0,1754879395,13229.897561009995,25774.68064629,53404.945541760004 2025-08-11,02:29:57.000,223,11043650,3485,0,1754879396,13229.937978869995,29004.225457530003,53404.95252888 2025-08-11,02:29:58.000,223,11043699,3765,0,1754879397,13229.96492410999,28542.930390330002,53404.90361904 2025-08-11,02:29:59.000,223,11043627,4805,0,1754879398,13230.02555089999,28081.600077480005,53404.9944516 2025-08-11,02:30:00.000,223,11043616,4365,0,1754879399,13230.086177689991,28542.979734239998,53405.015412960005 2025-08-11,02:30:01.000,223,11043693,4685,0,1754879400,13230.092914,31311.144888719995,53405.02240008 2025-08-11,02:30:02.000,223,11043667,4885,0,1754879401,13230.13333186,32695.262711610005,53405.085284160006 2025-08-11,02:30:03.000,223,11043701,4885,0,1754879402,13230.214167580001,22545.495340680005,53405.12720688001 2025-08-11,02:30:04.000,223,11043667,4605,0,1754879403,13230.200694959996,30849.9626076,53405.17611672001 2025-08-11,02:30:05.000,223,11043655,4805,0,1754879404,13230.241112819996,30388.604098230004,53405.27393640001 2025-08-11,02:30:06.000,223,11043717,4925,0,1754879405,13230.234376510001,27620.481238530003,53405.232013680004 2025-08-11,02:30:07.000,223,11043677,4685,0,1754879406,13230.247849129992,29004.57791403,53405.22502656001 2025-08-11,02:30:08.000,223,11043680,4165,0,1754879407,13230.274794370001,29927.273785380006,53405.34380760001 2025-08-11,02:30:09.000,223,11043657,3845,0,1754879408,13230.268058059992,28081.839747899998,53405.40669168 2025-08-11,02:30:10.000,223,11043632,4325,0,1754879409,13230.274794370001,33156.74810532,53405.3787432 2025-08-11,02:30:11.000,223,11043706,4445,0,1754879410,13230.281530679997,26236.356366509994,53405.469575760006 2025-08-11,02:30:12.000,223,11043686,3965,0,1754879411,13230.261321749997,28081.80450225,53405.420665920006 2025-08-11,02:30:13.000,223,11043658,3285,0,1754879412,13230.241112819996,29004.486275339994,53405.48355 2025-08-11,02:30:14.000,223,11043613,4004,0,1754879413,13230.227640199992,29004.549717510003,53405.56040832001 2025-08-11,02:30:15.000,223,11043657,5044,0,1754879414,13230.261321749997,29927.252637989994,53405.57438256 2025-08-11,02:30:16.000,223,11043708,3125,0,1754879415,13230.281530679997,23929.641360089998,53405.616305280004 2025-08-11,02:30:17.000,223,11043650,4445,0,1754879416,13230.261321749997,28543.28284683,53405.6232924 2025-08-11,02:30:18.000,223,11043698,3325,0,1754879417,13230.274794370001,29927.35837494,53405.74906056001 2025-08-11,02:30:19.000,223,11043672,4325,0,1754879418,13230.301739609997,24391.049213370003,53405.74207344 2025-08-11,02:30:20.000,223,11043654,4405,0,1754879419,13230.342157469997,33618.120712949996,53405.79797040001 2025-08-11,02:30:21.000,223,11043705,4925,0,1754879420,13230.348893779992,30849.983754989997,53405.77002192 2025-08-11,02:30:22.000,223,11043673,3965,0,1754879421,13230.396047950002,32695.382546819994,53405.86085448 2025-08-11,02:30:23.000,223,11043646,4085,0,1754879422,13230.436465810002,30849.906214560004,53405.902777200004 2025-08-11,02:30:24.000,223,11043666,4405,0,1754879423,13230.422993189997,32233.904202239995,53405.88880296 2025-08-11,02:30:25.000,223,11043641,4725,0,1754879424,13230.470147359993,27159.009943080004,53405.95867416 2025-08-11,02:30:26.000,223,11043650,4325,0,1754879425,13230.483619979997,29465.71085124,53405.99360976001 2025-08-11,02:30:27.000,223,11043619,4565,0,1754879426,13230.510565219993,25313.427873869994,53405.95867416 2025-08-11,02:30:28.000,223,11043676,3525,0,1754879427,13230.564455699998,25774.722941069995,53406.091429440006 2025-08-11,02:30:29.000,223,11043656,4365,0,1754879428,13230.604873559998,30388.202297819997,53406.0774552 2025-08-11,02:30:30.000,223,11043650,4405,0,1754879429,13230.618346179988,26235.96161523,53406.17527488 2025-08-11,02:30:31.000,223,11043647,4885,0,1754879430,13230.645291419998,26697.207338520006,53406.16130064001 2025-08-11,02:30:32.000,223,11043662,3645,0,1754879431,13230.672236659993,28081.212375329997,53406.15431352 2025-08-11,02:30:33.000,223,11043679,4885,0,1754879432,13230.685709279998,26697.1086507,53406.23117184001 2025-08-11,02:30:34.000,223,11043710,3965,0,1754879433,13230.699181899989,34539.97068870001,53406.238158960005 2025-08-11,02:30:35.000,223,11043727,4765,0,1754879434,13230.699181899989,31771.798485089996,53406.28008168001 2025-08-11,02:30:36.000,223,11043731,4965,0,1754879435,13230.766544999999,29926.308054570007,53406.308030160006 2025-08-11,02:30:37.000,223,11043552,3085,0,1754879436,13230.746336069999,30387.624269160005,53406.38488848 2025-08-11,02:30:38.000,223,11043658,3485,0,1754879437,13230.766544999999,25312.835746950004,53406.37790136001 2025-08-11,02:30:39.000,223,11043686,3285,0,1754879438,13230.780017619989,30849.088515480005,53406.49668240001 2025-08-11,02:30:40.000,223,11043685,4004,0,1754879439,13230.806962859999,31771.805534219995,53406.475721040006 2025-08-11,02:30:41.000,223,11043687,4765,0,1754879440,13230.759808689989,31771.868976390004,53406.58052784 2025-08-11,02:30:42.000,223,11043693,4685,0,1754879441,13230.732863449994,30387.899185229995,53406.53860512 2025-08-11,02:30:43.000,223,11043727,4965,0,1754879442,13230.699181899989,33617.47219299,53406.62943768 2025-08-11,02:30:44.000,223,11043649,4004,0,1754879443,13230.652027729993,29465.40068952,53406.643411920006 2025-08-11,02:30:45.000,223,11043666,4125,0,1754879444,13230.665500349998,28542.690719909995,53406.692321760005 2025-08-11,02:30:46.000,223,11043668,4365,0,1754879445,13230.658764039988,32233.629286170006,53406.741231600005 2025-08-11,02:30:47.000,223,11043696,4485,0,1754879446,13230.631818799993,31772.298973319994,53406.741231600005 2025-08-11,02:30:48.000,223,11043635,4885,0,1754879447,13230.665500349998,27620.128782030006,53406.72027024 2025-08-11,02:30:49.000,223,11043645,5005,0,1754879448,13230.665500349998,28542.831702509997,53406.73424448001 2025-08-11,02:30:50.000,223,11043643,3845,0,1754879449,13230.692445589993,29926.956574530006,53406.78315432001 2025-08-11,02:30:51.000,223,11043666,4365,0,1754879450,13230.705918209998,24390.689707740006,53406.82507704 2025-08-11,02:30:52.000,223,11043659,3645,0,1754879451,13230.692445589993,30388.30803477,53406.8460384 2025-08-11,02:30:53.000,223,11043681,3885,0,1754879452,13230.719390829989,28542.930390330002,53406.82507704 2025-08-11,02:30:54.000,223,11043644,4285,0,1754879453,13230.732863449994,33617.852846010006,53406.860012640005 2025-08-11,02:30:55.000,223,11043704,4325,0,1754879454,13230.726127139998,28081.585979220006,53406.90193536001 2025-08-11,02:30:56.000,223,11043630,3525,0,1754879455,13230.746336069999,29926.998869310002,53406.90193536001 2025-08-11,02:30:57.000,223,11043630,4805,0,1754879456,13230.739599759989,28542.97268511,53406.978793680006 2025-08-11,02:30:58.000,223,11043710,4405,0,1754879457,13230.739599759989,31772.53159461,53406.957832320004 2025-08-11,02:30:59.000,223,11043599,4645,0,1754879458,13230.759808689989,28543.155962489996,53406.978793680006 2025-08-11,02:31:00.000,223,11043698,4285,0,1754879459,13230.766544999999,30388.63229475,53406.99975504001 2025-08-11,02:31:01.000,223,11043618,4725,0,1754879460,13230.753072379994,27620.558778959996,53407.03469064 2025-08-11,02:31:02.000,223,11043603,4765,0,1754879461,13230.793490239994,30850.033098900007,53407.11853608001 2025-08-11,02:31:03.000,223,11043633,4845,0,1754879462,13230.786753929999,28081.889091809993,53407.11853608001 2025-08-11,02:31:04.000,223,11043717,3765,0,1754879463,13230.780017619989,30388.716884309993,53407.09058760001 2025-08-11,02:31:05.000,223,11043662,4325,0,1754879464,13230.732863449994,30850.033098900007,53407.1604588 2025-08-11,02:31:06.000,223,11043609,4725,0,1754879465,13230.726127139998,27620.53058244,53407.22334288 2025-08-11,02:31:07.000,223,11043697,4525,0,1754879466,13230.746336069999,30850.040148030006,53407.21635576001 2025-08-11,02:31:08.000,223,11043686,4125,0,1754879467,13230.746336069999,32695.48123464,53407.22334288 2025-08-11,02:31:09.000,223,11043652,4125,0,1754879468,13230.726127139998,31772.841756330003,53407.18840728001 2025-08-11,02:31:10.000,223,11043658,4365,0,1754879469,13230.739599759989,31311.504394350006,53407.27225272 2025-08-11,02:31:11.000,223,11043625,4445,0,1754879470,13230.699181899989,30850.26572019,53407.25827848001 2025-08-11,02:31:12.000,223,11043712,3444,0,1754879471,13230.692445589993,29004.789387929995,53407.30718832001 2025-08-11,02:31:13.000,223,11043712,4525,0,1754879472,13230.652027729993,24391.331178570006,53407.27923984 2025-08-11,02:31:14.000,223,11043662,3405,0,1754879473,13230.611609869993,30850.392604530003,53407.32814968 2025-08-11,02:31:15.000,223,11043702,4365,0,1754879474,13230.550983079993,29927.781322740004,53407.27225272 2025-08-11,02:31:16.000,223,11043668,4245,0,1754879475,13230.517301530002,30850.498341479994,53407.32116256 2025-08-11,02:31:17.000,223,11043718,4245,0,1754879476,13230.503828909998,29927.865912299996,53407.25129136 2025-08-11,02:31:18.000,223,11043682,3325,0,1754879477,13230.463411049997,27159.665512170002,53407.34212392 2025-08-11,02:31:19.000,223,11043643,4725,0,1754879478,13230.470147359993,28082.424825690003,53407.363085280005 2025-08-11,02:31:20.000,223,11043657,4725,0,1754879479,13230.436465810002,28543.783335059998,53407.314175440006 2025-08-11,02:31:21.000,223,11043624,4445,0,1754879480,13230.443202119997,29466.37346946,53407.30718832001 2025-08-11,02:31:22.000,223,11043695,4685,0,1754879481,13230.463411049997,29004.972665309993,53407.28622696001 2025-08-11,02:31:23.000,223,11043701,4765,0,1754879482,13230.436465810002,26236.78636344,53407.25129136 2025-08-11,02:31:24.000,223,11043646,3325,0,1754879483,13230.497092600002,30850.336211489994,53407.32116256 2025-08-11,02:31:25.000,223,11043654,4325,0,1754879484,13230.497092600002,26698.07438151,53407.3002012 2025-08-11,02:31:26.000,223,11043711,4885,0,1754879485,13230.564455699998,25775.32211712,53407.3700724 2025-08-11,02:31:27.000,223,11043667,3804,0,1754879486,13230.604873559998,31311.631278689994,53407.34212392 2025-08-11,02:31:28.000,223,11043690,3405,0,1754879487,13230.638555109988,27620.756154600007,53407.35609816001 2025-08-11,02:31:29.000,223,11043637,4445,0,1754879488,13230.672236659993,28082.185155269995,53407.363085280005 2025-08-11,02:31:30.000,223,11043651,4965,0,1754879489,13230.699181899989,32234.461083510003,53407.44693072 2025-08-11,02:31:31.000,223,11043652,4285,0,1754879490,13230.726127139998,25314.139836000002,53407.39802088 2025-08-11,02:31:32.000,223,11043651,4965,0,1754879491,13230.726127139998,34541.422809480006,53407.3700724 2025-08-11,02:31:33.000,223,11043679,4965,0,1754879492,13230.726127139998,30389.27376558,53407.35609816001 2025-08-11,02:31:34.000,223,11043666,3485,0,1754879493,13230.678972969989,23468.93841981,53407.37705952 2025-08-11,02:31:35.000,223,11043692,4445,0,1754879494,13230.665500349998,25314.506390759998,53407.38404664001 2025-08-11,02:31:36.000,223,11043623,4845,0,1754879495,13230.665500349998,29466.85985943,53407.39802088 2025-08-11,02:31:37.000,223,11043637,4765,0,1754879496,13230.591400939993,25776.076374030003,53407.34911104 2025-08-11,02:31:38.000,223,11043644,3325,0,1754879497,13230.524037839998,26698.821589290004,53407.39802088 2025-08-11,02:31:39.000,223,11043647,4845,0,1754879498,13230.436465810002,27621.665492369997,53407.363085280005 2025-08-11,02:31:40.000,223,11043611,4765,0,1754879499,13230.375839020002,28083.1085913,53407.30718832001 2025-08-11,02:31:41.000,223,11043636,4325,0,1754879500,13230.342157469997,29928.584923560004,53407.411995120005 2025-08-11,02:31:42.000,223,11043663,4765,0,1754879501,13230.295003300002,26698.997817540003,53407.37705952 2025-08-11,02:31:43.000,223,11043683,3965,0,1754879502,13230.274794370001,28083.09449304,53407.40500800001 2025-08-11,02:31:44.000,223,11043668,4365,0,1754879503,13230.200694959996,27621.735983670005,53407.41898224 2025-08-11,02:31:45.000,223,11043637,4965,0,1754879504,13230.146804479991,30851.330138820005,53407.43295648001 2025-08-11,02:31:46.000,223,11043666,4445,0,1754879505,13230.079441379996,28083.164984339994,53407.363085280005 2025-08-11,02:31:47.000,223,11043649,4765,0,1754879506,13230.03228721,29928.60607095,53407.38404664001 2025-08-11,02:31:48.000,223,11043643,3605,0,1754879507,13229.95145149,31774.103550600004,53407.37705952 2025-08-11,02:31:49.000,223,11043676,3365,0,1754879508,13229.857143149995,28544.579886749998,53407.39802088 2025-08-11,02:31:50.000,223,11043606,4445,0,1754879509,13229.78978005,29928.690660509994,53407.37705952 2025-08-11,02:31:51.000,223,11043675,5044,0,1754879510,13229.655053849994,28083.305966939995,53407.40500800001 2025-08-11,02:31:52.000,223,11043680,3365,0,1754879511,13229.540536579989,29006.093476979993,53407.34911104 2025-08-11,02:31:53.000,223,11043676,4485,0,1754879512,13229.412546689993,30851.598005759995,53407.42596936001 2025-08-11,02:31:54.000,223,11043671,4565,0,1754879513,13229.311502039993,29467.515428519997,53407.41898224 2025-08-11,02:31:55.000,223,11043683,3965,0,1754879514,13229.217193700002,32697.09548541,53407.42596936001 2025-08-11,02:31:56.000,223,11043709,4645,0,1754879515,13229.089203809992,27160.722881669994,53407.411995120005 2025-08-11,02:31:57.000,223,11043659,3924,0,1754879516,13229.042049639997,28083.446949539997,53407.33513680001 2025-08-11,02:31:58.000,223,11043592,4485,0,1754879517,13229.008368089992,31774.343221019997,53407.363085280005 2025-08-11,02:31:59.000,223,11043635,3885,0,1754879518,13228.974686540001,30390.197201610004,53407.35609816001 2025-08-11,02:32:00.000,223,11043665,3885,0,1754879519,13228.907323439991,28544.636279790007,53407.32814968 2025-08-11,02:32:01.000,223,11043654,4445,0,1754879520,13228.85343296,30390.013924230007,53407.3002012 2025-08-11,02:32:02.000,223,11043626,3365,0,1754879521,13228.8130151,26237.787339899995,53407.32116256 2025-08-11,02:32:03.000,223,11043657,4805,0,1754879522,13228.759124619995,26699.068308839996,53407.26526560001 2025-08-11,02:32:04.000,223,11043677,4125,0,1754879523,13228.66481627999,27621.771229320002,53407.244304240005 2025-08-11,02:32:05.000,223,11043623,3885,0,1754879524,13228.6109258,27621.77827845,53407.18840728001 2025-08-11,02:32:06.000,223,11043671,4605,0,1754879525,13228.55029901,25776.287847929998,53407.18840728001 2025-08-11,02:32:07.000,223,11043642,4365,0,1754879526,13228.48967222,31774.026010169997,53407.17443304 2025-08-11,02:32:08.000,223,11043697,4685,0,1754879527,13228.375154949994,32235.384519540006,53407.18840728001 2025-08-11,02:32:09.000,223,11043569,4965,0,1754879528,13228.307791849998,27621.820573229998,53407.10456184 2025-08-11,02:32:10.000,223,11043652,4365,0,1754879529,13228.213483509993,30390.020973360006,53407.13949744001 2025-08-11,02:32:11.000,223,11043611,4965,0,1754879530,13228.119175170003,28544.56578849,53407.15347168 2025-08-11,02:32:12.000,223,11043695,3924,0,1754879531,13228.038339450002,27621.841720619996,53407.13251032 2025-08-11,02:32:13.000,223,11043679,4205,0,1754879532,13227.977712660002,29928.655414859997,53407.076613360005 2025-08-11,02:32:14.000,223,11043700,4445,0,1754879533,13227.903613249997,30390.042120750004,53407.055652 2025-08-11,02:32:15.000,223,11043716,4245,0,1754879534,13227.842986459997,27621.834671489996,53407.146484560006 2025-08-11,02:32:16.000,223,11043706,3444,0,1754879535,13227.741941809996,31312.667500800002,53407.03469064 2025-08-11,02:32:17.000,223,11043723,4685,0,1754879536,13227.688051329991,33158.122685669994,53407.055652 2025-08-11,02:32:18.000,223,11043683,3965,0,1754879537,13227.667842399991,26699.061259709997,53407.04167776 2025-08-11,02:32:19.000,223,11043692,3485,0,1754879538,13227.65436978,35464.943429039995,53407.02071640001 2025-08-11,02:32:20.000,223,11043690,4325,0,1754879539,13227.58700667999,26698.983719280004,53406.96481944 2025-08-11,02:32:21.000,223,11043679,4965,0,1754879540,13227.539852509995,26698.920277109995,53406.99975504001 2025-08-11,02:32:22.000,223,11043646,4365,0,1754879541,13227.50617095999,24853.450993980005,53407.03469064 2025-08-11,02:32:23.000,223,11043697,4605,0,1754879542,13227.46575309999,24392.064288089998,53407.04167776 2025-08-11,02:32:24.000,223,11043646,3405,0,1754879543,13227.418598929995,30389.795401199997,53406.97180656001 2025-08-11,02:32:25.000,223,11043657,3685,0,1754879544,13227.34449951999,26698.976670150005,53406.96481944 2025-08-11,02:32:26.000,223,11043616,3444,0,1754879545,13227.36470844999,29928.528530519994,53406.957832320004 2025-08-11,02:32:27.000,223,11043632,3205,0,1754879546,13227.229982249999,29005.8397083,53406.9159096 2025-08-11,02:32:28.000,223,11043655,3845,0,1754879547,13227.209773319999,28083.214328250004,53406.92289672001 2025-08-11,02:32:29.000,223,11043636,4405,0,1754879548,13227.128937599999,29005.924297859994,53406.93687096 2025-08-11,02:32:30.000,223,11043589,3725,0,1754879549,13227.054838189993,33158.313012180006,53406.90193536001 2025-08-11,02:32:31.000,223,11043642,4285,0,1754879550,13227.007684019998,34542.48017898,53406.95084520001 2025-08-11,02:32:32.000,223,11043577,4685,0,1754879551,13226.933584609993,28544.777262389995,53406.9857808 2025-08-11,02:32:33.000,223,11043617,4605,0,1754879552,13226.859485200002,30390.26064378,53406.9159096 2025-08-11,02:32:34.000,223,11043658,4125,0,1754879553,13226.778649480002,32697.137780189994,53406.908922480005 2025-08-11,02:32:35.000,223,11043649,3725,0,1754879554,13226.711286379992,29929.014920489994,53406.8460384 2025-08-11,02:32:36.000,223,11043617,4725,0,1754879555,13226.637186970001,31313.083399469993,53406.83206416001 2025-08-11,02:32:37.000,223,11043623,3685,0,1754879556,13226.603505419997,28544.8970976,53406.8460384 2025-08-11,02:32:38.000,223,11043598,4325,0,1754879557,13226.502460769996,34542.705751140005,53406.762192960006 2025-08-11,02:32:39.000,223,11043636,4365,0,1754879558,13226.482251839996,27622.243521030003,53406.76918008 2025-08-11,02:32:40.000,223,11043613,3765,0,1754879559,13226.428361359991,35004.0854079,53406.73424448001 2025-08-11,02:32:41.000,223,11043551,4525,0,1754879560,13226.360998259996,27622.236471900003,53406.7761672 2025-08-11,02:32:42.000,223,11043607,4765,0,1754879561,13226.320580399995,28545.04512933,53406.706296 2025-08-11,02:32:43.000,223,11043621,4765,0,1754879562,13226.27342623,28083.72186561,53406.76918008 2025-08-11,02:32:44.000,223,11043587,4765,0,1754879563,13226.239744679995,29467.874934149993,53406.73424448001 2025-08-11,02:32:45.000,223,11043589,4885,0,1754879564,13226.18585419999,30390.676542450004,53406.69930888 2025-08-11,02:32:46.000,223,11043621,5044,0,1754879565,13226.138700029995,32697.511384080004,53406.72725736 2025-08-11,02:32:47.000,223,11043576,3405,0,1754879566,13226.13196372,33158.912188229995,53406.71328312001 2025-08-11,02:32:48.000,223,11043656,4325,0,1754879567,13226.13196372,32236.216316880003,53406.762192960006 2025-08-11,02:32:49.000,223,11043630,4285,0,1754879568,13226.10501847999,29929.339180470008,53406.73424448001 2025-08-11,02:32:50.000,223,11043653,3804,0,1754879569,13226.118491099995,31774.886004030006,53406.706296 2025-08-11,02:32:51.000,223,11043646,4245,0,1754879570,13226.09154586,30390.73293549,53406.741231600005 2025-08-11,02:32:52.000,223,11043651,4725,0,1754879571,13226.010710139999,30390.747033749998,53406.706296 2025-08-11,02:32:53.000,223,11043699,4765,0,1754879572,13225.96355596999,29006.629210860003,53406.6713604 2025-08-11,02:32:54.000,223,11043667,4725,0,1754879573,13225.923138109989,28545.277750620007,53406.692321760005 2025-08-11,02:32:55.000,223,11043612,3405,0,1754879574,13225.882720249989,29006.622161730003,53406.71328312001 2025-08-11,02:32:56.000,223,11043712,4325,0,1754879575,13225.835566079993,32697.525482340003,53406.643411920006 2025-08-11,02:32:57.000,223,11043654,4485,0,1754879576,13225.795148219993,30852.070297469996,53406.62943768 2025-08-11,02:32:58.000,223,11043662,4405,0,1754879577,13225.714312499993,31774.857807509994,53406.622450560004 2025-08-11,02:32:59.000,223,11043630,4365,0,1754879578,13225.660422020002,30390.704738970002,53406.55956648 2025-08-11,02:33:00.000,223,11043681,3645,0,1754879579,13225.626740469997,27161.181075119996,53406.58052784 2025-08-11,02:33:01.000,223,11043713,4965,0,1754879580,13225.579586300002,28545.256603229995,53406.60847632 2025-08-11,02:33:02.000,223,11043652,4205,0,1754879581,13225.492014269992,29929.367376990005,53406.56655360001 2025-08-11,02:33:03.000,223,11043627,4605,0,1754879582,13225.424651169997,26699.716828799996,53406.6014892 2025-08-11,02:33:04.000,223,11043670,4004,0,1754879583,13225.377497000001,27622.469093189997,53406.55257936 2025-08-11,02:33:05.000,223,11043640,4285,0,1754879584,13225.330342829991,27622.476142319996,53406.56655360001 2025-08-11,02:33:06.000,223,11043662,4605,0,1754879585,13225.310133899991,29006.51642478,53406.51764376001 2025-08-11,02:33:07.000,223,11043657,4765,0,1754879586,13225.222561869996,29467.81149198,53406.55956648 2025-08-11,02:33:08.000,223,11043625,3565,0,1754879587,13225.229298179991,30390.479166809993,53406.56655360001 2025-08-11,02:33:09.000,223,11043619,3885,0,1754879588,13225.1754077,26699.441912730006,53406.53860512 2025-08-11,02:33:10.000,223,11043668,3605,0,1754879589,13225.14846245999,33158.62317390001,53406.51764376001 2025-08-11,02:33:11.000,223,11043644,4285,0,1754879590,13225.14846245999,29467.522477649996,53406.49668240001 2025-08-11,02:33:12.000,223,11043725,3804,0,1754879591,13225.10804459999,32235.687632129993,53406.524630880005 2025-08-11,02:33:13.000,223,11043622,4205,0,1754879592,13225.07436305,24853.782303090004,53406.524630880005 2025-08-11,02:33:14.000,223,11043628,4365,0,1754879593,13225.081099359995,28083.355310850005,53406.44777256001 2025-08-11,02:33:15.000,223,11043672,4605,0,1754879594,13225.060890429995,29006.058231329996,53406.475721040006 2025-08-11,02:33:16.000,223,11043683,3765,0,1754879595,13225.040681499995,28083.228426510002,53406.4617468 2025-08-11,02:33:17.000,223,11043636,3405,0,1754879596,13225.040681499995,28083.136787819996,53406.48270816 2025-08-11,02:33:18.000,223,11043696,4325,0,1754879597,13225.040681499995,28083.150886079995,53406.48969528 2025-08-11,02:33:19.000,223,11043653,4765,0,1754879598,13225.020472569995,29005.87495395,53406.44777256001 2025-08-11,02:33:20.000,223,11043694,4325,0,1754879599,13225.040681499995,34080.881999189995,53406.48969528 2025-08-11,02:33:21.000,223,11043665,4645,0,1754879600,13224.980054709995,26699.096505359994,53406.51065664 2025-08-11,02:33:22.000,223,11043672,3485,0,1754879601,13224.980054709995,26237.73799599,53406.44777256001 2025-08-11,02:33:23.000,223,11043659,4685,0,1754879602,13224.959845779995,29467.32510201,53406.531618 2025-08-11,02:33:24.000,223,11043638,4485,0,1754879603,13224.879010059994,30390.112612049998,53406.46873392001 2025-08-11,02:33:25.000,223,11043640,3405,0,1754879604,13224.86553743999,27160.546653419995,53406.524630880005 2025-08-11,02:33:26.000,223,11043647,4845,0,1754879605,13224.83185589,29467.451986350003,53406.44078544 2025-08-11,02:33:27.000,223,11043639,4845,0,1754879606,13224.78470171999,30851.54866185,53406.48270816 2025-08-11,02:33:28.000,223,11043663,4805,0,1754879607,13224.697129689994,30390.169005090007,53406.46873392001 2025-08-11,02:33:29.000,223,11043677,4965,0,1754879608,13224.629766589998,28083.355310850005,53406.454759680004 2025-08-11,02:33:30.000,223,11043659,4765,0,1754879609,13224.562403489988,29467.423789830005,53406.454759680004 2025-08-11,02:33:31.000,223,11043678,4445,0,1754879610,13224.508513009998,29467.388544179994,53406.4617468 2025-08-11,02:33:32.000,223,11043687,4565,0,1754879611,13224.454622529993,29006.044133069998,53406.51065664 2025-08-11,02:33:33.000,223,11043636,3365,0,1754879612,13224.420940980002,26699.20224231,53406.41982408001 2025-08-11,02:33:34.000,223,11043680,4205,0,1754879613,13224.407468359997,29928.60607095,53406.3918756 2025-08-11,02:33:35.000,223,11043678,4645,0,1754879614,13224.326632639997,32696.686635870006,53406.41283696 2025-08-11,02:33:36.000,223,11043663,4685,0,1754879615,13224.306423709997,28082.995805219995,53406.37091424 2025-08-11,02:33:37.000,223,11043620,3525,0,1754879616,13224.286214779997,27160.250589960007,53406.39886272001 2025-08-11,02:33:38.000,223,11043680,4285,0,1754879617,13224.245796919997,28544.354314590004,53406.41982408001 2025-08-11,02:33:39.000,223,11043647,4925,0,1754879618,13224.205379059997,27160.31403213,53406.34995288001 2025-08-11,02:33:40.000,223,11043656,4325,0,1754879619,13224.185170129997,27621.65139411,53406.39886272001 2025-08-11,02:33:41.000,223,11043686,4125,0,1754879620,13224.104334409996,28544.445953279996,53406.37091424 2025-08-11,02:33:42.000,223,11043681,5005,0,1754879621,13224.070652859991,25776.25965141,53406.32899152001 2025-08-11,02:33:43.000,223,11043712,3285,0,1754879622,13224.01676238,30389.9363838,53406.41283696 2025-08-11,02:33:44.000,223,11043512,3444,0,1754879623,13224.003289759996,35464.92228165,53406.41982408001 2025-08-11,02:33:45.000,223,11043757,4645,0,1754879624,13223.989817139991,30851.358335340003,53406.356940000005 2025-08-11,02:33:46.000,223,11043675,4765,0,1754879625,13223.95613559,29928.60607095,53406.4617468 2025-08-11,02:33:47.000,223,11043685,4885,0,1754879626,13223.94939927999,26699.103554490008,53406.454759680004 2025-08-11,02:33:48.000,223,11043667,3765,0,1754879627,13223.91571773,27160.398621689994,53406.44777256001 2025-08-11,02:33:49.000,223,11043736,4525,0,1754879628,13223.85509094,26699.089456229995,53406.41982408001 2025-08-11,02:33:50.000,223,11043676,3565,0,1754879629,13223.821409389995,29467.275758100004,53406.44078544 2025-08-11,02:33:51.000,223,11043679,4685,0,1754879630,13223.78772783999,29005.938396120007,53406.50366952 2025-08-11,02:33:52.000,223,11043679,4725,0,1754879631,13223.76751890999,30389.92228554,53406.43379832 2025-08-11,02:33:53.000,223,11043686,4645,0,1754879632,13223.740573669995,29467.205266799996,53406.48270816 2025-08-11,02:33:54.000,223,11043699,4845,0,1754879633,13223.70689211999,30389.90818728,53406.46873392001 2025-08-11,02:33:55.000,223,11043713,4525,0,1754879634,13223.73383736,21623.934379259998,53406.475721040006 2025-08-11,02:33:56.000,223,11043666,4645,0,1754879635,13223.679946879995,25314.81655248,53406.46873392001 2025-08-11,02:33:57.000,223,11043688,4285,0,1754879636,13223.639529019994,34080.755114850006,53406.50366952 2025-08-11,02:33:58.000,223,11043657,4765,0,1754879637,13223.619320089994,31312.582911239995,53406.48270816 2025-08-11,02:33:59.000,223,11043690,3645,0,1754879638,13223.62605639999,29005.755118739995,53406.46873392001 2025-08-11,02:34:00.000,223,11043668,4285,0,1754879639,13223.58563853999,29928.45803922,53406.51764376001 2025-08-11,02:34:01.000,223,11043661,4805,0,1754879640,13223.558693299994,32696.721881520003,53406.48969528 2025-08-11,02:34:02.000,223,11043713,4525,0,1754879641,13223.518275439994,33619.36135983,53406.51764376001 2025-08-11,02:34:03.000,223,11043606,4085,0,1754879642,13223.491330199999,29005.783315260007,53406.61546344001 2025-08-11,02:34:04.000,223,11043634,4405,0,1754879643,13223.444176029989,29467.219365059995,53406.54559224001 2025-08-11,02:34:05.000,223,11043613,3965,0,1754879644,13223.437439719994,29467.240512450007,53406.573540720005 2025-08-11,02:34:06.000,223,11043525,4965,0,1754879645,13223.423967099989,28083.1085913,53406.56655360001 2025-08-11,02:34:07.000,223,11043668,3405,0,1754879646,13223.390285549998,34080.938392230004,53406.55257936 2025-08-11,02:34:08.000,223,11043625,4925,0,1754879647,13223.363340309988,27621.827622359997,53406.51065664 2025-08-11,02:34:09.000,223,11043630,3285,0,1754879648,13223.356603999993,34542.28985247,53406.61546344001 2025-08-11,02:34:10.000,223,11043650,3285,0,1754879649,13223.370076619998,29467.30395462,53406.61546344001 2025-08-11,02:34:11.000,223,11043656,4125,0,1754879650,13223.390285549998,31774.16699277,53406.61546344001 2025-08-11,02:34:12.000,223,11043629,4805,0,1754879651,13223.450912339998,28544.636279790007,53406.67834752 2025-08-11,02:34:13.000,223,11043692,4405,0,1754879652,13223.484593889989,29928.761151810002,53406.67834752 2025-08-11,02:34:14.000,223,11043719,4125,0,1754879653,13223.498066509994,34081.079374830006,53406.68533464001 2025-08-11,02:34:15.000,223,11043633,4845,0,1754879654,13223.531748059999,25315.197205500008,53406.73424448001 2025-08-11,02:34:16.000,223,11043652,4485,0,1754879655,13223.525011749989,29928.923281800002,53406.74821872 2025-08-11,02:34:17.000,223,11043621,4765,0,1754879656,13223.58563853999,28083.461047799996,53406.68533464001 2025-08-11,02:34:18.000,223,11043670,4285,0,1754879657,13223.68668318999,30390.317036819994,53406.76918008 2025-08-11,02:34:19.000,223,11043616,4485,0,1754879658,13223.72710104999,29467.677558509997,53406.8460384 2025-08-11,02:34:20.000,223,11043636,4405,0,1754879659,13223.80793676999,29929.050166140005,53406.81808992 2025-08-11,02:34:21.000,223,11043634,4325,0,1754879660,13223.85509094,31774.667480999997,53406.8460384 2025-08-11,02:34:22.000,223,11043647,4805,0,1754879661,13223.922454039996,30851.985707910004,53406.860012640005 2025-08-11,02:34:23.000,223,11043636,4405,0,1754879662,13224.023498689996,29006.572817819993,53406.92289672001 2025-08-11,02:34:24.000,223,11043649,4765,0,1754879663,13224.097598100001,34081.79838609,53406.99975504001 2025-08-11,02:34:25.000,223,11043637,4645,0,1754879664,13224.144752269996,28084.010879940004,53407.027703520005 2025-08-11,02:34:26.000,223,11043592,3525,0,1754879665,13224.151488579992,26699.98469574,53407.055652 2025-08-11,02:34:27.000,223,11043690,4365,0,1754879666,13224.191906439992,25777.38046308,53407.13251032 2025-08-11,02:34:28.000,223,11043603,5044,0,1754879667,13224.205379059997,34543.53049935,53407.125523200004 2025-08-11,02:34:29.000,223,11043650,4525,0,1754879668,13224.245796919997,31314.056179410007,53407.15347168 2025-08-11,02:34:30.000,223,11043694,4645,0,1754879669,13224.225587989997,29468.643289319996,53407.13949744001 2025-08-11,02:34:31.000,223,11043640,4685,0,1754879670,13224.245796919997,26700.555675270007,53407.146484560006 2025-08-11,02:34:32.000,223,11043673,4004,0,1754879671,13224.306423709997,33159.83562426,53407.20936864 2025-08-11,02:34:33.000,223,11043687,4925,0,1754879672,13224.360314190002,29930.361304320002,53407.293214080004 2025-08-11,02:34:34.000,223,11043683,4045,0,1754879673,13224.387259429997,28084.884972059997,53407.23731712001 2025-08-11,02:34:35.000,223,11043728,4405,0,1754879674,13224.393995739993,28546.32102186,53407.314175440006 2025-08-11,02:34:36.000,223,11043693,3725,0,1754879675,13224.481567770003,30391.881943679997,53407.32116256 2025-08-11,02:34:37.000,223,11043707,4765,0,1754879676,13224.548930869998,32237.442865499994,53407.33513680001 2025-08-11,02:34:38.000,223,11043693,4085,0,1754879677,13224.609557659998,28085.110544220006,53407.37705952 2025-08-11,02:34:39.000,223,11043675,4845,0,1754879678,13224.676920759994,31776.161896560006,53407.44693072 2025-08-11,02:34:40.000,223,11043646,4325,0,1754879679,13224.737547549994,26239.627162830002,53407.45391784001 2025-08-11,02:34:41.000,223,11043630,4365,0,1754879680,13224.818383269994,26701.020917849994,53407.46789208 2025-08-11,02:34:42.000,223,11043659,4165,0,1754879681,13224.90595529999,33160.30086684,53407.51680192 2025-08-11,02:34:43.000,223,11043652,4285,0,1754879682,13224.959845779995,28546.610036190003,53407.5447504 2025-08-11,02:34:44.000,223,11043645,4004,0,1754879683,13225.05415412,31776.309928290008,53407.60763448 2025-08-11,02:34:45.000,223,11043698,4525,0,1754879684,13225.10804459999,30853.578811290005,53407.60064736001 2025-08-11,02:34:46.000,223,11043657,3605,0,1754879685,13225.18888031999,27162.520409820005,53407.628595840004 2025-08-11,02:34:47.000,223,11043633,4725,0,1754879686,13225.269716039991,29008.046085990005,53407.65654432 2025-08-11,02:34:48.000,223,11043675,3885,0,1754879687,13225.27645235,27162.478115039994,53407.62160872001 2025-08-11,02:34:49.000,223,11043690,4405,0,1754879688,13225.343815449996,30392.086368450007,53407.74038976001 2025-08-11,02:34:50.000,223,11043638,4285,0,1754879689,13225.411178549992,31314.873878490005,53407.77532536 2025-08-11,02:34:51.000,223,11043633,4845,0,1754879690,13225.471805339992,31776.211240470002,53407.81026096001 2025-08-11,02:34:52.000,223,11043657,4685,0,1754879691,13225.505486889997,26701.168949579995,53407.83820944001 2025-08-11,02:34:53.000,223,11043641,4605,0,1754879692,13225.579586300002,32237.647290270004,53407.85917080001 2025-08-11,02:34:54.000,223,11043642,4365,0,1754879693,13225.620004160002,26701.183047839993,53407.93602912001 2025-08-11,02:34:55.000,223,11043648,4565,0,1754879694,13225.640213090002,30392.220301919995,53407.88013216 2025-08-11,02:34:56.000,223,11043637,4045,0,1754879695,13225.707576189998,30392.227351049994,53407.95000336 2025-08-11,02:34:57.000,223,11043645,3965,0,1754879696,13225.774939289993,30853.670449979996,53407.99192608 2025-08-11,02:34:58.000,223,11043697,4125,0,1754879697,13225.855775009994,32699.238420930007,53407.97795184001 2025-08-11,02:34:59.000,223,11043652,4485,0,1754879698,13225.909665489999,26701.345177830008,53408.01288744 2025-08-11,02:35:00.000,223,11043682,4365,0,1754879699,13225.977028589994,25317.262600589995,53408.05481016001 2025-08-11,02:35:01.000,223,11043668,4365,0,1754879700,13226.02418275999,29469.73590447,53408.05481016001 2025-08-11,02:35:02.000,223,11043677,3965,0,1754879701,13226.13196372,29931.150806880003,53408.12468136001 2025-08-11,02:35:03.000,223,11043639,3725,0,1754879702,13226.158908959995,26701.57074999,53408.09673288001 2025-08-11,02:35:04.000,223,11043645,4845,0,1754879703,13226.239744679995,27163.013848920004,53408.2085268 2025-08-11,02:35:05.000,223,11043698,4405,0,1754879704,13226.27342623,29469.996722280004,53408.22948816 2025-08-11,02:35:06.000,223,11043748,4405,0,1754879705,13226.340789329995,30854.227331250004,53408.21551392 2025-08-11,02:35:07.000,223,11043714,4325,0,1754879706,13226.39467981,28086.033980249995,53408.299359360004 2025-08-11,02:35:08.000,223,11043708,3205,0,1754879707,13226.482251839996,26701.937304749998,53408.28538512 2025-08-11,02:35:09.000,223,11043679,4925,0,1754879708,13226.488988149991,27624.724814789995,53408.320320720006 2025-08-11,02:35:10.000,223,11043642,3285,0,1754879709,13226.515933390001,28086.15381546,53408.299359360004 2025-08-11,02:35:11.000,223,11043683,4805,0,1754879710,13226.596769110001,29931.714737279995,53408.369230560005 2025-08-11,02:35:12.000,223,11043646,4645,0,1754879711,13226.657395900002,29931.771130320005,53408.369230560005 2025-08-11,02:35:13.000,223,11043659,4885,0,1754879712,13226.738231620002,29009.04706245,53408.418140400005 2025-08-11,02:35:14.000,223,11043609,4605,0,1754879713,13226.751704239992,26702.21926995,53408.48102448001 2025-08-11,02:35:15.000,223,11043658,3525,0,1754879714,13226.812331029992,30854.650279049994,53408.48102448001 2025-08-11,02:35:16.000,223,11043637,4885,0,1754879715,13226.899903060003,24395.440821359996,53408.49499872 2025-08-11,02:35:17.000,223,11043638,3525,0,1754879716,13226.974002469993,25779.586840770004,53408.50897296001 2025-08-11,02:35:18.000,223,11043672,3444,0,1754879717,13227.068310809998,29009.329027650005,53408.585831280005 2025-08-11,02:35:19.000,223,11043612,3605,0,1754879718,13227.135673909994,28086.6331563,53408.55089568 2025-08-11,02:35:20.000,223,11043651,4125,0,1754879719,13227.22324593999,32239.169902349997,53408.57884416001 2025-08-11,02:35:21.000,223,11043624,4405,0,1754879720,13227.3310269,30855.07322685,53408.62775400001 2025-08-11,02:35:22.000,223,11043646,4485,0,1754879721,13227.36470844999,29470.955403960004,53408.62076688 2025-08-11,02:35:23.000,223,11043606,4485,0,1754879722,13227.45228048,31777.924179060006,53408.67666384001 2025-08-11,02:35:24.000,223,11043610,4485,0,1754879723,13227.51290727,26702.839593390003,53408.6626896 2025-08-11,02:35:25.000,223,11043752,4365,0,1754879724,13227.560061439995,29932.560632880006,53408.68365096 2025-08-11,02:35:26.000,223,11043798,4325,0,1754879725,13227.620688229996,34085.076231540006,53408.78147064 2025-08-11,02:35:27.000,223,11043753,4685,0,1754879726,13227.661106089996,30394.017830070006,53408.84435472001 2025-08-11,02:35:28.000,223,11043810,4165,0,1754879727,13227.661106089996,29932.687517219994,53408.8373676 2025-08-11,02:35:29.000,223,11043789,4605,0,1754879728,13227.708260259991,29009.942301960007,53408.84435472001 2025-08-11,02:35:30.000,223,11043808,4405,0,1754879729,13227.762150739996,29009.984596740003,53408.87929032 2025-08-11,02:35:31.000,223,11043805,4965,0,1754879730,13227.789095979992,35930.75698857001,53408.91422592001 2025-08-11,02:35:32.000,223,11043658,4285,0,1754879731,13227.822777529997,28087.23938148,53408.85134184 2025-08-11,02:35:33.000,223,11043723,4725,0,1754879732,13227.903613249997,30855.580764209997,53408.94217440001 2025-08-11,02:35:34.000,223,11043731,4685,0,1754879733,13227.957503730002,28087.204135830005,53408.94217440001 2025-08-11,02:35:35.000,223,11043699,4805,0,1754879734,13228.018130520002,28087.197086700005,53408.98409712001 2025-08-11,02:35:36.000,223,11043764,4285,0,1754879735,13228.078757310002,35469.35618442,53408.96313576001 2025-08-11,02:35:37.000,223,11043778,4405,0,1754879736,13228.132647789993,32239.6280958,53409.01903272 2025-08-11,02:35:38.000,223,11043783,5044,0,1754879737,13228.166329339998,27164.374331009996,53409.01903272 2025-08-11,02:35:39.000,223,11043796,4445,0,1754879738,13228.206747199998,28548.57674346,53409.07492968 2025-08-11,02:35:40.000,223,11043787,4885,0,1754879739,13228.274110299993,29932.701615480008,53409.07492968 2025-08-11,02:35:41.000,223,11043767,4605,0,1754879740,13228.375154949994,30855.439781609995,53409.06095544001 2025-08-11,02:35:42.000,223,11043814,4485,0,1754879741,13228.415572809994,26703.001723380003,53409.14480088 2025-08-11,02:35:43.000,223,11043803,4845,0,1754879742,13228.46272697999,31316.83353663,53409.1168524 2025-08-11,02:35:44.000,223,11043777,3924,0,1754879743,13228.53009008,27625.739889510005,53409.14480088 2025-08-11,02:35:45.000,223,11043789,4685,0,1754879744,13228.577244249995,28087.126595399997,53409.21467208 2025-08-11,02:35:46.000,223,11043806,4285,0,1754879745,13228.63113473,27625.718742120007,53409.19371072 2025-08-11,02:35:47.000,223,11043839,4685,0,1754879746,13228.69176152,28548.492153900006,53409.22864632001 2025-08-11,02:35:48.000,223,11043755,4805,0,1754879747,13228.759124619995,27625.739889510005,53409.24262056 2025-08-11,02:35:49.000,223,11043823,4765,0,1754879748,13228.77259724,26703.001723380003,53409.26358192 2025-08-11,02:35:50.000,223,11043805,5085,0,1754879749,13228.8130151,31316.86878228,53409.2915304 2025-08-11,02:35:51.000,223,11043850,4205,0,1754879750,13228.87364189,29471.33605698,53409.375375840005 2025-08-11,02:35:52.000,223,11043756,4125,0,1754879751,13228.846696649991,27625.852675589995,53409.31249176 2025-08-11,02:35:53.000,223,11043781,4845,0,1754879752,13228.866905579991,25780.348146810007,53409.34742736001 2025-08-11,02:35:54.000,223,11043835,4765,0,1754879753,13228.82648771999,26703.142705980004,53409.305504640004 2025-08-11,02:35:55.000,223,11043784,4325,0,1754879754,13228.78606985999,28087.352167560006,53409.33345312 2025-08-11,02:35:56.000,223,11043791,4725,0,1754879755,13228.76586092999,28548.795266490008,53409.33345312 2025-08-11,02:35:57.000,223,11043777,4805,0,1754879756,13228.72544306999,30855.764041589995,53409.326466000006 2025-08-11,02:35:58.000,223,11043807,4645,0,1754879757,13228.70523413999,23935.019846280004,53409.36838872001 2025-08-11,02:35:59.000,223,11043730,4205,0,1754879758,13228.65134366,32240.022847080007,53409.33345312 2025-08-11,02:36:00.000,223,11043778,4485,0,1754879759,13228.65134366,27164.790229680002,53409.34044024 2025-08-11,02:36:01.000,223,11043796,4645,0,1754879760,13228.637871039995,26242.03796529,53409.305504640004 2025-08-11,02:36:02.000,223,11043841,4605,0,1754879761,13228.617662109995,29933.12456328,53409.28454328 2025-08-11,02:36:03.000,223,11043767,4765,0,1754879762,13228.59071687,30855.940269839994,53409.33345312 2025-08-11,02:36:04.000,223,11043816,4325,0,1754879763,13228.55029901,29010.34410237,53409.2915304 2025-08-11,02:36:05.000,223,11043863,3804,0,1754879764,13228.54356269999,29010.407544539994,53409.33345312 2025-08-11,02:36:06.000,223,11043793,4925,0,1754879765,13228.48293590999,29933.230300230003,53409.33345312 2025-08-11,02:36:07.000,223,11043775,3804,0,1754879766,13228.408836499999,31317.34107399,53409.326466000006 2025-08-11,02:36:08.000,223,11043762,4325,0,1754879767,13228.368418639999,28087.627083629995,53409.27056904001 2025-08-11,02:36:09.000,223,11043798,4565,0,1754879768,13228.321264469989,27164.839573589998,53409.31947888001 2025-08-11,02:36:10.000,223,11043820,3444,0,1754879769,13228.260637679989,32701.487093400006,53409.24960768001 2025-08-11,02:36:11.000,223,11043816,4325,0,1754879770,13228.206747199998,29471.688513479996,53409.27056904001 2025-08-11,02:36:12.000,223,11043835,3685,0,1754879771,13228.139384100003,33162.82445538,53409.20069784001 2025-08-11,02:36:13.000,223,11043831,5005,0,1754879772,13228.105702549998,30855.813385500005,53409.17973648001 2025-08-11,02:36:14.000,223,11043814,3525,0,1754879773,13228.018130520002,29010.273611070006,53409.13082664001 2025-08-11,02:36:15.000,223,11043830,4365,0,1754879774,13227.970976349992,30394.363237440004,53409.17973648001 2025-08-11,02:36:16.000,223,11043861,4645,0,1754879775,13227.903613249997,30855.72879594,53409.07492968 2025-08-11,02:36:17.000,223,11043803,4685,0,1754879776,13227.775623360001,32701.289717759995,53409.05396832 2025-08-11,02:36:18.000,223,11043771,4565,0,1754879777,13227.721732879996,29010.153775860002,53409.01903272 2025-08-11,02:36:19.000,223,11043818,3525,0,1754879778,13227.65436978,29010.139677600004,53409.0469812 2025-08-11,02:36:20.000,223,11043855,4725,0,1754879779,13227.54658881999,25319.046030480007,53408.92820016 2025-08-11,02:36:21.000,223,11043844,4325,0,1754879780,13227.52637988999,29932.842598079995,53408.93518728001 2025-08-11,02:36:22.000,223,11043815,3804,0,1754879781,13227.42533523999,29010.069186299996,53408.85134184 2025-08-11,02:36:23.000,223,11043837,3845,0,1754879782,13227.35123583,26241.71370531,53408.85134184 2025-08-11,02:36:24.000,223,11043841,4004,0,1754879783,13227.30408165999,30394.172910930007,53408.823393360006 2025-08-11,02:36:25.000,223,11043809,4885,0,1754879784,13227.256927489994,27164.50121535,53408.73954792 2025-08-11,02:36:26.000,223,11043850,4285,0,1754879785,13227.209773319999,29932.77915591,53408.71159944 2025-08-11,02:36:27.000,223,11043792,4365,0,1754879786,13227.155882839994,29471.392450019994,53408.655702480006 2025-08-11,02:36:28.000,223,11043805,4765,0,1754879787,13227.075047119994,35008.04701896,53408.66967672 2025-08-11,02:36:29.000,223,11043849,4885,0,1754879788,13226.987475089998,30394.26454962,53408.64172824 2025-08-11,02:36:30.000,223,11043831,4765,0,1754879789,13226.913375679993,28087.366265820005,53408.62076688 2025-08-11,02:36:31.000,223,11043824,4245,0,1754879790,13226.879694130002,27164.63514882,53408.50198584 2025-08-11,02:36:32.000,223,11043829,4004,0,1754879791,13226.846012579997,24857.758012410006,53408.52993432001 2025-08-11,02:36:33.000,223,11043816,4205,0,1754879792,13226.771913169992,26703.35417988,53408.48102448001 2025-08-11,02:36:34.000,223,11043780,4125,0,1754879793,13226.697813760002,27164.783180550003,53408.43211464001 2025-08-11,02:36:35.000,223,11043755,4885,0,1754879794,13226.610241729992,31317.305828340002,53408.3832048 2025-08-11,02:36:36.000,223,11043648,4365,0,1754879795,13226.495724460001,28087.690525800004,53408.30634648 2025-08-11,02:36:37.000,223,11043795,4565,0,1754879796,13226.462042909996,32240.220222720003,53408.35525632 2025-08-11,02:36:38.000,223,11043808,4325,0,1754879797,13226.360998259996,29471.96342955,53408.30634648 2025-08-11,02:36:39.000,223,11043792,3365,0,1754879798,13226.28689884999,27165.072194880006,53408.23647528 2025-08-11,02:36:40.000,223,11043835,4965,0,1754879799,13226.20606312999,32240.354156190006,53408.2085268 2025-08-11,02:36:41.000,223,11043743,4805,0,1754879800,13226.13196372,29010.67541148,53408.18756544 2025-08-11,02:36:42.000,223,11043820,4125,0,1754879801,13226.098282169994,29933.526363690005,53408.21551392 2025-08-11,02:36:43.000,223,11043779,4805,0,1754879802,13225.997237519994,29010.760001040006,53408.0687844 2025-08-11,02:36:44.000,223,11043785,4605,0,1754879803,13225.943347039989,30395.004708270004,53408.04083592 2025-08-11,02:36:45.000,223,11043758,4485,0,1754879804,13225.882720249989,32240.473991399995,53407.99192608 2025-08-11,02:36:46.000,223,11043731,4845,0,1754879805,13225.801884529988,29933.58980586,53408.00590032001 2025-08-11,02:36:47.000,223,11043752,4485,0,1754879806,13225.774939289993,25781.102403719997,53407.92205488 2025-08-11,02:36:48.000,223,11043719,3885,0,1754879807,13225.734521429993,34547.47801214999,53407.90109352 2025-08-11,02:36:49.000,223,11043783,4805,0,1754879808,13225.653685709993,25319.659304789995,53407.83122232 2025-08-11,02:36:50.000,223,11043741,4645,0,1754879809,13225.640213090002,29472.217198230006,53407.796286720004 2025-08-11,02:36:51.000,223,11043777,4845,0,1754879810,13225.579586300002,28549.394442539997,53407.78929960001 2025-08-11,02:36:52.000,223,11043747,4725,0,1754879811,13225.559377370002,31779.09433464,53407.77532536 2025-08-11,02:36:53.000,223,11043755,4765,0,1754879812,13225.498750580002,29933.484068909995,53407.71244128 2025-08-11,02:36:54.000,223,11043586,4205,0,1754879813,13225.471805339992,33163.18396101,53407.67051856001 2025-08-11,02:36:55.000,223,11043730,4485,0,1754879814,13225.444860099997,26703.713685509996,53407.66353144 2025-08-11,02:36:56.000,223,11043729,4845,0,1754879815,13225.384233309996,28087.817410140007,53407.649557200006 2025-08-11,02:36:57.000,223,11043751,4765,0,1754879816,13225.323606519996,30394.765037849997,53407.579686000005 2025-08-11,02:36:58.000,223,11043797,4645,0,1754879817,13225.25624342,26703.67843986,53407.52378904001 2025-08-11,02:36:59.000,223,11043629,4485,0,1754879818,13225.27645235,31779.044990730006,53407.50282768001 2025-08-11,02:37:00.000,223,11043716,4365,0,1754879819,13225.25624342,28549.267558199994,53407.47487920001 2025-08-11,02:37:01.000,223,11043706,4365,0,1754879820,13225.19561663,25780.975519379994,53407.4399436 2025-08-11,02:37:02.000,223,11043731,4605,0,1754879821,13225.222561869996,29010.67541148,53407.460904960004 2025-08-11,02:37:03.000,223,11043746,4485,0,1754879822,13225.18888031999,28549.309852980005,53407.4399436 2025-08-11,02:37:04.000,223,11043721,4685,0,1754879823,13225.19561663,32701.811353380006,53407.363085280005 2025-08-11,02:37:05.000,223,11043857,4765,0,1754879824,13225.1754077,32240.452844009997,53407.39103376 2025-08-11,02:37:06.000,223,11043806,4285,0,1754879825,13225.16867138999,29472.026871719994,53407.32814968 2025-08-11,02:37:07.000,223,11043791,4725,0,1754879826,13225.16867138999,29933.42062674,53407.30718832001 2025-08-11,02:37:08.000,223,11043800,4205,0,1754879827,13225.16867138999,27165.008752709997,53407.30718832001 2025-08-11,02:37:09.000,223,11043802,4485,0,1754879828,13225.1754077,29010.52033062,53407.244304240005 2025-08-11,02:37:10.000,223,11043813,4845,0,1754879829,13225.15519877,28087.761017099998,53407.20936864 2025-08-11,02:37:11.000,223,11043791,4765,0,1754879830,13225.13498984,28549.077231689997,53407.18142016 2025-08-11,02:37:12.000,223,11043820,4004,0,1754879831,13225.16867138999,34547.07621174,53407.146484560006 2025-08-11,02:37:13.000,223,11043789,4605,0,1754879832,13225.101308289995,29471.751955650005,53407.20238152 2025-08-11,02:37:14.000,223,11043795,4765,0,1754879833,13225.101308289995,28549.013789520002,53407.125523200004 2025-08-11,02:37:15.000,223,11043789,4685,0,1754879834,13225.020472569995,29010.308856720003,53407.09757472001 2025-08-11,02:37:16.000,223,11043779,4885,0,1754879835,13225.000263639995,29933.223251100004,53407.04866488001 2025-08-11,02:37:17.000,223,11043784,4165,0,1754879836,13224.93290054,31778.748927270004,53407.055652 2025-08-11,02:37:18.000,223,11043817,3845,0,1754879837,13224.84532850999,22551.057104249994,53406.99975504001 2025-08-11,02:37:19.000,223,11043810,4485,0,1754879838,13224.777965409994,29010.449839320005,53407.027703520005 2025-08-11,02:37:20.000,223,11043806,4325,0,1754879839,13224.710602309999,28087.761017099998,53406.97180656001 2025-08-11,02:37:21.000,223,11043825,4645,0,1754879840,13224.690393379999,29471.94933129,53406.957832320004 2025-08-11,02:37:22.000,223,11043842,4245,0,1754879841,13224.616293969993,30394.765037849997,53406.93687096 2025-08-11,02:37:23.000,223,11043815,4765,0,1754879842,13224.508513009998,26703.720734639995,53406.908922480005 2025-08-11,02:37:24.000,223,11043809,4925,0,1754879843,13224.481567770003,30856.306824600004,53406.85302552001 2025-08-11,02:37:25.000,223,11043775,4765,0,1754879844,13224.400732050002,31779.136629419998,53406.82507704 2025-08-11,02:37:26.000,223,11043757,4885,0,1754879845,13224.333368949992,34547.53440519,53406.811102800006 2025-08-11,02:37:27.000,223,11043762,4365,0,1754879846,13224.299687400002,28088.05708056,53406.82507704 2025-08-11,02:37:28.000,223,11043788,4125,0,1754879847,13224.252533229992,32701.980532500005,53406.741231600005 2025-08-11,02:37:29.000,223,11043795,4645,0,1754879848,13224.191906439992,32240.537433570003,53406.74821872 2025-08-11,02:37:30.000,223,11043743,4565,0,1754879849,13224.185170129997,31317.764021790004,53406.72725736 2025-08-11,02:37:31.000,223,11043760,4285,0,1754879850,13224.138015960001,32240.58677748,53406.72027024 2025-08-11,02:37:32.000,223,11043787,4925,0,1754879851,13224.104334409996,26703.953355930003,53406.82507704 2025-08-11,02:37:33.000,223,11043769,4645,0,1754879852,13224.05718024,27626.74086597,53406.75520584001 2025-08-11,02:37:34.000,223,11043808,4165,0,1754879853,13223.97634452,25781.151747630007,53406.76918008 2025-08-11,02:37:35.000,223,11043815,4845,0,1754879854,13223.882036179995,24397.062121259994,53406.741231600005 2025-08-11,02:37:36.000,223,11043776,4325,0,1754879855,13223.821409389995,28088.23330881,53406.80411568001 2025-08-11,02:37:37.000,223,11043773,4725,0,1754879856,13223.760782599995,32240.74890747,53406.762192960006 2025-08-11,02:37:38.000,223,11043720,4205,0,1754879857,13223.72710104999,32702.163809880003,53406.74821872 2025-08-11,02:37:39.000,223,11043823,4885,0,1754879858,13223.679946879995,31779.411545490002,53406.692321760005 2025-08-11,02:37:40.000,223,11043840,4205,0,1754879859,13223.58563853999,31779.467938529997,53406.69930888 2025-08-11,02:37:41.000,223,11043815,4725,0,1754879860,13223.54522067999,23013.07823184,53406.65039904 2025-08-11,02:37:42.000,223,11043789,4885,0,1754879861,13223.471121269999,27165.62907615,53406.6713604 2025-08-11,02:37:43.000,223,11043813,4685,0,1754879862,13223.397021859993,32702.318890740004,53406.62943768 2025-08-11,02:37:44.000,223,11043766,4405,0,1754879863,13223.370076619998,32240.988577890006,53406.66437328001 2025-08-11,02:37:45.000,223,11043774,4445,0,1754879864,13223.336395069993,30856.84960761,53406.61546344001 2025-08-11,02:37:46.000,223,11043777,4885,0,1754879865,13223.275768279993,30395.54749128,53406.65738616 2025-08-11,02:37:47.000,223,11043826,4325,0,1754879866,13223.255559349993,27165.875795700005,53406.6713604 2025-08-11,02:37:48.000,223,11043754,4325,0,1754879867,13223.295977209993,28550.042962499996,53406.622450560004 2025-08-11,02:37:49.000,223,11043788,4205,0,1754879868,13223.309449829998,27627.332992890006,53406.68533464001 2025-08-11,02:37:50.000,223,11043765,4805,0,1754879869,13223.329658759998,29472.964406009996,53406.65039904 2025-08-11,02:37:51.000,223,11043816,4245,0,1754879870,13223.295977209993,29934.477996240006,53406.66437328001 2025-08-11,02:37:52.000,223,11043665,4805,0,1754879871,13223.336395069993,30857.32894845,53406.69930888 2025-08-11,02:37:53.000,223,11043785,4605,0,1754879872,13223.329658759998,30857.399439750006,53406.692321760005 2025-08-11,02:37:54.000,223,11043743,4965,0,1754879873,13223.316186139993,30857.413538010005,53406.68533464001 2025-08-11,02:37:55.000,223,11043771,4965,0,1754879874,13223.322922449988,24859.40750883,53406.83905128 2025-08-11,02:37:56.000,223,11043786,4405,0,1754879875,13223.349867689998,28550.571647250006,53406.762192960006 2025-08-11,02:37:57.000,223,11043784,4325,0,1754879876,13223.370076619998,32241.827424360003,53406.790141440004 2025-08-11,02:37:58.000,223,11043744,4285,0,1754879877,13223.363340309988,31319.032865190005,53406.78315432001 2025-08-11,02:37:59.000,223,11043753,4725,0,1754879878,13223.397021859993,30857.730748860005,53406.79712856 2025-08-11,02:38:00.000,223,11043790,3485,0,1754879879,13223.397021859993,26243.842542569997,53406.80411568001 2025-08-11,02:38:01.000,223,11043778,4325,0,1754879880,13223.403758169989,30396.407485140007,53406.83905128 2025-08-11,02:38:02.000,223,11043815,4525,0,1754879881,13223.444176029989,25321.132572960007,53406.860012640005 2025-08-11,02:38:03.000,223,11043766,3965,0,1754879882,13223.457648649994,29473.760957699997,53406.89494824 2025-08-11,02:38:04.000,223,11043824,4285,0,1754879883,13223.437439719994,33626.332949400006,53406.89494824 2025-08-11,02:38:05.000,223,11043782,4405,0,1754879884,13223.491330199999,27166.820379120007,53406.88097400001 2025-08-11,02:38:06.000,223,11043770,4245,0,1754879885,13223.491330199999,33165.009685679994,53406.86699976 2025-08-11,02:38:07.000,223,11043781,4645,0,1754879886,13223.484593889989,27628.242330659996,53406.89494824 2025-08-11,02:38:08.000,223,11043786,4445,0,1754879887,13223.504802819989,27628.256428919995,53406.95084520001 2025-08-11,02:38:09.000,223,11043799,4845,0,1754879888,13223.511539129999,29473.852596390003,53406.99276792 2025-08-11,02:38:10.000,223,11043806,4445,0,1754879889,13223.525011749989,28089.67133133,53407.03469064 2025-08-11,02:38:11.000,223,11043821,4965,0,1754879890,13223.504802819989,26244.103360380002,53406.99975504001 2025-08-11,02:38:12.000,223,11043788,4365,0,1754879891,13223.444176029989,30858.132549269998,53407.03469064 2025-08-11,02:38:13.000,223,11043798,4445,0,1754879892,13223.397021859993,30858.153696659996,53407.04167776 2025-08-11,02:38:14.000,223,11043827,4765,0,1754879893,13223.423967099989,29935.450776180005,53407.09058760001 2025-08-11,02:38:15.000,223,11043776,4285,0,1754879894,13223.363340309988,30396.858629459995,53407.06962624001 2025-08-11,02:38:16.000,223,11043824,4205,0,1754879895,13223.349867689998,29012.712610050003,53407.08360048 2025-08-11,02:38:17.000,223,11043843,4765,0,1754879896,13223.295977209993,26705.75793321,53407.08360048 2025-08-11,02:38:18.000,223,11043778,4285,0,1754879897,13223.255559349993,25782.99157056,53407.10456184 2025-08-11,02:38:19.000,223,11043790,4405,0,1754879898,13223.221877800002,30397.048955970007,53407.146484560006 2025-08-11,02:38:20.000,223,11043782,4365,0,1754879899,13223.161251010002,25783.097307510005,53407.13251032 2025-08-11,02:38:21.000,223,11043842,4405,0,1754879900,13223.127569459997,26706.018751020005,53407.11853608001 2025-08-11,02:38:22.000,223,11043782,4645,0,1754879901,13223.073678979992,29474.487018090003,53407.16744592001 2025-08-11,02:38:23.000,223,11043821,4765,0,1754879902,13223.033261119992,27167.497095600003,53407.18142016 2025-08-11,02:38:24.000,223,11043802,4285,0,1754879903,13223.019788500002,27167.574636029996,53407.18840728001 2025-08-11,02:38:25.000,223,11043778,4285,0,1754879904,13222.972634329992,23476.417546740005,53407.18142016 2025-08-11,02:38:26.000,223,11043864,4325,0,1754879905,13222.938952780001,25322.070107249994,53407.25129136 2025-08-11,02:38:27.000,223,11043826,4125,0,1754879906,13222.905271229996,27167.743815149995,53407.23731712001 2025-08-11,02:38:28.000,223,11043843,4805,0,1754879907,13222.851380749991,31781.85054447,53407.195394400005 2025-08-11,02:38:29.000,223,11043784,4285,0,1754879908,13222.885062299996,27167.87069949,53407.23033 2025-08-11,02:38:30.000,223,11043800,4485,0,1754879909,13222.891798609991,32243.342987309996,53407.21635576001 2025-08-11,02:38:31.000,223,11043842,4445,0,1754879910,13222.844644439996,30859.105329209997,53407.25129136 2025-08-11,02:38:32.000,223,11043789,4845,0,1754879911,13222.83790813,30397.789114619998,53407.244304240005 2025-08-11,02:38:33.000,223,11043690,4205,0,1754879912,13222.864853369996,30397.803212879997,53407.293214080004 2025-08-11,02:38:34.000,223,11043817,5005,0,1754879913,13222.891798609991,30859.267459199997,53407.244304240005 2025-08-11,02:38:35.000,223,11043807,5005,0,1754879914,13222.878325990001,29475.128488920003,53407.27923984 2025-08-11,02:38:36.000,223,11043819,5125,0,1754879915,13222.932216469992,34550.57962935,53407.3002012 2025-08-11,02:38:37.000,223,11043785,4805,0,1754879916,13222.952425399992,34089.1788252,53407.27923984 2025-08-11,02:38:38.000,223,11043824,4325,0,1754879917,13222.952425399992,31782.111362280004,53407.3700724 2025-08-11,02:38:39.000,223,11043847,5205,0,1754879918,13222.979370640001,29936.557489590006,53407.34911104 2025-08-11,02:38:40.000,223,11043814,4365,0,1754879919,13222.999579570002,28552.305733229994,53407.32814968 2025-08-11,02:38:41.000,223,11043769,4925,0,1754879920,13223.026524809997,28090.92607647,53407.38404664001 2025-08-11,02:38:42.000,223,11043799,4765,0,1754879921,13223.066942669997,28552.340978880005,53407.3700724 2025-08-11,02:38:43.000,223,11043804,4365,0,1754879922,13223.107360529997,30859.295655719994,53407.34911104 2025-08-11,02:38:44.000,223,11043812,4205,0,1754879923,13223.141042080002,33627.799168440004,53407.3700724 2025-08-11,02:38:45.000,223,11043788,4325,0,1754879924,13223.127569459997,25783.915006590003,53407.34212392 2025-08-11,02:38:46.000,223,11043807,4685,0,1754879925,13223.188196249997,28090.961322119998,53407.35609816001 2025-08-11,02:38:47.000,223,11043778,3965,0,1754879926,13223.201668870002,33627.84851235,53407.38404664001 2025-08-11,02:38:48.000,223,11043788,4165,0,1754879927,13223.242086730002,29936.62093176,53407.40500800001 2025-08-11,02:38:49.000,223,11043807,5044,0,1754879928,13223.329658759998,33627.83441409,53407.39103376 2025-08-11,02:38:50.000,223,11043818,4365,0,1754879929,13223.363340309988,29013.8757165,53407.4399436 2025-08-11,02:38:51.000,223,11043800,4325,0,1754879930,13223.437439719994,29013.84751998,53407.48885344 2025-08-11,02:38:52.000,223,11043792,4405,0,1754879931,13223.471121269999,29475.3117663,53407.43295648001 2025-08-11,02:38:53.000,223,11043813,4445,0,1754879932,13223.511539129999,31782.386278349994,53407.50282768001 2025-08-11,02:38:54.000,223,11043817,4685,0,1754879933,13223.578902229994,31321.048916369997,53407.45391784001 2025-08-11,02:38:55.000,223,11043792,4245,0,1754879934,13223.592374849999,32243.899868580003,53407.47487920001 2025-08-11,02:38:56.000,223,11043799,4965,0,1754879935,13223.65300164,28552.637042340008,53407.460904960004 2025-08-11,02:38:57.000,223,11043824,3405,0,1754879936,13223.679946879995,31321.084162019994,53407.45391784001 2025-08-11,02:38:58.000,223,11043823,3725,0,1754879937,13223.67321057,25784.211070050005,53407.579686000005 2025-08-11,02:38:59.000,223,11043801,4685,0,1754879938,13223.700155809995,25784.218119180005,53407.55872464 2025-08-11,02:39:00.000,223,11043830,4365,0,1754879939,13223.720364739995,29014.157681700002,53407.579686000005 2025-08-11,02:39:01.000,223,11043779,4965,0,1754879940,13223.74730997999,35473.916971529994,53407.63558296 2025-08-11,02:39:02.000,223,11043817,4885,0,1754879941,13223.79446415,27168.561514229994,53407.64257008001 2025-08-11,02:39:03.000,223,11043821,3845,0,1754879942,13223.83488201,27630.039858810007,53407.6844928 2025-08-11,02:39:04.000,223,11043806,4125,0,1754879943,13223.841618319995,25323.071083710005,53407.70545416 2025-08-11,02:39:05.000,223,11043853,4805,0,1754879944,13223.87529987,24861.620935650004,53407.78231248 2025-08-11,02:39:06.000,223,11043802,3765,0,1754879945,13223.86856355999,26245.87269201,53407.76833824001 2025-08-11,02:39:07.000,223,11043805,4445,0,1754879946,13223.922454039996,29937.177813029994,53407.80327384 2025-08-11,02:39:08.000,223,11043804,4325,0,1754879947,13223.95613559,30398.606813699997,53407.85917080001 2025-08-11,02:39:09.000,223,11043826,4365,0,1754879948,13224.003289759996,34551.298640609995,53407.817248080006 2025-08-11,02:39:10.000,223,11043794,4285,0,1754879949,13224.043707619996,26707.37218398,53407.85218368 2025-08-11,02:39:11.000,223,11043807,4725,0,1754879950,13224.117807030001,32244.25232508,53407.90109352 2025-08-11,02:39:12.000,223,11043795,3924,0,1754879951,13224.185170129997,30398.599764569997,53407.85917080001 2025-08-11,02:39:13.000,223,11043780,4325,0,1754879952,13224.313160019992,28552.975400580006,53407.90808064001 2025-08-11,02:39:14.000,223,11043784,4004,0,1754879953,13224.407468359997,31782.80922615,53407.915067760005 2025-08-11,02:39:15.000,223,11043797,4725,0,1754879954,13224.488304079998,28552.961302320007,53407.97795184001 2025-08-11,02:39:16.000,223,11043799,4885,0,1754879955,13224.609557659998,33166.94819643001,53408.06179728 2025-08-11,02:39:17.000,223,11043808,4325,0,1754879956,13224.710602309999,30398.55042066,53408.11769424 2025-08-11,02:39:18.000,223,11043824,4485,0,1754879957,13224.83185589,29937.25535346,53408.10372000001 2025-08-11,02:39:19.000,223,11043819,3804,0,1754879958,13224.89248268,34089.86259081001,53408.152629840006 2025-08-11,02:39:20.000,223,11043813,4645,0,1754879959,13225.00699994999,27168.765939000004,53408.201539680005 2025-08-11,02:39:21.000,223,11043811,4805,0,1754879960,13225.07436305,31782.929061360002,53408.22948816 2025-08-11,02:39:22.000,223,11043812,4125,0,1754879961,13225.14846245999,28091.652136859993,53408.29237224001 2025-08-11,02:39:23.000,223,11043840,4485,0,1754879962,13225.229298179991,32244.40035681,53408.299359360004 2025-08-11,02:39:24.000,223,11043767,4925,0,1754879963,13225.283188659996,28553.20802187,53408.33429496 2025-08-11,02:39:25.000,223,11043824,4525,0,1754879964,13225.330342829991,28553.222120129998,53408.28538512 2025-08-11,02:39:26.000,223,11043782,4125,0,1754879965,13225.350551759992,30860.261386529994,53408.34128208001 2025-08-11,02:39:27.000,223,11043823,4685,0,1754879966,13225.377497000001,32706.05492964,53408.418140400005 2025-08-11,02:39:28.000,223,11043772,4405,0,1754879967,13225.384233309996,28553.384250119998,53408.43211464001 2025-08-11,02:39:29.000,223,11043802,4805,0,1754879968,13225.370760689992,31783.28151786,53408.47403736 2025-08-11,02:39:30.000,223,11043819,4965,0,1754879969,13225.417914860001,29937.650104739994,53408.54390856 2025-08-11,02:39:31.000,223,11043825,4845,0,1754879970,13225.431387479992,33167.568519869994,53408.64871536001 2025-08-11,02:39:32.000,223,11043824,4285,0,1754879971,13225.438123790002,27169.28052549,53408.62076688 2025-08-11,02:39:33.000,223,11043836,4365,0,1754879972,13225.431387479992,24400.882749719996,53408.704612320005 2025-08-11,02:39:34.000,223,11043813,4685,0,1754879973,13225.424651169997,25323.627964979998,53408.69063808 2025-08-11,02:39:35.000,223,11043827,4765,0,1754879974,13225.417914860001,30399.22713714,53408.59980552001 2025-08-11,02:39:36.000,223,11043831,4605,0,1754879975,13225.417914860001,34551.982406220006,53408.704612320005 2025-08-11,02:39:37.000,223,11043813,4965,0,1754879976,13225.444860099997,30860.705481719997,53408.69762520001 2025-08-11,02:39:38.000,223,11043810,4405,0,1754879977,13225.458332720002,25785.162702600006,53408.7325608 2025-08-11,02:39:39.000,223,11043798,4205,0,1754879978,13225.532432129992,27169.421508090003,53408.74653504001 2025-08-11,02:39:40.000,223,11043817,3885,0,1754879979,13225.572849989992,33167.79409203,53408.78147064 2025-08-11,02:39:41.000,223,11043823,4805,0,1754879980,13225.599795230002,30399.346972350002,53408.71858656 2025-08-11,02:39:42.000,223,11043782,4245,0,1754879981,13225.613267849993,29476.531265790007,53408.77448352001 2025-08-11,02:39:43.000,223,11043824,4485,0,1754879982,13225.660422020002,29476.496020139995,53408.78147064 2025-08-11,02:39:44.000,223,11043794,3444,0,1754879983,13225.673894639993,29015.109314250003,53408.8373676 2025-08-11,02:39:45.000,223,11043808,4485,0,1754879984,13225.714312499993,29015.109314250003,53408.79544488001 2025-08-11,02:39:46.000,223,11043797,3885,0,1754879985,13225.747994049998,29937.946168199996,53408.83038048 2025-08-11,02:39:47.000,223,11043855,4525,0,1754879986,13225.774939289993,32245.013631120004,53408.85832896 2025-08-11,02:39:48.000,223,11043813,4445,0,1754879987,13225.788411909998,32706.463779180005,53408.872303200005 2025-08-11,02:39:49.000,223,11043779,4805,0,1754879988,13225.828829769998,31783.697416530005,53408.87929032 2025-08-11,02:39:50.000,223,11043853,4725,0,1754879989,13225.822093459989,30399.459758430006,53408.83038048 2025-08-11,02:39:51.000,223,11043846,4445,0,1754879990,13225.828829769998,29476.679297519993,53408.94916152 2025-08-11,02:39:52.000,223,11043799,4805,0,1754879991,13225.849038699998,28553.83539444,53408.87929032 2025-08-11,02:39:53.000,223,11043835,4765,0,1754879992,13225.869247629998,30399.459758430006,53408.88627744 2025-08-11,02:39:54.000,223,11043820,4405,0,1754879993,13225.902929179989,31783.718563920003,53408.90025168 2025-08-11,02:39:55.000,223,11043805,5005,0,1754879994,13225.889456559999,26708.239226970007,53408.96313576001 2025-08-11,02:39:56.000,223,11043826,3485,0,1754879995,13225.869247629998,27169.710522420006,53408.85832896 2025-08-11,02:39:57.000,223,11043808,3605,0,1754879996,13225.889456559999,32706.759842640007,53408.9072388 2025-08-11,02:39:58.000,223,11043859,4685,0,1754879997,13225.869247629998,29476.869624030005,53408.921213040005 2025-08-11,02:39:59.000,223,11043846,4485,0,1754879998,13225.936610729994,28554.103261380005,53408.95614864 2025-08-11,02:40:00.000,223,11043819,4765,0,1754879999,13225.909665489999,31784.014627380006,53409.01204560001 2025-08-11,02:40:01.000,223,11043788,4245,0,1754880000,13225.929874419999,29015.588655090003,53409.01204560001 2025-08-11,02:40:02.000,223,11043790,4645,0,1754880001,13226.02418275999,31784.106266069997,53408.991084240006 2025-08-11,02:40:03.000,223,11043794,3565,0,1754880002,13226.06460061999,29938.488951210005,53409.01204560001 2025-08-11,02:40:04.000,223,11043810,4565,0,1754880003,13226.10501847999,33629.7870231,53409.02601984 2025-08-11,02:40:05.000,223,11043799,4565,0,1754880004,13226.13196372,23478.609826169995,53409.00505848 2025-08-11,02:40:06.000,223,11043779,5005,0,1754880005,13226.16564526999,29015.595704220003,53409.00505848 2025-08-11,02:40:07.000,223,11043740,4285,0,1754880006,13226.179117889995,29477.09519619,53409.06794256 2025-08-11,02:40:08.000,223,11043790,4245,0,1754880007,13226.20606312999,28092.829341570003,53409.10986528001 2025-08-11,02:40:09.000,223,11043802,4405,0,1754880008,13226.20606312999,31322.860542780007,53409.07492968 2025-08-11,02:40:10.000,223,11043800,4325,0,1754880009,13226.20606312999,25785.88876299,53409.158775120006 2025-08-11,02:40:11.000,223,11043790,4405,0,1754880010,13226.17238158,27631.625913059994,53409.22864632001 2025-08-11,02:40:12.000,223,11043819,4605,0,1754880011,13226.19259051,33168.61179111,53409.23563344 2025-08-11,02:40:13.000,223,11043839,4725,0,1754880012,13226.16564526999,31784.423476919997,53409.207684960005 2025-08-11,02:40:14.000,223,11043840,4365,0,1754880013,13226.179117889995,26247.529237559997,53409.27056904001 2025-08-11,02:40:15.000,223,11043796,4325,0,1754880014,13226.16564526999,31323.149557109995,53409.2216592 2025-08-11,02:40:16.000,223,11043801,3924,0,1754880015,13226.138700029995,27631.89378,53409.27056904001 2025-08-11,02:40:17.000,223,11043847,4765,0,1754880016,13226.118491099995,32707.556394330008,53409.27755616001 2025-08-11,02:40:18.000,223,11043852,4285,0,1754880017,13226.11175479,31323.353981880005,53409.35441448 2025-08-11,02:40:19.000,223,11043800,4405,0,1754880018,13226.12522740999,29939.144520300004,53409.326466000006 2025-08-11,02:40:20.000,223,11043781,4725,0,1754880019,13226.13196372,36398.98135056,53409.35441448 2025-08-11,02:40:21.000,223,11043733,5005,0,1754880020,13226.219535749995,24402.151593119997,53409.33345312 2025-08-11,02:40:22.000,223,11043773,4725,0,1754880021,13226.2532173,29016.385206780004,53409.375375840005 2025-08-11,02:40:23.000,223,11043769,5044,0,1754880022,13226.32731670999,30862.073012940004,53409.39633720001 2025-08-11,02:40:24.000,223,11043765,4965,0,1754880023,13226.37447088,31323.523161000005,53409.41031144 2025-08-11,02:40:25.000,223,11043768,4445,0,1754880024,13226.441833979996,30400.679257919997,53409.424285680005 2025-08-11,02:40:26.000,223,11043757,4845,0,1754880025,13226.509197079991,26247.916939710005,53409.501144 2025-08-11,02:40:27.000,223,11043798,3525,0,1754880026,13226.569823869992,31785.008554710002,53409.50813112 2025-08-11,02:40:28.000,223,11043769,4765,0,1754880027,13226.664132209997,26709.4446282,53409.58498944001 2025-08-11,02:40:29.000,223,11043819,4965,0,1754880028,13226.758440550002,30400.869584429995,53409.5710152 2025-08-11,02:40:30.000,223,11043798,4285,0,1754880029,13226.852748889993,32707.929998220003,53409.58498944001 2025-08-11,02:40:31.000,223,11043765,4965,0,1754880030,13226.933584609993,23940.969312,53409.61992504 2025-08-11,02:40:32.000,223,11043808,4485,0,1754880031,13227.021156639988,28555.231122180005,53409.710757600005 2025-08-11,02:40:33.000,223,11043818,3325,0,1754880032,13227.088519739998,26709.5856108,53409.73171896001 2025-08-11,02:40:34.000,223,11043771,3845,0,1754880033,13227.155882839994,30400.95417399,53409.77364168001 2025-08-11,02:40:35.000,223,11043810,4485,0,1754880034,13227.18282807999,27632.50705431,53409.808577280004 2025-08-11,02:40:36.000,223,11043818,4605,0,1754880035,13227.216509629994,28555.386203040005,53409.829538640006 2025-08-11,02:40:37.000,223,11043803,3845,0,1754880036,13227.27040011,29478.307646550005,53409.86447424 2025-08-11,02:40:38.000,223,11043821,4205,0,1754880037,13227.297345349994,28094.14752888,53409.96928104001 2025-08-11,02:40:39.000,223,11043797,3924,0,1754880038,13227.3310269,29016.963235439995,53409.92037120001 2025-08-11,02:40:40.000,223,11043807,4685,0,1754880039,13227.378181069995,23479.963259130003,53409.96229392 2025-08-11,02:40:41.000,223,11043733,4805,0,1754880040,13227.41186262,25787.171704649998,53409.96928104001 2025-08-11,02:40:42.000,223,11043787,4885,0,1754880041,13227.40512630999,31324.263319649996,53410.03216512 2025-08-11,02:40:43.000,223,11043810,4485,0,1754880042,13227.47248941,29017.202905860002,53410.0601136 2025-08-11,02:40:44.000,223,11043830,3485,0,1754880043,13227.51290727,30401.46876048,53410.164920400006 2025-08-11,02:40:45.000,223,11043800,4365,0,1754880044,13227.54658881999,33170.07096102,53410.24876584 2025-08-11,02:40:46.000,223,11043793,4445,0,1754880045,13227.56679774999,26710.191835980004,53410.199856 2025-08-11,02:40:47.000,223,11043789,4965,0,1754880046,13227.620688229996,25325.911883099994,53410.29068856 2025-08-11,02:40:48.000,223,11043799,3765,0,1754880047,13227.647633469991,29940.215988059994,53410.29068856 2025-08-11,02:40:49.000,223,11043775,4045,0,1754880048,13227.714996570001,28555.93603518,53410.34658552 2025-08-11,02:40:50.000,223,11043779,4004,0,1754880049,13227.748678119991,31324.559383109998,53410.430430960005 2025-08-11,02:40:51.000,223,11043815,4845,0,1754880050,13227.836250150001,29940.32172501,53410.332611280006 2025-08-11,02:40:52.000,223,11043796,4405,0,1754880051,13227.883404319997,28094.676213629995,53410.40248248001 2025-08-11,02:40:53.000,223,11043767,4805,0,1754880052,13228.004657899997,33631.788976020005,53410.47235368001 2025-08-11,02:40:54.000,223,11043738,4245,0,1754880053,13228.112438859993,30401.863511760006,53410.52825064 2025-08-11,02:40:55.000,223,11043761,3605,0,1754880054,13228.152856719993,29017.597657139995,53410.598121840005 2025-08-11,02:40:56.000,223,11043773,5165,0,1754880055,13228.253901369993,28556.210951250003,53410.647031680004 2025-08-11,02:40:57.000,223,11043760,4445,0,1754880056,13228.348209709999,29940.575493690005,53410.69594152 2025-08-11,02:40:58.000,223,11043769,3965,0,1754880057,13228.44251804999,31324.918888739994,53410.72389 2025-08-11,02:40:59.000,223,11043729,3885,0,1754880058,13228.536826389995,31786.453626360002,53410.765812720005 2025-08-11,02:41:00.000,223,11043778,4365,0,1754880059,13228.57050794,29940.822213239997,53410.82869680001 2025-08-11,02:41:01.000,223,11043804,4525,0,1754880060,13228.637871039995,29940.864508020008,53410.82170968 2025-08-11,02:41:02.000,223,11043748,3804,0,1754880061,13228.718706759995,30863.771853269995,53410.94049072 2025-08-11,02:41:03.000,223,11043787,4965,0,1754880062,13228.74565199999,31325.285443500004,53410.982413440004 2025-08-11,02:41:04.000,223,11043768,3565,0,1754880063,13228.78606985999,32709.692280720003,53410.95446496001 2025-08-11,02:41:05.000,223,11043729,3924,0,1754880064,13228.860169269996,27634.008518999995,53411.0383104 2025-08-11,02:41:06.000,223,11043581,4925,0,1754880065,13228.934268680001,33171.25521485999,53411.052284640005 2025-08-11,02:41:07.000,223,11043753,4845,0,1754880066,13228.934268680001,26711.298549390005,53411.01036192 2025-08-11,02:41:08.000,223,11043784,4565,0,1754880067,13228.994895470001,30864.399225839996,53411.09420736001 2025-08-11,02:41:09.000,223,11043769,4885,0,1754880068,13229.068994879992,32248.806063059994,53411.150104320004 2025-08-11,02:41:10.000,223,11043748,4285,0,1754880069,13229.095940120002,29941.717452750003,53411.21298840001 2025-08-11,02:41:11.000,223,11043755,4845,0,1754880070,13229.156566910002,32248.947045659996,53411.219975520005 2025-08-11,02:41:12.000,223,11043753,4805,0,1754880071,13229.190248459992,26711.806086750003,53411.29683384 2025-08-11,02:41:13.000,223,11043708,4245,0,1754880072,13229.257611560002,32249.095077389997,53411.338756560006 2025-08-11,02:41:14.000,223,11043764,4004,0,1754880073,13229.311502039993,32249.243109119998,53411.436576240005 2025-08-11,02:41:15.000,223,11043771,4325,0,1754880074,13229.338447280003,33633.64289721,53411.40862776001 2025-08-11,02:41:16.000,223,11043792,4405,0,1754880075,13229.419282999988,29942.23203924,53411.422602 2025-08-11,02:41:17.000,223,11043739,4685,0,1754880076,13229.412546689993,27173.714428260006,53411.51343456 2025-08-11,02:41:18.000,223,11043735,3845,0,1754880077,13229.452964549993,26712.384115409994,53411.57631864001 2025-08-11,02:41:19.000,223,11043757,4885,0,1754880078,13229.513591339994,29019.656003099997,53411.6322156 2025-08-11,02:41:20.000,223,11043781,4925,0,1754880079,13229.513591339994,30404.02759467,53411.64618984001 2025-08-11,02:41:21.000,223,11043792,4125,0,1754880080,13229.634844919994,28096.981279140004,53411.70907392 2025-08-11,02:41:22.000,223,11043699,4765,0,1754880081,13229.66179015999,38248.644866040006,53411.74400952001 2025-08-11,02:41:23.000,223,11043757,3804,0,1754880082,13229.72915326,27174.25721127,53411.75099664 2025-08-11,02:41:24.000,223,11043755,3765,0,1754880083,13229.756098499995,29020.135343939997,53411.785932239996 2025-08-11,02:41:25.000,223,11043764,3444,0,1754880084,13229.816725289995,27174.454586909997,53411.76497088001 2025-08-11,02:41:26.000,223,11043795,4965,0,1754880085,13229.836934219995,27174.553274730002,53411.86279056001 2025-08-11,02:41:27.000,223,11043767,4685,0,1754880086,13229.857143149995,31327.58345988,53411.90471328 2025-08-11,02:41:28.000,223,11043746,4285,0,1754880087,13229.91103363,25328.943008999995,53411.946636 2025-08-11,02:41:29.000,223,11043785,4685,0,1754880088,13229.92450624999,32250.709328159995,53411.93266176001 2025-08-11,02:41:30.000,223,11043787,3845,0,1754880089,13229.937978869995,28559.256175410002,53411.96759736 2025-08-11,02:41:31.000,223,11043741,4805,0,1754880090,13230.01207828,32250.913752930006,53412.058429920005 2025-08-11,02:41:32.000,223,11043761,4605,0,1754880091,13230.02555089999,25329.38710419,53412.121313999996 2025-08-11,02:41:33.000,223,11043786,4485,0,1754880092,13230.079441379996,21176.455606860007,53412.21214656 2025-08-11,02:41:34.000,223,11043736,4365,0,1754880093,13230.065968759991,28098.172582109997,53412.16323672 2025-08-11,02:41:35.000,223,11043795,4805,0,1754880094,13230.106386619991,28098.278319060002,53412.1911852 2025-08-11,02:41:36.000,223,11043754,4445,0,1754880095,13230.119859239996,30405.59955066,53412.29599200001 2025-08-11,02:41:37.000,223,11043821,4004,0,1754880096,13230.153540790001,29944.30448346,53412.30996624 2025-08-11,02:41:38.000,223,11043790,4245,0,1754880097,13230.214167580001,32713.07586312,53412.35887608 2025-08-11,02:41:39.000,223,11043764,4565,0,1754880098,13230.214167580001,28560.144365789994,53412.38682456001 2025-08-11,02:41:40.000,223,11043755,4685,0,1754880099,13230.241112819996,29944.6428417,53412.41477304001 2025-08-11,02:41:41.000,223,11043763,4885,0,1754880100,13230.268058059992,32251.93587678,53412.47765712 2025-08-11,02:41:42.000,223,11043778,4485,0,1754880101,13230.308475919992,30406.212824970004,53412.48464424001 2025-08-11,02:41:43.000,223,11043776,4405,0,1754880102,13230.335421160002,27637.63882095,53412.55451544001 2025-08-11,02:41:44.000,223,11043796,4365,0,1754880103,13230.422993189997,29022.003363390002,53412.561502560005 2025-08-11,02:41:45.000,223,11043848,4285,0,1754880104,13230.503828909998,30867.895594319998,53412.645348 2025-08-11,02:41:46.000,223,11043851,4765,0,1754880105,13230.571192009993,30867.966085620006,53412.610412400005 2025-08-11,02:41:47.000,223,11043816,4565,0,1754880106,13230.618346179988,29945.072838630003,53412.680283600006 2025-08-11,02:41:48.000,223,11043839,4645,0,1754880107,13230.685709279998,33636.73041615001,53412.73618056 2025-08-11,02:41:49.000,223,11043836,3525,0,1754880108,13230.739599759989,29945.227919490004,53412.77111616001 2025-08-11,02:41:50.000,223,11043835,4805,0,1754880109,13230.806962859999,27176.576375040007,53412.827013120004 2025-08-11,02:41:51.000,223,11043845,5044,0,1754880110,13230.827171789999,25792.27527477,53412.86194872 2025-08-11,02:41:52.000,223,11043780,4645,0,1754880111,13230.874325959994,29483.904655770006,53412.86194872 2025-08-11,02:41:53.000,223,11043857,4965,0,1754880112,13230.894534889994,34098.46252941,53412.9597684 2025-08-11,02:41:54.000,223,11043801,3804,0,1754880113,13230.934952749994,31329.782788440003,53412.97374264 2025-08-11,02:41:55.000,223,11043796,4485,0,1754880114,13230.98210691999,32252.781772379996,53413.05758808001 2025-08-11,02:41:56.000,223,11043800,4325,0,1754880115,13231.035997399995,28561.236980939997,53412.97374264 2025-08-11,02:41:57.000,223,11043853,5044,0,1754880116,13231.14377835999,27176.935880670004,53413.064575200005 2025-08-11,02:41:58.000,223,11043802,3245,0,1754880117,13231.177459909995,29945.728407720002,53413.05758808001 2025-08-11,02:41:59.000,223,11043837,5125,0,1754880118,13231.217877769996,28100.019454170004,53413.10649792001 2025-08-11,02:42:00.000,223,11043760,3685,0,1754880119,13231.26503193999,29022.954995940003,53413.162394880004 2025-08-11,02:42:01.000,223,11043839,4725,0,1754880120,13231.345867659991,28100.118141989995,53413.26021456 2025-08-11,02:42:02.000,223,11043743,3885,0,1754880121,13231.386285519991,32253.296358869993,53413.28816304 2025-08-11,02:42:03.000,223,11043812,4285,0,1754880122,13231.453648620001,29946.0526677,53413.30213728001 2025-08-11,02:42:04.000,223,11043702,4445,0,1754880123,13231.467121239992,28561.730420039996,53413.24624032 2025-08-11,02:42:05.000,223,11043799,4765,0,1754880124,13231.527748029992,28561.786813080005,53413.351047120006 2025-08-11,02:42:06.000,223,11043745,4965,0,1754880125,13231.561429579997,29946.271190729996,53413.378995600004 2025-08-11,02:42:07.000,223,11043814,4325,0,1754880126,13231.622056369997,25331.804955779997,53413.39296984001 2025-08-11,02:42:08.000,223,11043785,4765,0,1754880127,13231.635528990002,29485.018418310006,53413.40694408 2025-08-11,02:42:09.000,223,11043803,4885,0,1754880128,13231.702892089997,29485.046614830004,53413.51175088001 2025-08-11,02:42:10.000,223,11043815,4685,0,1754880129,13231.709628399993,26716.345726469997,53413.52572512 2025-08-11,02:42:11.000,223,11043756,4485,0,1754880130,13231.729837329993,29485.187597430006,53413.567647840006 2025-08-11,02:42:12.000,223,11043798,4365,0,1754880131,13231.696155780002,29485.272186989998,53413.567647840006 2025-08-11,02:42:13.000,223,11043798,4325,0,1754880132,13231.770255189993,28100.971086720005,53413.63751904001 2025-08-11,02:42:14.000,223,11043846,3485,0,1754880133,13231.837618289988,27639.598479089997,53413.64450616 2025-08-11,02:42:15.000,223,11043820,3645,0,1754880134,13231.844354599998,26255.269182300006,53413.6235448 2025-08-11,02:42:16.000,223,11043830,4325,0,1754880135,13231.864563529998,31792.86833466,53413.70739024001 2025-08-11,02:42:17.000,223,11043800,4685,0,1754880136,13231.925190319998,29485.695134790003,53413.75630008001 2025-08-11,02:42:18.000,223,11043849,4725,0,1754880137,13231.958871869989,32254.572251399994,53413.77027432 2025-08-11,02:42:19.000,223,11043726,3605,0,1754880138,13231.985817109999,29485.779724349995,53413.80520992001 2025-08-11,02:42:20.000,223,11043731,3885,0,1754880139,13232.019498659989,25794.157392480003,53413.87508112001 2025-08-11,02:42:21.000,223,11043780,5005,0,1754880140,13232.053180209994,30870.369838950006,53413.80520992001 2025-08-11,02:42:22.000,223,11043801,4645,0,1754880141,13232.08012544999,33177.66992316001,53413.854119760006 2025-08-11,02:42:23.000,223,11043830,4485,0,1754880142,13232.18117009999,31793.36882289,53413.92399096001 2025-08-11,02:42:24.000,223,11043795,4845,0,1754880143,13232.214851649995,33177.77566011,53413.92399096001 2025-08-11,02:42:25.000,223,11043822,4445,0,1754880144,13232.32936892,30409.074771750005,53413.9379652 2025-08-11,02:42:26.000,223,11043800,4365,0,1754880145,13232.34284153999,36408.074728260006,53413.98687504 2025-08-11,02:42:27.000,223,11043831,3965,0,1754880146,13232.416940949995,30409.13821392,53414.03578488 2025-08-11,02:42:28.000,223,11043836,4485,0,1754880147,13232.4506225,31793.615542440006,53414.0078364 2025-08-11,02:42:29.000,223,11043812,4325,0,1754880148,13232.53145822,32716.61452638,53414.06373336001 2025-08-11,02:42:30.000,223,11043834,3485,0,1754880149,13232.585348699991,34101.06365837999,53414.0777076 2025-08-11,02:42:31.000,223,11043849,4925,0,1754880150,13232.645975489992,26717.663913779994,53414.11264320001 2025-08-11,02:42:32.000,223,11043778,4325,0,1754880151,13232.740283829997,29947.962981930003,53414.1475788 2025-08-11,02:42:33.000,223,11043793,3924,0,1754880152,13232.780701689997,24410.413173480003,53414.119630320005 2025-08-11,02:42:34.000,223,11043818,4525,0,1754880153,13232.854801100002,29947.99117845,53414.16155304001 2025-08-11,02:42:35.000,223,11043815,4765,0,1754880154,13232.928900509993,27179.304388350007,53414.16155304001 2025-08-11,02:42:36.000,223,11043755,4845,0,1754880155,13233.029945159993,27640.761585540007,53414.2523856 2025-08-11,02:42:37.000,223,11043800,3444,0,1754880156,13233.050154089993,24410.60349999,53414.25937272001 2025-08-11,02:42:38.000,223,11043814,3485,0,1754880157,13233.117517189989,29486.773651680007,53414.26635984 2025-08-11,02:42:39.000,223,11043782,4485,0,1754880158,13233.137726119989,27641.00830509,53414.23142424001 2025-08-11,02:42:40.000,223,11043806,4525,0,1754880159,13233.245507079999,29025.436289699996,53414.34321816 2025-08-11,02:42:41.000,223,11043786,4405,0,1754880160,13233.285924939999,29948.46347016,53414.35020528001 2025-08-11,02:42:42.000,223,11043790,3845,0,1754880161,13233.29939755999,25795.292302410002,53414.32924392001 2025-08-11,02:42:43.000,223,11043803,4885,0,1754880162,13233.36676066,29948.590354500004,53414.36417952 2025-08-11,02:42:44.000,223,11043781,4885,0,1754880163,13233.40044220999,31332.954896940006,53414.39911512001 2025-08-11,02:42:45.000,223,11043804,3685,0,1754880164,13233.434123759995,25333.891498259996,53414.42706360001 2025-08-11,02:42:46.000,223,11043781,4805,0,1754880165,13233.46106899999,29487.090862530007,53414.392128 2025-08-11,02:42:47.000,223,11043803,4645,0,1754880166,13233.50148685999,36409.146196019996,53414.43405072 2025-08-11,02:42:48.000,223,11043838,3525,0,1754880167,13233.54190471999,27641.262073770005,53414.41308936 2025-08-11,02:42:49.000,223,11043739,5044,0,1754880168,13233.56884996,32256.003224789994,53414.406102240006 2025-08-11,02:42:50.000,223,11043837,3965,0,1754880169,13233.60253150999,25333.940842170006,53414.48296056 2025-08-11,02:42:51.000,223,11043823,4605,0,1754880170,13233.616004129995,29487.119059050005,53414.49693480001 2025-08-11,02:42:52.000,223,11043752,4285,0,1754880171,13233.64294936999,29948.576256240005,53414.53885752 2025-08-11,02:42:53.000,223,11043801,4925,0,1754880172,13233.64294936999,28102.775664,53414.48994768 2025-08-11,02:42:54.000,223,11043814,4405,0,1754880173,13233.656421989996,27641.262073770005,53414.46898632 2025-08-11,02:42:55.000,223,11043725,4805,0,1754880174,13233.636213059995,27179.776680060007,53414.4619992 2025-08-11,02:42:56.000,223,11043662,4485,0,1754880175,13233.66315829999,26718.298335479994,53414.503921920004 2025-08-11,02:42:57.000,223,11043757,4845,0,1754880176,13233.60926782,29948.667894929997,53414.49693480001 2025-08-11,02:42:58.000,223,11043800,4365,0,1754880177,13233.60253150999,29487.119059050005,53414.53885752 2025-08-11,02:42:59.000,223,11043764,3325,0,1754880178,13233.60253150999,31333.00424085,53414.48296056 2025-08-11,02:43:00.000,223,11043841,3845,0,1754880179,13233.60926782,29948.63264928,53414.48994768 2025-08-11,02:43:01.000,223,11043802,4525,0,1754880180,13233.60926782,29948.63969841,53414.44802496001 2025-08-11,02:43:02.000,223,11043814,3485,0,1754880181,13233.575586269995,29487.1543047,53414.503921920004 2025-08-11,02:43:03.000,223,11043785,4965,0,1754880182,13233.575586269995,30871.53999453,53414.48994768 2025-08-11,02:43:04.000,223,11043757,4165,0,1754880183,13233.54864103,29948.61855102,53414.49693480001 2025-08-11,02:43:05.000,223,11043769,4765,0,1754880184,13233.575586269995,27641.226828119994,53414.48994768 2025-08-11,02:43:06.000,223,11043791,3765,0,1754880185,13233.575586269995,29025.598419689995,53414.47597344001 2025-08-11,02:43:07.000,223,11043810,4325,0,1754880186,13233.535168409995,32717.347635900005,53414.4619992 2025-08-11,02:43:08.000,223,11043810,4485,0,1754880187,13233.5284321,28564.09892772,53414.47597344001 2025-08-11,02:43:09.000,223,11043794,3325,0,1754880188,13233.50822317,32255.841094799995,53414.42706360001 2025-08-11,02:43:10.000,223,11043762,4645,0,1754880189,13233.454332689995,30409.984109519995,53414.455012080005 2025-08-11,02:43:11.000,223,11043804,4485,0,1754880190,13233.44759638,29025.52792839,53414.41308936 2025-08-11,02:43:12.000,223,11043755,3885,0,1754880191,13233.40717852,31794.348651959997,53414.336231040004 2025-08-11,02:43:13.000,223,11043795,4845,0,1754880192,13233.393705899995,25333.785761310006,53414.31526968 2025-08-11,02:43:14.000,223,11043762,4645,0,1754880193,13233.33981541999,29948.541010589994,53414.32924392001 2025-08-11,02:43:15.000,223,11043732,3485,0,1754880194,13233.312870179994,28564.120075109997,53414.32924392001 2025-08-11,02:43:16.000,223,11043753,4925,0,1754880195,13233.306133869999,33178.88237352,53414.26635984 2025-08-11,02:43:17.000,223,11043722,4325,0,1754880196,13233.265716009999,23026.605512309994,53414.27334696 2025-08-11,02:43:18.000,223,11043769,3885,0,1754880197,13233.191616599994,29948.562157980006,53414.217450000004 2025-08-11,02:43:19.000,223,11043888,3485,0,1754880198,13233.151198739994,27641.247975510007,53414.20347576 2025-08-11,02:43:20.000,223,11043833,4965,0,1754880199,13233.171407669994,31794.46143804,53414.19648864 2025-08-11,02:43:21.000,223,11043783,3685,0,1754880200,13233.184880289999,30410.026404300006,53414.17552728 2025-08-11,02:43:22.000,223,11043762,4645,0,1754880201,13233.077099329988,28102.733369220005,53414.119630320005 2025-08-11,02:43:23.000,223,11043798,4045,0,1754880202,13233.063626709998,32255.996175659995,53414.049759120004 2025-08-11,02:43:24.000,223,11043820,4325,0,1754880203,13233.090571949993,30871.582289309998,53414.06373336001 2025-08-11,02:43:25.000,223,11043797,4765,0,1754880204,13233.050154089993,35024.85919401,53414.03578488 2025-08-11,02:43:26.000,223,11043795,4685,0,1754880205,13232.989527299993,35486.393931629995,53413.96591368 2025-08-11,02:43:27.000,223,11043777,3845,0,1754880206,13232.976054680003,23949.696134939993,53414.02879776 2025-08-11,02:43:28.000,223,11043812,4125,0,1754880207,13232.976054680003,31794.701108459994,53413.88905536 2025-08-11,02:43:29.000,223,11043814,3565,0,1754880208,13232.955845750002,30871.85720538,53413.868094 2025-08-11,02:43:30.000,223,11043831,3924,0,1754880209,13232.942373129998,31333.370795609997,53413.89604248001 2025-08-11,02:43:31.000,223,11043796,3485,0,1754880210,13232.881746339997,31794.842091059996,53413.81918416 2025-08-11,02:43:32.000,223,11043836,4125,0,1754880211,13232.922164199997,30410.512794270006,53413.87508112001 2025-08-11,02:43:33.000,223,11043878,4085,0,1754880212,13232.915427890002,26257.348675650006,53413.854119760006 2025-08-11,02:43:34.000,223,11043853,4605,0,1754880213,13232.901955269997,26718.87636414,53413.868094 2025-08-11,02:43:35.000,223,11043770,4205,0,1754880214,13232.928900509993,30410.639678609994,53413.81219704 2025-08-11,02:43:36.000,223,11043758,4325,0,1754880215,13232.922164199997,28564.782693329995,53413.854119760006 2025-08-11,02:43:37.000,223,11043817,4645,0,1754880216,13232.895218960002,28103.43828222,53413.784248560005 2025-08-11,02:43:38.000,223,11043854,3405,0,1754880217,13232.895218960002,31333.779645150003,53413.84014552 2025-08-11,02:43:39.000,223,11043768,3485,0,1754880218,13232.895218960002,32256.771579959997,53413.75630008001 2025-08-11,02:43:40.000,223,11043823,3685,0,1754880219,13232.875010030002,32718.278121059993,53413.72835160001 2025-08-11,02:43:41.000,223,11043833,4725,0,1754880220,13232.861537409997,31333.864234709996,53413.63751904001 2025-08-11,02:43:42.000,223,11043844,3444,0,1754880221,13232.915427890002,30410.956889459994,53413.693416 2025-08-11,02:43:43.000,223,11043799,4685,0,1754880222,13232.962582059998,29949.499692269994,53413.64450616 2025-08-11,02:43:44.000,223,11043820,3845,0,1754880223,13232.982790989998,30872.456381430005,53413.70040312 2025-08-11,02:43:45.000,223,11043799,4685,0,1754880224,13233.036681469988,29949.5772327,53413.60258344 2025-08-11,02:43:46.000,223,11043840,4325,0,1754880225,13233.070363019993,28103.706149160003,53413.67944176001 2025-08-11,02:43:47.000,223,11043787,4485,0,1754880226,13233.130989809993,30411.111970319995,53413.665467520004 2025-08-11,02:43:48.000,223,11043814,4285,0,1754880227,13233.151198739994,27642.347639789994,53413.64450616 2025-08-11,02:43:49.000,223,11043795,4805,0,1754880228,13233.198352909989,33180.031381709996,53413.60957056001 2025-08-11,02:43:50.000,223,11043819,4685,0,1754880229,13233.164671359998,24412.076768159997,53413.59559632 2025-08-11,02:43:51.000,223,11043772,4365,0,1754880230,13233.191616599994,33641.52382454999,53413.53969936001 2025-08-11,02:43:52.000,223,11043835,4845,0,1754880231,13233.272452319994,29488.28921463,53413.567647840006 2025-08-11,02:43:53.000,223,11043843,4925,0,1754880232,13233.34655173,24873.583309260008,53413.53969936001 2025-08-11,02:43:54.000,223,11043821,4645,0,1754880233,13233.353288039994,28103.868279150003,53413.567647840006 2025-08-11,02:43:55.000,223,11043793,4605,0,1754880234,13233.413914829995,29026.888410479994,53413.546686480004 2025-08-11,02:43:56.000,223,11043809,4805,0,1754880235,13233.42738745,25796.568194940002,53413.47681528 2025-08-11,02:43:57.000,223,11043843,4405,0,1754880236,13233.48127792999,31795.793723609997,53413.50476376 2025-08-11,02:43:58.000,223,11043825,4765,0,1754880237,13233.56211364999,29949.823952249993,53413.50476376 2025-08-11,02:43:59.000,223,11043846,3365,0,1754880238,13233.616004129995,28103.945819579996,53413.46284104 2025-08-11,02:44:00.000,223,11043846,3085,0,1754880239,13233.676630919996,29488.373804190007,53413.497776640004 2025-08-11,02:44:01.000,223,11043825,4885,0,1754880240,13233.737257709996,30872.780641410005,53413.51175088001 2025-08-11,02:44:02.000,223,11043830,3565,0,1754880241,13233.804620809991,26258.109981689995,53413.50476376 2025-08-11,02:44:03.000,223,11043834,4125,0,1754880242,13233.851774980001,29488.416098970003,53413.56066072001 2025-08-11,02:44:04.000,223,11043832,3325,0,1754880243,13233.878720219996,28565.473508070005,53413.53969936001 2025-08-11,02:44:05.000,223,11043822,3325,0,1754880244,13233.912401770001,28103.959917839995,53413.518738000006 2025-08-11,02:44:06.000,223,11043866,4245,0,1754880245,13233.973028560002,29026.853164829998,53413.52572512 2025-08-11,02:44:07.000,223,11043865,4685,0,1754880246,13233.986501179992,29488.324460279997,53413.5536736 2025-08-11,02:44:08.000,223,11043870,4205,0,1754880247,13234.040391659997,28103.88942654,53413.53969936001 2025-08-11,02:44:09.000,223,11043854,3285,0,1754880248,13234.114491070002,27642.382885440005,53413.5536736 2025-08-11,02:44:10.000,223,11043802,4205,0,1754880249,13234.141436309998,30411.175412490004,53413.5536736 2025-08-11,02:44:11.000,223,11043790,4525,0,1754880250,13234.195326790003,33641.45333325,53413.58162208 2025-08-11,02:44:12.000,223,11043798,4565,0,1754880251,13234.222272029998,33641.495628029996,53413.64450616 2025-08-11,02:44:13.000,223,11043820,3485,0,1754880252,13234.229008339993,26257.806869099993,53413.63751904001 2025-08-11,02:44:14.000,223,11043826,4325,0,1754880253,13234.242480959998,28103.74844394,53413.65848040001 2025-08-11,02:44:15.000,223,11043805,4645,0,1754880254,13234.242480959998,27642.248951970003,53413.67245464 2025-08-11,02:44:16.000,223,11043804,4205,0,1754880255,13234.249217269993,30411.06967554,53413.63053192 2025-08-11,02:44:17.000,223,11043780,3525,0,1754880256,13234.296371439988,32718.405005399996,53413.686428880006 2025-08-11,02:44:18.000,223,11043748,4125,0,1754880257,13234.289635129993,23950.351704030007,53413.60957056001 2025-08-11,02:44:19.000,223,11043850,4245,0,1754880258,13234.330052989993,30410.87934903,53413.57463496 2025-08-11,02:44:20.000,223,11043839,4685,0,1754880259,13234.356998229989,27180.552084359995,53413.567647840006 2025-08-11,02:44:21.000,223,11043778,4325,0,1754880260,13234.377207159989,23950.140230129997,53413.63053192 2025-08-11,02:44:22.000,223,11043829,4925,0,1754880261,13234.404152399999,29026.310381820003,53413.65149328 2025-08-11,02:44:23.000,223,11043798,3365,0,1754880262,13234.390679779994,29026.232841389996,53413.616557680005 2025-08-11,02:44:24.000,223,11043824,4285,0,1754880263,13234.404152399999,24411.428248199998,53413.59559632 2025-08-11,02:44:25.000,223,11043840,4445,0,1754880264,13234.451306569994,30871.977040590005,53413.63053192 2025-08-11,02:44:26.000,223,11043828,4205,0,1754880265,13234.451306569994,31794.842091059996,53413.57463496 2025-08-11,02:44:27.000,223,11043796,4165,0,1754880266,13234.444570259999,29487.408073380007,53413.60957056001 2025-08-11,02:44:28.000,223,11043811,4565,0,1754880267,13234.444570259999,33640.50874983,53413.60957056001 2025-08-11,02:44:29.000,223,11043841,4805,0,1754880268,13234.464779189999,29948.681993189995,53413.60258344 2025-08-11,02:44:30.000,223,11043830,4085,0,1754880269,13234.464779189999,29025.640714470006,53413.59559632 2025-08-11,02:44:31.000,223,11043789,5005,0,1754880270,13234.471515499994,31794.405045000007,53413.58860920001 2025-08-11,02:44:32.000,223,11043819,4004,0,1754880271,13234.49846073999,27641.14223856,53413.6235448 2025-08-11,02:44:33.000,223,11043828,4285,0,1754880272,13234.464779189999,26256.643762649997,53413.60957056001 2025-08-11,02:44:34.000,223,11043761,4445,0,1754880273,13234.458042879989,24410.709236940005,53413.5536736 2025-08-11,02:44:35.000,223,11043785,4845,0,1754880274,13234.431097639994,30871.265078459997,53413.53969936001 2025-08-11,02:44:36.000,223,11043811,4565,0,1754880275,13234.451306569994,26256.538025700007,53413.53271224 2025-08-11,02:44:37.000,223,11043776,3645,0,1754880276,13234.417625019989,30409.645751279997,53413.53271224 2025-08-11,02:44:38.000,223,11043782,4445,0,1754880277,13234.404152399999,32255.44634352,53413.49078952001 2025-08-11,02:44:39.000,223,11043799,4925,0,1754880278,13234.336789299989,27640.726339889996,53413.4838024 2025-08-11,02:44:40.000,223,11043818,4445,0,1754880279,13234.350261919993,31793.890458509995,53413.49078952001 2025-08-11,02:44:41.000,223,11043776,4565,0,1754880280,13234.309844059993,31332.419163059996,53413.46982816001 2025-08-11,02:44:42.000,223,11043818,4525,0,1754880281,13234.262689889998,34562.563150350004,53413.46982816001 2025-08-11,02:44:43.000,223,11043838,4325,0,1754880282,13234.269426199993,29024.92170321,53413.43489256 2025-08-11,02:44:44.000,223,11043834,4445,0,1754880283,13234.296371439988,31332.172443510004,53413.44187968001 2025-08-11,02:44:45.000,223,11043843,3804,0,1754880284,13234.269426199993,32255.107985280003,53413.497776640004 2025-08-11,02:44:46.000,223,11043840,3405,0,1754880285,13234.309844059993,28563.309425159998,53413.4838024 2025-08-11,02:44:47.000,223,11043785,3765,0,1754880286,13234.343525609998,33639.33154512,53413.46284104 2025-08-11,02:44:48.000,223,11043836,4445,0,1754880287,13234.363734539998,32254.896511379993,53413.448866800005 2025-08-11,02:44:49.000,223,11043815,4045,0,1754880288,13234.377207159989,27178.782752729996,53413.42790544 2025-08-11,02:44:50.000,223,11043683,4965,0,1754880289,13234.350261919993,30870.398035470003,53413.42790544 2025-08-11,02:44:51.000,223,11043804,4325,0,1754880290,13234.417625019989,30870.348691559993,53413.43489256 2025-08-11,02:44:52.000,223,11043808,4045,0,1754880291,13234.437833949989,31793.270135069994,53413.448866800005 2025-08-11,02:44:53.000,223,11043831,4685,0,1754880292,13234.471515499994,28101.612557550005,53413.42790544 2025-08-11,02:44:54.000,223,11043825,4885,0,1754880293,13234.458042879989,29947.50478848,53413.46982816001 2025-08-11,02:44:55.000,223,11043796,3205,0,1754880294,13234.505197049999,35023.533957570005,53413.42091832001 2025-08-11,02:44:56.000,223,11043830,4285,0,1754880295,13234.53887859999,30408.849199589997,53413.45585392 2025-08-11,02:44:57.000,223,11043844,4165,0,1754880296,13234.532142289994,30408.863297849995,53413.49078952001 2025-08-11,02:44:58.000,223,11043760,4165,0,1754880297,13234.57929645999,25332.820030500006,53413.50476376 2025-08-11,02:44:59.000,223,11043842,3444,0,1754880298,13234.572560149994,31331.763593969998,53413.497776640004 2025-08-11,02:45:00.000,223,11043841,4525,0,1754880299,13234.59950538999,33639.03548166,53413.4838024 2025-08-11,02:45:01.000,223,11043821,4045,0,1754880300,13234.58603277,33177.59238273,53413.53969936001 2025-08-11,02:45:02.000,223,11043764,3685,0,1754880301,13234.592769079994,30870.341642429994,53413.5536736 2025-08-11,02:45:03.000,223,11043846,3205,0,1754880302,13234.55908752999,28101.591410160006,53413.52572512 2025-08-11,02:45:04.000,223,11043793,4925,0,1754880303,13234.525405979999,29947.448395440006,53413.53969936001 2025-08-11,02:45:05.000,223,11043816,3365,0,1754880304,13234.51866966999,28563.006312569996,53413.518738000006 2025-08-11,02:45:06.000,223,11043843,4565,0,1754880305,13234.51866966999,34100.59136667001,53413.56066072001 2025-08-11,02:45:07.000,223,11043828,4365,0,1754880306,13234.471515499994,33639.105972959995,53413.567647840006 2025-08-11,02:45:08.000,223,11043829,4645,0,1754880307,13234.451306569994,26255.67098271,53413.53969936001 2025-08-11,02:45:09.000,223,11043805,4645,0,1754880308,13234.444570259999,29947.34970762,53413.57463496 2025-08-11,02:45:10.000,223,11043790,4365,0,1754880309,13234.451306569994,27640.02847602,53413.546686480004 2025-08-11,02:45:11.000,223,11043782,3444,0,1754880310,13234.451306569994,28562.921723010004,53413.53271224 2025-08-11,02:45:12.000,223,11043779,4725,0,1754880311,13234.451306569994,33638.993186880005,53413.51175088001 2025-08-11,02:45:13.000,223,11043805,4685,0,1754880312,13234.410888709994,30408.750511770006,53413.5536736 2025-08-11,02:45:14.000,223,11043799,4725,0,1754880313,13234.431097639994,25794.143294220004,53413.57463496 2025-08-11,02:45:15.000,223,11043858,4325,0,1754880314,13234.444570259999,26255.586393150006,53413.63053192 2025-08-11,02:45:16.000,223,11043854,4405,0,1754880315,13234.431097639994,25794.108048570008,53413.60957056001 2025-08-11,02:45:17.000,223,11043848,4285,0,1754880316,13234.404152399999,27639.936837329995,53413.52572512 2025-08-11,02:45:18.000,223,11043782,4325,0,1754880317,13234.370470849994,28562.81598606,53413.63751904001 2025-08-11,02:45:19.000,223,11043827,4605,0,1754880318,13234.390679779994,29024.28023238,53413.616557680005 2025-08-11,02:45:20.000,223,11043878,3444,0,1754880319,13234.383943469998,26255.48770533,53413.58162208 2025-08-11,02:45:21.000,223,11043795,4805,0,1754880320,13234.377207159989,30408.623627430003,53413.56066072001 2025-08-11,02:45:22.000,223,11043843,4605,0,1754880321,13234.377207159989,30870.11607027,53413.546686480004 2025-08-11,02:45:23.000,223,11043872,4205,0,1754880322,13234.350261919993,24871.1020155,53413.65149328 2025-08-11,02:45:24.000,223,11043809,3645,0,1754880323,13234.350261919993,28562.81598606,53413.6235448 2025-08-11,02:45:25.000,223,11043807,3845,0,1754880324,13234.303107749998,31793.02341552,53413.67944176001 2025-08-11,02:45:26.000,223,11043784,4325,0,1754880325,13234.296371439988,29947.095938939994,53413.6235448 2025-08-11,02:45:27.000,223,11043805,4885,0,1754880326,13234.316580369989,27639.809952990006,53413.665467520004 2025-08-11,02:45:28.000,223,11043818,3285,0,1754880327,13234.289635129993,28562.717298239993,53413.63751904001 2025-08-11,02:45:29.000,223,11043835,4565,0,1754880328,13234.282898819998,30870.052628100006,53413.60957056001 2025-08-11,02:45:30.000,223,11043797,4445,0,1754880329,13234.282898819998,27639.845198640003,53413.65149328 2025-08-11,02:45:31.000,223,11043826,3325,0,1754880330,13234.303107749998,28562.780740410002,53413.67944176001 2025-08-11,02:45:32.000,223,11043750,4325,0,1754880331,13234.269426199993,27639.88044429,53413.67944176001 2025-08-11,02:45:33.000,223,11043881,3924,0,1754880332,13234.249217269993,31793.02341552,53413.72136448 2025-08-11,02:45:34.000,223,11043837,4645,0,1754880333,13234.188590479993,32254.5017601,53413.74931296 2025-08-11,02:45:35.000,223,11043830,4245,0,1754880334,13234.175117860003,31331.58031659,53413.79123568 2025-08-11,02:45:36.000,223,11043801,4685,0,1754880335,13234.134700000002,28562.844182579996,53413.81219704 2025-08-11,02:45:37.000,223,11043781,3804,0,1754880336,13234.047127969992,29024.294330639997,53413.784248560005 2025-08-11,02:45:38.000,223,11043789,4725,0,1754880337,13233.999973799997,31793.05161204,53413.77027432 2025-08-11,02:45:39.000,223,11043806,4485,0,1754880338,13233.973028560002,28101.372887129997,53413.7982228 2025-08-11,02:45:40.000,223,11043796,4245,0,1754880339,13233.952819630002,29947.243970669995,53413.7632872 2025-08-11,02:45:41.000,223,11043829,3845,0,1754880340,13233.932610700002,29485.779724349995,53413.81219704 2025-08-11,02:45:42.000,223,11043826,3965,0,1754880341,13233.919138079997,26717.015393819995,53413.833158400004 2025-08-11,02:45:43.000,223,11043790,4045,0,1754880342,13233.858511289996,25794.108048570008,53413.84713264001 2025-08-11,02:45:44.000,223,11043810,4325,0,1754880343,13233.865247599992,29485.758576959997,53413.81219704 2025-08-11,02:45:45.000,223,11043840,3485,0,1754880344,13233.851774980001,29947.152331980004,53413.77726144001 2025-08-11,02:45:46.000,223,11043805,3845,0,1754880345,13233.831566050001,30408.595430910005,53413.82617128001 2025-08-11,02:45:47.000,223,11043777,3845,0,1754880346,13233.838302359996,26716.95195165,53413.81219704 2025-08-11,02:45:48.000,223,11043807,4645,0,1754880347,13233.791148190001,29485.71628218,53413.7982228 2025-08-11,02:45:49.000,223,11043821,4965,0,1754880348,13233.797884499996,29485.659889140006,53413.784248560005 2025-08-11,02:45:50.000,223,11043770,3405,0,1754880349,13233.757466639996,30870.10197201,53413.84713264001 2025-08-11,02:45:51.000,223,11043784,4245,0,1754880350,13233.743994019991,31792.995219000004,53413.77027432 2025-08-11,02:45:52.000,223,11043802,4325,0,1754880351,13233.69010354,28101.365837999998,53413.7632872 2025-08-11,02:45:53.000,223,11043820,4004,0,1754880352,13233.656421989996,29485.765626089997,53413.7982228 2025-08-11,02:45:54.000,223,11043857,4725,0,1754880353,13233.64294936999,29947.279216320007,53413.7982228 2025-08-11,02:45:55.000,223,11043789,4685,0,1754880354,13233.595795199995,25794.171490740002,53413.81918416 2025-08-11,02:45:56.000,223,11043770,3965,0,1754880355,13233.595795199995,24871.27824375,53413.82617128001 2025-08-11,02:45:57.000,223,11043822,4365,0,1754880356,13233.5284321,27178.5642297,53413.79123568 2025-08-11,02:45:58.000,223,11043754,3285,0,1754880357,13233.54190471999,27178.536033180004,53413.7982228 2025-08-11,02:45:59.000,223,11043788,4045,0,1754880358,13233.50148685999,31331.686053540005,53413.81219704 2025-08-11,02:46:00.000,223,11043729,4445,0,1754880359,13233.50148685999,29947.328560230002,53413.75630008001 2025-08-11,02:46:01.000,223,11043786,4285,0,1754880360,13233.555377339995,25332.798883109994,53413.80520992001 2025-08-11,02:46:02.000,223,11043755,4685,0,1754880361,13233.514959479995,29947.441346310006,53413.77726144001 2025-08-11,02:46:03.000,223,11043749,3804,0,1754880362,13233.514959479995,28101.598459290006,53413.86110688 2025-08-11,02:46:04.000,223,11043760,3645,0,1754880363,13233.48801424,31331.869330920003,53413.854119760006 2025-08-11,02:46:05.000,223,11043784,4365,0,1754880364,13233.52169578999,24409.96907829,53413.868094 2025-08-11,02:46:06.000,223,11043733,3885,0,1754880365,13233.494750549995,28101.690097979998,53413.87508112001 2025-08-11,02:46:07.000,223,11043739,4565,0,1754880366,13233.44086006999,25794.425259419993,53413.833158400004 2025-08-11,02:46:08.000,223,11043766,4405,0,1754880367,13233.44759638,29486.132180850007,53413.82617128001 2025-08-11,02:46:09.000,223,11043731,4725,0,1754880368,13233.413914829995,29024.787769739996,53413.80520992001 2025-08-11,02:46:10.000,223,11043756,4085,0,1754880369,13233.36002434999,33178.008281400005,53413.882068240004 2025-08-11,02:46:11.000,223,11043803,4885,0,1754880370,13233.31960648999,30409.328540429997,53413.86110688 2025-08-11,02:46:12.000,223,11043825,4805,0,1754880371,13233.285924939999,27179.128160099994,53413.86110688 2025-08-11,02:46:13.000,223,11043799,4725,0,1754880372,13233.285924939999,29947.948883670004,53413.94495232001 2025-08-11,02:46:14.000,223,11043794,3965,0,1754880373,13233.306133869999,28102.169438819998,53413.91001672 2025-08-11,02:46:15.000,223,11043781,3924,0,1754880374,13233.27918862999,28102.204684469994,53413.94495232001 2025-08-11,02:46:16.000,223,11043817,4685,0,1754880375,13233.232034459994,26256.509829179995,53413.9379652 2025-08-11,02:46:17.000,223,11043805,4605,0,1754880376,13233.205089219999,32255.545031340007,53413.91700384 2025-08-11,02:46:18.000,223,11043659,4685,0,1754880377,13233.211825529994,26718.05866506,53413.94495232001 2025-08-11,02:46:19.000,223,11043767,4725,0,1754880378,13233.184880289999,30871.2509802,53413.9379652 2025-08-11,02:46:20.000,223,11043787,4565,0,1754880379,13233.191616599994,26256.679008299994,53413.903029600006 2025-08-11,02:46:21.000,223,11043797,4165,0,1754880380,13233.225298149999,32717.185505910005,53414.000849280004 2025-08-11,02:46:22.000,223,11043808,4245,0,1754880381,13233.225298149999,29948.498715809998,53414.021810640006 2025-08-11,02:46:23.000,223,11043808,4245,0,1754880382,13233.205089219999,28102.733369220005,53414.0777076 2025-08-11,02:46:24.000,223,11043811,4845,0,1754880383,13233.205089219999,27641.262073770005,53414.05674624 2025-08-11,02:46:25.000,223,11043776,3685,0,1754880384,13233.205089219999,30871.666878870004,53414.021810640006 2025-08-11,02:46:26.000,223,11043834,3325,0,1754880385,13233.178143979989,29025.838090110003,53414.049759120004 2025-08-11,02:46:27.000,223,11043797,3804,0,1754880386,13233.171407669994,34102.057585710005,53414.08469472 2025-08-11,02:46:28.000,223,11043812,3565,0,1754880387,13233.198352909989,26718.57325155,53414.11264320001 2025-08-11,02:46:29.000,223,11043835,4965,0,1754880388,13233.205089219999,26718.615546329995,53414.09866896 2025-08-11,02:46:30.000,223,11043870,4405,0,1754880389,13233.191616599994,33179.31237045,53414.10565608 2025-08-11,02:46:31.000,223,11043784,3645,0,1754880390,13233.218561839989,29949.055597080005,53414.070720480006 2025-08-11,02:46:32.000,223,11043789,3845,0,1754880391,13233.198352909989,29949.090842730002,53414.10565608 2025-08-11,02:46:33.000,223,11043879,3924,0,1754880392,13233.171407669994,32256.503713020007,53414.13360456 2025-08-11,02:46:34.000,223,11043855,4685,0,1754880393,13233.178143979989,30410.611482089997,53414.12661744 2025-08-11,02:46:35.000,223,11043816,4205,0,1754880394,13233.191616599994,29949.175432289994,53414.09866896 2025-08-11,02:46:36.000,223,11043841,4605,0,1754880395,13233.211825529994,29026.261037909993,53414.168540160004 2025-08-11,02:46:37.000,223,11043817,4725,0,1754880396,13233.232034459994,24411.590378189998,53414.1475788 2025-08-11,02:46:38.000,223,11043784,4245,0,1754880397,13233.218561839989,30410.759513819998,53414.168540160004 2025-08-11,02:46:39.000,223,11043826,4205,0,1754880398,13233.245507079999,30872.280153180007,53414.21046288001 2025-08-11,02:46:40.000,223,11043834,4445,0,1754880399,13233.25897969999,27180.537986099996,53414.15456592 2025-08-11,02:46:41.000,223,11043825,4805,0,1754880400,13233.238770769989,29026.423167900008,53414.17552728 2025-08-11,02:46:42.000,223,11043818,4125,0,1754880401,13233.292661249994,33179.66482695,53414.189501520006 2025-08-11,02:46:43.000,223,11043808,4165,0,1754880402,13233.25897969999,26719.123083690007,53414.19648864 2025-08-11,02:46:44.000,223,11043799,4605,0,1754880403,13233.272452319994,30410.89344729,53414.18251440001 2025-08-11,02:46:45.000,223,11043837,4605,0,1754880404,13233.29939755999,29488.014298559996,53414.168540160004 2025-08-11,02:46:46.000,223,11043836,4285,0,1754880405,13233.333079109994,30872.421135779994,53414.15456592 2025-08-11,02:46:47.000,223,11043832,4125,0,1754880406,13233.36002434999,27180.6789687,53414.23142424001 2025-08-11,02:46:48.000,223,11043833,4765,0,1754880407,13233.393705899995,35948.640631379996,53414.189501520006 2025-08-11,02:46:49.000,223,11043832,3485,0,1754880408,13233.413914829995,35025.68394222,53414.17552728 2025-08-11,02:46:50.000,223,11043792,3645,0,1754880409,13233.514959479995,28565.008265490003,53414.12661744 2025-08-11,02:46:51.000,223,11043802,3804,0,1754880410,13233.575586269995,23488.81696641,53414.19648864 2025-08-11,02:46:52.000,223,11043790,3485,0,1754880411,13233.62947675,26719.094887169995,53414.24539848 2025-08-11,02:46:53.000,223,11043783,4605,0,1754880412,13233.703576159991,34102.684958280006,53414.2523856 2025-08-11,02:46:54.000,223,11043795,3685,0,1754880413,13233.77093926,30872.36474274,53414.30129544 2025-08-11,02:46:55.000,223,11043822,4245,0,1754880414,13233.811357120001,29487.96495465,53414.287321200005 2025-08-11,02:46:56.000,223,11043813,4685,0,1754880415,13233.925874389992,30410.949840329995,53414.2523856 2025-08-11,02:46:57.000,223,11043799,3645,0,1754880416,13233.952819630002,26257.665886500006,53414.28033408001 2025-08-11,02:46:58.000,223,11043815,4525,0,1754880417,13234.026919039992,29026.465462680004,53414.26635984 2025-08-11,02:46:59.000,223,11043814,4205,0,1754880418,13234.101018449997,29487.915610740005,53414.22443712 2025-08-11,02:47:00.000,223,11043855,4725,0,1754880419,13234.175117860003,31333.786694280003,53414.26635984 2025-08-11,02:47:01.000,223,11043796,4605,0,1754880420,13234.303107749998,28564.916626799997,53414.27334696 2025-08-11,02:47:02.000,223,11043831,3804,0,1754880421,13234.330052989993,30872.251956659995,53414.30129544 2025-08-11,02:47:03.000,223,11043817,4645,0,1754880422,13234.404152399999,26257.510805640006,53414.3222568 2025-08-11,02:47:04.000,223,11043866,4165,0,1754880423,13234.464779189999,31795.145203649998,53414.30828256001 2025-08-11,02:47:05.000,223,11043817,4605,0,1754880424,13234.532142289994,28564.853184630003,53414.34321816 2025-08-11,02:47:06.000,223,11043806,4405,0,1754880425,13234.552351219994,31333.575220380008,53414.32924392001 2025-08-11,02:47:07.000,223,11043838,4325,0,1754880426,13234.56582384,29487.718235099994,53414.37815376001 2025-08-11,02:47:08.000,223,11043796,4325,0,1754880427,13234.62645063,28564.71220203,53414.336231040004 2025-08-11,02:47:09.000,223,11043841,4565,0,1754880428,13234.66686849,31795.011270179995,53414.32924392001 2025-08-11,02:47:10.000,223,11043793,4605,0,1754880429,13234.68034110999,32256.4050252,53414.35020528001 2025-08-11,02:47:11.000,223,11043779,5125,0,1754880430,13234.66013217999,30410.470499489995,53414.336231040004 2025-08-11,02:47:12.000,223,11043853,3765,0,1754880431,13234.66686849,28564.514826390005,53414.37116664 2025-08-11,02:47:13.000,223,11043843,4805,0,1754880432,13234.673604799995,25795.680004559996,53414.37116664 2025-08-11,02:47:14.000,223,11043801,3765,0,1754880433,13234.673604799995,26257.073759580002,53414.336231040004 2025-08-11,02:47:15.000,223,11043846,4205,0,1754880434,13234.68034110999,29025.908581409996,53414.32924392001 2025-08-11,02:47:16.000,223,11043799,4445,0,1754880435,13234.64665956,31333.15932171,53414.32924392001 2025-08-11,02:47:17.000,223,11043820,4125,0,1754880436,13234.64665956,30410.167386899993,53414.34321816 2025-08-11,02:47:18.000,223,11043804,3525,0,1754880437,13234.61971431999,23488.112053410005,53414.357192400006 2025-08-11,02:47:19.000,223,11043821,3965,0,1754880438,13234.57929645999,31333.081781279994,53414.357192400006 2025-08-11,02:47:20.000,223,11043789,4725,0,1754880439,13234.525405979999,35024.774604449995,53414.34321816 2025-08-11,02:47:21.000,223,11043804,3525,0,1754880440,13234.491724429994,27179.804876580005,53414.32924392001 2025-08-11,02:47:22.000,223,11043802,3965,0,1754880441,13234.417625019989,32717.446323719996,53414.336231040004 2025-08-11,02:47:23.000,223,11043817,4845,0,1754880442,13234.363734539998,24410.948907359998,53414.336231040004 2025-08-11,02:47:24.000,223,11043821,4805,0,1754880443,13234.289635129993,30871.476552360007,53414.30828256001 2025-08-11,02:47:25.000,223,11043785,4725,0,1754880444,13234.208799409993,29948.576256240005,53414.2523856 2025-08-11,02:47:26.000,223,11043811,4565,0,1754880445,13234.127963689993,26718.23489331,53414.18251440001 2025-08-11,02:47:27.000,223,11043775,3845,0,1754880446,13234.053864280002,30871.349668020004,53414.2523856 2025-08-11,02:47:28.000,223,11043767,3924,0,1754880447,13233.973028560002,29486.921683409993,53414.17552728 2025-08-11,02:47:29.000,223,11043800,4245,0,1754880448,13233.892192840001,29486.83004472,53414.13360456 2025-08-11,02:47:30.000,223,11043780,4325,0,1754880449,13233.865247599992,27640.923715530007,53414.12661744 2025-08-11,02:47:31.000,223,11043691,3804,0,1754880450,13233.75073033,35024.337558390005,53414.08469472 2025-08-11,02:47:32.000,223,11043777,3685,0,1754880451,13233.676630919996,25794.953944170004,53414.04277200001 2025-08-11,02:47:33.000,223,11043630,3365,0,1754880452,13233.62947675,30870.954916739996,53414.03578488 2025-08-11,02:47:34.000,223,11043681,3685,0,1754880453,13233.54190471999,26256.29835528,53413.98687504 2025-08-11,02:47:35.000,223,11043596,3365,0,1754880454,13233.494750549995,29025.041538420002,53413.868094 2025-08-11,02:47:36.000,223,11043627,4845,0,1754880455,13233.44759638,32255.270115270003,53413.854119760006 2025-08-11,02:47:37.000,223,11043617,4605,0,1754880456,13233.36676066,28102.021407089997,53413.84713264001 2025-08-11,02:47:38.000,223,11043592,4165,0,1754880457,13233.34655173,29486.322507360004,53413.7632872 2025-08-11,02:47:39.000,223,11043625,3645,0,1754880458,13233.333079109994,33639.458429460006,53413.72136448 2025-08-11,02:47:40.000,223,11043636,4165,0,1754880459,13233.285924939999,29486.244966929997,53413.714377360004 2025-08-11,02:47:41.000,223,11043615,4845,0,1754880460,13233.218561839989,29947.617574560005,53413.665467520004 2025-08-11,02:47:42.000,223,11043694,4165,0,1754880461,13233.225298149999,30409.004280449997,53413.60258344 2025-08-11,02:47:43.000,223,11043649,4725,0,1754880462,13233.178143979989,30870.44737938,53413.546686480004 2025-08-11,02:47:44.000,223,11043649,3845,0,1754880463,13233.178143979989,31331.88342918,53413.53271224 2025-08-11,02:47:45.000,223,11043652,4365,0,1754880464,13233.117517189989,29947.448395440006,53413.46982816001 2025-08-11,02:47:46.000,223,11043657,4685,0,1754880465,13233.029945159993,25332.820030500006,53413.42790544 2025-08-11,02:47:47.000,223,11043663,4565,0,1754880466,13233.009736229993,25794.20673639,53413.46982816001 2025-08-11,02:47:48.000,223,11043666,4285,0,1754880467,13232.949109439993,28101.450427560005,53413.38598272 2025-08-11,02:47:49.000,223,11043663,4685,0,1754880468,13232.888482649993,28562.893526490006,53413.330085760004 2025-08-11,02:47:50.000,223,11043642,3525,0,1754880469,13232.827855859992,31331.671955280006,53413.30213728001 2025-08-11,02:47:51.000,223,11043657,4885,0,1754880470,13232.773965380002,32716.036497719993,53413.26720168 2025-08-11,02:47:52.000,223,11043678,4125,0,1754880471,13232.726811209992,34100.37989277,53413.232266080006 2025-08-11,02:47:53.000,223,11043650,4285,0,1754880472,13232.699865969997,31331.664906150007,53413.12047216 2025-08-11,02:47:54.000,223,11043673,4445,0,1754880473,13232.672920730001,28562.886477360007,53413.09252368 2025-08-11,02:47:55.000,223,11043717,4685,0,1754880474,13232.585348699991,24409.729407870007,53413.0995108 2025-08-11,02:47:56.000,223,11043694,4205,0,1754880475,13232.544930839991,28562.837133449997,53413.0296396 2025-08-11,02:47:57.000,223,11043677,4805,0,1754880476,13232.53145822,29485.70923305,53413.00867824001 2025-08-11,02:47:58.000,223,11043687,4525,0,1754880477,13232.517985599996,27178.40209971,53412.945794160005 2025-08-11,02:47:59.000,223,11043667,4605,0,1754880478,13232.47083143,29485.70923305,53412.9597684 2025-08-11,02:48:00.000,223,11043700,3285,0,1754880479,13232.437149879996,28562.865329969994,53412.86194872 2025-08-11,02:48:01.000,223,11043613,4925,0,1754880480,13232.44388618999,27178.472591009995,53412.90387144 2025-08-11,02:48:02.000,223,11043636,4245,0,1754880481,13232.46409511999,29024.287281509998,53412.847974480006 2025-08-11,02:48:03.000,223,11043684,4245,0,1754880482,13232.396732019995,34100.37989277,53412.79906464001 2025-08-11,02:48:04.000,223,11043691,3885,0,1754880483,13232.41020464,33177.50779317001,53412.75714192 2025-08-11,02:48:05.000,223,11043621,4805,0,1754880484,13232.40346832999,25332.700195290003,53412.77111616001 2025-08-11,02:48:06.000,223,11043682,4205,0,1754880485,13232.36978678,30870.29229852,53412.76412904 2025-08-11,02:48:07.000,223,11043692,4245,0,1754880486,13232.336105229995,29947.33560936,53412.79207752 2025-08-11,02:48:08.000,223,11043707,4925,0,1754880487,13232.26200581999,31793.277184200007,53412.68727072 2025-08-11,02:48:09.000,223,11043671,5044,0,1754880488,13232.2485332,29024.56924671,53412.75714192 2025-08-11,02:48:10.000,223,11043666,3405,0,1754880489,13232.22832427,29947.540034129997,53412.67329648001 2025-08-11,02:48:11.000,223,11043698,3485,0,1754880490,13232.18790641,30870.524919810006,53412.680283600006 2025-08-11,02:48:12.000,223,11043643,4925,0,1754880491,13232.14748855,25794.51689811,53412.67329648001 2025-08-11,02:48:13.000,223,11043665,4565,0,1754880492,13232.113806999994,29486.35775301,53412.659322240004 2025-08-11,02:48:14.000,223,11043708,3405,0,1754880493,13232.093598069994,29486.392998659998,53412.67329648001 2025-08-11,02:48:15.000,223,11043652,3325,0,1754880494,13232.012762349994,29486.428244309995,53412.58945104 2025-08-11,02:48:16.000,223,11043692,3325,0,1754880495,13231.965608179999,34562.61249426,53412.53355408001 2025-08-11,02:48:17.000,223,11043658,4445,0,1754880496,13231.931926629994,31332.461457840007,53412.62438664 2025-08-11,02:48:18.000,223,11043661,4925,0,1754880497,13231.878036149988,29025.175471890005,53412.58246392001 2025-08-11,02:48:19.000,223,11043689,4765,0,1754880498,13231.830881979993,29948.16035757,53412.56848968 2025-08-11,02:48:20.000,223,11043676,4125,0,1754880499,13231.770255189993,34562.887410330004,53412.5754768 2025-08-11,02:48:21.000,223,11043688,3525,0,1754880500,13231.770255189993,34101.47955705,53412.51957984 2025-08-11,02:48:22.000,223,11043690,4325,0,1754880501,13231.750046259993,27640.980108570002,53412.54752832 2025-08-11,02:48:23.000,223,11043600,4165,0,1754880502,13231.709628399993,30409.77263562,53412.5754768 2025-08-11,02:48:24.000,223,11043652,4405,0,1754880503,13231.655737920002,33640.02940899,53412.59643816 2025-08-11,02:48:25.000,223,11043666,4445,0,1754880504,13231.622056369997,33178.63565397001,53412.54752832 2025-08-11,02:48:26.000,223,11043662,4285,0,1754880505,13231.574902200002,28564.014338160006,53412.53355408001 2025-08-11,02:48:27.000,223,11043659,3885,0,1754880506,13231.547956959992,33178.69204701,53412.46368288001 2025-08-11,02:48:28.000,223,11043686,3525,0,1754880507,13231.467121239992,29948.505764939997,53412.50560560001 2025-08-11,02:48:29.000,223,11043667,4645,0,1754880508,13231.433439690001,28102.599435750002,53412.42874728 2025-08-11,02:48:30.000,223,11043680,4485,0,1754880509,13231.366076589991,33178.78368570001,53412.42874728 2025-08-11,02:48:31.000,223,11043692,3444,0,1754880510,13231.26503193999,24872.420202809997,53412.43573440001 2025-08-11,02:48:32.000,223,11043718,4365,0,1754880511,13231.20440514999,30410.005256909993,53412.4007988 2025-08-11,02:48:33.000,223,11043683,4525,0,1754880512,13231.18419621999,29025.56317404,53412.42176016 2025-08-11,02:48:34.000,223,11043703,4605,0,1754880513,13231.08988788,29487.104960790006,53412.323940480004 2025-08-11,02:48:35.000,223,11043667,3845,0,1754880514,13231.08988788,26718.333581130006,53412.26804352001 2025-08-11,02:48:36.000,223,11043693,3845,0,1754880515,13231.035997399995,29948.604452760002,53412.30996624 2025-08-11,02:48:37.000,223,11043699,4845,0,1754880516,13231.02252477999,27179.833073100002,53412.29599200001 2025-08-11,02:48:38.000,223,11043628,4405,0,1754880517,13230.96189798999,29487.147255570002,53412.24009504 2025-08-11,02:48:39.000,223,11043685,4965,0,1754880518,13230.94842537,27179.818974840004,53412.275030640005 2025-08-11,02:48:40.000,223,11043669,4925,0,1754880519,13230.934952749994,29948.61150189,53412.20515944 2025-08-11,02:48:41.000,223,11043673,4925,0,1754880520,13230.88106226999,29948.61150189,53412.18419808 2025-08-11,02:48:42.000,223,11043726,3405,0,1754880521,13230.84064440999,27179.85422049,53412.21214656 2025-08-11,02:48:43.000,223,11043731,4885,0,1754880522,13230.847380719999,28564.169419020007,53412.19817232001 2025-08-11,02:48:44.000,223,11043702,4325,0,1754880523,13230.780017619989,30871.525896270003,53412.13528824 2025-08-11,02:48:45.000,223,11043675,4765,0,1754880524,13230.732863449994,27641.31141768,53412.05144280001 2025-08-11,02:48:46.000,223,11043698,4285,0,1754880525,13230.699181899989,30410.167386899993,53412.07240416 2025-08-11,02:48:47.000,223,11043667,4045,0,1754880526,13230.645291419998,29487.203648609997,53412.058429920005 2025-08-11,02:48:48.000,223,11043731,4805,0,1754880527,13230.618346179988,28102.832057039996,53412.05144280001 2025-08-11,02:48:49.000,223,11043731,4645,0,1754880528,13230.557719390003,29025.823991850004,53411.96061024001 2025-08-11,02:48:50.000,223,11043694,4325,0,1754880529,13230.497092600002,32717.54501154,53411.98157160001 2025-08-11,02:48:51.000,223,11043662,3485,0,1754880530,13230.463411049997,30410.25902559,53411.91868752 2025-08-11,02:48:52.000,223,11043675,3804,0,1754880531,13230.429729499992,36870.79371971999,53411.99554584 2025-08-11,02:48:53.000,223,11043673,4365,0,1754880532,13230.402784259997,23026.697151,53411.939648880005 2025-08-11,02:48:54.000,223,11043674,4205,0,1754880533,13230.342157469997,32256.08781435,53411.8767648 2025-08-11,02:48:55.000,223,11043700,4125,0,1754880534,13230.308475919992,28564.310401619994,53411.91170040001 2025-08-11,02:48:56.000,223,11043705,4645,0,1754880535,13230.254585440001,30410.25197646,53411.82785496 2025-08-11,02:48:57.000,223,11043703,4685,0,1754880536,13230.214167580001,30871.659829740005,53411.77894512 2025-08-11,02:48:58.000,223,11043664,3485,0,1754880537,13230.173749720001,30871.652780610006,53411.74400952001 2025-08-11,02:48:59.000,223,11043674,4525,0,1754880538,13230.153540790001,30410.181485160007,53411.820867840004 2025-08-11,02:49:00.000,223,11043644,4325,0,1754880539,13230.04575982999,29025.753500549996,53411.71606104001 2025-08-11,02:49:01.000,223,11043667,4805,0,1754880540,13229.978396729995,30871.57524018,53411.70907392 2025-08-11,02:49:02.000,223,11043685,3765,0,1754880541,13229.94471517999,29025.598419689995,53411.59728000001 2025-08-11,02:49:03.000,223,11043717,4805,0,1754880542,13229.95145149,29025.457437089994,53411.61125424 2025-08-11,02:49:04.000,223,11043680,3485,0,1754880543,13229.958187799995,28102.44435489,53411.6322156 2025-08-11,02:49:05.000,223,11043719,4725,0,1754880544,13229.99186935,30409.666898669995,53411.62522848001 2025-08-11,02:49:06.000,223,11043681,4685,0,1754880545,13229.99186935,26717.854240290006,53411.66715120001 2025-08-11,02:49:07.000,223,11043698,4565,0,1754880546,13229.97166042,25794.763617660006,53411.59029288 2025-08-11,02:49:08.000,223,11043707,4805,0,1754880547,13229.98513303999,26717.57932422,53411.51343456 2025-08-11,02:49:09.000,223,11043670,3325,0,1754880548,13229.98513303999,30870.60950937,53411.52042168 2025-08-11,02:49:10.000,223,11043691,4605,0,1754880549,13230.02555089999,32716.353708569994,53411.51343456 2025-08-11,02:49:11.000,223,11043730,3485,0,1754880550,13230.02555089999,24409.933832640003,53411.4924732 2025-08-11,02:49:12.000,223,11043706,4445,0,1754880551,13229.99186935,27178.550131440003,53411.49946032001 2025-08-11,02:49:13.000,223,11043598,4205,0,1754880552,13229.958187799995,29947.286265450006,53411.485486080004 2025-08-11,02:49:14.000,223,11043598,4365,0,1754880553,13229.94471517999,31793.03751378,53411.485486080004 2025-08-11,02:49:15.000,223,11043642,4365,0,1754880554,13229.93124256,29024.195642820006,53411.41561488 2025-08-11,02:49:16.000,223,11043627,4565,0,1754880555,13229.86387945999,29024.146298909996,53411.41561488 2025-08-11,02:49:17.000,223,11043693,4805,0,1754880556,13229.84367052999,28562.526971729996,53411.36670504 2025-08-11,02:49:18.000,223,11043620,4445,0,1754880557,13229.816725289995,29485.370874810003,53411.32478232 2025-08-11,02:49:19.000,223,11043662,4405,0,1754880558,13229.776307429995,31792.586369459998,53411.33176944001 2025-08-11,02:49:20.000,223,11043579,4765,0,1754880559,13229.74262587999,25793.593462079996,53411.33176944001 2025-08-11,02:49:21.000,223,11043576,4685,0,1754880560,13229.668526469999,25793.579363819998,53411.31080808001 2025-08-11,02:49:22.000,223,11043678,4645,0,1754880561,13229.567481819999,28562.294350440003,53411.25491112 2025-08-11,02:49:23.000,223,11043686,3725,0,1754880562,13229.486646099998,29023.716301980006,53411.26189824001 2025-08-11,02:49:24.000,223,11043700,4004,0,1754880563,13229.452964549993,31792.40309208,53411.24093688001 2025-08-11,02:49:25.000,223,11043671,3924,0,1754880564,13229.392337759993,29946.517910280003,53411.19202704001 2025-08-11,02:49:26.000,223,11043666,4205,0,1754880565,13229.277820490002,34561.08283304999,53411.18503992 2025-08-11,02:49:27.000,223,11043652,4125,0,1754880566,13229.217193700002,31330.861305330007,53411.19202704001 2025-08-11,02:49:28.000,223,11043676,4365,0,1754880567,13229.149830599992,25793.431332089996,53411.15709144 2025-08-11,02:49:29.000,223,11043669,5044,0,1754880568,13229.015104400001,29946.433320719996,53411.02433616001 2025-08-11,02:49:30.000,223,11043659,3725,0,1754880569,13228.941004989996,29484.969074399996,53411.06625888 2025-08-11,02:49:31.000,223,11043697,4685,0,1754880570,13228.846696649991,25331.826103169995,53411.04529752001 2025-08-11,02:49:32.000,223,11043707,4925,0,1754880571,13228.73217938,31330.649831429997,53410.9684392 2025-08-11,02:49:33.000,223,11043642,4445,0,1754880572,13228.637871039995,28100.477647620006,53410.97542632001 2025-08-11,02:49:34.000,223,11043697,4605,0,1754880573,13228.476199599994,26254.599514949994,53410.898568 2025-08-11,02:49:35.000,223,11043646,3444,0,1754880574,13228.375154949994,26716.084908660006,53410.91952936 2025-08-11,02:49:36.000,223,11043680,4645,0,1754880575,13228.226956129998,30869.15033946,53410.84267104 2025-08-11,02:49:37.000,223,11043678,4205,0,1754880576,13228.092229929993,25793.092973849998,53410.80074832 2025-08-11,02:49:38.000,223,11043663,4685,0,1754880577,13227.950767419992,32714.929784310007,53410.765812720005 2025-08-11,02:49:39.000,223,11043684,4205,0,1754880578,13227.849722769992,30407.643798360004,53410.72389 2025-08-11,02:49:40.000,223,11043706,4085,0,1754880579,13227.782359669996,32253.507832770003,53410.69594152 2025-08-11,02:49:41.000,223,11043657,3685,0,1754880580,13227.667842399991,32253.486685380005,53410.612096079996 2025-08-11,02:49:42.000,223,11043688,4205,0,1754880581,13227.58700667999,31330.522947089994,53410.612096079996 2025-08-11,02:49:43.000,223,11043715,4605,0,1754880582,13227.46575309999,27638.886516960003,53410.55619912 2025-08-11,02:49:44.000,223,11043645,4765,0,1754880583,13227.30408165999,29484.701207460006,53410.54222488001 2025-08-11,02:49:45.000,223,11043724,4285,0,1754880584,13227.176091769994,29484.715305720005,53410.48632792 2025-08-11,02:49:46.000,223,11043707,3804,0,1754880585,13227.128937599999,29023.194666359996,53410.45139232001 2025-08-11,02:49:47.000,223,11043658,4405,0,1754880586,13227.041365569989,34099.20973719,53410.42344384001 2025-08-11,02:49:48.000,223,11043698,4165,0,1754880587,13226.906639369998,34099.13924588999,53410.36055976 2025-08-11,02:49:49.000,223,11043715,4645,0,1754880588,13226.819067340002,29946.038569440003,53410.31863704 2025-08-11,02:49:50.000,223,11043681,3845,0,1754880589,13226.765176859997,28100.20978068,53410.24876584 2025-08-11,02:49:51.000,223,11043704,4645,0,1754880590,13226.677604830002,31330.480652309998,53410.276714319996 2025-08-11,02:49:52.000,223,11043684,4245,0,1754880591,13226.603505419997,30869.044602509995,53410.20684312001 2025-08-11,02:49:53.000,223,11043654,3525,0,1754880592,13226.515933390001,32253.437341469995,53410.213830240005 2025-08-11,02:49:54.000,223,11043665,4725,0,1754880593,13226.40815242999,31792.001291670007,53410.19286888 2025-08-11,02:49:55.000,223,11043691,4605,0,1754880594,13226.31384409,31330.593438390002,53410.143959040004 2025-08-11,02:49:56.000,223,11043733,4925,0,1754880595,13226.239744679995,27177.535056720008,53410.109023439996 2025-08-11,02:49:57.000,223,11043684,3485,0,1754880596,13226.12522740999,32253.69815928,53410.07408784 2025-08-11,02:49:58.000,223,11043628,4205,0,1754880597,13225.997237519994,27177.704235840007,53410.025178 2025-08-11,02:49:59.000,223,11043649,4685,0,1754880598,13225.909665489999,34561.14627522,53409.997229520006 2025-08-11,02:50:00.000,223,11043722,3444,0,1754880599,13225.781675599988,28100.8723989,53409.99024240001 2025-08-11,02:50:01.000,223,11043681,5165,0,1754880600,13225.754730359993,27178.035544950006,53410.01120376 2025-08-11,02:50:02.000,223,11043660,4485,0,1754880601,13225.626740469997,28101.02747976,53409.85050000001 2025-08-11,02:50:03.000,223,11043695,4805,0,1754880602,13225.505486889997,24870.890541600005,53409.85050000001 2025-08-11,02:50:04.000,223,11043683,4645,0,1754880603,13225.438123790002,26255.269182300006,53409.808577280004 2025-08-11,02:50:05.000,223,11043708,4325,0,1754880604,13225.330342829991,29947.02544764,53409.85050000001 2025-08-11,02:50:06.000,223,11043662,4085,0,1754880605,13225.249507109991,30408.539037869996,53409.808577280004 2025-08-11,02:50:07.000,223,11043687,4925,0,1754880606,13225.13498984,27639.767658209996,53409.78761592 2025-08-11,02:50:08.000,223,11043720,4165,0,1754880607,13225.13498984,26255.473607070002,53409.73870608 2025-08-11,02:50:09.000,223,11043700,3965,0,1754880608,13225.040681499995,34100.3164506,53409.78761592 2025-08-11,02:50:10.000,223,11043694,4445,0,1754880609,13224.980054709995,29024.188593690007,53409.73171896001 2025-08-11,02:50:11.000,223,11043706,3444,0,1754880610,13224.879010059994,26716.93785339,53409.64787352 2025-08-11,02:50:12.000,223,11043678,4405,0,1754880611,13224.858801129994,33638.90154819,53409.640886400004 2025-08-11,02:50:13.000,223,11043680,4125,0,1754880612,13224.80491064999,29024.188593690007,53409.59896368 2025-08-11,02:50:14.000,223,11043683,4525,0,1754880613,13224.757756479994,29485.617594359996,53409.59896368 2025-08-11,02:50:15.000,223,11043669,4605,0,1754880614,13224.76449278999,24409.532032229996,53409.591976560005 2025-08-11,02:50:16.000,223,11043693,4645,0,1754880615,13224.737547549994,24870.9610329,53409.55005384 2025-08-11,02:50:17.000,223,11043684,3525,0,1754880616,13224.697129689994,28562.731396500007,53409.55005384 2025-08-11,02:50:18.000,223,11043710,4285,0,1754880617,13224.663448139989,33638.75351646,53409.53607960001 2025-08-11,02:50:19.000,223,11043681,4765,0,1754880618,13224.582612419988,27639.788805599994,53409.494156880006 2025-08-11,02:50:20.000,223,11043685,4965,0,1754880619,13224.582612419988,32254.403072279994,53409.48716976001 2025-08-11,02:50:21.000,223,11043630,4525,0,1754880620,13224.542194559988,30870.066726360004,53409.48716976001 2025-08-11,02:50:22.000,223,11043661,4165,0,1754880621,13224.508513009998,31331.530972680004,53409.48018264 2025-08-11,02:50:23.000,223,11043656,3525,0,1754880622,13224.488304079998,30408.701167859996,53409.501144 2025-08-11,02:50:24.000,223,11043661,4765,0,1754880623,13224.400732050002,23948.32860372,53409.494156880006 2025-08-11,02:50:25.000,223,11043675,4485,0,1754880624,13224.400732050002,31793.2066929,53409.46620840001 2025-08-11,02:50:26.000,223,11043702,3485,0,1754880625,13224.420940980002,28101.605508420005,53409.41031144 2025-08-11,02:50:27.000,223,11043650,4365,0,1754880626,13224.333368949992,30870.42623199,53409.41729856001 2025-08-11,02:50:28.000,223,11043676,4525,0,1754880627,13224.360314190002,23948.547126749996,53409.41031144 2025-08-11,02:50:29.000,223,11043665,3845,0,1754880628,13224.353577879992,29024.773671479998,53409.41729856001 2025-08-11,02:50:30.000,223,11043671,4965,0,1754880629,13224.272742159992,30870.651804149995,53409.39633720001 2025-08-11,02:50:31.000,223,11043716,4485,0,1754880630,13224.272742159992,29947.8149502,53409.36838872001 2025-08-11,02:50:32.000,223,11043612,4365,0,1754880631,13224.185170129997,27179.092914449997,53409.38935008 2025-08-11,02:50:33.000,223,11043637,4845,0,1754880632,13224.138015960001,32716.804852889996,53409.39633720001 2025-08-11,02:50:34.000,223,11043691,4085,0,1754880633,13224.151488579992,26717.811945509995,53409.41729856001 2025-08-11,02:50:35.000,223,11043656,4405,0,1754880634,13224.138015960001,29025.203668410002,53409.4312728 2025-08-11,02:50:36.000,223,11043701,4565,0,1754880635,13224.117807030001,25333.574287409996,53409.45922128 2025-08-11,02:50:37.000,223,11043688,4325,0,1754880636,13224.104334409996,28102.373863589994,53409.43825992001 2025-08-11,02:50:38.000,223,11043687,3645,0,1754880637,13224.070652859991,29948.31543843,53409.46620840001 2025-08-11,02:50:39.000,223,11043669,4685,0,1754880638,13223.989817139991,32255.756505240002,53409.44524704001 2025-08-11,02:50:40.000,223,11043695,4685,0,1754880639,13223.94939927999,31332.891454769997,53409.501144 2025-08-11,02:50:41.000,223,11043696,4405,0,1754880640,13223.922454039996,27179.769630929994,53409.52210536 2025-08-11,02:50:42.000,223,11043683,4805,0,1754880641,13223.84835462999,27641.283221160003,53409.46620840001 2025-08-11,02:50:43.000,223,11043657,3845,0,1754880642,13223.801200459995,29025.767598809995,53409.52210536 2025-08-11,02:50:44.000,223,11043685,3845,0,1754880643,13223.75404629,29025.915630539996,53409.543066720005 2025-08-11,02:50:45.000,223,11043703,4765,0,1754880644,13223.6934195,25795.750495860004,53409.543066720005 2025-08-11,02:50:46.000,223,11043676,3685,0,1754880645,13223.67321057,28103.149267889996,53409.57800232 2025-08-11,02:50:47.000,223,11043648,4165,0,1754880646,13223.619320089994,35486.767535520004,53409.58498944001 2025-08-11,02:50:48.000,223,11043700,4285,0,1754880647,13223.62605639999,29026.268087040007,53409.68280912001 2025-08-11,02:50:49.000,223,11043672,3525,0,1754880648,13223.592374849999,28564.860233760002,53409.62691216 2025-08-11,02:50:50.000,223,11043653,4525,0,1754880649,13223.538484369994,31795.26503886,53409.61992504 2025-08-11,02:50:51.000,223,11043684,4405,0,1754880650,13223.572165919999,24873.244951019995,53409.61992504 2025-08-11,02:50:52.000,223,11043661,4725,0,1754880651,13223.56542960999,31795.45536537,53409.72473184 2025-08-11,02:50:53.000,223,11043673,4765,0,1754880652,13223.56542960999,25796.391966690004,53409.76665456 2025-08-11,02:50:54.000,223,11043614,4205,0,1754880653,13223.58563853999,25796.532949290005,53409.79460304 2025-08-11,02:50:55.000,223,11043626,3605,0,1754880654,13223.61258378,26258.095883429996,53409.84351288 2025-08-11,02:50:56.000,223,11043633,4605,0,1754880655,13223.619320089994,26258.21571864,53409.84351288 2025-08-11,02:50:57.000,223,11043651,4725,0,1754880656,13223.639529019994,31334.555049450006,53409.89940984001 2025-08-11,02:50:58.000,223,11043609,4525,0,1754880657,13223.639529019994,28565.882357609997,53409.878448480005 2025-08-11,02:50:59.000,223,11043631,3924,0,1754880658,13223.67321057,24412.725288119997,53409.96928104001 2025-08-11,02:51:00.000,223,11043642,4645,0,1754880659,13223.65300164,26258.786698170006,53410.025178 2025-08-11,02:51:01.000,223,11043639,4765,0,1754880660,13223.68668318999,30412.197536339998,53410.01120376 2025-08-11,02:51:02.000,223,11043598,4205,0,1754880661,13223.65300164,29489.438222819997,53410.07408784 2025-08-11,02:51:03.000,223,11043585,4805,0,1754880662,13223.679946879995,29028.192499530007,53410.13697192001 2025-08-11,02:51:04.000,223,11043664,3365,0,1754880663,13223.65300164,26720.97700488,53410.18588176001 2025-08-11,02:51:05.000,223,11043636,4445,0,1754880664,13223.63279271,31335.90143328,53410.164920400006 2025-08-11,02:51:06.000,223,11043635,3885,0,1754880665,13223.639529019994,29951.614431270005,53410.23479160001 2025-08-11,02:51:07.000,223,11043647,4965,0,1754880666,13223.62605639999,28567.327429259996,53410.29068856 2025-08-11,02:51:08.000,223,11043653,4645,0,1754880667,13223.61258378,33182.329398090005,53410.35357264001 2025-08-11,02:51:09.000,223,11043682,4445,0,1754880668,13223.63279271,26721.660770489994,53410.38850824 2025-08-11,02:51:10.000,223,11043628,3285,0,1754880669,13223.62605639999,29490.636574920005,53410.48632792 2025-08-11,02:51:11.000,223,11043604,4405,0,1754880670,13223.659737949994,33644.19544482,53410.5142764 2025-08-11,02:51:12.000,223,11043591,3965,0,1754880671,13223.65300164,33182.82988632,53410.598121840005 2025-08-11,02:51:13.000,223,11043635,4605,0,1754880672,13223.639529019994,26722.111914809997,53410.647031680004 2025-08-11,02:51:14.000,223,11043623,4685,0,1754880673,13223.66647425999,27183.71714373,53410.6540188 2025-08-11,02:51:15.000,223,11043699,4685,0,1754880674,13223.67321057,28106.751373320003,53410.72389 2025-08-11,02:51:16.000,223,11043693,3845,0,1754880675,13223.659737949994,31798.761407340004,53410.80074832 2025-08-11,02:51:17.000,223,11043662,4365,0,1754880676,13223.679946879995,30414.460307069996,53410.80074832 2025-08-11,02:51:18.000,223,11043695,4645,0,1754880677,13223.71362843,31337.529782309997,53410.884593760005 2025-08-11,02:51:19.000,223,11043683,4765,0,1754880678,13223.700155809995,31799.163207749996,53410.90555512001 2025-08-11,02:51:20.000,223,11043716,4245,0,1754880679,13223.740573669995,33645.28805997,53410.99638768001 2025-08-11,02:51:21.000,223,11043668,4525,0,1754880680,13223.6934195,24877.0232847,53410.97542632001 2025-08-11,02:51:22.000,223,11043663,4004,0,1754880681,13223.760782599995,31338.051417929993,53411.1081816 2025-08-11,02:51:23.000,223,11043662,4485,0,1754880682,13223.760782599995,29953.686875490006,53411.150104320004 2025-08-11,02:51:24.000,223,11043648,4325,0,1754880683,13223.720364739995,27184.795660620002,53411.14311720001 2025-08-11,02:51:25.000,223,11043674,4325,0,1754880684,13223.76751890999,27646.379742150006,53411.1780528 2025-08-11,02:51:26.000,223,11043670,4245,0,1754880685,13223.76751890999,27185.049429299994,53411.26189824001 2025-08-11,02:51:27.000,223,11043672,4365,0,1754880686,13223.760782599995,27185.162215379998,53411.34574368 2025-08-11,02:51:28.000,223,11043662,4325,0,1754880687,13223.740573669995,27185.183362769996,53411.3527308 2025-08-11,02:51:29.000,223,11043649,3765,0,1754880688,13223.780991529995,30415.729150469997,53411.41561488 2025-08-11,02:51:30.000,223,11043673,4525,0,1754880689,13223.80793676999,28569.752329979994,53411.38067928001 2025-08-11,02:51:31.000,223,11043645,4765,0,1754880690,13223.84835462999,29031.371657159994,53411.40862776001 2025-08-11,02:51:32.000,223,11043684,4045,0,1754880691,13223.922454039996,27185.4723771,53411.4924732 2025-08-11,02:51:33.000,223,11043667,3845,0,1754880692,13223.962871899996,30415.961771760005,53411.57631864001 2025-08-11,02:51:34.000,223,11043677,4685,0,1754880693,13224.003289759996,30416.02521393,53411.62522848001 2025-08-11,02:51:35.000,223,11043653,4765,0,1754880694,13224.05718024,35030.97078972,53411.54138304 2025-08-11,02:51:36.000,223,11043662,4325,0,1754880695,13224.185170129997,30877.545853289994,53411.63920272 2025-08-11,02:51:37.000,223,11043709,3725,0,1754880696,13224.272742159992,29954.55391848,53411.66715120001 2025-08-11,02:51:38.000,223,11043533,4605,0,1754880697,13224.319896330002,28570.15413039,53411.7020868 2025-08-11,02:51:39.000,223,11043641,4805,0,1754880698,13224.400732050002,27647.197441230004,53411.70907392 2025-08-11,02:51:40.000,223,11043656,4565,0,1754880699,13224.501776699988,29954.673753690004,53411.79990648 2025-08-11,02:51:41.000,223,11043694,3325,0,1754880700,13224.589348729998,27647.148097319994,53411.76497088001 2025-08-11,02:51:42.000,223,11043655,4885,0,1754880701,13224.683657069989,25801.255866389998,53411.890739040005 2025-08-11,02:51:43.000,223,11043657,3885,0,1754880702,13224.76449278999,30416.257835220007,53411.841829200006 2025-08-11,02:51:44.000,223,11043681,4725,0,1754880703,13224.87227375,29493.26590041,53411.96061024001 2025-08-11,02:51:45.000,223,11043677,4845,0,1754880704,13225.000263639995,33185.311180079996,53411.96759736 2025-08-11,02:51:46.000,223,11043662,3605,0,1754880705,13225.081099359995,29954.821785420005,53412.03048144001 2025-08-11,02:51:47.000,223,11043659,4845,0,1754880706,13225.15519877,29031.829850609996,53412.09336552 2025-08-11,02:51:48.000,223,11043647,4925,0,1754880707,13225.242770799996,28108.837915800003,53412.107339760005 2025-08-11,02:51:49.000,223,11043642,4205,0,1754880708,13225.316870210001,25801.38979986,53412.16323672 2025-08-11,02:51:50.000,223,11043657,3924,0,1754880709,13225.424651169997,28570.393800809994,53412.156249600004 2025-08-11,02:51:51.000,223,11043687,4004,0,1754880710,13225.539168440002,27185.93057055,53412.177210960006 2025-08-11,02:51:52.000,223,11043701,3765,0,1754880711,13225.620004160002,27647.486455560007,53412.275030640005 2025-08-11,02:51:53.000,223,11043668,4405,0,1754880712,13225.660422020002,30878.039292390007,53412.3309276 2025-08-11,02:51:54.000,223,11043673,4685,0,1754880713,13225.734521429993,30416.539800419996,53412.37285032 2025-08-11,02:51:55.000,223,11043647,4645,0,1754880714,13225.849038699998,28570.562979930008,53412.442721520005 2025-08-11,02:51:56.000,223,11043671,3924,0,1754880715,13225.929874419999,27647.620389029995,53412.43573440001 2025-08-11,02:51:57.000,223,11043680,4245,0,1754880716,13225.977028589994,30416.575046070007,53412.4007988 2025-08-11,02:51:58.000,223,11043657,3804,0,1754880717,13226.078073239994,30416.582095200007,53412.47067 2025-08-11,02:51:59.000,223,11043651,4645,0,1754880718,13226.20606312999,26724.593208570004,53412.52656696 2025-08-11,02:52:00.000,223,11043654,4325,0,1754880719,13226.34752563999,31801.080571109997,53412.50560560001 2025-08-11,02:52:01.000,223,11043605,4045,0,1754880720,13226.509197079991,29032.076570160003,53412.58945104 2025-08-11,02:52:02.000,223,11043609,4685,0,1754880721,13226.623714349997,28570.527734279996,53412.61739952 2025-08-11,02:52:03.000,223,11043626,4125,0,1754880722,13226.704550069997,28109.126930130005,53412.680283600006 2025-08-11,02:52:04.000,223,11043599,4645,0,1754880723,13226.846012579997,26724.64255248,53412.67329648001 2025-08-11,02:52:05.000,223,11043436,4165,0,1754880724,13226.987475089998,30878.166176729996,53412.680283600006 2025-08-11,02:52:06.000,223,11043620,4245,0,1754880725,13227.142410219989,29955.237684089996,53412.778103280005 2025-08-11,02:52:07.000,223,11043673,4645,0,1754880726,13227.26366379999,30416.758323450005,53412.75015480001 2025-08-11,02:52:08.000,223,11043733,4925,0,1754880727,13227.36470844999,23032.759402800002,53412.7850904 2025-08-11,02:52:09.000,223,11043645,4685,0,1754880728,13227.52637988999,35031.83783271001,53412.88989720001 2025-08-11,02:52:10.000,223,11043628,3685,0,1754880729,13227.667842399991,30878.363552370007,53412.896884320005 2025-08-11,02:52:11.000,223,11043647,4765,0,1754880730,13227.809304909992,31339.806651299994,53412.98072976 2025-08-11,02:52:12.000,223,11043656,4325,0,1754880731,13227.944031109997,27186.381714870004,53413.00169112 2025-08-11,02:52:13.000,223,11043622,3565,0,1754880732,13228.085493619998,31339.933535639997,53413.07156232 2025-08-11,02:52:14.000,223,11043648,4245,0,1754880733,13228.213483509993,29032.407879270002,53413.113485040005 2025-08-11,02:52:15.000,223,11043672,4485,0,1754880734,13228.341473399989,31801.51761717,53413.13444640001 2025-08-11,02:52:16.000,223,11043730,4125,0,1754880735,13228.42230911999,28109.52168141,53413.25322744001 2025-08-11,02:52:17.000,223,11043712,4365,0,1754880736,13228.55029901,36416.63237208,53413.281175920005 2025-08-11,02:52:18.000,223,11043648,3525,0,1754880737,13228.63113473,29494.111796009995,53413.29515016 2025-08-11,02:52:19.000,223,11043692,4445,0,1754880738,13228.76586092999,27648.085631609996,53413.351047120006 2025-08-11,02:52:20.000,223,11043675,4925,0,1754880739,13228.83322403,31801.609255860007,53413.42091832001 2025-08-11,02:52:21.000,223,11043652,4405,0,1754880740,13228.954477610001,29955.67473015,53413.46982816001 2025-08-11,02:52:22.000,223,11043598,3205,0,1754880741,13229.062258569997,30417.237664290005,53413.46284104 2025-08-11,02:52:23.000,223,11043666,4365,0,1754880742,13229.149830599992,29955.780467100005,53413.52572512 2025-08-11,02:52:24.000,223,11043639,4004,0,1754880743,13229.250875249993,29032.76033577,53413.60258344 2025-08-11,02:52:25.000,223,11043658,3485,0,1754880744,13229.324974659998,30417.357499499994,53413.72835160001 2025-08-11,02:52:26.000,223,11043679,4845,0,1754880745,13229.358656209988,31340.412876479997,53413.74931296 2025-08-11,02:52:27.000,223,11043677,5044,0,1754880746,13229.399074069988,28571.486415959997,53413.784248560005 2025-08-11,02:52:28.000,223,11043682,4645,0,1754880747,13229.426019309998,32725.1016789,53413.82617128001 2025-08-11,02:52:29.000,223,11043677,4765,0,1754880748,13229.520327649989,28110.043317029995,53413.86110688 2025-08-11,02:52:30.000,223,11043685,4645,0,1754880749,13229.547272889999,28110.057415289994,53413.91001672 2025-08-11,02:52:31.000,223,11043615,4925,0,1754880750,13229.628108609999,29494.68982467,53413.98687504 2025-08-11,02:52:32.000,223,11043613,4125,0,1754880751,13229.655053849994,28571.733135510003,53414.02879776 2025-08-11,02:52:33.000,223,11043650,4365,0,1754880752,13229.70220801999,32263.729071270005,53414.03578488 2025-08-11,02:52:34.000,223,11043661,4845,0,1754880753,13229.796516359995,29033.183283570004,53414.13360456 2025-08-11,02:52:35.000,223,11043663,3885,0,1754880754,13229.84367052999,29956.210464029995,53414.21046288001 2025-08-11,02:52:36.000,223,11043685,4765,0,1754880755,13229.8908247,25802.637495870003,53414.2523856 2025-08-11,02:52:37.000,223,11043692,3365,0,1754880756,13229.95145149,31802.222530169995,53414.29430832 2025-08-11,02:52:38.000,223,11043697,4605,0,1754880757,13230.02555089999,33648.269841960006,53414.30828256001 2025-08-11,02:52:39.000,223,11043654,4405,0,1754880758,13230.099650309996,28571.697889860006,53414.392128 2025-08-11,02:52:40.000,223,11043660,4445,0,1754880759,13230.180486029996,30417.660612089996,53414.392128 2025-08-11,02:52:41.000,223,11043672,4645,0,1754880760,13230.295003300002,29956.16112012,53414.48296056 2025-08-11,02:52:42.000,223,11043697,4925,0,1754880761,13230.389311639992,29956.118825340003,53414.55981888 2025-08-11,02:52:43.000,223,11043651,4645,0,1754880762,13230.396047950002,26725.61533242,53414.56680600001 2025-08-11,02:52:44.000,223,11043659,4645,0,1754880763,13230.476883670002,31802.18023539,53414.62969008 2025-08-11,02:52:45.000,223,11043672,3605,0,1754880764,13230.524037839998,28110.106759200004,53414.71353552001 2025-08-11,02:52:46.000,223,11043662,3485,0,1754880765,13230.577928319988,34571.198334600005,53414.76943248 2025-08-11,02:52:47.000,223,11043624,3685,0,1754880766,13230.598137249988,29494.591136849995,53414.78340672001 2025-08-11,02:52:48.000,223,11043684,3605,0,1754880767,13230.591400939993,31340.68074342,53414.83231656001 2025-08-11,02:52:49.000,223,11043670,4645,0,1754880768,13230.611609869993,26725.657627199995,53414.89520064 2025-08-11,02:52:50.000,223,11043661,4004,0,1754880769,13230.631818799993,33186.74215347,53414.89520064 2025-08-11,02:52:51.000,223,11043660,4485,0,1754880770,13230.604873559998,30879.258791879998,53414.97205896 2025-08-11,02:52:52.000,223,11043651,4845,0,1754880771,13230.618346179988,31802.222530169995,53414.97205896 2025-08-11,02:52:53.000,223,11043680,4565,0,1754880772,13230.692445589993,27648.579070709995,53415.10481424 2025-08-11,02:52:54.000,223,11043696,4365,0,1754880773,13230.719390829989,30417.60421905,53415.06289152 2025-08-11,02:52:55.000,223,11043658,4285,0,1754880774,13230.739599759989,30879.047317980003,53415.10481424 2025-08-11,02:52:56.000,223,11043704,4645,0,1754880775,13230.780017619989,29494.35851556,53415.20263392 2025-08-11,02:52:57.000,223,11043716,3685,0,1754880776,13230.800226549989,29955.82981101,53415.18167256 2025-08-11,02:52:58.000,223,11043666,4245,0,1754880777,13230.833908099994,30878.76535278,53415.2305824 2025-08-11,02:52:59.000,223,11043676,4365,0,1754880778,13230.867589649999,26725.157138969997,53415.27949224 2025-08-11,02:53:00.000,223,11043643,3965,0,1754880779,13230.86085333999,29955.618337110005,53415.34936344 2025-08-11,02:53:01.000,223,11043692,4325,0,1754880780,13230.86085333999,33647.600174609994,53415.34936344 2025-08-11,02:53:02.000,223,11043682,3685,0,1754880781,13230.887798579999,33647.600174609994,53415.43320888001 2025-08-11,02:53:03.000,223,11043690,4245,0,1754880782,13230.84064440999,32263.00301088,53415.412247520006 2025-08-11,02:53:04.000,223,11043665,4685,0,1754880783,13230.793490239994,26263.432074840006,53415.4751316 2025-08-11,02:53:05.000,223,11043697,4725,0,1754880784,13230.786753929999,27647.90235423,53415.44718312 2025-08-11,02:53:06.000,223,11043649,4565,0,1754880785,13230.739599759989,25340.348501340006,53415.53801568 2025-08-11,02:53:07.000,223,11043647,4805,0,1754880786,13230.732863449994,27647.838912060004,53415.579938400006 2025-08-11,02:53:08.000,223,11043708,4445,0,1754880787,13230.685709279998,27647.690880330003,53415.579938400006 2025-08-11,02:53:09.000,223,11043709,4525,0,1754880788,13230.658764039988,28109.148077520003,53415.60788688 2025-08-11,02:53:10.000,223,11043689,4885,0,1754880789,13230.611609869993,27647.655634680006,53415.579938400006 2025-08-11,02:53:11.000,223,11043686,4565,0,1754880790,13230.591400939993,28570.584127320006,53415.64282248 2025-08-11,02:53:12.000,223,11043682,4565,0,1754880791,13230.524037839998,27647.54989773,53415.628848240005 2025-08-11,02:53:13.000,223,11043737,3845,0,1754880792,13230.544246769998,31801.073521979997,53415.62186112001 2025-08-11,02:53:14.000,223,11043659,3804,0,1754880793,13230.470147359993,30416.67373389,53415.60788688 2025-08-11,02:53:15.000,223,11043691,4845,0,1754880794,13230.422993189997,25801.742256359998,53415.677758080004 2025-08-11,02:53:16.000,223,11043682,3444,0,1754880795,13230.355630090002,29955.272929740007,53415.698719440006 2025-08-11,02:53:17.000,223,11043671,4965,0,1754880796,13230.328684849992,30416.80766736,53415.78256488 2025-08-11,02:53:18.000,223,11043720,3685,0,1754880797,13230.241112819996,33185.790520919996,53415.76160352 2025-08-11,02:53:19.000,223,11043665,4125,0,1754880798,13230.207431269992,30416.82881475,53415.78256488 2025-08-11,02:53:20.000,223,11043708,4365,0,1754880799,13230.193958650001,33185.88215961,53415.80352624 2025-08-11,02:53:21.000,223,11043668,4445,0,1754880800,13230.247849129992,30416.941600830003,53415.81750048001 2025-08-11,02:53:22.000,223,11043698,4285,0,1754880801,13230.254585440001,30878.42699454,53415.845448960004 2025-08-11,02:53:23.000,223,11043690,3405,0,1754880802,13230.247849129992,33186.016093080005,53415.87339744 2025-08-11,02:53:24.000,223,11043724,4285,0,1754880803,13230.234376510001,27186.487451819994,53415.83846184001 2025-08-11,02:53:25.000,223,11043716,4125,0,1754880804,13230.247849129992,28571.105762940002,53415.915320160006 2025-08-11,02:53:26.000,223,11043686,3285,0,1754880805,13230.227640199992,34109.19130527,53415.95025576 2025-08-11,02:53:27.000,223,11043701,4725,0,1754880806,13230.301739609997,27648.275958119993,53415.97121712 2025-08-11,02:53:28.000,223,11043675,3485,0,1754880807,13230.335421160002,29955.865056659997,53415.94326864 2025-08-11,02:53:29.000,223,11043657,4965,0,1754880808,13230.409520569992,25340.89128435,53416.02012696 2025-08-11,02:53:30.000,223,11043617,4885,0,1754880809,13230.449938429992,29956.069481430008,53416.0690368 2025-08-11,02:53:31.000,223,11043626,4365,0,1754880810,13230.497092600002,29033.035251840003,53416.09698528 2025-08-11,02:53:32.000,223,11043557,4765,0,1754880811,13230.510565219993,30879.167153190007,53416.10397240001 2025-08-11,02:53:33.000,223,11043677,4765,0,1754880812,13230.517301530002,30417.702906870007,53416.180830720004 2025-08-11,02:53:34.000,223,11043629,4004,0,1754880813,13230.537510460003,32263.827759089996,53416.24371480001 2025-08-11,02:53:35.000,223,11043607,4805,0,1754880814,13230.577928319988,27187.24170873,53416.30659888 2025-08-11,02:53:36.000,223,11043623,4525,0,1754880815,13230.732863449994,29494.788512490006,53416.32057312001 2025-08-11,02:53:37.000,223,11043697,4805,0,1754880816,13230.793490239994,29494.781463360006,53416.33454736 2025-08-11,02:53:38.000,223,11043712,4285,0,1754880817,13230.88106226999,27648.762348090007,53416.40441856 2025-08-11,02:53:39.000,223,11043667,5085,0,1754880818,13230.955161679994,29494.85195466,53416.42537992 2025-08-11,02:53:40.000,223,11043695,4004,0,1754880819,13231.02252477999,29494.86605292,53416.49525112 2025-08-11,02:53:41.000,223,11043660,4605,0,1754880820,13231.10336049999,25341.448165620008,53416.48826400001 2025-08-11,02:53:42.000,223,11043679,3965,0,1754880821,13231.177459909995,26726.151066299994,53416.57909656001 2025-08-11,02:53:43.000,223,11043716,4565,0,1754880822,13231.18419621999,28110.80462307,53416.60005792 2025-08-11,02:53:44.000,223,11043691,4925,0,1754880823,13231.238086699996,27649.3051311,53416.634993520005 2025-08-11,02:53:45.000,223,11043714,3485,0,1754880824,13231.217877769996,27649.389720659994,53416.71883896 2025-08-11,02:53:46.000,223,11043714,3565,0,1754880825,13231.25155932,25803.455194950002,53416.732813200004 2025-08-11,02:53:47.000,223,11043712,4365,0,1754880826,13231.23135039,29495.683751999997,53416.77473592001 2025-08-11,02:53:48.000,223,11043719,3965,0,1754880827,13231.24482300999,28572.762308489997,53416.83063288 2025-08-11,02:53:49.000,223,11043771,4885,0,1754880828,13231.29197718,29957.366521350006,53416.89351696001 2025-08-11,02:53:50.000,223,11043719,4605,0,1754880829,13231.305449799991,35495.60009541,53416.95640104 2025-08-11,02:53:51.000,223,11043707,4925,0,1754880830,13231.339131349996,32264.990865540007,53417.00531088 2025-08-11,02:53:52.000,223,11043709,4485,0,1754880831,13231.372812900001,33649.60212753,53417.06120784001 2025-08-11,02:53:53.000,223,11043753,3765,0,1754880832,13231.366076589991,27650.13692844,53417.089156320006 2025-08-11,02:53:54.000,223,11043713,4885,0,1754880833,13231.325658729991,32726.976747480003,53417.07518208 2025-08-11,02:53:55.000,223,11043741,4805,0,1754880834,13231.33239504,30419.415845459996,53417.15902752001 2025-08-11,02:53:56.000,223,11043676,4285,0,1754880835,13231.399758139996,32727.02609139,53417.17998888001 2025-08-11,02:53:57.000,223,11043709,4805,0,1754880836,13231.426703379992,31804.146942659994,53417.17998888001 2025-08-11,02:53:58.000,223,11043747,4045,0,1754880837,13231.467121239992,25804.505515319994,53417.21492448 2025-08-11,02:53:59.000,223,11043753,3845,0,1754880838,13231.547956959992,28573.756235819994,53417.27780856001 2025-08-11,02:54:00.000,223,11043678,4165,0,1754880839,13231.601847439997,30881.48631696,53417.27780856001 2025-08-11,02:54:01.000,223,11043724,4365,0,1754880840,13231.622056369997,30881.62729956,53417.31973128 2025-08-11,02:54:02.000,223,11043699,4125,0,1754880841,13231.696155780002,27189.582019890004,53417.33370552 2025-08-11,02:54:03.000,223,11043675,4004,0,1754880842,13231.716364710002,29958.86093691,53417.33370552 2025-08-11,02:54:04.000,223,11043730,3365,0,1754880843,13231.743309949998,31343.59908324,53417.38960248 2025-08-11,02:54:05.000,223,11043678,4525,0,1754880844,13231.743309949998,29497.777343609996,53417.38261536 2025-08-11,02:54:06.000,223,11043731,5005,0,1754880845,13231.776991500003,29959.403719919996,53417.39658960001 2025-08-11,02:54:07.000,223,11043686,4365,0,1754880846,13231.783727809998,26728.864981349994,53417.45248656 2025-08-11,02:54:08.000,223,11043736,3685,0,1754880847,13231.776991500003,27652.011997020003,53417.49440928001 2025-08-11,02:54:09.000,223,11043691,4845,0,1754880848,13231.824145669998,23959.889176919998,53417.55729336 2025-08-11,02:54:10.000,223,11043647,4605,0,1754880849,13231.878036149988,28113.66656985,53417.571267600004 2025-08-11,02:54:11.000,223,11043683,4965,0,1754880850,13231.992553419994,29036.778339869998,53417.58524184001 2025-08-11,02:54:12.000,223,11043665,3965,0,1754880851,13232.093598069994,30421.326159689997,53417.64812592 2025-08-11,02:54:13.000,223,11043671,4725,0,1754880852,13232.22158795999,23959.931471699994,53417.69703576 2025-08-11,02:54:14.000,223,11043715,3845,0,1754880853,13232.396732019995,27190.58299635,53417.75293272001 2025-08-11,02:54:15.000,223,11043652,3525,0,1754880854,13232.51124929,33651.93538956001,53417.759919840006 2025-08-11,02:54:16.000,223,11043677,4605,0,1754880855,13232.693129660001,24882.881111730007,53417.808829680005 2025-08-11,02:54:17.000,223,11043735,4845,0,1754880856,13232.915427890002,33190.182128910004,53417.86472664 2025-08-11,02:54:18.000,223,11043689,5085,0,1754880857,13233.097308259988,27651.701835300002,53417.89267512 2025-08-11,02:54:19.000,223,11043698,3645,0,1754880858,13233.27918862999,25805.471246130008,53417.94158496 2025-08-11,02:54:20.000,223,11043683,3965,0,1754880859,13233.46106899999,27189.885132480005,53418.08831448001 2025-08-11,02:54:21.000,223,11043661,5044,0,1754880860,13233.64294936999,27189.715953360006,53418.08132736 2025-08-11,02:54:22.000,223,11043711,4045,0,1754880861,13233.811357120001,24420.408839819997,53418.1302372 2025-08-11,02:54:23.000,223,11043723,4925,0,1754880862,13233.999973799997,28573.897218419996,53418.16517280001 2025-08-11,02:54:24.000,223,11043720,3405,0,1754880863,13234.168381549993,28112.158056030006,53418.32587656 2025-08-11,02:54:25.000,223,11043695,4725,0,1754880864,13234.323316679998,29958.106679999997,53418.37478640001 2025-08-11,02:54:26.000,223,11043686,4045,0,1754880865,13234.511933359994,31342.541713740007,53418.41670912 2025-08-11,02:54:27.000,223,11043663,4685,0,1754880866,13234.6062417,35034.4671582,53418.45863184 2025-08-11,02:54:28.000,223,11043651,4605,0,1754880867,13234.72749528,29034.705895649997,53418.53549016 2025-08-11,02:54:29.000,223,11043675,4485,0,1754880868,13234.86222147999,27188.581043430007,53418.67523256 2025-08-11,02:54:30.000,223,11043649,4365,0,1754880869,13234.916111959996,32265.24463422,53418.745103760004 2025-08-11,02:54:31.000,223,11043720,4125,0,1754880870,13234.976738749996,30419.19732243,53418.87087192 2025-08-11,02:54:32.000,223,11043716,4125,0,1754880871,13234.976738749996,31342.280895930002,53418.83593632001 2025-08-11,02:54:33.000,223,11043724,4085,0,1754880872,13235.023892919991,30419.310108510006,53418.94074312 2025-08-11,02:54:34.000,223,11043727,4725,0,1754880873,13235.057574469996,27188.799566460002,53419.01760144 2025-08-11,02:54:35.000,223,11043676,4325,0,1754880874,13234.976738749996,31342.47827157,53419.06651128 2025-08-11,02:54:36.000,223,11043677,4645,0,1754880875,13235.010420300001,30419.507484150003,53419.150356720005 2025-08-11,02:54:37.000,223,11043702,4125,0,1754880876,13234.922848269991,26727.53269578,53419.22721504 2025-08-11,02:54:38.000,223,11043715,4685,0,1754880877,13234.90937565,28573.664597130002,53419.23420216 2025-08-11,02:54:39.000,223,11043700,4004,0,1754880878,13234.90937565,32265.87905592,53419.366957440005 2025-08-11,02:54:40.000,223,11043719,4845,0,1754880879,13234.895903029996,30881.345334359998,53419.38791880001 2025-08-11,02:54:41.000,223,11043700,4405,0,1754880880,13234.895903029996,31804.4148096,53419.46477712 2025-08-11,02:54:42.000,223,11043706,4325,0,1754880881,13234.88916672,28573.83377625,53419.56958392 2025-08-11,02:54:43.000,223,11043727,4485,0,1754880882,13234.92958458,26266.350414660003,53419.55560968001 2025-08-11,02:54:44.000,223,11043687,4805,0,1754880883,13234.86895779,32266.17511938,53419.71631344001 2025-08-11,02:54:45.000,223,11043772,4205,0,1754880884,13234.84874886,33189.315085919996,53419.70932632 2025-08-11,02:54:46.000,223,11043696,4165,0,1754880885,13234.815067309995,29497.220462340003,53419.76522328001 2025-08-11,02:54:47.000,223,11043656,4045,0,1754880886,13234.72075896999,29035.861952969994,53419.84208160001 2025-08-11,02:54:48.000,223,11043681,4525,0,1754880887,13234.714022659995,31343.57793585,53419.89099144001 2025-08-11,02:54:49.000,223,11043650,4165,0,1754880888,13234.56582384,25805.450098739995,53419.918939920004 2025-08-11,02:54:50.000,223,11043694,4245,0,1754880889,13234.377207159989,29036.26375338,53419.95387552 2025-08-11,02:54:51.000,223,11043705,4365,0,1754880890,13234.229008339993,29959.481260350003,53420.02374672 2025-08-11,02:54:52.000,223,11043633,4605,0,1754880891,13234.067336899992,29036.5739151,53420.0167596 2025-08-11,02:54:53.000,223,11043676,3965,0,1754880892,13233.851774980001,35498.03909439,53420.07964368001 2025-08-11,02:54:54.000,223,11043692,4045,0,1754880893,13233.66315829999,32267.394618870007,53420.07964368001 2025-08-11,02:54:55.000,223,11043712,4365,0,1754880894,13233.454332689995,30421.354356209995,53420.17047624 2025-08-11,02:54:56.000,223,11043672,3405,0,1754880895,13233.211825529994,26729.168093939996,53420.19842472001 2025-08-11,02:54:57.000,223,11043700,3685,0,1754880896,13232.962582059998,32267.599043640002,53420.23336032 2025-08-11,02:54:58.000,223,11043686,3444,0,1754880897,13232.794174310002,28113.856896359997,53420.26829592001 2025-08-11,02:54:59.000,223,11043681,3924,0,1754880898,13232.605557629991,33190.62622409999,53420.1914376 2025-08-11,02:55:00.000,223,11043688,3444,0,1754880899,13232.49104036,32729.020995180006,53420.19842472001 2025-08-11,02:55:01.000,223,11043680,4525,0,1754880900,13232.4506225,29959.67158686,53420.21239896 2025-08-11,02:55:02.000,223,11043677,4685,0,1754880901,13232.34957785,33190.337209770005,53420.13554064 2025-08-11,02:55:03.000,223,11043696,3405,0,1754880902,13232.32936892,29959.537653389998,53420.14252776 2025-08-11,02:55:04.000,223,11043712,3444,0,1754880903,13232.275478439995,29036.397686850003,53420.156502000005 2025-08-11,02:55:05.000,223,11043726,4525,0,1754880904,13232.28895106,29497.939473599996,53420.16348912 2025-08-11,02:55:06.000,223,11043693,3804,0,1754880905,13232.30242367999,30420.931408410004,53420.18445048 2025-08-11,02:55:07.000,223,11043679,3765,0,1754880906,13232.38325939999,24421.113752820005,53420.07265656 2025-08-11,02:55:08.000,223,11043684,4485,0,1754880907,13232.44388618999,28113.236572919996,53420.12855352001 2025-08-11,02:55:09.000,223,11043690,4565,0,1754880908,13232.416940949995,20728.962736200003,53420.13554064 2025-08-11,02:55:10.000,223,11043667,4725,0,1754880909,13232.41020464,26267.287948950005,53420.14951488001 2025-08-11,02:55:11.000,223,11043693,4805,0,1754880910,13232.396732019995,29497.981768380007,53420.07964368001 2025-08-11,02:55:12.000,223,11043666,3485,0,1754880911,13232.43041357,28574.989833569998,53420.12855352001 2025-08-11,02:55:13.000,223,11043646,3525,0,1754880912,13232.40346832999,32267.15494845,53420.17047624 2025-08-11,02:55:14.000,223,11043701,4765,0,1754880913,13232.376523089995,26267.443029810005,53420.14951488001 2025-08-11,02:55:15.000,223,11043720,4485,0,1754880914,13232.28221474999,30882.90319209,53420.04470808 2025-08-11,02:55:16.000,223,11043690,4405,0,1754880915,13232.235060579995,29036.855880300005,53420.107592160006 2025-08-11,02:55:17.000,223,11043675,5245,0,1754880916,13232.12054330999,28113.920338530006,53420.09361792 2025-08-11,02:55:18.000,223,11043684,4485,0,1754880917,13232.066652829999,28575.43392876,53420.086630800004 2025-08-11,02:55:19.000,223,11043640,4485,0,1754880918,13231.958871869989,29498.53864965,53420.14252776 2025-08-11,02:55:20.000,223,11043720,4525,0,1754880919,13231.945399249998,30421.62222315,53420.14252776 2025-08-11,02:55:21.000,223,11043622,4725,0,1754880920,13231.884772459998,32729.40869733,53420.107592160006 2025-08-11,02:55:22.000,223,11043683,4004,0,1754880921,13231.817409359988,33191.02097538,53420.107592160006 2025-08-11,02:55:23.000,223,11043672,4485,0,1754880922,13231.824145669998,23498.939517089995,53420.12855352001 2025-08-11,02:55:24.000,223,11043685,3804,0,1754880923,13231.851090909993,26268.042205859994,53420.07964368001 2025-08-11,02:55:25.000,223,11043714,3325,0,1754880924,13231.952135559994,30883.290894239995,53420.07265656 2025-08-11,02:55:26.000,223,11043711,3885,0,1754880925,13232.113806999994,29498.609140950008,53420.05868232001 2025-08-11,02:55:27.000,223,11043691,3804,0,1754880926,13232.315896299995,29037.06030507,53420.05169520001 2025-08-11,02:55:28.000,223,11043697,3845,0,1754880927,13232.585348699991,25806.232552169997,53420.13554064 2025-08-11,02:55:29.000,223,11043692,4485,0,1754880928,13232.901955269997,28113.81460158,53420.17746336001 2025-08-11,02:55:30.000,223,11043702,4365,0,1754880929,13233.27918862999,30421.326159689997,53420.16348912 2025-08-11,02:55:31.000,223,11043738,4485,0,1754880930,13233.723785089991,28574.97573531,53420.1914376 2025-08-11,02:55:32.000,223,11043706,3485,0,1754880931,13234.168381549993,29959.305032100005,53420.22637320001 2025-08-11,02:55:33.000,223,11043681,4045,0,1754880932,13234.64665956,29959.100607329994,53420.26829592001 2025-08-11,02:55:34.000,223,11043687,4605,0,1754880933,13235.151882810002,29958.87503517,53420.28925728 2025-08-11,02:55:35.000,223,11043678,4325,0,1754880934,13235.630160819994,33189.174103319994,53420.40803832 2025-08-11,02:55:36.000,223,11043735,3804,0,1754880935,13236.115175139996,29496.635384549998,53420.44996104 2025-08-11,02:55:37.000,223,11043729,4965,0,1754880936,13236.620398389998,26265.694845570004,53420.58271632001 2025-08-11,02:55:38.000,223,11043692,4325,0,1754880937,13237.04478592,25342.406847299993,53420.67354888 2025-08-11,02:55:39.000,223,11043722,4365,0,1754880938,13237.448964520001,29495.627358960002,53420.80630416 2025-08-11,02:55:40.000,223,11043668,4445,0,1754880939,13237.826197879993,29033.69082093,53420.93905944001 2025-08-11,02:55:41.000,223,11043649,4925,0,1754880940,13238.19669492999,29033.296069649994,53420.98098216 2025-08-11,02:55:42.000,223,11043694,3485,0,1754880941,13238.43920208999,28109.930530950005,53421.092776080004 2025-08-11,02:55:43.000,223,11043678,4405,0,1754880942,13238.634555079996,29494.147041660006,53421.2395056 2025-08-11,02:55:44.000,223,11043733,4805,0,1754880943,13238.843380689992,30416.708979539995,53421.35828664 2025-08-11,02:55:45.000,223,11043762,3605,0,1754880944,13239.005052129993,29031.7805067,53421.47008056001 2025-08-11,02:55:46.000,223,11043723,3924,0,1754880945,13239.092624159988,28108.457262779993,53421.6237972 2025-08-11,02:55:47.000,223,11043763,4845,0,1754880946,13239.159987259998,35953.47633455999,53421.67969416 2025-08-11,02:55:48.000,223,11043688,3405,0,1754880947,13239.119569399998,33645.59822169,53421.81943656 2025-08-11,02:55:49.000,223,11043702,4285,0,1754880948,13239.106096779993,29953.228682040004,53421.98014032 2025-08-11,02:55:50.000,223,11043742,3485,0,1754880949,13239.011788440002,28106.94874896,53422.11289560001 2025-08-11,02:55:51.000,223,11043675,4685,0,1754880950,13238.836644379997,25337.69097933,53422.168792560005 2025-08-11,02:55:52.000,223,11043762,4485,0,1754880951,13238.728863420001,26260.372752420008,53422.252638 2025-08-11,02:55:53.000,223,11043691,4845,0,1754880952,13238.493092569995,29951.924592990006,53422.31552208 2025-08-11,02:55:54.000,223,11043700,3485,0,1754880953,13238.30447589,36873.74025606,53422.40635464001 2025-08-11,02:55:55.000,223,11043678,4485,0,1754880954,13238.068705039994,32258.611402890005,53422.42032888 2025-08-11,02:55:56.000,223,11043699,4845,0,1754880955,13237.779043709997,27643.482549720007,53422.504174320005 2025-08-11,02:55:57.000,223,11043703,4765,0,1754880956,13237.435491899996,24874.393959210007,53422.553084160005 2025-08-11,02:55:58.000,223,11043695,4965,0,1754880957,13237.10541271,26720.102912760005,53422.61596824001 2025-08-11,02:55:59.000,223,11043729,3924,0,1754880958,13236.829223999994,30873.16129443,53422.622955360006 2025-08-11,02:56:00.000,223,11043714,4285,0,1754880959,13236.553035290002,30872.921624010007,53422.6369296 2025-08-11,02:56:01.000,223,11043763,4605,0,1754880960,13236.243165029991,34564.45231719001,53422.68583944 2025-08-11,02:56:02.000,223,11043693,4765,0,1754880961,13235.973712629995,28103.628608729996,53422.74173640001 2025-08-11,02:56:03.000,223,11043622,4205,0,1754880962,13235.77835963999,25796.13114888,53422.769684880004 2025-08-11,02:56:04.000,223,11043664,4485,0,1754880963,13235.488698309993,29949.316414889996,53422.74173640001 2025-08-11,02:56:05.000,223,11043655,4805,0,1754880964,13235.239454839997,29487.80282466,53422.82558184 2025-08-11,02:56:06.000,223,11043675,4085,0,1754880965,13234.983475059991,32718.066647159998,53422.839556080005 2025-08-11,02:56:07.000,223,11043622,3245,0,1754880966,13234.714022659995,26718.848167620003,53422.88147880001 2025-08-11,02:56:08.000,223,11043605,4004,0,1754880967,13234.458042879989,26718.88341327,53422.88147880001 2025-08-11,02:56:09.000,223,11043664,3444,0,1754880968,13234.154908930002,31795.074712350004,53422.9164144 2025-08-11,02:56:10.000,223,11043679,3804,0,1754880969,13233.845038669991,29949.25297272,53422.93038864001 2025-08-11,02:56:11.000,223,11043694,4285,0,1754880970,13233.54190471999,33641.023336319995,53422.94436288 2025-08-11,02:56:12.000,223,11043641,4685,0,1754880971,13233.218561839989,27641.924691990003,53423.04218256 2025-08-11,02:56:13.000,223,11043642,4285,0,1754880972,13232.875010030002,30410.844103380005,53423.04218256 2025-08-11,02:56:14.000,223,11043658,3245,0,1754880973,13232.497776669996,27180.636673920002,53423.11904088001 2025-08-11,02:56:15.000,223,11043644,3765,0,1754880974,13232.134015929994,29026.67693658,53423.13301512 2025-08-11,02:56:16.000,223,11043625,4805,0,1754880975,13231.770255189993,29488.169379419996,53423.16795072001 2025-08-11,02:56:17.000,223,11043650,4365,0,1754880976,13231.366076589991,30411.323444220005,53423.19589920001 2025-08-11,02:56:18.000,223,11043667,4925,0,1754880977,13230.94842537,24873.794783160003,53423.174937840005 2025-08-11,02:56:19.000,223,11043688,4285,0,1754880978,13230.550983079993,29488.733309820003,53423.19589920001 2025-08-11,02:56:20.000,223,11043643,4925,0,1754880979,13230.173749720001,27181.553060820006,53423.20987344 2025-08-11,02:56:21.000,223,11043662,4565,0,1754880980,13229.776307429995,30873.556045710007,53423.174937840005 2025-08-11,02:56:22.000,223,11043643,4525,0,1754880981,13229.412546689993,29489.226748920002,53423.24480904001 2025-08-11,02:56:23.000,223,11043642,4365,0,1754880982,13229.015104400001,29950.85312523,53423.15397648 2025-08-11,02:56:24.000,223,11043652,4525,0,1754880983,13228.577244249995,25797.71720313,53423.20288632 2025-08-11,02:56:25.000,223,11043656,4245,0,1754880984,13228.200010889988,33181.6033377,53423.2308348 2025-08-11,02:56:26.000,223,11043642,4325,0,1754880985,13227.795832290001,26259.64669203,53423.20288632 2025-08-11,02:56:27.000,223,11043659,3885,0,1754880986,13227.47248941,26259.738330720007,53423.223847680005 2025-08-11,02:56:28.000,223,11043664,3365,0,1754880987,13227.20303700999,25798.281133530007,53423.16795072001 2025-08-11,02:56:29.000,223,11043658,4285,0,1754880988,13227.000947709988,33643.575121379996,53423.174937840005 2025-08-11,02:56:30.000,223,11043636,3365,0,1754880989,13226.731495309992,31797.725185229996,53423.11205376 2025-08-11,02:56:31.000,223,11043671,4765,0,1754880990,13226.462042909996,26721.60437745,53423.070131039996 2025-08-11,02:56:32.000,223,11043647,4045,0,1754880991,13226.28689884999,30875.08570692,53423.070131039996 2025-08-11,02:56:33.000,223,11043682,4445,0,1754880992,13226.19259051,27183.39993288,53423.04916968001 2025-08-11,02:56:34.000,223,11043636,4365,0,1754880993,13226.09154586,28568.025293130006,53423.04916968001 2025-08-11,02:56:35.000,223,11043646,3525,0,1754880994,13226.078073239994,28106.680882019995,53423.03519544 2025-08-11,02:56:36.000,223,11043687,3885,0,1754880995,13226.04439168999,27645.294176130003,53423.03519544 2025-08-11,02:56:37.000,223,11043715,5005,0,1754880996,13226.118491099995,31798.761407340004,53422.99327272 2025-08-11,02:56:38.000,223,11043640,3645,0,1754880997,13226.18585419999,30876.02324121,53423.04916968001 2025-08-11,02:56:39.000,223,11043718,4445,0,1754880998,13226.28689884999,29491.708042679995,53423.04218256 2025-08-11,02:56:40.000,223,11043652,4365,0,1754880999,13226.34752563999,31337.917484460006,53423.056156800005 2025-08-11,02:56:41.000,223,11043634,4645,0,1754881000,13226.421625049996,27184.640579760002,53423.11205376 2025-08-11,02:56:42.000,223,11043665,3965,0,1754881001,13226.556351250001,29492.201481779994,53423.16795072001 2025-08-11,02:56:43.000,223,11043667,4045,0,1754881002,13226.744967929997,29030.927561970006,53423.1609636 2025-08-11,02:56:44.000,223,11043695,4765,0,1754881003,13226.913375679993,29031.075593700007,53423.25179616 2025-08-11,02:56:45.000,223,11043696,3444,0,1754881004,13227.081783429989,30877.235691570007,53423.32865448 2025-08-11,02:56:46.000,223,11043685,4765,0,1754881005,13227.30408165999,29031.449197590002,53423.38455144001 2025-08-11,02:56:47.000,223,11043653,4605,0,1754881006,13227.499434649995,27185.62040883,53423.39852568 2025-08-11,02:56:48.000,223,11043673,4885,0,1754881007,13227.708260259991,26262.783554880007,53423.58019080001 2025-08-11,02:56:49.000,223,11043697,3965,0,1754881008,13227.910349559992,29955.02621019,53423.64307488 2025-08-11,02:56:50.000,223,11043694,4365,0,1754881009,13228.152856719993,31801.299094140006,53423.7548688 2025-08-11,02:56:51.000,223,11043700,4445,0,1754881010,13228.368418639999,31801.425978479994,53423.90858544 2025-08-11,02:56:52.000,223,11043645,4325,0,1754881011,13228.55029901,30878.5820754,53424.07627632 2025-08-11,02:56:53.000,223,11043687,4685,0,1754881012,13228.718706759995,29494.252778609996,53424.14614752 2025-08-11,02:56:54.000,223,11043640,4445,0,1754881013,13228.900587129996,28109.930530950005,53424.20204448001 2025-08-11,02:56:55.000,223,11043663,4805,0,1754881014,13229.116149050002,27648.564972449996,53424.3837096 2025-08-11,02:56:56.000,223,11043677,4165,0,1754881015,13229.264347869997,29956.231611420008,53424.4535808 2025-08-11,02:56:57.000,223,11043675,4925,0,1754881016,13229.432755619993,33648.41082456001,53424.565374720005 2025-08-11,02:56:58.000,223,11043690,4365,0,1754881017,13229.574218129994,30879.491413170006,53424.69114288 2025-08-11,02:56:59.000,223,11043660,4365,0,1754881018,13229.70894433,32264.173166459994,53424.830885280004 2025-08-11,02:57:00.000,223,11043662,3685,0,1754881019,13229.857143149995,29956.718001390007,53424.970627680006 2025-08-11,02:57:01.000,223,11043628,4445,0,1754881020,13230.065968759991,29495.232607679995,53425.12434432 2025-08-11,02:57:02.000,223,11043692,4325,0,1754881021,13230.220903889996,32725.89823059,53425.236138240005 2025-08-11,02:57:03.000,223,11043676,3685,0,1754881022,13230.449938429992,31341.427951200007,53425.38286776 2025-08-11,02:57:04.000,223,11043687,5044,0,1754881023,13230.625082489998,33649.01000061,53425.452738960004 2025-08-11,02:57:05.000,223,11043692,4205,0,1754881024,13230.84064440999,27649.382671529995,53425.57850712 2025-08-11,02:57:06.000,223,11043641,4925,0,1754881025,13231.00905216,27187.84793391,53425.80209496001 2025-08-11,02:57:07.000,223,11043685,5005,0,1754881026,13231.1707236,28572.339360690006,53425.906901760005 2025-08-11,02:57:08.000,223,11043685,4845,0,1754881027,13231.386285519991,24880.258835369998,53426.0606184 2025-08-11,02:57:09.000,223,11043711,4765,0,1754881028,13231.615320060002,25803.208475399995,53426.16542520001 2025-08-11,02:57:10.000,223,11043674,3565,0,1754881029,13231.884772459998,31802.80760796,53426.39600016 2025-08-11,02:57:11.000,223,11043661,4885,0,1754881030,13232.174433789995,32725.750198859998,53426.49381984 2025-08-11,02:57:12.000,223,11043639,3885,0,1754881031,13232.396732019995,28110.705935250007,53426.75234328 2025-08-11,02:57:13.000,223,11043688,3245,0,1754881032,13232.625766559991,28110.76937742,53426.92003416 2025-08-11,02:57:14.000,223,11043690,3365,0,1754881033,13232.848064789992,31341.371558159997,53427.02484096001 2025-08-11,02:57:15.000,223,11043659,4245,0,1754881034,13233.063626709998,27649.283983710004,53427.297338640004 2025-08-11,02:57:16.000,223,11043681,4765,0,1754881035,13233.29939755999,35494.9868211,53427.47900376001 2025-08-11,02:57:17.000,223,11043666,4245,0,1754881036,13233.514959479995,27649.347425879998,53427.5977848 2025-08-11,02:57:18.000,223,11043669,4725,0,1754881037,13233.696839849996,29495.47932723,53427.8073984 2025-08-11,02:57:19.000,223,11043713,4885,0,1754881038,13233.898929149997,29495.599162440005,53428.0519476 2025-08-11,02:57:20.000,223,11043686,3325,0,1754881039,13234.067336899992,28572.684768060004,53428.29649680001 2025-08-11,02:57:21.000,223,11043658,4605,0,1754881040,13234.235744649988,29034.297046110005,53428.51309752001 2025-08-11,02:57:22.000,223,11043718,4445,0,1754881041,13234.350261919993,32726.52560316,53428.70174976001 2025-08-11,02:57:23.000,223,11043738,4365,0,1754881042,13234.471515499994,29957.542749600005,53428.91835048001 2025-08-11,02:57:24.000,223,11043704,4645,0,1754881043,13234.56582384,27650.066437140005,53429.23277088001 2025-08-11,02:57:25.000,223,11043702,4325,0,1754881044,13234.64665956,32726.948550960005,53429.49828144001 2025-08-11,02:57:26.000,223,11043621,4805,0,1754881045,13234.74770421,25804.399778370003,53429.66597232001 2025-08-11,02:57:27.000,223,11043697,4645,0,1754881046,13234.84874886,32265.843810270002,53429.92449576001 2025-08-11,02:57:28.000,223,11043686,4405,0,1754881047,13234.90263933999,29035.495398209998,53430.14109648001 2025-08-11,02:57:29.000,223,11043690,4445,0,1754881048,13234.976738749996,29497.312101029995,53430.462504 2025-08-11,02:57:30.000,223,11043711,4965,0,1754881049,13235.010420300001,29497.488329279993,53430.69307896001 2025-08-11,02:57:31.000,223,11043693,4605,0,1754881050,13235.071047090001,30882.402703860003,53430.97256376 2025-08-11,02:57:32.000,223,11043677,4845,0,1754881051,13235.131673880001,27190.399718970002,53431.18217736 2025-08-11,02:57:33.000,223,11043670,4365,0,1754881052,13235.212509600002,27190.794470249995,53431.39877808 2025-08-11,02:57:34.000,223,11043676,4565,0,1754881053,13235.246191149992,28114.16000895,53431.66428864 2025-08-11,02:57:35.000,223,11043680,3485,0,1754881054,13235.313554250002,30422.122711379998,53431.90883784 2025-08-11,02:57:36.000,223,11043668,4645,0,1754881055,13235.327026869993,33653.225380350006,53432.15338704001 2025-08-11,02:57:37.000,223,11043703,4085,0,1754881056,13235.374181040002,28576.766214329997,53432.35601352 2025-08-11,02:57:38.000,223,11043698,4445,0,1754881057,13235.360708419998,27654.049195590007,53432.62152408 2025-08-11,02:57:39.000,223,11043653,4965,0,1754881058,13235.387653659993,32731.354257209998,53432.77524072001 2025-08-11,02:57:40.000,223,11043724,4485,0,1754881059,13235.394389970003,29039.527500569995,53433.082674 2025-08-11,02:57:41.000,223,11043717,4885,0,1754881060,13235.448280449993,25347.686645669994,53433.27831336001 2025-08-11,02:57:42.000,223,11043694,4445,0,1754881061,13235.387653659993,29963.562706619996,53433.45997848 2025-08-11,02:57:43.000,223,11043666,4285,0,1754881062,13235.394389970003,26733.200196300008,53433.65561784 2025-08-11,02:57:44.000,223,11043682,4485,0,1754881063,13235.401126279998,30426.077273310002,53433.84427008 2025-08-11,02:57:45.000,223,11043663,3965,0,1754881064,13235.367444729993,31349.576745479993,53434.0608708 2025-08-11,02:57:46.000,223,11043635,4085,0,1754881065,13235.367444729993,28580.763071039997,53434.29843288 2025-08-11,02:57:47.000,223,11043680,3605,0,1754881066,13235.428071519993,26735.04001923,53434.508046480005 2025-08-11,02:57:48.000,223,11043699,5005,0,1754881067,13235.502170929998,23966.148804359997,53434.64778888001 2025-08-11,02:57:49.000,223,11043658,4325,0,1754881068,13235.562797719998,30890.022813389995,53434.87137672 2025-08-11,02:57:50.000,223,11043654,4405,0,1754881069,13235.616688199989,30428.903974440007,53435.07400320001 2025-08-11,02:57:51.000,223,11043671,4645,0,1754881070,13235.731205469994,28121.413563719994,53435.19278424 2025-08-11,02:57:52.000,223,11043678,3325,0,1754881071,13235.79856856999,30891.319853310008,53435.37444936 2025-08-11,02:57:53.000,223,11043659,4085,0,1754881072,13235.94003107999,29045.624998019994,53435.584062960006 2025-08-11,02:57:54.000,223,11043667,4765,0,1754881073,13236.094966209996,24430.348113119995,53435.730792480004 2025-08-11,02:57:55.000,223,11043668,4365,0,1754881074,13236.236428719996,28123.337976209994,53435.919444720006 2025-08-11,02:57:56.000,223,11043700,4445,0,1754881075,13236.451990640002,30431.575594709997,53436.10110984 2025-08-11,02:57:57.000,223,11043644,4445,0,1754881076,13236.593453150002,29047.225150529994,53436.32469768001 2025-08-11,02:57:58.000,223,11043671,3924,0,1754881077,13236.660816249998,29509.161688559994,53436.471427200006 2025-08-11,02:57:59.000,223,11043630,4445,0,1754881078,13236.822487689999,28124.825342640004,53436.62514384 2025-08-11,02:58:00.000,223,11043695,4605,0,1754881079,13236.950477579994,32741.152547909995,53436.79283472 2025-08-11,02:58:01.000,223,11043663,4845,0,1754881080,13237.09867639999,32279.913873750003,53436.99546120001 2025-08-11,02:58:02.000,223,11043618,3485,0,1754881081,13237.253611529995,33664.94103441,53437.191100560005 2025-08-11,02:58:03.000,223,11043485,4965,0,1754881082,13237.469173450001,25356.526254690005,53437.3448172 2025-08-11,02:58:04.000,223,11043652,4365,0,1754881083,13237.725153229992,30895.831296510005,53437.51949520001 2025-08-11,02:58:05.000,223,11043705,4965,0,1754881084,13237.987869319993,33204.08301327001,53437.70814744 2025-08-11,02:58:06.000,223,11043692,3485,0,1754881085,13238.18322231,28588.42547535,53437.83391560001 2025-08-11,02:58:07.000,223,11043660,4325,0,1754881086,13238.38531161,31819.76076561,53438.02256784001 2025-08-11,02:58:08.000,223,11043662,3405,0,1754881087,13238.661500319991,28588.792030109995,53438.15532312 2025-08-11,02:58:09.000,223,11043676,4325,0,1754881088,13238.978106889997,30896.966206440004,53438.295065520004 2025-08-11,02:58:10.000,223,11043681,4805,0,1754881089,13239.261031909999,29050.594634670008,53438.53961472 2025-08-11,02:58:11.000,223,11043668,4365,0,1754881090,13239.58437479,25819.527211349996,53438.60948592 2025-08-11,02:58:12.000,223,11043518,4485,0,1754881091,13239.84709088,29512.43953401,53438.868009360005 2025-08-11,02:58:13.000,223,11043662,4285,0,1754881092,13240.163697449992,30435.593598809995,53439.035700240005 2025-08-11,02:58:14.000,223,11043683,3845,0,1754881093,13240.55440342999,25358.03476851,53439.2313396 2025-08-11,02:58:15.000,223,11043679,4045,0,1754881094,13240.92490048,33666.76675908,53439.371082000005 2025-08-11,02:58:16.000,223,11043699,4885,0,1754881095,13241.342551699992,26742.801111360008,53439.62960544001 2025-08-11,02:58:17.000,223,11043694,3325,0,1754881096,13241.719785059999,32281.986317970004,53439.83223192 2025-08-11,02:58:18.000,223,11043672,4325,0,1754881097,13242.070073179995,28127.637945509996,53439.88812888 2025-08-11,02:58:19.000,223,11043630,4325,0,1754881098,13242.420361299992,29050.763813790007,53440.160626560006 2025-08-11,02:58:20.000,223,11043695,4365,0,1754881099,13242.689813700003,31358.733565350005,53440.377227280005 2025-08-11,02:58:21.000,223,11043642,4645,0,1754881100,13242.979475029999,30435.55835316,53440.6287636 2025-08-11,02:58:22.000,223,11043689,4004,0,1754881101,13243.20177326,32281.972219710005,53440.831390080006 2025-08-11,02:58:23.000,223,11043669,4004,0,1754881102,13243.457753039991,28589.165634000005,53441.00606808 2025-08-11,02:58:24.000,223,11043713,4645,0,1754881103,13243.713732819997,26281.160636789995,53441.24363016 2025-08-11,02:58:25.000,223,11043692,4645,0,1754881104,13243.962976289993,27665.941077900003,53441.48817936 2025-08-11,02:58:26.000,223,11043666,4365,0,1754881105,13244.151592969989,29974.023615540005,53441.669844480006 2025-08-11,02:58:27.000,223,11043671,3804,0,1754881106,13244.31326440999,32743.704332969995,53441.87945808001 2025-08-11,02:58:28.000,223,11043684,4645,0,1754881107,13244.528826329995,26742.87160266,53442.04016184 2025-08-11,02:58:29.000,223,11043643,4965,0,1754881108,13244.68376146,29512.510025309995,53442.29868528 2025-08-11,02:58:30.000,223,11043670,4525,0,1754881109,13244.778069799991,29974.143450749994,53442.46637616 2025-08-11,02:58:31.000,223,11043719,4845,0,1754881110,13244.939741239992,33205.47169188,53442.655028400004 2025-08-11,02:58:32.000,223,11043573,4845,0,1754881111,13245.034049579997,27666.27943614,53442.843680640006 2025-08-11,02:58:33.000,223,11043677,4805,0,1754881112,13245.175512089998,27666.356976569994,53443.08124272001 2025-08-11,02:58:34.000,223,11043702,3325,0,1754881113,13245.236138879998,29512.94707137,53443.227972240005 2025-08-11,02:58:35.000,223,11043686,3325,0,1754881114,13245.323710909994,29513.08100484,53443.43059872 2025-08-11,02:58:36.000,223,11043733,4845,0,1754881115,13245.397810319999,29051.616758520002,53443.63322520001 2025-08-11,02:58:37.000,223,11043705,4925,0,1754881116,13245.465173419994,31359.706345290004,53443.69610928 2025-08-11,02:58:38.000,223,11043690,3565,0,1754881117,13245.5190639,24897.35297562,53443.87078728001 2025-08-11,02:58:39.000,223,11043721,4325,0,1754881118,13245.525800209994,28590.307593060003,53444.08040088 2025-08-11,02:58:40.000,223,11043646,4405,0,1754881119,13245.53927283,27667.216970430003,53444.1921948 2025-08-11,02:58:41.000,223,11043674,4285,0,1754881120,13245.57295437999,29513.821163490007,53444.39482128001 2025-08-11,02:58:42.000,223,11043680,4485,0,1754881121,13245.606635929995,34591.626713339996,53444.450718240005 2025-08-11,02:58:43.000,223,11043669,4845,0,1754881122,13245.61337223999,33668.50084506,53444.632383359996 2025-08-11,02:58:44.000,223,11043708,3405,0,1754881123,13245.647053789995,29514.152472600006,53444.786100000005 2025-08-11,02:58:45.000,223,11043673,5085,0,1754881124,13245.67399902999,32283.981221759997,53444.86994544 2025-08-11,02:58:46.000,223,11043719,4645,0,1754881125,13245.64031748,26744.760769500004,53444.97475224001 2025-08-11,02:58:47.000,223,11043662,4445,0,1754881126,13245.66052641,29514.645911700005,53445.07955904 2025-08-11,02:58:48.000,223,11043722,4205,0,1754881127,13245.66052641,29976.504909299998,53445.21930144 2025-08-11,02:58:49.000,223,11043724,3485,0,1754881128,13245.647053789995,30899.87749713,53445.33109536001 2025-08-11,02:58:50.000,223,11043694,4325,0,1754881129,13245.70094427,29976.871464059994,53445.37301808 2025-08-11,02:58:51.000,223,11043682,4685,0,1754881130,13245.707680579995,26745.712402050005,53445.51974760001 2025-08-11,02:58:52.000,223,11043712,4485,0,1754881131,13245.73462581999,29515.583445990007,53445.60359304 2025-08-11,02:58:53.000,223,11043676,3285,0,1754881132,13245.768307369995,26746.149448109994,53445.722374080004 2025-08-11,02:58:54.000,223,11043706,3444,0,1754881133,13245.78177999,28131.26824746,53445.73634832001 2025-08-11,02:58:55.000,223,11043700,3405,0,1754881134,13245.79525260999,27208.241066999995,53445.77128392 2025-08-11,02:58:56.000,223,11043690,3765,0,1754881135,13245.82219785,29978.267191799998,53445.82718088 2025-08-11,02:58:57.000,223,11043702,3485,0,1754881136,13245.78177999,29055.268207860005,53445.911026320005 2025-08-11,02:58:58.000,223,11043694,3405,0,1754881137,13245.82219785,24900.89163888,53445.9389748 2025-08-11,02:58:59.000,223,11043650,4645,0,1754881138,13245.849143089996,26747.580421499995,53446.03679448 2025-08-11,02:59:00.000,223,11043712,4285,0,1754881139,13245.855879399991,30902.478626099997,53446.03679448 2025-08-11,02:59:01.000,223,11043687,4605,0,1754881140,13245.83567046999,30441.070772820007,53446.0437816 2025-08-11,02:59:02.000,223,11043721,4965,0,1754881141,13245.82219785,31826.15432652,53446.06474296 2025-08-11,02:59:03.000,223,11043696,3365,0,1754881142,13245.869352019996,29518.128181919994,53446.1136528 2025-08-11,02:59:04.000,223,11043532,4245,0,1754881143,13245.86261571,35981.10892416,53446.029807360006 2025-08-11,02:59:05.000,223,11043681,4925,0,1754881144,13245.896297259991,33211.51279629,53446.09269144 2025-08-11,02:59:06.000,223,11043693,4965,0,1754881145,13245.977132979991,29057.044588620003,53446.15557552 2025-08-11,02:59:07.000,223,11043689,4845,0,1754881146,13246.004078220001,28595.552145780006,53446.1136528 2025-08-11,02:59:08.000,223,11043707,4925,0,1754881147,13246.078177629992,26749.1312301,53446.16256264 2025-08-11,02:59:09.000,223,11043696,3245,0,1754881148,13246.165749660002,27210.947932919997,53446.13461416 2025-08-11,02:59:10.000,223,11043657,4845,0,1754881149,13246.206167520002,29980.903566420006,53446.15557552 2025-08-11,02:59:11.000,223,11043629,5044,0,1754881150,13246.313948479998,32289.253971,53446.16954976001 2025-08-11,02:59:12.000,223,11043644,4685,0,1754881151,13246.435202059998,28134.602485950003,53446.09269144 2025-08-11,02:59:13.000,223,11043648,4405,0,1754881152,13246.556455639999,26749.857290490007,53446.15557552 2025-08-11,02:59:14.000,223,11043675,4685,0,1754881153,13246.69118183999,28134.863303759994,53446.10666568 2025-08-11,02:59:15.000,223,11043718,3205,0,1754881154,13246.87979852,29058.20769507,53446.10666568 2025-08-11,02:59:16.000,223,11043650,3365,0,1754881155,13247.06167889,28135.067728530004,53446.1136528 2025-08-11,02:59:17.000,223,11043699,4845,0,1754881156,13247.216614019992,32751.564112919994,53446.08570432 2025-08-11,02:59:18.000,223,11043659,4845,0,1754881157,13247.351340219997,35059.872222720005,53446.03679448 2025-08-11,02:59:19.000,223,11043663,4685,0,1754881158,13247.513011659998,29520.341608739996,53446.05076872001 2025-08-11,02:59:20.000,223,11043677,4805,0,1754881159,13247.647737859988,24903.972108689995,53446.01583312 2025-08-11,02:59:21.000,223,11043723,4805,0,1754881160,13247.809409299989,29058.750478079994,53445.98089752001 2025-08-11,02:59:22.000,223,11043697,3685,0,1754881161,13247.87003608999,32290.318389630003,53445.959936160005 2025-08-11,02:59:23.000,223,11043717,4765,0,1754881162,13248.05865277,29982.130115039996,53446.02282024001 2025-08-11,02:59:24.000,223,11043755,4765,0,1754881163,13248.126015869995,30905.453358960003,53446.00185888001 2025-08-11,02:59:25.000,223,11043698,3685,0,1754881164,13248.294423619991,30443.84813004,53445.9389748 2025-08-11,02:59:26.000,223,11043740,4285,0,1754881165,13248.415677199991,27674.075773920005,53445.862116480006 2025-08-11,02:59:27.000,223,11043701,4965,0,1754881166,13248.604293880002,32290.50871614,53445.81320664001 2025-08-11,02:59:28.000,223,11043734,4045,0,1754881167,13248.725547460002,30444.052554809998,53445.75032256 2025-08-11,02:59:29.000,223,11043657,4085,0,1754881168,13248.887218899989,27674.223805650006,53445.80621952 2025-08-11,02:59:30.000,223,11043693,4765,0,1754881169,13249.021945099994,26750.949905639995,53445.722374080004 2025-08-11,02:59:31.000,223,11043625,4605,0,1754881170,13249.224034399995,29982.482571540007,53445.73634832001 2025-08-11,02:59:32.000,223,11043652,3765,0,1754881171,13249.365496909995,26750.914659989998,53445.70141272 2025-08-11,02:59:33.000,223,11043700,4485,0,1754881172,13249.547377279996,28597.54000044,53445.61756728001 2025-08-11,02:59:34.000,223,11043657,4645,0,1754881173,13249.702312410001,34137.260940930006,53445.61756728001 2025-08-11,02:59:35.000,223,11043616,4325,0,1754881174,13249.877456469992,25366.049629319998,53445.56167032 2025-08-11,02:59:36.000,223,11043718,4405,0,1754881175,13250.039127909993,32290.65674787,53445.53372184 2025-08-11,02:59:37.000,223,11043717,3765,0,1754881176,13250.146908869989,27674.15331435,53445.49179912 2025-08-11,02:59:38.000,223,11043729,4805,0,1754881177,13250.30858030999,32290.558060049996,53445.51974760001 2025-08-11,02:59:39.000,223,11043701,4925,0,1754881178,13250.42983388999,28135.681002840007,53445.46385064 2025-08-11,02:59:40.000,223,11043710,3685,0,1754881179,13250.524142229995,27673.9770861,53445.39397944 2025-08-11,02:59:41.000,223,11043652,4365,0,1754881180,13250.6386595,29982.116016779997,53445.31712112 2025-08-11,02:59:42.000,223,11043743,3924,0,1754881181,13250.73970415,29520.334559609997,53445.33109536001 2025-08-11,02:59:43.000,223,11043747,4125,0,1754881182,13250.807067249996,32751.82493073,53445.38699232 2025-08-11,02:59:44.000,223,11043702,4525,0,1754881183,13250.881166660001,28135.314448079997,53445.33109536001 2025-08-11,02:59:45.000,223,11043712,4445,0,1754881184,13250.968738689997,27673.63872786,53445.28218552001 2025-08-11,02:59:46.000,223,11043650,4605,0,1754881185,13251.002420240002,26288.63976372,53445.29615976 2025-08-11,02:59:47.000,223,11043666,4405,0,1754881186,13251.015892859992,30904.988116380002,53445.23327568001 2025-08-11,02:59:48.000,223,11043646,3485,0,1754881187,13251.049574409997,32289.853147050002,53445.24724992 2025-08-11,02:59:49.000,223,11043656,4525,0,1754881188,13251.036101789992,28135.032482880008,53445.19834008 2025-08-11,02:59:50.000,223,11043663,5044,0,1754881189,13251.029365479997,28596.658859190007,53445.18436584001 2025-08-11,02:59:51.000,223,11043681,4845,0,1754881190,13251.015892859992,30443.107971389996,53445.11449464001 2025-08-11,02:59:52.000,223,11043678,4605,0,1754881191,13250.941793450002,27673.194632669998,53445.06558480001 2025-08-11,02:59:53.000,223,11043698,4485,0,1754881192,13250.874430349992,24441.584426340007,53445.002700720004 2025-08-11,02:59:54.000,223,11043692,4445,0,1754881193,13250.827276179996,32289.197577960003,53444.953790880005 2025-08-11,02:59:55.000,223,11043701,4725,0,1754881194,13250.73970415,30904.142220780006,53444.855971200006 2025-08-11,02:59:56.000,223,11043681,4525,0,1754881195,13250.65886843,29057.446389029996,53444.72321592 2025-08-11,02:59:57.000,223,11043701,4685,0,1754881196,13250.584769019995,26287.533050309998,53444.688280320006 2025-08-11,02:59:58.000,223,11043709,4965,0,1754881197,13250.584769019995,30442.071749280003,53444.63937048001 2025-08-11,02:59:59.000,223,11043723,4765,0,1754881198,13250.51740592,29518.600473629995,53444.569499280005 2025-08-11,03:00:00.000,223,11043687,4805,0,1754881199,13250.51066960999,24902.15343315,53444.39482128001 2025-08-11,03:00:01.000,223,11043690,4245,0,1754881200,13250.49719699,27671.756610149998,53444.352898560006 2025-08-11,03:00:02.000,223,11043698,3565,0,1754881201,13250.483724369995,30441.444376710002,53444.29001448 2025-08-11,03:00:03.000,223,11043753,4845,0,1754881202,13250.49046067999,31364.668932810004,53444.234117520005 2025-08-11,03:00:04.000,223,11043669,4205,0,1754881203,13250.4365702,29056.42426518,53444.17123344 2025-08-11,03:00:05.000,223,11043716,4525,0,1754881204,13250.39615234,30902.92977042,53444.10136224 2025-08-11,03:00:06.000,223,11043702,4405,0,1754881205,13250.382679719994,32749.512816090006,53444.05943952001 2025-08-11,03:00:07.000,223,11043696,3645,0,1754881206,13250.382679719994,28594.938871470004,53443.98956832001 2025-08-11,03:00:08.000,223,11043714,4525,0,1754881207,13250.342261859994,33211.32951891,53443.92668424 2025-08-11,03:00:09.000,223,11043684,3685,0,1754881208,13250.315316619999,30903.26107953,53443.88476152 2025-08-11,03:00:10.000,223,11043705,3885,0,1754881209,13250.234480899999,30903.359767350004,53443.83585168 2025-08-11,03:00:11.000,223,11043681,4565,0,1754881210,13250.24795351999,30441.973061459998,53443.75200624001 2025-08-11,03:00:12.000,223,11043712,4365,0,1754881211,13250.241217209994,29518.85424231,53443.67514792001 2025-08-11,03:00:13.000,223,11043702,3365,0,1754881212,13250.241217209994,29518.995224910002,53443.612263840005 2025-08-11,03:00:14.000,223,11043726,3565,0,1754881213,13250.274898759999,27672.595456619994,53443.60527672001 2025-08-11,03:00:15.000,223,11043693,4325,0,1754881214,13250.315316619999,29519.18555142,53443.5982896 2025-08-11,03:00:16.000,223,11043664,4325,0,1754881215,13250.322052929994,31827.394973400005,53443.563354000005 2025-08-11,03:00:17.000,223,11043726,3565,0,1754881216,13250.33552555,29519.270140980007,53443.55636688001 2025-08-11,03:00:18.000,223,11043760,3405,0,1754881217,13250.28837137999,28134.426257700004,53443.47252144 2025-08-11,03:00:19.000,223,11043752,4125,0,1754881218,13250.261426139994,32750.85919992,53443.43758584001 2025-08-11,03:00:20.000,223,11043675,3924,0,1754881219,13250.200799349994,22594.85334894,53443.43758584001 2025-08-11,03:00:21.000,223,11043681,4965,0,1754881220,13250.146908869989,29519.368828799998,53443.325791920004 2025-08-11,03:00:22.000,223,11043674,3605,0,1754881221,13250.119963629993,30442.57928664,53443.227972240005 2025-08-11,03:00:23.000,223,11043662,4685,0,1754881222,13250.032391599998,28596.017388360007,53443.26989496001 2025-08-11,03:00:24.000,223,11043715,3965,0,1754881223,13249.917874329993,29519.213747939997,53443.22098512001 2025-08-11,03:00:25.000,223,11043715,4085,0,1754881224,13249.789884439997,34135.43521626,53443.13713968 2025-08-11,03:00:26.000,223,11043732,4285,0,1754881225,13249.661894550001,29519.100961860007,53443.09521696 2025-08-11,03:00:27.000,223,11043716,4365,0,1754881226,13249.574322519991,29980.663896,53443.060281360005 2025-08-11,03:00:28.000,223,11043725,5005,0,1754881227,13249.50022311,31365.430238850007,53442.990410160004 2025-08-11,03:00:29.000,223,11043731,4805,0,1754881228,13249.39917846,32750.22477822,53442.97643592 2025-08-11,03:00:30.000,223,11043679,4685,0,1754881229,13249.31160642999,24440.71738335,53442.88560336001 2025-08-11,03:00:31.000,223,11043692,4525,0,1754881230,13249.17688023,31365.141224520004,53442.78778368001 2025-08-11,03:00:32.000,223,11043708,4445,0,1754881231,13249.12972605999,28595.249033190004,53442.68297688 2025-08-11,03:00:33.000,223,11043671,4725,0,1754881232,13248.994999859999,29056.889507760003,53442.59913144001 2025-08-11,03:00:34.000,223,11043716,3525,0,1754881233,13248.900691519993,32288.330534969995,53442.54323448 2025-08-11,03:00:35.000,223,11043684,3565,0,1754881234,13248.880482589993,27671.982182310006,53442.4454148 2025-08-11,03:00:36.000,223,11043716,4325,0,1754881235,13248.819855799993,27672.04562448,53442.36855648 2025-08-11,03:00:37.000,223,11043709,4685,0,1754881236,13248.752492699998,29056.967048189996,53442.32663376 2025-08-11,03:00:38.000,223,11043680,4125,0,1754881237,13248.664920670002,29056.959999059996,53442.22881408 2025-08-11,03:00:39.000,223,11043680,3405,0,1754881238,13248.570612329997,27672.130214040008,53442.16593000001 2025-08-11,03:00:40.000,223,11043676,4325,0,1754881239,13248.516721849992,30441.93781581,53442.08208456 2025-08-11,03:00:41.000,223,11043704,4485,0,1754881240,13248.449358749996,28133.770688610006,53441.96330352 2025-08-11,03:00:42.000,223,11043649,4925,0,1754881241,13248.381995650001,29980.276193850004,53441.90041944 2025-08-11,03:00:43.000,223,11043668,3525,0,1754881242,13248.287687309996,30441.888471900005,53441.79561264 2025-08-11,03:00:44.000,223,11043673,4125,0,1754881243,13248.22032421,29518.487687550005,53441.80958688001 2025-08-11,03:00:45.000,223,11043657,3965,0,1754881244,13248.09907063,30441.761587560002,53441.767664160005 2025-08-11,03:00:46.000,223,11043702,4685,0,1754881245,13247.984553359995,33211.48459977,53441.718754320005 2025-08-11,03:00:47.000,223,11043588,4525,0,1754881246,13247.802672989994,28595.1573945,53441.669844480006 2025-08-11,03:00:48.000,223,11043695,4845,0,1754881247,13247.674683099998,25363.702269030007,53441.62093464001 2025-08-11,03:00:49.000,223,11043680,4685,0,1754881248,13247.452384869997,27671.820052320007,53441.551063440005 2025-08-11,03:00:50.000,223,11043657,3725,0,1754881249,13247.236822949992,29979.966032130003,53441.41132104 2025-08-11,03:00:51.000,223,11043644,4645,0,1754881250,13246.987579479995,28595.009362769997,53441.3973468 2025-08-11,03:00:52.000,223,11043705,4165,0,1754881251,13246.81243541999,27671.756610149998,53441.29952712 2025-08-11,03:00:53.000,223,11043662,4325,0,1754881252,13246.563191949994,26286.87748122,53441.19472032 2025-08-11,03:00:54.000,223,11043708,4485,0,1754881253,13246.367838959988,33211.35771543,53441.13882336001 2025-08-11,03:00:55.000,223,11043665,3804,0,1754881254,13246.125331800002,32288.076766290003,53441.03401656 2025-08-11,03:00:56.000,223,11043681,4725,0,1754881255,13245.83567046999,31364.802866280006,53440.96414536 2025-08-11,03:00:57.000,223,11043686,4645,0,1754881256,13245.51232758999,29979.930786480007,53440.831390080006 2025-08-11,03:00:58.000,223,11043669,5125,0,1754881257,13245.249611499989,31826.50678302,53440.77549312001 2025-08-11,03:00:59.000,223,11043689,4845,0,1754881258,13244.953213859997,28133.474625150004,53440.6986348 2025-08-11,03:01:00.000,223,11043641,4565,0,1754881259,13244.60292574,26748.673036649998,53440.51696968001 2025-08-11,03:01:01.000,223,11043666,4445,0,1754881260,13244.27284654999,27671.939887529996,53440.37024016001 2025-08-11,03:01:02.000,223,11043704,4645,0,1754881261,13243.956239979998,30903.373865610003,53440.307356080004 2025-08-11,03:01:03.000,223,11043670,3405,0,1754881262,13243.653106029997,27672.094968389996,53440.139665200004 2025-08-11,03:01:04.000,223,11043678,3165,0,1754881263,13243.370181009996,29057.06573601,53440.090755360005 2025-08-11,03:01:05.000,223,11043667,4885,0,1754881264,13243.107464919995,29057.108030789997,53439.992935680006 2025-08-11,03:01:06.000,223,11043702,3645,0,1754881265,13242.763913109993,29518.903586219996,53439.88114176 2025-08-11,03:01:07.000,223,11043685,4085,0,1754881266,13242.494460709997,26287.533050309998,53439.776334960006 2025-08-11,03:01:08.000,223,11043655,4845,0,1754881267,13242.14417259,25364.449476809998,53439.67152816 2025-08-11,03:01:09.000,223,11043694,3365,0,1754881268,13241.827566019994,29981.079794670004,53439.54576 2025-08-11,03:01:10.000,223,11043688,4325,0,1754881269,13241.497486829998,28596.4262379,53439.419991840005 2025-08-11,03:01:11.000,223,11043665,4885,0,1754881270,13241.180880259992,32751.33854076,53439.32915928 2025-08-11,03:01:12.000,223,11043693,4645,0,1754881271,13240.83732844999,26750.280238289997,53439.18941688 2025-08-11,03:01:13.000,223,11043686,3485,0,1754881272,13240.561139739999,26288.971072829998,53439.06364872 2025-08-11,03:01:14.000,223,11043699,4965,0,1754881273,13240.244533169993,27674.15331435,53438.97980328001 2025-08-11,03:01:15.000,223,11043684,3605,0,1754881274,13239.907717670001,29982.679947180004,53438.88897072001 2025-08-11,03:01:16.000,223,11043660,4645,0,1754881275,13239.68541944,36446.013145920006,53438.72127984001 2025-08-11,03:01:17.000,223,11043660,3405,0,1754881276,13239.429439659994,31829.83397238,53438.65839576 2025-08-11,03:01:18.000,223,11043672,4445,0,1754881277,13239.193668809989,30445.102875180004,53438.5675632 2025-08-11,03:01:19.000,223,11043667,5005,0,1754881278,13238.957897959997,32753.685901050005,53438.434807920006 2025-08-11,03:01:20.000,223,11043666,4285,0,1754881279,13238.688445560001,31830.66576972,53438.34397536 2025-08-11,03:01:21.000,223,11043682,4565,0,1754881280,13238.4459384,26291.057615309997,53438.267117040006 2025-08-11,03:01:22.000,223,11043680,4445,0,1754881281,13238.291003269995,30907.88530881,53438.17628448 2025-08-11,03:01:23.000,223,11043666,3405,0,1754881282,13238.149540759994,29523.076671179995,53438.1134004 2025-08-11,03:01:24.000,223,11043653,4885,0,1754881283,13237.954187769988,35524.811690129995,53437.99461936 2025-08-11,03:01:25.000,223,11043645,3885,0,1754881284,13237.805988949993,28600.155227669995,53437.88981256 2025-08-11,03:01:26.000,223,11043654,3525,0,1754881285,13237.637581199997,27677.16329286,53437.84090272 2025-08-11,03:01:27.000,223,11043727,4885,0,1754881286,13237.543272859992,27215.70609567,53437.68718608001 2025-08-11,03:01:28.000,223,11043673,4765,0,1754881287,13237.448964520001,30909.16825047,53437.624302000004 2025-08-11,03:01:29.000,223,11043664,3685,0,1754881288,13237.40854666,32294.35754112,53437.61032776 2025-08-11,03:01:30.000,223,11043634,3444,0,1754881289,13237.354656179996,29524.585185000004,53437.54744368001 2025-08-11,03:01:31.000,223,11043688,4445,0,1754881290,13237.32771094,30448.126951950006,53437.46359824 2025-08-11,03:01:32.000,223,11043711,4004,0,1754881291,13237.30750201,35064.97579284001,53437.39372704 2025-08-11,03:01:33.000,223,11043667,4085,0,1754881292,13237.24687522,27216.876251249996,53437.30289448001 2025-08-11,03:01:34.000,223,11043694,4205,0,1754881293,13237.22666629,24908.758467959997,53437.309881600006 2025-08-11,03:01:35.000,223,11043666,4605,0,1754881294,13237.233402599995,29525.663701890007,53437.260971760006 2025-08-11,03:01:36.000,223,11043696,4565,0,1754881295,13237.294029389996,29987.409913409996,53437.23302328001 2025-08-11,03:01:37.000,223,11043641,4765,0,1754881296,13237.334447249996,26294.22972381,53437.2050748 2025-08-11,03:01:38.000,223,11043654,4365,0,1754881297,13237.448964520001,25832.716133580005,53437.08629376001 2025-08-11,03:01:39.000,223,11043683,4765,0,1754881298,13237.583690719992,31372.937562299994,53437.10725512 2025-08-11,03:01:40.000,223,11043639,4885,0,1754881299,13237.651053820002,27679.799667479994,53437.10725512 2025-08-11,03:01:41.000,223,11043589,4845,0,1754881300,13237.704944299992,29988.410889870007,53437.142190720006 2025-08-11,03:01:42.000,223,11043700,4365,0,1754881301,13237.718416919997,27218.553944190004,53437.13520360001 2025-08-11,03:01:43.000,223,11043677,4725,0,1754881302,13237.799252639998,25372.006144169995,53437.08629376001 2025-08-11,03:01:44.000,223,11043683,4885,0,1754881303,13237.974396699989,27680.603268299994,53437.16315208001 2025-08-11,03:01:45.000,223,11043672,3685,0,1754881304,13238.068705039994,36914.350293990006,53437.142190720006 2025-08-11,03:01:46.000,223,11043678,4445,0,1754881305,13238.169749689994,29527.65860568,53437.072319520004 2025-08-11,03:01:47.000,223,11043688,4445,0,1754881306,13238.270794339995,24449.3525676,53437.04437104001 2025-08-11,03:01:48.000,223,11043694,4325,0,1754881307,13238.43920208999,30451.341355230004,53437.100268 2025-08-11,03:01:49.000,223,11043679,3965,0,1754881308,13238.580664599991,26758.161165629994,53437.14917784 2025-08-11,03:01:50.000,223,11043678,4485,0,1754881309,13238.681709249991,31836.847856730004,53437.17712632 2025-08-11,03:01:51.000,223,11043661,4925,0,1754881310,13238.809699140002,30451.947580410008,53437.19808768 2025-08-11,03:01:52.000,223,11043675,4805,0,1754881311,13238.937689029997,30913.79247975,53437.22603616 2025-08-11,03:01:53.000,223,11043666,4525,0,1754881312,13239.031997370003,29528.899252560004,53437.24699752 2025-08-11,03:01:54.000,223,11043672,3565,0,1754881313,13239.119569399998,27220.562946239996,53437.309881600006 2025-08-11,03:01:55.000,223,11043627,5005,0,1754881314,13239.227350359994,29529.10367733,53437.35180432001 2025-08-11,03:01:56.000,223,11043694,4365,0,1754881315,13239.348603939994,29529.209414280005,53437.39372704 2025-08-11,03:01:57.000,223,11043675,4765,0,1754881316,13239.48333014,23989.044378599996,53437.44263688 2025-08-11,03:01:58.000,223,11043668,4365,0,1754881317,13239.611320029995,30452.772328620005,53437.46359824 2025-08-11,03:01:59.000,223,11043668,3325,0,1754881318,13239.69889205999,27682.802596859998,53437.5544308 2025-08-11,03:02:00.000,223,11043679,4925,0,1754881319,13239.799936709991,27682.79554773,53437.60334064 2025-08-11,03:02:02.000,223,11043652,4445,0,1754881321,13240.076125419997,27221.289006630002,53437.645263360006 2025-08-11,03:02:03.000,223,11043610,3485,0,1754881322,13240.150224830002,33223.320089040004,53437.68019896 2025-08-11,03:02:04.000,223,11043636,3485,0,1754881323,13240.298423649998,25836.318239009997,53437.84090272 2025-08-11,03:02:05.000,223,11043600,3525,0,1754881324,13240.399468299998,29529.998916840006,53437.87583832 2025-08-11,03:02:06.000,223,11043642,3565,0,1754881325,13240.480304019999,23066.355556380004,53437.94570952 2025-08-11,03:02:07.000,223,11043638,4325,0,1754881326,13240.53419449999,30453.568880310006,53438.00160648001 2025-08-11,03:02:08.000,223,11043589,4045,0,1754881327,13240.628502839994,31377.03310683,53438.078464800004 2025-08-11,03:02:09.000,223,11043608,4365,0,1754881328,13240.72281118,30915.308042699995,53438.148336000006 2025-08-11,03:02:10.000,223,11043615,3845,0,1754881329,13240.769965349995,28145.274868770008,53438.148336000006 2025-08-11,03:02:11.000,223,11043626,3525,0,1754881330,13240.81711951999,29530.478257680006,53438.246155680004 2025-08-11,03:02:12.000,223,11043623,4645,0,1754881331,13240.81711951999,30454.034122890007,53438.28807840001 2025-08-11,03:02:13.000,223,11043621,4685,0,1754881332,13240.77670165999,25375.516610909996,53438.364936720005 2025-08-11,03:02:14.000,223,11043602,3245,0,1754881333,13240.70260225,30915.991808310006,53438.39987232 2025-08-11,03:02:15.000,223,11043659,4885,0,1754881334,13240.608293909994,31377.84375678,53438.364936720005 2025-08-11,03:02:16.000,223,11043691,4004,0,1754881335,13240.487040329994,29992.901185680006,53438.434807920006 2025-08-11,03:02:17.000,223,11043657,3965,0,1754881336,13240.406204609993,30454.73198676,53438.39987232 2025-08-11,03:02:18.000,223,11043659,4885,0,1754881337,13240.298423649998,31839.984719579996,53438.3928852 2025-08-11,03:02:19.000,223,11043683,4685,0,1754881338,13240.163697449992,32301.86486457,53438.44179504 2025-08-11,03:02:20.000,223,11043657,4925,0,1754881339,13240.035707559997,26299.98181389,53438.42083368 2025-08-11,03:02:21.000,223,11043656,4325,0,1754881340,13239.887508740001,24915.095635830003,53438.39987232 2025-08-11,03:02:22.000,223,11043659,4765,0,1754881341,13239.75951884999,30917.472125610002,53438.462756400004 2025-08-11,03:02:23.000,223,11043666,4645,0,1754881342,13239.63826526999,32302.781251470005,53438.483717760006 2025-08-11,03:02:24.000,223,11043671,4885,0,1754881343,13239.429439659994,31379.57784276,53438.462756400004 2025-08-11,03:02:25.000,223,11043646,4405,0,1754881344,13239.240822979998,24915.94153143,53438.45576928001 2025-08-11,03:02:26.000,223,11043647,4925,0,1754881345,13239.092624159988,23992.709926199997,53438.413846560004 2025-08-11,03:02:27.000,223,11043616,4525,0,1754881346,13238.924216409992,30456.938364450005,53438.413846560004 2025-08-11,03:02:28.000,223,11043619,4925,0,1754881347,13238.776017589997,26763.476209650005,53438.246155680004 2025-08-11,03:02:29.000,223,11043654,4485,0,1754881348,13238.614346149996,28148.785335509994,53438.23916856001 2025-08-11,03:02:30.000,223,11043641,3924,0,1754881349,13238.42572947,28148.996809410004,53438.21122008 2025-08-11,03:02:31.000,223,11043677,4845,0,1754881350,13238.270794339995,29072.651362439996,53438.15532312 2025-08-11,03:02:32.000,223,11043712,4445,0,1754881351,13238.11585920999,29072.848738080007,53438.13436176 2025-08-11,03:02:33.000,223,11043643,4605,0,1754881352,13237.987869319993,27226.188151979994,53438.00160648001 2025-08-11,03:02:34.000,223,11043632,4285,0,1754881353,13237.853143120003,28149.83565588,53437.931735280006 2025-08-11,03:02:35.000,223,11043663,4965,0,1754881354,13237.752098470002,27688.258623479996,53437.89679968 2025-08-11,03:02:36.000,223,11043651,4805,0,1754881355,13237.624108579992,31382.235364770007,53437.812954240006 2025-08-11,03:02:37.000,223,11043618,4565,0,1754881356,13237.576954409997,32305.777131719995,53437.73609592001 2025-08-11,03:02:38.000,223,11043637,4965,0,1754881357,13237.502854999992,26765.196197369994,53437.63827624001 2025-08-11,03:02:39.000,223,11043521,4765,0,1754881358,13237.415282969996,27688.667473020003,53437.54045656 2025-08-11,03:02:40.000,223,11043673,4805,0,1754881359,13237.314238319996,29073.856763670003,53437.477572480006 2025-08-11,03:02:41.000,223,11043655,4925,0,1754881360,13237.213193669995,29073.969549750007,53437.44263688 2025-08-11,03:02:42.000,223,11043662,4645,0,1754881361,13237.071731159995,25380.25362627,53437.28193312001 2025-08-11,03:02:43.000,223,11043635,4685,0,1754881362,13236.883114479999,30459.271626479996,53437.25398464001 2025-08-11,03:02:44.000,223,11043680,4485,0,1754881363,13236.748388279993,30459.41260908,53437.191100560005 2025-08-11,03:02:45.000,223,11043701,5285,0,1754881364,13236.606925769993,29536.082316030006,53437.072319520004 2025-08-11,03:02:46.000,223,11043627,4965,0,1754881365,13236.445254329992,32306.5243395,53437.00244832 2025-08-11,03:02:47.000,223,11043634,4445,0,1754881366,13236.310528130001,26304.260635800005,53436.93257712 2025-08-11,03:02:48.000,223,11043661,4805,0,1754881367,13236.12864776,31383.43371687,53436.79982184001 2025-08-11,03:02:49.000,223,11043644,4565,0,1754881368,13236.00065786999,30921.920126640005,53436.736937760004 2025-08-11,03:02:50.000,223,11043677,4805,0,1754881369,13235.86593167,29537.040997710006,53436.69501504 2025-08-11,03:02:51.000,223,11043615,4685,0,1754881370,13235.69752391999,31845.962381820005,53436.55527264 2025-08-11,03:02:52.000,223,11043636,4365,0,1754881371,13235.535852479989,35540.08715484,53436.49937568 2025-08-11,03:02:53.000,223,11043656,4685,0,1754881372,13235.374181040002,29537.872795050003,53436.39456888001 2025-08-11,03:02:54.000,223,11043652,4685,0,1754881373,13235.246191149992,24920.89706982,53436.282774960004 2025-08-11,03:02:55.000,223,11043683,4925,0,1754881374,13235.118201259997,29538.683445000002,53436.20591664001 2025-08-11,03:02:56.000,223,11043616,4365,0,1754881375,13234.996947679996,31385.915010630008,53436.087135600006 2025-08-11,03:02:57.000,223,11043684,4485,0,1754881376,13234.875694099996,25845.432764099998,53435.9823288 2025-08-11,03:02:58.000,223,11043663,4925,0,1754881377,13234.76117682999,29539.83950232,53436.017264400005 2025-08-11,03:02:59.000,223,11043669,4885,0,1754881378,13234.63992324999,29540.234253600007,53435.898483360004 2025-08-11,03:03:00.000,223,11043672,4565,0,1754881379,13234.592769079994,29078.981481180002,53435.800663680006 2025-08-11,03:03:01.000,223,11043634,4325,0,1754881380,13234.51866966999,30464.66421093,53435.82861216 2025-08-11,03:03:02.000,223,11043688,4445,0,1754881381,13234.49846073999,29079.855573299996,53435.77271520001 2025-08-11,03:03:03.000,223,11043653,4885,0,1754881382,13234.49846073999,28618.560506099995,53435.69585688 2025-08-11,03:03:04.000,223,11043643,3924,0,1754881383,13234.552351219994,30465.989447369997,53435.67489552001 2025-08-11,03:03:05.000,223,11043669,4725,0,1754881384,13234.66013217999,29081.09622018,53435.53515312001 2025-08-11,03:03:06.000,223,11043678,4405,0,1754881385,13234.76117682999,30466.715507760004,53435.528166 2025-08-11,03:03:07.000,223,11043670,4004,0,1754881386,13234.943057199991,28158.32985753,53435.4932304 2025-08-11,03:03:08.000,223,11043681,4765,0,1754881387,13235.124937569992,30929.35695879,53435.48624328001 2025-08-11,03:03:09.000,223,11043663,4765,0,1754881388,13235.313554250002,35547.383004389994,53435.465281920006 2025-08-11,03:03:10.000,223,11043657,3924,0,1754881389,13235.508907239993,31853.667080910003,53435.444320560004 2025-08-11,03:03:11.000,223,11043690,4325,0,1754881390,13235.73794177999,29545.203890250006,53435.45829480001 2025-08-11,03:03:12.000,223,11043660,4645,0,1754881391,13236.00739418,26313.12139221,53435.43034632 2025-08-11,03:03:13.000,223,11043687,4885,0,1754881392,13236.297055509996,26313.565487400003,53435.47925616 2025-08-11,03:03:14.000,223,11043682,4325,0,1754881393,13236.472199570002,27699.198873240006,53435.47226904 2025-08-11,03:03:15.000,223,11043680,3405,0,1754881394,13236.687761489993,29084.909799510002,53435.54214024 2025-08-11,03:03:16.000,223,11043688,4325,0,1754881395,13236.923532339999,25852.806154079997,53435.54912736 2025-08-11,03:03:17.000,223,11043676,4325,0,1754881396,13237.18624843,27700.277390129995,53435.6679084 2025-08-11,03:03:18.000,223,11043739,4125,0,1754881397,13237.462437139991,29085.90372684,53435.69585688 2025-08-11,03:03:19.000,223,11043700,3924,0,1754881398,13237.765571089993,28624.361940090006,53435.8076508 2025-08-11,03:03:20.000,223,11043724,3405,0,1754881399,13238.055232419989,30933.558240269995,53435.77271520001 2025-08-11,03:03:21.000,223,11043689,4725,0,1754881400,13238.371838989995,33242.74749132,53435.87053488001 2025-08-11,03:03:22.000,223,11043687,4965,0,1754881401,13238.60760984,28625.151442650007,53436.01027728001 2025-08-11,03:03:23.000,223,11043715,5005,0,1754881402,13238.850117000002,28625.412260459998,53436.07316136 2025-08-11,03:03:24.000,223,11043700,4365,0,1754881403,13239.058942609998,38323.27400535,53436.15700680001 2025-08-11,03:03:25.000,223,11043694,4485,0,1754881404,13239.261031909999,26778.716428710002,53436.29674920001 2025-08-11,03:03:26.000,223,11043675,4965,0,1754881405,13239.469857519995,23546.373112860005,53436.35963328 2025-08-11,03:03:27.000,223,11043720,4525,0,1754881406,13239.65847419999,28164.518993670004,53436.4364916 2025-08-11,03:03:28.000,223,11043691,4805,0,1754881407,13239.813409329996,33706.220739690005,53436.618156720004 2025-08-11,03:03:29.000,223,11043713,4765,0,1754881408,13240.008762320002,28164.822106260006,53436.66007944001 2025-08-11,03:03:30.000,223,11043683,4605,0,1754881409,13240.136752209997,27703.238024730003,53436.785847600004 2025-08-11,03:03:31.000,223,11043715,5005,0,1754881410,13240.244533169993,27703.364909070006,53436.87668016001 2025-08-11,03:03:32.000,223,11043670,4525,0,1754881411,13240.372523059988,30474.26512599,53436.9605256 2025-08-11,03:03:33.000,223,11043667,4845,0,1754881412,13240.412940919989,31397.947875540005,53437.07930664 2025-08-11,03:03:34.000,223,11043694,4565,0,1754881413,13240.480304019999,28627.195690349996,53437.18411344001 2025-08-11,03:03:35.000,223,11043692,4405,0,1754881414,13240.513985569989,28627.16749383,53437.24699752 2025-08-11,03:03:36.000,223,11043710,3405,0,1754881415,13240.55440342999,31397.961973800004,53437.31686872 2025-08-11,03:03:37.000,223,11043661,4885,0,1754881416,13240.561139739999,29088.892557960004,53437.428662640006 2025-08-11,03:03:38.000,223,11043670,4645,0,1754881417,13240.540930809999,28165.19571015,53437.49853384001 2025-08-11,03:03:39.000,223,11043683,4885,0,1754881418,13240.520721879999,29088.709280580006,53437.58936640001 2025-08-11,03:03:40.000,223,11043687,4725,0,1754881419,13240.507249259994,29088.666985799995,53437.67321184 2025-08-11,03:03:41.000,223,11043637,4885,0,1754881420,13240.412940919989,27703.139336909997,53437.70814744 2025-08-11,03:03:42.000,223,11043674,4485,0,1754881421,13240.311896269988,31859.116058400003,53437.743083040004 2025-08-11,03:03:43.000,223,11043621,4725,0,1754881422,13240.224324239993,26779.294457369993,53437.79898 2025-08-11,03:03:44.000,223,11043709,4965,0,1754881423,13240.103070659992,30473.48972169,53437.78500576001 2025-08-11,03:03:45.000,223,11043636,3725,0,1754881424,13239.948135530001,32782.31946711001,53437.82692848 2025-08-11,03:03:46.000,223,11043681,5285,0,1754881425,13239.78646409,29549.701235190005,53437.81994136 2025-08-11,03:03:47.000,223,11043687,4805,0,1754881426,13239.671946819995,30934.93282062,53437.73609592001 2025-08-11,03:03:48.000,223,11043640,3565,0,1754881427,13239.53722061999,33243.81895908,53437.83391560001 2025-08-11,03:03:49.000,223,11043671,4805,0,1754881428,13239.37554917999,26316.716448510007,53437.84788984 2025-08-11,03:03:50.000,223,11043662,4645,0,1754881429,13239.193668809989,30472.735464779995,53437.87583832 2025-08-11,03:03:51.000,223,11043686,4605,0,1754881430,13239.079151539998,30472.545138269998,53437.80596712001 2025-08-11,03:03:52.000,223,11043667,4925,0,1754881431,13238.937689029997,26778.067908750003,53437.78500576001 2025-08-11,03:03:53.000,223,11043675,3804,0,1754881432,13238.782753899992,27701.475742230003,53437.77801864 2025-08-11,03:03:54.000,223,11043704,4365,0,1754881433,13238.600873529991,29086.594541579994,53437.73609592001 2025-08-11,03:03:55.000,223,11043692,3565,0,1754881434,13238.412256849995,29086.39011681,53437.79898 2025-08-11,03:03:56.000,223,11043701,4725,0,1754881435,13238.20343124,25391.93403468,53437.71513456001 2025-08-11,03:03:57.000,223,11043701,3965,0,1754881436,13237.981133009998,24468.23013774,53437.70814744 2025-08-11,03:03:58.000,223,11043647,4805,0,1754881437,13237.758834779997,27238.74970164,53437.65225048 2025-08-11,03:03:59.000,223,11043694,4405,0,1754881438,13237.462437139991,30932.825130750003,53437.58936640001 2025-08-11,03:04:00.000,223,11043682,4405,0,1754881439,13237.22666629,33703.40108769,53437.51250808 2025-08-11,03:04:01.000,223,11043655,5044,0,1754881440,13237.01784067999,28161.875569919997,53437.428662640006 2025-08-11,03:04:02.000,223,11043638,4645,0,1754881441,13236.748388279993,31394.211836639995,53437.35180432001 2025-08-11,03:04:03.000,223,11043680,4445,0,1754881442,13236.505881119992,30008.754679050006,53437.29590736 2025-08-11,03:04:04.000,223,11043675,4845,0,1754881443,13236.297055509996,29085.156519059994,53437.191100560005 2025-08-11,03:04:05.000,223,11043640,4445,0,1754881444,13236.034339419995,27237.98134647,53437.142190720006 2025-08-11,03:04:06.000,223,11043664,4325,0,1754881445,13235.78509595,30470.331711449995,53436.98148696 2025-08-11,03:04:07.000,223,11043724,4325,0,1754881446,13235.495434619988,27699.628870169996,53436.93956424 2025-08-11,03:04:08.000,223,11043672,4565,0,1754881447,13235.225982219992,32779.26014468999,53436.81379608 2025-08-11,03:04:09.000,223,11043660,4525,0,1754881448,13234.956529819996,29084.980290809995,53436.76488624 2025-08-11,03:04:10.000,223,11043665,5044,0,1754881449,13234.66013217999,33241.083896640004,53436.639118080006 2025-08-11,03:04:11.000,223,11043719,3845,0,1754881450,13234.370470849994,31394.00036274,53436.569246880004 2025-08-11,03:04:12.000,223,11043699,4925,0,1754881451,13234.047127969992,34626.49875945,53436.450465840004 2025-08-11,03:04:13.000,223,11043709,4004,0,1754881452,13233.777675569996,31855.746574260003,53436.46444008001 2025-08-11,03:04:14.000,223,11043679,4045,0,1754881453,13233.494750549995,29085.135371669996,53436.352646160005 2025-08-11,03:04:15.000,223,11043669,4845,0,1754881454,13233.184880289999,33702.98518901999,53436.233865120004 2025-08-11,03:04:16.000,223,11043676,4245,0,1754881455,13232.915427890002,28161.727538189996,53436.16399392 2025-08-11,03:04:17.000,223,11043664,3565,0,1754881456,13232.598821319996,24929.348976690002,53436.03822576001 2025-08-11,03:04:18.000,223,11043678,3444,0,1754881457,13232.30242367999,32779.69014162,53435.95438032 2025-08-11,03:04:19.000,223,11043672,4725,0,1754881458,13231.985817109999,28161.953110350005,53435.83559928 2025-08-11,03:04:20.000,223,11043672,4405,0,1754881459,13231.682683159997,28162.02360165,53435.78668944 2025-08-11,03:04:21.000,223,11043682,3685,0,1754881460,13231.413230760001,29085.649958160007,53435.60502432001 2025-08-11,03:04:22.000,223,11043703,4605,0,1754881461,13231.14377835999,29085.706351200002,53435.47925616 2025-08-11,03:04:23.000,223,11043666,4485,0,1754881462,13230.92821644,29085.762744239997,53435.30457816 2025-08-11,03:04:24.000,223,11043689,3765,0,1754881463,13230.699181899989,33241.85225181001,53435.22073272001 2025-08-11,03:04:25.000,223,11043628,4125,0,1754881464,13230.456674740002,30471.22695096,53435.080990320006 2025-08-11,03:04:26.000,223,11043631,4925,0,1754881465,13230.220903889996,28162.33376337,53434.94823504 2025-08-11,03:04:27.000,223,11043656,4325,0,1754881466,13229.99186935,31394.839209209997,53434.80849264 2025-08-11,03:04:28.000,223,11043650,3365,0,1754881467,13229.76957112,28624.185711840008,53434.70368584 2025-08-11,03:04:29.000,223,11043729,3965,0,1754881468,13229.554009199994,28162.509991619998,53434.56394344 2025-08-11,03:04:30.000,223,11043718,4445,0,1754881469,13229.298029420002,27239.059863360002,53434.41721392 2025-08-11,03:04:31.000,223,11043680,4485,0,1754881470,13229.028577019992,24930.237167069994,53434.33336848001 2025-08-11,03:04:32.000,223,11043649,4965,0,1754881471,13228.846696649991,29548.16452485,53434.14471624001 2025-08-11,03:04:33.000,223,11043680,4445,0,1754881472,13228.64460734999,31857.2127933,53434.01196096 2025-08-11,03:04:34.000,223,11043697,3645,0,1754881473,13228.395363879994,32319.078840029993,53433.89317992 2025-08-11,03:04:35.000,223,11043673,4085,0,1754881474,13228.179801959988,30933.854303729997,53433.76741176 2025-08-11,03:04:36.000,223,11043670,4325,0,1754881475,13227.977712660002,29548.566325260006,53433.55779816 2025-08-11,03:04:37.000,223,11043711,5044,0,1754881476,13227.822777529997,26316.131370720002,53433.47395272001 2025-08-11,03:04:38.000,223,11043719,4045,0,1754881477,13227.63416085,28163.377034610006,53433.30626184001 2025-08-11,03:04:39.000,223,11043687,4925,0,1754881478,13227.43207155,30010.622698499996,53433.14555808 2025-08-11,03:04:40.000,223,11043702,4285,0,1754881479,13227.209773319999,31396.164445650007,53433.012802799996 2025-08-11,03:04:41.000,223,11043699,3725,0,1754881480,13227.048101879998,32319.896539110006,53432.85908616 2025-08-11,03:04:42.000,223,11043655,5044,0,1754881481,13226.852748889993,30011.080891949998,53432.74030512 2025-08-11,03:04:43.000,223,11043682,3565,0,1754881482,13226.677604830002,29087.630763690002,53432.60056272 2025-08-11,03:04:44.000,223,11043663,4845,0,1754881483,13226.563087559996,32782.136189729994,53432.41191048 2025-08-11,03:04:45.000,223,11043628,4405,0,1754881484,13226.428361359991,29549.778775619998,53432.21627112 2025-08-11,03:04:46.000,223,11043745,5205,0,1754881485,13226.31384409,34167.9176073,53432.0695416 2025-08-11,03:04:47.000,223,11043602,4325,0,1754881486,13226.19259051,30011.976131460004,53431.98569616001 2025-08-11,03:04:48.000,223,11043647,4965,0,1754881487,13226.098282169994,27703.216877340004,53431.84595376001 2025-08-11,03:04:49.000,223,11043669,4165,0,1754881488,13225.990501209999,27241.682139719996,53431.68525 2025-08-11,03:04:50.000,223,11043716,4365,0,1754881489,13225.916401799994,28627.336672949998,53431.50358488001 2025-08-11,03:04:51.000,223,11043678,4485,0,1754881490,13225.822093459989,30012.955960530002,53431.35685536 2025-08-11,03:04:52.000,223,11043647,4765,0,1754881491,13225.727785119998,28627.95699639,53431.25204856 2025-08-11,03:04:53.000,223,11043706,4365,0,1754881492,13225.620004160002,30937.19559135,53431.18916448 2025-08-11,03:04:54.000,223,11043638,4485,0,1754881493,13225.498750580002,25857.684152040005,53430.937628160005 2025-08-11,03:04:55.000,223,11043671,4205,0,1754881494,13225.343815449996,29552.372855459995,53430.80487288 2025-08-11,03:04:56.000,223,11043710,3565,0,1754881495,13225.242770799996,26781.846242429994,53430.68609184 2025-08-11,03:04:57.000,223,11043743,4845,0,1754881496,13225.11478091,25396.76973786,53430.483465360005 2025-08-11,03:04:58.000,223,11043722,4565,0,1754881497,13224.98679101999,31400.591299289998,53430.41359416 2025-08-11,03:04:59.000,223,11043715,4965,0,1754881498,13224.838592199994,29553.726288420003,53430.20398056 2025-08-11,03:05:00.000,223,11043652,4285,0,1754881499,13224.730811239999,34633.99903377,53430.12013512001 2025-08-11,03:05:01.000,223,11043661,3924,0,1754881500,13224.616293969993,30016.121019900005,53429.99436696001 2025-08-11,03:05:02.000,223,11043691,4765,0,1754881501,13224.454622529993,34634.598209820004,53429.77077912 2025-08-11,03:05:03.000,223,11043658,4445,0,1754881502,13224.319896330002,26322.186573390005,53429.67994656 2025-08-11,03:05:04.000,223,11043681,5005,0,1754881503,13224.185170129997,27246.13718988,53429.526229920004 2025-08-11,03:05:05.000,223,11043670,4165,0,1754881504,13224.03697131,26322.778700309995,53429.3445648 2025-08-11,03:05:06.000,223,11043647,4004,0,1754881505,13223.94939927999,29555.883322199996,53429.18386104001 2025-08-11,03:05:07.000,223,11043675,4765,0,1754881506,13223.85509094,27247.032429390005,53429.05809288 2025-08-11,03:05:08.000,223,11043692,4485,0,1754881507,13223.82814569999,27709.166343060002,53428.855466400004 2025-08-11,03:05:09.000,223,11043665,4965,0,1754881508,13223.76751890999,27709.483553910002,53428.6458528 2025-08-11,03:05:10.000,223,11043676,4525,0,1754881509,13223.700155809995,30480.69393255,53428.492136160006 2025-08-11,03:05:11.000,223,11043686,3405,0,1754881510,13223.63279271,29557.335442979995,53428.373355120006 2025-08-11,03:05:12.000,223,11043670,4405,0,1754881511,13223.63279271,28634.01924819,53428.23361272 2025-08-11,03:05:13.000,223,11043715,5005,0,1754881512,13223.58563853999,27710.62551297,53428.09387032 2025-08-11,03:05:14.000,223,11043704,4245,0,1754881513,13223.54522067999,29558.336419440006,53427.91220520001 2025-08-11,03:05:15.000,223,11043702,4565,0,1754881514,13223.504802819989,33253.398726750005,53427.84233400001 2025-08-11,03:05:16.000,223,11043679,4725,0,1754881515,13223.491330199999,28173.414995729996,53427.74451432001 2025-08-11,03:05:17.000,223,11043708,4365,0,1754881516,13223.504802819989,29559.266904599994,53427.534900720006 2025-08-11,03:05:18.000,223,11043696,4725,0,1754881517,13223.504802819989,31407.034204109994,53427.44406816 2025-08-11,03:05:19.000,223,11043709,4845,0,1754881518,13223.558693299994,30945.436024320006,53427.29035152001 2025-08-11,03:05:20.000,223,11043692,4245,0,1754881519,13223.61258378,30484.021121910002,53427.15759624 2025-08-11,03:05:21.000,223,11043693,3965,0,1754881520,13223.599111159994,26327.6637474,53426.99689248 2025-08-11,03:05:22.000,223,11043683,4765,0,1754881521,13223.66647425999,27251.698953450003,53426.843175840004 2025-08-11,03:05:23.000,223,11043664,3525,0,1754881522,13223.72710104999,29099.431007310006,53426.66849784001 2025-08-11,03:05:24.000,223,11043702,4645,0,1754881523,13223.760782599995,30485.282916180004,53426.50080696001 2025-08-11,03:05:25.000,223,11043662,4485,0,1754881524,13223.81467308,26790.721097100002,53426.38901304 2025-08-11,03:05:26.000,223,11043631,4965,0,1754881525,13223.902245109995,25867.270968840006,53426.291193360004 2025-08-11,03:05:27.000,223,11043669,5005,0,1754881526,13223.97634452,33719.127696719996,53426.10952824 2025-08-11,03:05:28.000,223,11043657,4045,0,1754881527,13224.010026069991,24482.15921862,53426.01170856 2025-08-11,03:05:29.000,223,11043640,4485,0,1754881528,13224.111070719991,33257.77623648,53425.87196616 2025-08-11,03:05:30.000,223,11043630,4485,0,1754881529,13224.164961199996,30486.90421608,53425.78113360001 2025-08-11,03:05:31.000,223,11043650,4485,0,1754881530,13224.198642750001,30487.129788239996,53425.571520000005 2025-08-11,03:05:32.000,223,11043692,4645,0,1754881531,13224.205379059997,30949.221407129997,53425.45972608 2025-08-11,03:05:33.000,223,11043697,3924,0,1754881532,13224.252533229992,25407.061467659994,53425.3619064 2025-08-11,03:05:34.000,223,11043679,4965,0,1754881533,13224.232324299992,27716.518585650003,53425.18024128001 2025-08-11,03:05:35.000,223,11043673,3804,0,1754881534,13224.218851680002,26792.96976957,53425.09639584 2025-08-11,03:05:36.000,223,11043657,4965,0,1754881535,13224.164961199996,26793.14599782,53424.92870496 2025-08-11,03:05:37.000,223,11043683,5044,0,1754881536,13224.138015960001,25869.561936090002,53424.851846640006 2025-08-11,03:05:38.000,223,11043683,3965,0,1754881537,13224.090861789991,26793.392717370007,53424.663194400004 2025-08-11,03:05:39.000,223,11043695,4805,0,1754881538,13223.989817139991,30026.631272729996,53424.516464880006 2025-08-11,03:05:40.000,223,11043626,3725,0,1754881539,13223.90898141999,30026.807500979994,53424.397683840005 2025-08-11,03:05:41.000,223,11043705,4605,0,1754881540,13223.801200459995,22175.134050480003,53424.22300584001 2025-08-11,03:05:42.000,223,11043653,4965,0,1754881541,13223.659737949994,33722.10947871,53424.08326344001 2025-08-11,03:05:43.000,223,11043648,3645,0,1754881542,13223.538484369994,27256.04826666,53423.90159832 2025-08-11,03:05:44.000,223,11043635,4845,0,1754881543,13223.383549239988,27256.280887949993,53423.76884304001 2025-08-11,03:05:45.000,223,11043677,4885,0,1754881544,13223.228614109998,23099.52171303,53423.510319600005 2025-08-11,03:05:46.000,223,11043632,3485,0,1754881545,13223.080415290002,26794.717953810003,53423.342628720005 2025-08-11,03:05:47.000,223,11043673,4965,0,1754881546,13222.891798609991,28180.506420510006,53423.237821919996 2025-08-11,03:05:48.000,223,11043732,3804,0,1754881547,13222.70991823999,31875.709710420007,53423.03519544 2025-08-11,03:05:49.000,223,11043644,4485,0,1754881548,13222.53477418,29104.562773950005,53422.79763336 2025-08-11,03:05:50.000,223,11043675,4725,0,1754881549,13222.34615749999,34647.30779121,53422.64391672001 2025-08-11,03:05:51.000,223,11043669,4965,0,1754881550,13222.130595579998,29566.7389824,53422.46923872 2025-08-11,03:05:52.000,223,11043710,4445,0,1754881551,13221.867879489997,31876.301837339997,53422.21071528001 2025-08-11,03:05:53.000,223,11043682,4405,0,1754881552,13221.61863602,27719.45102373,53421.9382176 2025-08-11,03:05:54.000,223,11043656,4365,0,1754881553,13221.43675565,29105.232441300002,53421.70065552 2025-08-11,03:05:55.000,223,11043613,5205,0,1754881554,13221.22793003999,27719.655448499994,53421.546938880005 2025-08-11,03:05:56.000,223,11043598,4245,0,1754881555,13220.992159189998,31414.837591019997,53421.29540256 2025-08-11,03:05:57.000,223,11043638,4445,0,1754881556,13220.810278819998,27719.866922400004,53421.029892 2025-08-11,03:05:58.000,223,11043640,4485,0,1754881557,13220.587980589997,27719.944462829997,53420.81329128 2025-08-11,03:05:59.000,223,11043602,4485,0,1754881558,13220.392627599991,28643.747047590005,53420.55476784001 2025-08-11,03:06:00.000,223,11043657,3845,0,1754881559,13220.163593059995,29105.683585620005,53420.28227016 2025-08-11,03:06:01.000,223,11043704,3485,0,1754881560,13219.97497638,31415.211194910007,53420.05169520001 2025-08-11,03:06:02.000,223,11043509,4925,0,1754881561,13219.813304939998,34186.60485093,53419.751249040004 2025-08-11,03:06:03.000,223,11043644,4485,0,1754881562,13219.638160879993,30491.627133179994,53419.62548088001 2025-08-11,03:06:04.000,223,11043701,4004,0,1754881563,13219.436071579992,30491.704673610002,53419.34599608 2025-08-11,03:06:05.000,223,11043698,4485,0,1754881564,13219.240718590001,29106.05014038,53419.07349840001 2025-08-11,03:06:06.000,223,11043669,4925,0,1754881565,13219.07231083999,30491.789263169994,53418.766065120006 2025-08-11,03:06:07.000,223,11043642,3485,0,1754881566,13218.89043046999,32339.401481819994,53418.49356744 2025-08-11,03:06:08.000,223,11043678,4445,0,1754881567,13218.722022719994,29568.064218839994,53418.242031120004 2025-08-11,03:06:09.000,223,11043631,3924,0,1754881568,13218.519933419993,31415.655290099996,53418.03241752 2025-08-11,03:06:10.000,223,11043683,4885,0,1754881569,13218.304371500002,29568.106513620005,53417.738958480004 2025-08-11,03:06:11.000,223,11043706,4405,0,1754881570,13218.115754819992,33725.098309830006,53417.41056384 2025-08-11,03:06:12.000,223,11043704,4365,0,1754881571,13217.9001929,32339.457874860003,53417.14505328 2025-08-11,03:06:13.000,223,11043682,4365,0,1754881572,13217.73178514999,31877.54248422,53416.93543968 2025-08-11,03:06:14.000,223,11043662,4725,0,1754881573,13217.496014299999,29568.028973189997,53416.662942 2025-08-11,03:06:15.000,223,11043684,4645,0,1754881574,13217.253507139998,31877.53543509,53416.3834572 2025-08-11,03:06:16.000,223,11043689,4845,0,1754881575,13217.017736289992,25411.058324369995,53416.15288224001 2025-08-11,03:06:17.000,223,11043672,4445,0,1754881576,13216.822383300001,30029.9373147,53415.92230728 2025-08-11,03:06:18.000,223,11043629,4805,0,1754881577,13216.606821379995,28182.381489089996,53415.58692552 2025-08-11,03:06:19.000,223,11043679,5085,0,1754881578,13216.35084159999,26334.804516090007,53415.27250512 2025-08-11,03:06:20.000,223,11043685,4925,0,1754881579,13216.175697539999,30491.810410560007,53415.006994560004 2025-08-11,03:06:21.000,223,11043736,3645,0,1754881580,13216.014026099998,32801.225233770005,53414.692574160006 2025-08-11,03:06:22.000,223,11043638,4485,0,1754881581,13215.852354659997,32339.246400959993,53414.42007648 2025-08-11,03:06:23.000,223,11043684,4485,0,1754881582,13215.737837389992,26796.564825869995,53414.12661744 2025-08-11,03:06:24.000,223,11043675,4045,0,1754881583,13215.549220709996,29105.972599949993,53413.868094 2025-08-11,03:06:25.000,223,11043644,4525,0,1754881584,13215.46164868,36496.19590239,53413.616557680005 2025-08-11,03:06:26.000,223,11043653,4165,0,1754881585,13215.3403951,27720.261673679997,53413.29515016 2025-08-11,03:06:27.000,223,11043626,4325,0,1754881586,13215.27303199999,31877.147732939993,53413.05060096 2025-08-11,03:06:28.000,223,11043651,4765,0,1754881587,13215.17198734999,31415.204145779993,53412.729193440005 2025-08-11,03:06:29.000,223,11043676,4445,0,1754881588,13215.057470079999,26334.40976481,53412.491631360004 2025-08-11,03:06:30.000,223,11043680,4245,0,1754881589,13215.084415319994,32338.922140979994,53412.20515944 2025-08-11,03:06:31.000,223,11043645,4565,0,1754881590,13214.976634359999,26796.275811540007,53411.92567464 2025-08-11,03:06:32.000,223,11043651,4685,0,1754881591,13214.936216499998,31415.070212310005,53411.70907392 2025-08-11,03:06:33.000,223,11043662,4325,0,1754881592,13214.841908159993,28643.817538889998,53411.42958912001 2025-08-11,03:06:34.000,223,11043641,4885,0,1754881593,13214.808226609988,27720.07134717,53411.24093688001 2025-08-11,03:06:35.000,223,11043672,4365,0,1754881594,13214.848644469988,25872.515521559995,53410.9684392 2025-08-11,03:06:36.000,223,11043629,4965,0,1754881595,13214.814962919998,27258.184153049995,53410.69594152 2025-08-11,03:06:37.000,223,11043660,4325,0,1754881596,13214.808226609988,26334.40976481,53410.500302160006 2025-08-11,03:06:38.000,223,11043666,4445,0,1754881597,13214.855380779998,25410.642425700004,53410.262740080005 2025-08-11,03:06:39.000,223,11043686,4645,0,1754881598,13214.949689119989,32339.01377967,53410.01819088001 2025-08-11,03:06:40.000,223,11043703,5005,0,1754881599,13215.077679009999,32800.87982640001,53409.829538640006 2025-08-11,03:06:41.000,223,11043696,4485,0,1754881600,13215.124833179994,29105.789322569995,53409.61992504 2025-08-11,03:06:42.000,223,11043665,4885,0,1754881601,13215.21914152,33724.6683129,53409.36838872001 2025-08-11,03:06:43.000,223,11043662,3485,0,1754881602,13215.29324092999,26334.55074741,53409.24960768001 2025-08-11,03:06:44.000,223,11043667,4725,0,1754881603,13215.448176059996,27258.325135649997,53409.07492968 2025-08-11,03:06:45.000,223,11043658,4605,0,1754881604,13215.529011779996,28182.134769540004,53408.85134184 2025-08-11,03:06:46.000,223,11043691,4965,0,1754881605,13215.623320120001,31877.161831200006,53408.67666384001 2025-08-11,03:06:47.000,223,11043653,5165,0,1754881606,13215.731101079997,32800.999661609996,53408.48102448001 2025-08-11,03:06:48.000,223,11043633,4845,0,1754881607,13215.892772519997,31877.288715539995,53408.29237224001 2025-08-11,03:06:49.000,223,11043628,4365,0,1754881608,13216.067916579988,29567.810450160003,53408.11769424 2025-08-11,03:06:50.000,223,11043614,3565,0,1754881609,13216.175697539999,29105.90915778,53407.95000336 2025-08-11,03:06:51.000,223,11043677,4765,0,1754881610,13216.317160049999,30953.464983390004,53407.80327384 2025-08-11,03:06:52.000,223,11043672,4645,0,1754881611,13216.43841363,30491.486150580007,53407.628595840004 2025-08-11,03:06:53.000,223,11043714,4485,0,1754881612,13216.566403519995,30029.542563420007,53407.5098148 2025-08-11,03:06:54.000,223,11043695,4965,0,1754881613,13216.728074959996,25872.494374169997,53407.33513680001 2025-08-11,03:06:55.000,223,11043681,4925,0,1754881614,13216.849328539996,28181.930344770008,53407.195394400005 2025-08-11,03:06:56.000,223,11043711,4885,0,1754881615,13216.950373189997,28181.8669026,53407.11154896 2025-08-11,03:06:57.000,223,11043716,4325,0,1754881616,13217.078363079992,30491.352217110005,53406.92988384001 2025-08-11,03:06:58.000,223,11043712,4725,0,1754881617,13217.266979759988,27719.951511959996,53406.89494824 2025-08-11,03:06:59.000,223,11043716,4125,0,1754881618,13217.394969649999,27719.90216805,53406.73424448001 2025-08-11,03:07:00.000,223,11043705,4925,0,1754881619,13217.502750609994,27257.95858089,53406.524630880005 2025-08-11,03:07:01.000,223,11043690,4125,0,1754881620,13217.57685002,28181.69772348,53406.46873392001 2025-08-11,03:07:02.000,223,11043659,4805,0,1754881621,13217.684630979995,25872.275851140002,53406.36392712 2025-08-11,03:07:03.000,223,11043687,4965,0,1754881622,13217.79914825,25872.261752880004,53406.28008168001 2025-08-11,03:07:04.000,223,11043666,3444,0,1754881623,13217.87998397,29105.458013459996,53406.16130064001 2025-08-11,03:07:05.000,223,11043675,4165,0,1754881624,13217.987764929996,26334.09255396,53406.04950672 2025-08-11,03:07:06.000,223,11043688,4605,0,1754881625,13218.095545889992,26334.0784557,53405.91675144001 2025-08-11,03:07:07.000,223,11043701,3965,0,1754881626,13218.237008399992,31876.647244709995,53405.87482872001 2025-08-11,03:07:08.000,223,11043700,3565,0,1754881627,13218.351525669997,31414.64726451,53405.783996160004 2025-08-11,03:07:09.000,223,11043683,4805,0,1754881628,13218.432361389998,30490.830581489994,53405.66521512 2025-08-11,03:07:10.000,223,11043661,4925,0,1754881629,13218.567087589989,24948.134908139997,53405.66521512 2025-08-11,03:07:11.000,223,11043660,3605,0,1754881630,13218.681604859994,29566.922259779996,53405.518485600005 2025-08-11,03:07:12.000,223,11043653,4765,0,1754881631,13218.82980367999,30490.640254979997,53405.420665920006 2025-08-11,03:07:13.000,223,11043572,4405,0,1754881632,13218.95105725999,30952.449908669994,53405.25996216 2025-08-11,03:07:14.000,223,11043683,3965,0,1754881633,13219.07904715,27719.176107659994,53405.12720688001 2025-08-11,03:07:15.000,223,11043647,4925,0,1754881634,13219.233982279991,29104.809493499997,53405.12021976 2025-08-11,03:07:16.000,223,11043668,4405,0,1754881635,13219.335026929992,26333.444034,53405.085284160006 2025-08-11,03:07:17.000,223,11043701,4885,0,1754881636,13219.415862649992,25871.451102930005,53404.95252888 2025-08-11,03:07:18.000,223,11043697,4125,0,1754881637,13219.523643610002,31413.970548030004,53404.87567056 2025-08-11,03:07:19.000,223,11043668,3565,0,1754881638,13219.591006709998,33261.44178408,53404.728941040004 2025-08-11,03:07:20.000,223,11043676,3845,0,1754881639,13219.644897189988,30028.146835680003,53404.63810848 2025-08-11,03:07:21.000,223,11043670,4525,0,1754881640,13219.698787669993,31875.603973470003,53404.561250160004 2025-08-11,03:07:22.000,223,11043663,4645,0,1754881641,13219.793096009998,26794.788445109996,53404.512340320005 2025-08-11,03:07:23.000,223,11043685,5005,0,1754881642,13219.860459109994,31413.477108930005,53404.30971384 2025-08-11,03:07:24.000,223,11043643,4725,0,1754881643,13219.894140659999,31875.258566100005,53404.31670096001 2025-08-11,03:07:25.000,223,11043656,3405,0,1754881644,13219.96824006999,31413.314978940005,53404.28875248001 2025-08-11,03:07:26.000,223,11043638,4445,0,1754881645,13220.00865792999,25870.661600370004,53404.176958560005 2025-08-11,03:07:27.000,223,11043667,4045,0,1754881646,13220.0558121,29565.540630300005,53404.079138880006 2025-08-11,03:07:28.000,223,11043648,4485,0,1754881647,13220.07602103,25870.36553691,53404.00228056001 2025-08-11,03:07:29.000,223,11043659,4925,0,1754881648,13220.11643889,25408.42899888,53403.960357840006 2025-08-11,03:07:30.000,223,11043656,4565,0,1754881649,13220.163593059995,30027.06126966,53403.79965408 2025-08-11,03:07:31.000,223,11043667,4965,0,1754881650,13220.204010919995,27255.688761030004,53403.72978288 2025-08-11,03:07:32.000,223,11043677,4925,0,1754881651,13220.305055569996,30026.870943150003,53403.69484728001 2025-08-11,03:07:33.000,223,11043659,4925,0,1754881652,13220.325264499996,30488.638302060004,53403.64593744001 2025-08-11,03:07:34.000,223,11043659,4805,0,1754881653,13220.39936391,27255.491385390007,53403.54113064 2025-08-11,03:07:35.000,223,11043676,4485,0,1754881654,13220.446518079996,30488.462073810006,53403.47125944 2025-08-11,03:07:36.000,223,11043676,4605,0,1754881655,13220.527353799996,28178.95561191,53403.3524784 2025-08-11,03:07:37.000,223,11043692,4445,0,1754881656,13220.547562729997,32335.757081610005,53403.268632960004 2025-08-11,03:07:38.000,223,11043687,4765,0,1754881657,13220.655343689992,29564.518506449996,53403.19876176 2025-08-11,03:07:39.000,223,11043655,4004,0,1754881658,13220.790069889998,30026.236521450002,53403.12889056 2025-08-11,03:07:40.000,223,11043690,4325,0,1754881659,13220.843960370003,31873.5667749,53403.05901936 2025-08-11,03:07:41.000,223,11043678,4445,0,1754881660,13220.897850849993,31873.524480120002,53402.99613528001 2025-08-11,03:07:42.000,223,11043662,4565,0,1754881661,13220.992159189998,24945.449189609993,53403.038058 2025-08-11,03:07:43.000,223,11043662,4765,0,1754881662,13221.10667645999,29563.98277257,53402.884341360004 2025-08-11,03:07:44.000,223,11043671,5005,0,1754881663,13221.19424849,30487.630276469994,53402.933251200004 2025-08-11,03:07:45.000,223,11043678,4325,0,1754881664,13221.302029449995,32335.02397209,53402.786521680006 2025-08-11,03:07:46.000,223,11043675,4045,0,1754881665,13221.37612886,27254.384671980006,53402.765560320004 2025-08-11,03:07:47.000,223,11043699,3845,0,1754881666,13221.524327679996,32334.84069471,53402.77953456001 2025-08-11,03:07:48.000,223,11043680,3485,0,1754881667,13221.57821816,29101.623286739996,53402.64677928 2025-08-11,03:07:49.000,223,11043588,4485,0,1754881668,13221.659053880001,23097.244844040004,53402.62581792 2025-08-11,03:07:50.000,223,11043643,5044,0,1754881669,13221.800516390002,25868.32128921,53402.5838952 2025-08-11,03:07:51.000,223,11043710,4365,0,1754881670,13221.874615799992,32796.14281104,53402.4790884 2025-08-11,03:07:52.000,223,11043700,4405,0,1754881671,13221.982396760002,26329.898321610002,53402.47210128001 2025-08-11,03:07:53.000,223,11043652,4405,0,1754881672,13222.090177719998,23558.57515689,53402.39524296001 2025-08-11,03:07:54.000,223,11043705,3924,0,1754881673,13222.150804509998,29562.749174819997,53402.38825584 2025-08-11,03:07:55.000,223,11043675,3885,0,1754881674,13222.184486059989,32795.67051933,53402.24152632 2025-08-11,03:07:56.000,223,11043657,3765,0,1754881675,13222.238376539994,29100.664605059996,53402.18562936001 2025-08-11,03:07:57.000,223,11043722,4445,0,1754881676,13222.251849159999,33719.127696719996,53402.24851344 2025-08-11,03:07:58.000,223,11043674,4485,0,1754881677,13222.305739639989,31871.593018500003,53402.15069376 2025-08-11,03:07:59.000,223,11043697,5085,0,1754881678,13222.305739639989,31409.656480470003,53402.094796800004 2025-08-11,03:08:00.000,223,11043681,4125,0,1754881679,13222.32594856999,30024.00899637,53402.00396424 2025-08-11,03:08:01.000,223,11043675,4765,0,1754881680,13222.312475949999,24943.411991040004,53402.05287408 2025-08-11,03:08:02.000,223,11043655,4765,0,1754881681,13222.319212259994,29100.016085099996,53401.9550544 2025-08-11,03:08:03.000,223,11043689,5005,0,1754881682,13222.292267019999,30485.48029182,53401.93409304 2025-08-11,03:08:04.000,223,11043641,4485,0,1754881683,13222.191222369998,30485.437997040004,53401.87120896001 2025-08-11,03:08:05.000,223,11043701,3965,0,1754881684,13222.171013439998,30023.438016839995,53401.83627336 2025-08-11,03:08:06.000,223,11043715,4965,0,1754881685,13222.110386649998,30023.353427280003,53401.73845368 2025-08-11,03:08:07.000,223,11043681,4205,0,1754881686,13222.063232480003,27714.016144499998,53401.66858248 2025-08-11,03:08:08.000,223,11043648,4285,0,1754881687,13222.002605690002,30946.80355554,53401.5707628 2025-08-11,03:08:09.000,223,11043666,4245,0,1754881688,13221.894824729992,31870.380568139997,53401.50787872 2025-08-11,03:08:10.000,223,11043756,4245,0,1754881689,13221.834197939992,28637.311191900008,53401.51486584001 2025-08-11,03:08:11.000,223,11043658,4485,0,1754881690,13221.746625909997,36026.79433569001,53401.424033280004 2025-08-11,03:08:12.000,223,11043647,4965,0,1754881691,13221.665790189996,24480.354641340004,53401.35416208 2025-08-11,03:08:13.000,223,11043685,4245,0,1754881692,13221.57821816,27713.156150640003,53401.27031664001 2025-08-11,03:08:14.000,223,11043673,4805,0,1754881693,13221.504118749996,28174.881214769994,53401.16550984 2025-08-11,03:08:15.000,223,11043692,3525,0,1754881694,13221.37612886,27251.008138710007,53401.07467728 2025-08-11,03:08:16.000,223,11043670,4485,0,1754881695,13221.26834789999,28636.44414891,53400.96987048 2025-08-11,03:08:17.000,223,11043756,4605,0,1754881696,13221.113412769999,27250.726173510004,53400.872050800004 2025-08-11,03:08:18.000,223,11043689,4845,0,1754881697,13220.945005019988,30483.513584550004,53400.74628264001 2025-08-11,03:08:19.000,223,11043742,3605,0,1754881698,13220.823751440003,35101.821595350004,53400.69737280001 2025-08-11,03:08:20.000,223,11043755,4925,0,1754881699,13220.689025239997,29097.647577419993,53400.54365616 2025-08-11,03:08:21.000,223,11043711,4965,0,1754881700,13220.534090109992,30944.87209392,53400.4528236 2025-08-11,03:08:22.000,223,11043711,5044,0,1754881701,13220.406100219996,31868.350418700007,53400.271158480005 2025-08-11,03:08:23.000,223,11043632,4165,0,1754881702,13220.29831926,27711.689931600005,53400.21526152001 2025-08-11,03:08:24.000,223,11043717,4885,0,1754881703,13220.143384129995,30944.36455656,53400.04058352 2025-08-11,03:08:25.000,223,11043688,4485,0,1754881704,13219.98844899999,28635.034322909996,53399.91481536 2025-08-11,03:08:26.000,223,11043708,4485,0,1754881705,13219.860459109994,30944.110787879996,53399.78206008 2025-08-11,03:08:27.000,223,11043758,3885,0,1754881706,13219.698787669993,26787.408005999998,53399.69122752001 2025-08-11,03:08:28.000,223,11043715,5044,0,1754881707,13219.516907299992,29558.23068249,53399.51654952 2025-08-11,03:08:29.000,223,11043708,3365,0,1754881708,13219.368708479997,27710.688955139995,53399.39776848 2025-08-11,03:08:30.000,223,11043691,4845,0,1754881709,13219.247454899996,32790.651538770006,53399.29296168 2025-08-11,03:08:31.000,223,11043661,4925,0,1754881710,13219.09251976999,29095.730214060008,53399.146232160005 2025-08-11,03:08:32.000,223,11043650,4645,0,1754881711,13218.89716678,26324.618523240002,53399.00648976 2025-08-11,03:08:33.000,223,11043702,4405,0,1754881712,13218.74896795999,28171.723204530004,53398.78290192001 2025-08-11,03:08:34.000,223,11043659,4125,0,1754881713,13218.620978069994,26785.969983479998,53398.70604360001 2025-08-11,03:08:35.000,223,11043677,4965,0,1754881714,13218.439097699993,32789.530727100006,53398.524378480004 2025-08-11,03:08:36.000,223,11043694,4245,0,1754881715,13218.297635189992,28632.856141740005,53398.36367472 2025-08-11,03:08:37.000,223,11043675,3725,0,1754881716,13218.109018509997,29556.404957820007,53398.2169452 2025-08-11,03:08:38.000,223,11043689,4004,0,1754881717,13217.974292309991,29556.179385659998,53398.07021568 2025-08-11,03:08:39.000,223,11043676,4605,0,1754881718,13217.79241193999,28632.313358729996,53397.81867936001 2025-08-11,03:08:40.000,223,11043669,4805,0,1754881719,13217.63747681,30941.157202410002,53397.64400136 2025-08-11,03:08:41.000,223,11043723,4925,0,1754881720,13217.516223229999,31864.557986760003,53397.518233200004 2025-08-11,03:08:42.000,223,11043649,4725,0,1754881721,13217.374760719998,32326.149117420005,53397.35752944 2025-08-11,03:08:43.000,223,11043683,4205,0,1754881722,13217.260243449993,30940.445240279994,53397.15490296001 2025-08-11,03:08:44.000,223,11043686,4565,0,1754881723,13217.125517250002,30016.543967699996,53397.05708328001 2025-08-11,03:08:45.000,223,11043701,4685,0,1754881724,13217.004263670002,28169.009289480004,53396.88939240001 2025-08-11,03:08:46.000,223,11043676,4485,0,1754881725,13216.889746399997,30477.874280549993,53396.679778800004 2025-08-11,03:08:47.000,223,11043668,4565,0,1754881726,13216.775229129991,24474.045669989995,53396.51907504 2025-08-11,03:08:48.000,223,11043690,3765,0,1754881727,13216.63376661999,28630.17747234,53396.365358400006 2025-08-11,03:08:49.000,223,11043657,4965,0,1754881728,13216.51924935,31862.711114699996,53396.19068040001 2025-08-11,03:08:50.000,223,11043656,4165,0,1754881729,13216.35757791,25858.931848050008,53396.03696376 2025-08-11,03:08:51.000,223,11043664,4285,0,1754881730,13216.24979694999,21702.398245289995,53395.81337592001 2025-08-11,03:08:52.000,223,11043632,4725,0,1754881731,13216.128543369989,28167.557168700005,53395.66664640001 2025-08-11,03:08:53.000,223,11043705,5005,0,1754881732,13216.007289789988,32323.604381490004,53395.60376232 2025-08-11,03:08:54.000,223,11043677,5085,0,1754881733,13215.886036210002,34632.42002865,53395.41511008 2025-08-11,03:08:55.000,223,11043666,4405,0,1754881734,13215.751310009997,24934.297465950003,53395.240432080005 2025-08-11,03:08:56.000,223,11043702,4485,0,1754881735,13215.650265359996,29090.37287526,53395.142612400006 2025-08-11,03:08:57.000,223,11043644,4445,0,1754881736,13215.52227547,27242.901639210002,53395.023831360006 2025-08-11,03:08:58.000,223,11043674,3725,0,1754881737,13215.38081296,25857.26120424,53394.82120488 2025-08-11,03:08:59.000,223,11043653,5125,0,1754881738,13215.27303199999,29551.53400899,53394.69543672 2025-08-11,03:09:00.000,223,11043686,3685,0,1754881739,13215.17872366,30474.885449430003,53394.51377160001 2025-08-11,03:09:01.000,223,11043652,4285,0,1754881740,13215.07094269999,27242.090989260003,53394.41595192 2025-08-11,03:09:02.000,223,11043707,4885,0,1754881741,13214.963161739994,28627.31552556,53394.20633832001 2025-08-11,03:09:03.000,223,11043671,4765,0,1754881742,13214.868853399988,30936.07477968,53394.05960880001 2025-08-11,03:09:04.000,223,11043647,5165,0,1754881743,13214.781281369993,29088.666985799995,53393.93384064 2025-08-11,03:09:05.000,223,11043647,4925,0,1754881744,13214.700445649993,31859.235893610006,53393.83602096 2025-08-11,03:09:06.000,223,11043695,4925,0,1754881745,13214.612873619997,24008.485879140004,53393.65435584001 2025-08-11,03:09:07.000,223,11043613,5165,0,1754881746,13214.525301590002,31396.996242990004,53393.54954904 2025-08-11,03:09:08.000,223,11043654,4485,0,1754881747,13214.410784319996,26778.850362180005,53393.43775512001 2025-08-11,03:09:09.000,223,11043715,4925,0,1754881748,13214.336684909991,26778.624790019996,53393.3608968 2025-08-11,03:09:10.000,223,11043669,4885,0,1754881749,13214.249112879996,30010.91171283,53393.24910288001 2025-08-11,03:09:11.000,223,11043679,4925,0,1754881750,13214.16154085,30472.52399088,53393.10237336001 2025-08-11,03:09:12.000,223,11043702,4285,0,1754881751,13214.10091406,26777.962171799998,53392.962630960006 2025-08-11,03:09:13.000,223,11043616,4805,0,1754881752,13214.05375988999,30472.101043079994,53392.89974688 2025-08-11,03:09:14.000,223,11043631,5085,0,1754881753,13213.99986941,29548.354851359996,53392.732056 2025-08-11,03:09:15.000,223,11043692,4445,0,1754881754,13213.966187859995,35551.33756632,53392.69013328 2025-08-11,03:09:16.000,223,11043683,5005,0,1754881755,13213.89882476,27238.968224669996,53392.55039088001 2025-08-11,03:09:17.000,223,11043689,4805,0,1754881756,13213.838197969999,30471.262196609998,53392.36872576 2025-08-11,03:09:18.000,223,11043686,4165,0,1754881757,13213.824725349994,30932.895622049997,53392.208022 2025-08-11,03:09:19.000,223,11043662,3645,0,1754881758,13213.757362249999,28161.99540513,53392.07526672001 2025-08-11,03:09:20.000,223,11043681,4845,0,1754881759,13213.743889629994,30008.937956430003,53391.9634728 2025-08-11,03:09:21.000,223,11043659,4925,0,1754881760,13213.676526529998,29546.966172750006,53391.87264024 2025-08-11,03:09:22.000,223,11043699,4805,0,1754881761,13213.636108669998,34626.40007163001,53391.767833440004 2025-08-11,03:09:23.000,223,11043637,4845,0,1754881762,13213.622636049993,31393.753643189993,53391.70494936 2025-08-11,03:09:24.000,223,11043649,3965,0,1754881763,13213.568745569988,36011.32854447,53391.551232720005 2025-08-11,03:09:25.000,223,11043665,5005,0,1754881764,13213.548536640003,29084.515048229994,53391.48834864 2025-08-11,03:09:26.000,223,11043635,4965,0,1754881765,13213.562009259993,35087.356780589995,53391.35559336001 2025-08-11,03:09:27.000,223,11043671,4885,0,1754881766,13213.521591399993,28622.3670363,53391.27873504001 2025-08-11,03:09:28.000,223,11043673,5044,0,1754881767,13213.555272949998,26775.2130111,53391.166941120006 2025-08-11,03:09:29.000,223,11043649,4965,0,1754881768,13213.535064019998,30469.274341950004,53391.11104416001 2025-08-11,03:09:30.000,223,11043653,4845,0,1754881769,13213.575481879998,29083.852430009996,53391.02719872 2025-08-11,03:09:31.000,223,11043659,5005,0,1754881770,13213.555272949998,32316.082959780004,53390.929379040004 2025-08-11,03:09:32.000,223,11043649,4925,0,1754881771,13213.562009259993,27698.282486340002,53390.86649496 2025-08-11,03:09:33.000,223,11043635,4925,0,1754881772,13213.528327710002,25851.18485418,53390.74771392 2025-08-11,03:09:34.000,223,11043705,4125,0,1754881773,13213.548536640003,28621.69031982,53390.712778320005 2025-08-11,03:09:35.000,223,11043696,4445,0,1754881774,13213.487909850002,30468.66106764,53390.6009844 2025-08-11,03:09:36.000,223,11043662,4285,0,1754881775,13213.487909850002,28621.478845920006,53390.56604880001 2025-08-11,03:09:37.000,223,11043693,4004,0,1754881776,13213.413810439997,27236.071032239997,53390.41931928001 2025-08-11,03:09:38.000,223,11043620,4365,0,1754881777,13213.413810439997,28621.281470279995,53390.3564352 2025-08-11,03:09:39.000,223,11043653,4885,0,1754881778,13213.373392579997,33700.65897612,53390.25162840001 2025-08-11,03:09:40.000,223,11043674,3804,0,1754881779,13213.386865200002,31853.476754400006,53390.111886000006 2025-08-11,03:09:41.000,223,11043651,4045,0,1754881780,13213.346447340002,24926.888830320007,53390.090924640004 2025-08-11,03:09:42.000,223,11043713,4805,0,1754881781,13213.231930069996,33700.306519620004,53389.93720800001 2025-08-11,03:09:43.000,223,11043666,3525,0,1754881782,13213.191512209996,31853.180690940004,53389.89528528001 2025-08-11,03:09:44.000,223,11043644,4325,0,1754881783,13213.12414911,28620.7457364,53389.81143984 2025-08-11,03:09:45.000,223,11043728,4525,0,1754881784,13213.070258629996,25388.346027510008,53389.79746560001 2025-08-11,03:09:46.000,223,11043679,3845,0,1754881785,13213.009631839996,31852.90577487,53389.74855576001 2025-08-11,03:09:47.000,223,11043659,3924,0,1754881786,13212.96247767,26773.408433820005,53389.657723200005 2025-08-11,03:09:48.000,223,11043625,5005,0,1754881787,13212.88164195,30005.660110979996,53389.60182624001 2025-08-11,03:09:49.000,223,11043684,4325,0,1754881788,13212.807542539995,33237.9258864,53389.490032320005 2025-08-11,03:09:50.000,223,11043690,4445,0,1754881789,13212.74017944,30467.215995990002,53389.36426416001 2025-08-11,03:09:51.000,223,11043665,3885,0,1754881790,13212.69302526999,30005.328801869997,53389.3083672 2025-08-11,03:09:52.000,223,11043719,4805,0,1754881791,13212.67955265,29081.758838399997,53389.238496 2025-08-11,03:09:53.000,223,11043657,4885,0,1754881792,13212.598716929999,30005.13847536,53389.16163768 2025-08-11,03:09:54.000,223,11043619,4965,0,1754881793,13212.531353829989,28619.765907330002,53389.11272784 2025-08-11,03:09:55.000,223,11043699,4885,0,1754881794,13212.497672279998,36469.564289250004,53388.97298544 2025-08-11,03:09:56.000,223,11043695,4845,0,1754881795,13212.443781799993,31390.109242980005,53388.91010136001 2025-08-11,03:09:57.000,223,11043696,3245,0,1754881796,13212.383155009993,31851.721521030006,53388.770358960006 2025-08-11,03:09:58.000,223,11043713,4045,0,1754881797,13212.322528219993,26772.273523890006,53388.68651352 2025-08-11,03:09:59.000,223,11043689,4885,0,1754881798,13212.241692499992,34160.269301249995,53388.63061656 2025-08-11,03:10:00.000,223,11043641,4805,0,1754881799,13212.181065709992,28619.060994329993,53388.56074536 2025-08-11,03:10:01.000,223,11043736,4325,0,1754881800,13212.147384160002,24463.133616749998,53388.45593856001 2025-08-11,03:10:02.000,223,11043677,4925,0,1754881801,13212.059812129992,30004.02471282,53388.35113176 2025-08-11,03:10:03.000,223,11043768,3605,0,1754881802,13212.026130580001,33236.19884955,53388.33715752001 2025-08-11,03:10:04.000,223,11043724,4365,0,1754881803,13211.972240099996,29541.961290449995,53388.16247952 2025-08-11,03:10:05.000,223,11043688,4605,0,1754881804,13211.965503790001,27694.80021612,53388.12754392 2025-08-11,03:10:06.000,223,11043700,4485,0,1754881805,13211.911613309996,27694.680380909995,53388.029724240005 2025-08-11,03:10:07.000,223,11043671,4685,0,1754881806,13211.857722829991,26771.018778750004,53387.93889168 2025-08-11,03:10:08.000,223,11043719,3965,0,1754881807,13211.86445914,31850.128417650005,53387.79216216 2025-08-11,03:10:09.000,223,11043713,4045,0,1754881808,13211.810568659996,25847.286685290004,53387.73626520001 2025-08-11,03:10:10.000,223,11043691,5044,0,1754881809,13211.770150799995,27694.13054877,53387.68036824 2025-08-11,03:10:11.000,223,11043710,4725,0,1754881810,13211.69605138999,27232.299747690005,53387.575561440004 2025-08-11,03:10:12.000,223,11043696,4485,0,1754881811,13211.65563352999,27232.130568570006,53387.51966448001 2025-08-11,03:10:13.000,223,11043718,4405,0,1754881812,13211.63542459999,30002.516199000005,53387.43581904 2025-08-11,03:10:14.000,223,11043685,3885,0,1754881813,13211.628688289995,30925.895835960007,53387.33101224001 2025-08-11,03:10:15.000,223,11043679,4004,0,1754881814,13211.56132519,27231.749915549997,53387.23319256001 2025-08-11,03:10:16.000,223,11043677,4885,0,1754881815,13211.568061499995,27693.404488379994,53387.1772956 2025-08-11,03:10:17.000,223,11043665,5205,0,1754881816,13211.48048947,29540.276548380003,53387.05152744 2025-08-11,03:10:18.000,223,11043715,4045,0,1754881817,13211.426598989994,29078.396403389997,53386.99563048001 2025-08-11,03:10:19.000,223,11043667,4805,0,1754881818,13211.399653749999,27231.185985150005,53386.88383656 2025-08-11,03:10:20.000,223,11043704,3525,0,1754881819,13211.339026959999,36927.659051430004,53386.855888080005 2025-08-11,03:10:21.000,223,11043654,4645,0,1754881820,13211.251454929989,28616.10035973,53386.73011992001 2025-08-11,03:10:22.000,223,11043662,4405,0,1754881821,13211.143673969993,29539.388357999997,53386.57640328 2025-08-11,03:10:23.000,223,11043678,3685,0,1754881822,13211.143673969993,27230.495170409995,53386.5484548 2025-08-11,03:10:24.000,223,11043686,4565,0,1754881823,13211.076310869998,30462.521275410007,53386.44364800001 2025-08-11,03:10:25.000,223,11043684,4485,0,1754881824,13210.982002529992,29538.916066289996,53386.35980256 2025-08-11,03:10:26.000,223,11043675,4925,0,1754881825,13210.907903120002,23997.926282400003,53386.26897 2025-08-11,03:10:27.000,223,11043649,4925,0,1754881826,13210.820331089992,30923.781096959996,53386.12922760001 2025-08-11,03:10:28.000,223,11043711,5125,0,1754881827,13210.746231680001,24921.05919981,53386.03839504001 2025-08-11,03:10:29.000,223,11043659,4004,0,1754881828,13210.68560489,26767.804375470005,53386.00345944 2025-08-11,03:10:30.000,223,11043680,3325,0,1754881829,13210.611505479996,26305.89603396,53385.85672992 2025-08-11,03:10:31.000,223,11043704,4325,0,1754881830,13210.611505479996,27229.254523530006,53385.87769128 2025-08-11,03:10:32.000,223,11043663,4845,0,1754881831,13210.53740606999,30461.203088099996,53385.72397464001 2025-08-11,03:10:33.000,223,11043690,4565,0,1754881832,13210.490251899995,31384.462889849994,53385.64711632 2025-08-11,03:10:34.000,223,11043660,4445,0,1754881833,13210.47677927999,25843.621137690003,53385.55628376001 2025-08-11,03:10:35.000,223,11043691,4925,0,1754881834,13210.449834039995,30460.723747259995,53385.50737392001 2025-08-11,03:10:36.000,223,11043675,3845,0,1754881835,13210.43636141999,31383.983549009994,53385.45147696 2025-08-11,03:10:37.000,223,11043728,4365,0,1754881836,13210.389207249995,25381.353290550003,53385.37461864 2025-08-11,03:10:38.000,223,11043685,4765,0,1754881837,13210.35552569999,31383.638141639996,53385.2558376 2025-08-11,03:10:39.000,223,11043710,3605,0,1754881838,13210.328580459995,30460.03998165,53385.13705656 2025-08-11,03:10:40.000,223,11043664,3565,0,1754881839,13210.29489890999,28151.238432750004,53385.08814672 2025-08-11,03:10:41.000,223,11043645,4925,0,1754881840,13210.25448104999,27227.71076406,53385.05321112001 2025-08-11,03:10:42.000,223,11043667,4965,0,1754881841,13210.247744739994,25842.408687329997,53384.93443008001 2025-08-11,03:10:43.000,223,11043693,4725,0,1754881842,13210.241008429999,24457.092512339994,53384.85757176001 2025-08-11,03:10:44.000,223,11043657,4045,0,1754881843,13210.166909019994,28150.752042780005,53384.745777840006 2025-08-11,03:10:45.000,223,11043623,4845,0,1754881844,13210.160172709999,29997.518365829994,53384.7318036 2025-08-11,03:10:46.000,223,11043627,3885,0,1754881845,13210.146700089994,29997.370334100007,53384.68289376 2025-08-11,03:10:47.000,223,11043707,4725,0,1754881846,13210.119754849999,29997.27164628,53384.55013848001 2025-08-11,03:10:48.000,223,11043682,4405,0,1754881847,13210.072600679989,34614.409501500006,53384.50122864001 2025-08-11,03:10:49.000,223,11043616,4445,0,1754881848,13210.045655439993,28150.18106325,53384.39642184 2025-08-11,03:10:50.000,223,11043628,4485,0,1754881849,13210.005237579993,24456.310058910007,53384.36847336 2025-08-11,03:10:51.000,223,11043680,3365,0,1754881850,13209.971556029988,29073.39152109,53384.31257640001 2025-08-11,03:10:52.000,223,11043670,4725,0,1754881851,13209.870511380002,29996.6654211,53384.172834000005 2025-08-11,03:10:53.000,223,11043701,4845,0,1754881852,13209.863775069993,29996.453947200003,53384.17982112 2025-08-11,03:10:54.000,223,11043652,3685,0,1754881853,13209.816620899997,32766.677447640002,53384.0330916 2025-08-11,03:10:55.000,223,11043675,3885,0,1754881854,13209.830093520002,30457.911144390004,53384.06104008 2025-08-11,03:10:56.000,223,11043693,4045,0,1754881855,13209.762730419992,26302.308026790008,53383.8933492 2025-08-11,03:10:57.000,223,11043680,3325,0,1754881856,13209.688631010002,26763.913255709995,53383.907323440006 2025-08-11,03:10:58.000,223,11043652,4485,0,1754881857,13209.688631010002,29534.023970070004,53383.78155528001 2025-08-11,03:10:59.000,223,11043638,4445,0,1754881858,13209.675158389997,28610.49630138,53383.739632560006 2025-08-11,03:11:00.000,223,11043654,4325,0,1754881859,13209.661685769992,28148.651402040006,53383.74661968 2025-08-11,03:11:01.000,223,11043665,4004,0,1754881860,13209.601058979992,31380.444885749996,53383.58591592 2025-08-11,03:11:02.000,223,11043675,4765,0,1754881861,13209.574113739996,35073.949335330006,53383.48110912 2025-08-11,03:11:03.000,223,11043656,4445,0,1754881862,13209.580850049992,33227.00678403,53383.4391864 2025-08-11,03:11:04.000,223,11043657,4965,0,1754881863,13209.567377430001,30918.332119469997,53383.31341824 2025-08-11,03:11:05.000,223,11043659,4885,0,1754881864,13209.547168500001,27224.538655559998,53383.30643112001 2025-08-11,03:11:06.000,223,11043493,4845,0,1754881865,13209.506750640001,34149.9423258,53383.22957280001 2025-08-11,03:11:07.000,223,11043665,4004,0,1754881866,13209.46633278,33688.132672110005,53383.13175312 2025-08-11,03:11:08.000,223,11043629,4885,0,1754881867,13209.40570599,30456.134763630005,53383.047907680004 2025-08-11,03:11:09.000,223,11043681,4925,0,1754881868,13209.38549706,30455.951486250007,53382.9151524 2025-08-11,03:11:10.000,223,11043666,3605,0,1754881869,13209.28445241,31379.204238870007,53382.92213952001 2025-08-11,03:11:11.000,223,11043666,4525,0,1754881870,13209.26424348,25838.637402780005,53382.80335848001 2025-08-11,03:11:12.000,223,11043715,4925,0,1754881871,13209.26424348,33687.40661172,53382.75444864001 2025-08-11,03:11:13.000,223,11043704,4565,0,1754881872,13209.210352999995,25376.644471709995,53382.663616080004 2025-08-11,03:11:14.000,223,11043688,4605,0,1754881873,13209.18340776,27223.298008679994,53382.58675776001 2025-08-11,03:11:15.000,223,11043702,3485,0,1754881874,13209.11604465999,24452.989918680003,53382.59374488 2025-08-11,03:11:16.000,223,11043698,3365,0,1754881875,13209.06215418,27223.037190870004,53382.495925200004 2025-08-11,03:11:17.000,223,11043708,3645,0,1754881876,13209.06215418,29069.669580450005,53382.41906688001 2025-08-11,03:11:18.000,223,11043685,3845,0,1754881877,13209.008263699994,30916.309019160006,53382.31426008 2025-08-11,03:11:19.000,223,11043660,4205,0,1754881878,13208.961109529999,27684.275865029995,53382.2164404 2025-08-11,03:11:20.000,223,11043686,4285,0,1754881879,13208.900482739999,28145.85994656,53382.24438888 2025-08-11,03:11:21.000,223,11043705,4125,0,1754881880,13208.873537499989,29992.47118875,53382.11862072 2025-08-11,03:11:22.000,223,11043671,4765,0,1754881881,13208.812910709989,22143.497555039998,53382.02778816 2025-08-11,03:11:23.000,223,11043713,4605,0,1754881882,13208.799438089998,31377.152942040004,53382.00682680001 2025-08-11,03:11:24.000,223,11043693,4765,0,1754881883,13208.752283919988,35532.24147315,53381.90900712 2025-08-11,03:11:25.000,223,11043680,4445,0,1754881884,13208.698393439998,27683.373576390004,53381.79721320001 2025-08-11,03:11:26.000,223,11043670,4405,0,1754881885,13208.651239270002,27683.218495530004,53381.75529048 2025-08-11,03:11:27.000,223,11043711,5005,0,1754881886,13208.556930929997,27221.401792710007,53381.68541928 2025-08-11,03:11:28.000,223,11043637,4885,0,1754881887,13208.523249379992,29068.034182289994,53381.53170264001 2025-08-11,03:11:29.000,223,11043664,4605,0,1754881888,13208.435677349997,31837.940471880007,53381.5177284 2025-08-11,03:11:30.000,223,11043684,4525,0,1754881889,13208.361577939992,32299.517504279997,53381.46183144001 2025-08-11,03:11:31.000,223,11043657,5005,0,1754881890,13208.327896390001,34146.065304300006,53381.370998880004 2025-08-11,03:11:32.000,223,11043624,4485,0,1754881891,13208.280742219991,32760.840767999995,53381.273179200005 2025-08-11,03:11:33.000,223,11043704,4365,0,1754881892,13208.22685174,30913.97575713,53381.18234664 2025-08-11,03:11:34.000,223,11043640,4485,0,1754881893,13208.18643388,29528.78646648,53381.09151408 2025-08-11,03:11:35.000,223,11043663,4845,0,1754881894,13208.11907077999,33683.77630976999,53381.02863000001 2025-08-11,03:11:36.000,223,11043655,5044,0,1754881895,13208.031498749995,31836.869004120003,53380.90286184 2025-08-11,03:11:37.000,223,11043662,4605,0,1754881896,13207.97760826999,28143.244719330003,53380.88190048001 2025-08-11,03:11:38.000,223,11043680,4965,0,1754881897,13207.88329993,28143.11783499,53380.770106560005 2025-08-11,03:11:39.000,223,11043598,4405,0,1754881898,13207.83614575999,26296.288069770002,53380.74215808001 2025-08-11,03:11:40.000,223,11043688,4565,0,1754881899,13207.82267314,34144.67662569,53380.61638992 2025-08-11,03:11:41.000,223,11043668,4525,0,1754881900,13207.721628489999,29066.081573279997,53380.49062176 2025-08-11,03:11:42.000,223,11043677,5125,0,1754881901,13207.667738009994,28604.236673940002,53380.49760888001 2025-08-11,03:11:43.000,223,11043647,4845,0,1754881902,13207.640792769998,29527.461230040004,53380.35786648001 2025-08-11,03:11:44.000,223,11043692,4645,0,1754881903,13207.600374909998,29988.995967659997,53380.28100816 2025-08-11,03:11:45.000,223,11043656,3485,0,1754881904,13207.512802879988,31835.571964200004,53380.218124080006 2025-08-11,03:11:46.000,223,11043642,4405,0,1754881905,13207.452176090002,30450.319231379995,53380.12030440001 2025-08-11,03:11:47.000,223,11043683,4085,0,1754881906,13207.405021919993,31373.536738349998,53380.04344608001 2025-08-11,03:11:48.000,223,11043535,4925,0,1754881907,13207.364604059992,28603.369630949994,53379.931652160005 2025-08-11,03:11:49.000,223,11043627,3965,0,1754881908,13207.330922510002,30449.896283580005,53379.85479384001 2025-08-11,03:11:50.000,223,11043684,4165,0,1754881909,13207.310713580002,27679.715077920002,53379.72203856 2025-08-11,03:11:51.000,223,11043648,4685,0,1754881910,13207.277032029997,36912.95456625,53379.666141600006 2025-08-11,03:11:52.000,223,11043628,4725,0,1754881911,13207.277032029997,31372.740186659998,53379.596270400005 2025-08-11,03:11:53.000,223,11043684,3605,0,1754881912,13207.256823099997,31834.33131732,53379.54037344001 2025-08-11,03:11:54.000,223,11043683,5005,0,1754881913,13207.229877860002,28140.855064260002,53379.498450720006 2025-08-11,03:11:55.000,223,11043656,4285,0,1754881914,13207.216405239997,28602.284064930005,53379.40063104001 2025-08-11,03:11:56.000,223,11043639,4725,0,1754881915,13207.236614169997,22138.83103098,53379.309798480004 2025-08-11,03:11:57.000,223,11043613,4885,0,1754881916,13207.263559409992,31833.633453450006,53379.260888640005 2025-08-11,03:11:58.000,223,11043609,4925,0,1754881917,13207.236614169997,28140.129003869995,53379.18403032001 2025-08-11,03:11:59.000,223,11043667,4965,0,1754881918,13207.229877860002,27216.622482570005,53379.20499168001 2025-08-11,03:12:00.000,223,11043662,3485,0,1754881919,13207.263559409992,28601.53685715,53379.11415912001 2025-08-11,03:12:01.000,223,11043665,4045,0,1754881920,13207.223141549992,30909.739230000007,53379.06524928001 2025-08-11,03:12:02.000,223,11043674,4445,0,1754881921,13207.243350479992,25831.31335671,53379.01633944001 2025-08-11,03:12:03.000,223,11043616,4725,0,1754881922,13207.196196309997,31832.74526307,53378.91153264 2025-08-11,03:12:04.000,223,11043680,4365,0,1754881923,13207.169251070001,29062.648646970003,53378.85563568 2025-08-11,03:12:05.000,223,11043672,3725,0,1754881924,13207.169251070001,30447.499579380004,53378.76480312 2025-08-11,03:12:06.000,223,11043650,4405,0,1754881925,13207.169251070001,31832.40690483,53378.72986752001 2025-08-11,03:12:07.000,223,11043668,4485,0,1754881926,13207.122096899991,31370.611349400002,53378.62506072 2025-08-11,03:12:08.000,223,11043675,3924,0,1754881927,13207.135569519996,31370.45626854,53378.6180736 2025-08-11,03:12:09.000,223,11043693,4965,0,1754881928,13207.128833210001,28600.366701570005,53378.590125120005 2025-08-11,03:12:10.000,223,11043611,3804,0,1754881929,13207.088415350001,33678.50356053001,53378.541215280005 2025-08-11,03:12:11.000,223,11043699,5205,0,1754881930,13207.054733799996,29061.774554849995,53378.45038272 2025-08-11,03:12:12.000,223,11043740,4325,0,1754881931,13207.101887969991,29523.309292470003,53378.42942136 2025-08-11,03:12:13.000,223,11043616,4325,0,1754881932,13207.074942729996,28138.197542249996,53378.34557592001 2025-08-11,03:12:14.000,223,11043645,4925,0,1754881933,13207.074942729996,28138.028363129997,53378.28967896 2025-08-11,03:12:15.000,223,11043671,5044,0,1754881934,13207.034524869996,25367.95289442,53378.254743360005 2025-08-11,03:12:16.000,223,11043656,4365,0,1754881935,13207.02778856,27676.06362858,53378.17788504001 2025-08-11,03:12:17.000,223,11043652,4365,0,1754881936,13207.00757963,26752.578254670007,53378.087052480005 2025-08-11,03:12:18.000,223,11043672,4485,0,1754881937,13206.973898079996,33677.241766260006,53378.038142640005 2025-08-11,03:12:19.000,223,11043700,4285,0,1754881938,13206.913271289995,28598.893433399993,53377.94032296001 2025-08-11,03:12:20.000,223,11043682,4645,0,1754881939,13206.88632605,24905.579310329995,53377.94032296001 2025-08-11,03:12:21.000,223,11043695,4765,0,1754881940,13206.84590819,29521.92061386,53377.80756768 2025-08-11,03:12:22.000,223,11043648,4365,0,1754881941,13206.812226639995,27675.175438200007,53377.82852904 2025-08-11,03:12:23.000,223,11043661,3965,0,1754881942,13206.75833615999,30444.926646930006,53377.79359344001 2025-08-11,03:12:24.000,223,11043661,4645,0,1754881943,13206.731390919995,34599.59927937,53377.68878664 2025-08-11,03:12:25.000,223,11043686,4285,0,1754881944,13206.690973059995,31367.91153261,53377.653851040006 2025-08-11,03:12:26.000,223,11043621,4725,0,1754881945,13206.64381889,23981.410170810006,53377.52109576 2025-08-11,03:12:27.000,223,11043696,4685,0,1754881946,13206.603401029999,23519.614615380007,53377.50712152001 2025-08-11,03:12:28.000,223,11043635,4805,0,1754881947,13206.59666471999,29982.496669800006,53377.47917304001 2025-08-11,03:12:29.000,223,11043633,5044,0,1754881948,13206.569719479994,35521.95679248001,53377.40930184001 2025-08-11,03:12:30.000,223,11043672,3485,0,1754881949,13206.488883759994,28135.568216760003,53377.318469280006 2025-08-11,03:12:31.000,223,11043679,4045,0,1754881950,13206.468674829994,28135.370841120006,53377.23462384 2025-08-11,03:12:32.000,223,11043691,5205,0,1754881951,13206.428256969994,28135.215760260005,53377.20667536 2025-08-11,03:12:33.000,223,11043639,5005,0,1754881952,13206.434993279989,29519.98210311,53377.10885568 2025-08-11,03:12:34.000,223,11043677,4885,0,1754881953,13206.401311729998,24441.80294937,53377.10885568 2025-08-11,03:12:35.000,223,11043648,3525,0,1754881954,13206.354157559988,28596.355746600006,53377.03898448 2025-08-11,03:12:36.000,223,11043640,4405,0,1754881955,13206.293530769988,28596.144272699996,53376.99007464 2025-08-11,03:12:37.000,223,11043625,5005,0,1754881956,13206.286794459993,29057.643764670007,53376.962126160004 2025-08-11,03:12:38.000,223,11043704,4485,0,1754881957,13206.212695050002,29519.086863599994,53376.82937088 2025-08-11,03:12:39.000,223,11043641,4085,0,1754881958,13206.185749809993,30903.853206450003,53376.77347392 2025-08-11,03:12:40.000,223,11043630,4485,0,1754881959,13206.118386709997,30442.022405370008,53376.68962848001 2025-08-11,03:12:41.000,223,11043683,4965,0,1754881960,13206.044287299992,29518.55112972,53376.59180880001 2025-08-11,03:12:42.000,223,11043698,4685,0,1754881961,13206.037550989997,27210.221872530004,53376.528924720005 2025-08-11,03:12:43.000,223,11043662,3405,0,1754881962,13206.003869439992,29518.198673220002,53376.528924720005 2025-08-11,03:12:44.000,223,11043668,4445,0,1754881963,13205.983660509992,30902.972065199996,53376.43110504001 2025-08-11,03:12:45.000,223,11043662,4445,0,1754881964,13205.923033719992,32749.301342189996,53376.36822096 2025-08-11,03:12:46.000,223,11043618,4365,0,1754881965,13205.889352170001,25824.722420160004,53376.32629824 2025-08-11,03:12:47.000,223,11043696,4485,0,1754881966,13205.82872538,27209.425320840004,53376.18655584001 2025-08-11,03:12:48.000,223,11043672,4285,0,1754881967,13205.76136227999,30902.28829959,53376.15162024 2025-08-11,03:12:49.000,223,11043688,4285,0,1754881968,13205.72768073,30902.11207134,53376.11668464001 2025-08-11,03:12:50.000,223,11043691,5085,0,1754881969,13205.653581319995,33671.69410095,53376.05380056 2025-08-11,03:12:51.000,223,11043733,4725,0,1754881970,13205.57948190999,31825.019416590003,53375.93501952 2025-08-11,03:12:52.000,223,11043721,5044,0,1754881971,13205.52559143,26285.390114790003,53375.92104528001 2025-08-11,03:12:53.000,223,11043732,4485,0,1754881972,13205.431283089994,30439.85832246,53375.84418696 2025-08-11,03:12:54.000,223,11043699,5005,0,1754881973,13205.41781046999,31362.927797700002,53375.76034152001 2025-08-11,03:12:55.000,223,11043708,4605,0,1754881974,13205.350447369994,30439.576357259997,53375.76732864 2025-08-11,03:12:56.000,223,11043714,3525,0,1754881975,13205.289820579994,31824.307454459995,53375.68348320001 2025-08-11,03:12:57.000,223,11043683,4165,0,1754881976,13205.222457479998,30900.871424459998,53375.60662488 2025-08-11,03:12:58.000,223,11043676,4285,0,1754881977,13205.148358069993,30439.153409460007,53375.54374080001 2025-08-11,03:12:59.000,223,11043680,4445,0,1754881978,13205.033840800003,30438.984230340007,53375.5088052 2025-08-11,03:13:00.000,223,11043702,4525,0,1754881979,13204.979950319997,24899.467714619997,53375.438934 2025-08-11,03:13:01.000,223,11043643,3965,0,1754881980,13204.926059839992,28592.27430033,53375.32714008001 2025-08-11,03:13:02.000,223,11043726,4685,0,1754881981,13204.878905669997,27207.24713967,53375.34111432 2025-08-11,03:13:03.000,223,11043662,4445,0,1754881982,13204.798069949997,28591.914794700002,53375.22932040001 2025-08-11,03:13:04.000,223,11043696,3765,0,1754881983,13204.730706850001,28591.865450790006,53375.09656512 2025-08-11,03:13:05.000,223,11043714,4645,0,1754881984,13204.683552679991,33669.46657587,53375.06162952001 2025-08-11,03:13:06.000,223,11043689,3885,0,1754881985,13204.649871130001,28129.928912760006,53375.019706800005 2025-08-11,03:13:07.000,223,11043691,4965,0,1754881986,13204.56903541,33669.14231589,53374.90791288 2025-08-11,03:13:08.000,223,11043673,5044,0,1754881987,13204.494935999996,31822.615663260003,53374.85900304 2025-08-11,03:13:09.000,223,11043682,4605,0,1754881988,13204.454518139995,30899.24307543,53374.782144720004 2025-08-11,03:13:10.000,223,11043732,4405,0,1754881989,13204.38715504,32283.910730460004,53374.803106080006 2025-08-11,03:13:11.000,223,11043693,4965,0,1754881990,13204.333264559995,29975.757701520008,53374.71227352 2025-08-11,03:13:12.000,223,11043695,5005,0,1754881991,13204.28611039,33668.47969767,53374.69829928 2025-08-11,03:13:13.000,223,11043700,4445,0,1754881992,13204.26590146,26282.640954090006,53374.66336368 2025-08-11,03:13:14.000,223,11043703,5165,0,1754881993,13204.20527467,26744.18274084,53374.62144096 2025-08-11,03:13:15.000,223,11043686,4565,0,1754881994,13204.171593119994,24897.66313734,53374.54458264 2025-08-11,03:13:16.000,223,11043674,4645,0,1754881995,13204.090757399994,28128.850395870002,53374.46073720001 2025-08-11,03:13:17.000,223,11043674,3725,0,1754881996,13204.050339539994,27667.11123348,53374.40484024 2025-08-11,03:13:18.000,223,11043695,4805,0,1754881997,13203.976240129989,30436.636870050002,53374.29304632001 2025-08-11,03:13:19.000,223,11043743,4965,0,1754881998,13203.949294889993,27205.29453066,53374.32099480001 2025-08-11,03:13:20.000,223,11043714,4365,0,1754881999,13203.854986549988,30436.453592670005,53374.24413648001 2025-08-11,03:13:21.000,223,11043648,4445,0,1754882000,13203.807832379993,28128.300563729994,53374.15330392001 2025-08-11,03:13:22.000,223,11043688,4365,0,1754882001,13203.733732970002,26281.837353270006,53374.09041984 2025-08-11,03:13:23.000,223,11043685,5044,0,1754882002,13203.673106180002,30436.143430950004,53374.06945848 2025-08-11,03:13:24.000,223,11043661,4165,0,1754882003,13203.646160939992,29051.271351150004,53374.03452288001 2025-08-11,03:13:25.000,223,11043702,3804,0,1754882004,13203.511434740001,31820.761742069997,53373.95766456001 2025-08-11,03:13:26.000,223,11043657,3965,0,1754882005,13203.511434740001,28589.496943110003,53373.91574184001 2025-08-11,03:13:27.000,223,11043701,4885,0,1754882006,13203.403653779991,30435.783925320007,53373.85285776 2025-08-11,03:13:28.000,223,11043685,5044,0,1754882007,13203.3497633,21665.228182799998,53373.74805096001 2025-08-11,03:13:29.000,223,11043665,3965,0,1754882008,13203.26219126999,29973.92492772,53373.74805096001 2025-08-11,03:13:30.000,223,11043704,4445,0,1754882009,13203.147674,28589.003504010005,53373.63625704 2025-08-11,03:13:31.000,223,11043706,4365,0,1754882010,13203.10725614,32281.655008860005,53373.64324416 2025-08-11,03:13:32.000,223,11043655,4885,0,1754882011,13203.033156729995,29511.97429143,53373.60132144001 2025-08-11,03:13:33.000,223,11043682,3565,0,1754882012,13202.945584699999,33666.216926940004,53373.50350176001 2025-08-11,03:13:34.000,223,11043720,4325,0,1754882013,13202.878221599989,24895.872658320004,53373.48254040001 2025-08-11,03:13:35.000,223,11043692,4325,0,1754882014,13202.777176949989,32281.23206106,53373.4476048 2025-08-11,03:13:36.000,223,11043698,4565,0,1754882015,13202.696341229988,27665.200919249997,53373.34978512 2025-08-11,03:13:37.000,223,11043723,4765,0,1754882016,13202.642450749998,28588.333836660007,53373.3078624 2025-08-11,03:13:38.000,223,11043680,3565,0,1754882017,13202.521197169997,31819.316670419998,53373.272926800004 2025-08-11,03:13:39.000,223,11043653,4765,0,1754882018,13202.413416210002,26741.659152299995,53373.23100408 2025-08-11,03:13:40.000,223,11043716,3525,0,1754882019,13202.325844179992,29049.530216040002,53373.16812000001 2025-08-11,03:13:41.000,223,11043669,4085,0,1754882020,13202.224799529991,32742.125327849993,53373.11222304 2025-08-11,03:13:42.000,223,11043682,4125,0,1754882021,13202.076600709996,30895.619822609995,53372.98645488 2025-08-11,03:13:43.000,223,11043683,4845,0,1754882022,13201.975556059995,26741.158664069997,53372.87466096 2025-08-11,03:13:44.000,223,11043704,4285,0,1754882023,13201.874511409995,31818.49192221,53372.91658368 2025-08-11,03:13:45.000,223,11043684,4365,0,1754882024,13201.78693938,33203.12433159001,53372.818764 2025-08-11,03:13:46.000,223,11043699,5005,0,1754882025,13201.69936734999,28587.1213863,53372.790815520006 2025-08-11,03:13:47.000,223,11043660,4365,0,1754882026,13201.578113769989,30894.886713090003,53372.720944320004 2025-08-11,03:13:48.000,223,11043691,4605,0,1754882027,13201.463596499998,30894.788025269998,53372.63011176 2025-08-11,03:13:49.000,223,11043661,3885,0,1754882028,13201.355815540002,28125.121406100006,53372.56722768001 2025-08-11,03:13:50.000,223,11043728,4405,0,1754882029,13201.254770890002,28125.001570890003,53372.51831784 2025-08-11,03:13:51.000,223,11043677,4845,0,1754882030,13201.180671479997,32740.743698370003,53372.574214800006 2025-08-11,03:13:52.000,223,11043687,4805,0,1754882031,13201.045945279991,30894.245242260004,53372.49036936 2025-08-11,03:13:53.000,223,11043662,4325,0,1754882032,13200.93142801,23508.688463879997,53372.434472400004 2025-08-11,03:13:54.000,223,11043684,3885,0,1754882033,13200.7899655,29970.696426180002,53372.30870424001 2025-08-11,03:13:55.000,223,11043728,3685,0,1754882034,13200.66871192,28585.760904209994,53372.31569136 2025-08-11,03:13:56.000,223,11043699,4885,0,1754882035,13200.507040479999,30431.935100339993,53372.20389744 2025-08-11,03:13:57.000,223,11043699,4765,0,1754882036,13200.466622619999,30893.279511450004,53372.1549876 2025-08-11,03:13:58.000,223,11043730,4285,0,1754882037,13200.358841659989,29969.892825360002,53372.09210352001 2025-08-11,03:13:59.000,223,11043597,4885,0,1754882038,13200.230851769993,35508.71147721,53372.001270960005 2025-08-11,03:14:00.000,223,11043680,4605,0,1754882039,13200.156752360002,28584.837468180005,53372.02921944 2025-08-11,03:14:01.000,223,11043676,4525,0,1754882040,13200.048971399992,28123.09830579,53371.91742552 2025-08-11,03:14:02.000,223,11043586,4485,0,1754882041,13199.954663060002,26738.113439909997,53371.82659296001 2025-08-11,03:14:03.000,223,11043706,4605,0,1754882042,13199.860354719996,29045.87171757,53371.77768312001 2025-08-11,03:14:04.000,223,11043658,4205,0,1754882043,13199.786255309991,27199.429654499996,53371.70781192001 2025-08-11,03:14:05.000,223,11043641,4765,0,1754882044,13199.69194697,24891.396460770004,53371.65890208001 2025-08-11,03:14:06.000,223,11043650,4565,0,1754882045,13199.60437493999,25814.36019906,53371.62396648 2025-08-11,03:14:07.000,223,11043636,4565,0,1754882046,13199.5100666,30891.432639389997,53371.498198320005 2025-08-11,03:14:08.000,223,11043695,4885,0,1754882047,13199.40902195,35045.36511318,53371.449288480006 2025-08-11,03:14:09.000,223,11043693,4725,0,1754882048,13199.294504679994,32275.825378349997,53371.379417280004 2025-08-11,03:14:10.000,223,11043656,4245,0,1754882049,13199.220405269989,33198.767969249995,53371.3165332 2025-08-11,03:14:11.000,223,11043696,3405,0,1754882050,13199.132833239993,31352.354102700003,53371.26762336 2025-08-11,03:14:12.000,223,11043662,4245,0,1754882051,13199.058733829988,32275.2966936,53371.232687760006 2025-08-11,03:14:13.000,223,11043653,5044,0,1754882052,13198.998107039988,27659.455878299996,53371.16980368 2025-08-11,03:14:14.000,223,11043711,4765,0,1754882053,13198.910535009993,24889.937290860005,53371.09993248 2025-08-11,03:14:15.000,223,11043687,4845,0,1754882054,13198.836435600002,32736.415532550003,53371.01608704001 2025-08-11,03:14:16.000,223,11043722,3485,0,1754882055,13198.742127259997,30890.001665999996,53370.995125680005 2025-08-11,03:14:17.000,223,11043683,4004,0,1754882056,13198.708445709992,30428.290700130005,53370.897306000006 2025-08-11,03:14:18.000,223,11043658,3565,0,1754882057,13198.620873679996,29043.369276419995,53370.86935752001 2025-08-11,03:14:19.000,223,11043634,4365,0,1754882058,13198.55351058,27658.61703183,53370.827434800005 2025-08-11,03:14:20.000,223,11043701,4845,0,1754882059,13198.506356409991,30889.381342559995,53370.79948632001 2025-08-11,03:14:21.000,223,11043677,4004,0,1754882060,13198.46593854999,27658.335066629996,53370.75057648001 2025-08-11,03:14:22.000,223,11043647,5005,0,1754882061,13198.40531175999,23965.704709170008,53370.68070528001 2025-08-11,03:14:23.000,223,11043663,4045,0,1754882062,13198.37163021,31812.07721391,53370.63179544001 2025-08-11,03:14:24.000,223,11043688,3605,0,1754882063,13198.29079449,30427.324969320005,53370.589872720004 2025-08-11,03:14:25.000,223,11043659,4045,0,1754882064,13198.29079449,25811.568743580006,53370.47109168 2025-08-11,03:14:26.000,223,11043684,3444,0,1754882065,13198.277321869995,31811.731806540003,53370.52000152 2025-08-11,03:14:27.000,223,11043664,4405,0,1754882066,13198.22343138999,35042.545461179994,53370.42916896 2025-08-11,03:14:28.000,223,11043619,4845,0,1754882067,13198.20995877,24888.24549966,53370.40122048 2025-08-11,03:14:29.000,223,11043658,3485,0,1754882068,13198.12238673999,32272.991628090007,53370.35231064 2025-08-11,03:14:30.000,223,11043643,3965,0,1754882069,13198.10891412,32734.484070930004,53370.3383364 2025-08-11,03:14:31.000,223,11043666,3565,0,1754882070,13198.08196887999,24888.012878370006,53370.324362160005 2025-08-11,03:14:32.000,223,11043684,4485,0,1754882071,13198.034814709994,30888.084302639996,53370.21955536001 2025-08-11,03:14:33.000,223,11043650,4325,0,1754882072,13197.994396849994,25810.98366579,53370.205581120004 2025-08-11,03:14:34.000,223,11043682,4285,0,1754882073,13197.980924229989,28580.135698469996,53370.19160688 2025-08-11,03:14:35.000,223,11043682,4565,0,1754882074,13197.967451609999,28118.495223899998,53370.17763264001 2025-08-11,03:14:36.000,223,11043625,4165,0,1754882075,13197.933770059994,28579.91717544,53370.12872280001 2025-08-11,03:14:37.000,223,11043673,4685,0,1754882076,13197.913561129993,30426.063175050003,53370.086800080004 2025-08-11,03:14:38.000,223,11043662,3645,0,1754882077,13197.852934339993,28579.797340229998,53370.06583872 2025-08-11,03:14:39.000,223,11043654,3444,0,1754882078,13197.799043859988,31810.610994870003,53370.05186448001 2025-08-11,03:14:40.000,223,11043643,4885,0,1754882079,13197.691262899993,31810.48411053,53370.086800080004 2025-08-11,03:14:41.000,223,11043696,4205,0,1754882080,13197.623899799997,26271.82758867,53370.07282584 2025-08-11,03:14:42.000,223,11043665,4885,0,1754882081,13197.543064079997,29041.014867000005,53370.00994176001 2025-08-11,03:14:43.000,223,11043667,4125,0,1754882082,13197.495909910002,27194.706737400003,53369.96801904 2025-08-11,03:14:44.000,223,11043608,4405,0,1754882083,13197.448755739992,29963.957457900004,53369.89814784 2025-08-11,03:14:45.000,223,11043714,4445,0,1754882084,13197.367920019991,33194.70062124,53369.88417360001 2025-08-11,03:14:46.000,223,11043669,4925,0,1754882085,13197.29382061,31809.976573170003,53369.85622512 2025-08-11,03:14:47.000,223,11043658,4525,0,1754882086,13197.17256703,31809.948376650005,53369.78635392 2025-08-11,03:14:48.000,223,11043656,3565,0,1754882087,13197.11194024,25348.285821719997,53369.7793668 2025-08-11,03:14:49.000,223,11043641,4125,0,1754882088,13197.04457713999,29502.168951600004,53369.7793668 2025-08-11,03:14:50.000,223,11043680,4485,0,1754882089,13196.977214039995,27194.41772307,53369.74443120001 2025-08-11,03:14:51.000,223,11043697,5044,0,1754882090,13196.90985094,24886.581904980005,53369.702508480004 2025-08-11,03:14:52.000,223,11043630,4725,0,1754882091,13196.829015219999,30425.041051199994,53369.723469840006 2025-08-11,03:14:53.000,223,11043648,4645,0,1754882092,13196.835751529994,26732.62921677,53369.66757288 2025-08-11,03:14:54.000,223,11043677,3765,0,1754882093,13196.802069979989,24886.377480209994,53369.66757288 2025-08-11,03:14:55.000,223,11043690,4565,0,1754882094,13196.788597359999,28117.141790940004,53369.68154712 2025-08-11,03:14:56.000,223,11043638,4565,0,1754882095,13196.781861049989,29040.176020529994,53369.62565016001 2025-08-11,03:14:57.000,223,11043609,4885,0,1754882096,13196.741443189989,27193.987726139996,53369.653598640005 2025-08-11,03:14:58.000,223,11043657,4765,0,1754882097,13196.721234259989,27655.515414630005,53369.64661152001 2025-08-11,03:14:59.000,223,11043660,4205,0,1754882098,13196.721234259989,30886.336118399995,53369.63263728 2025-08-11,03:15:00.000,223,11043660,3485,0,1754882099,13196.707761639998,28578.521447699997,53369.68154712 2025-08-11,03:15:01.000,223,11043723,4925,0,1754882100,13196.674080089993,29040.042087060006,53369.68154712 2025-08-11,03:15:02.000,223,11043577,5005,0,1754882101,13196.701025329989,29501.605021199997,53369.59071456 2025-08-11,03:15:03.000,223,11043698,3485,0,1754882102,13196.667343779998,27193.853792669994,53369.61167592 2025-08-11,03:15:04.000,223,11043647,3965,0,1754882103,13196.680816399989,30886.152841019997,53369.61866304 2025-08-11,03:15:05.000,223,11043663,4765,0,1754882104,13196.680816399989,31809.229365389998,53369.555778960006 2025-08-11,03:15:06.000,223,11043685,4765,0,1754882105,13196.687552709998,31347.645283859994,53369.604688800006 2025-08-11,03:15:07.000,223,11043714,4405,0,1754882106,13196.694289019993,34116.84666045,53369.63263728 2025-08-11,03:15:08.000,223,11043679,4845,0,1754882107,13196.741443189989,32732.214251070007,53369.71648272001 2025-08-11,03:15:09.000,223,11043663,4765,0,1754882108,13196.748179499999,29039.830613159997,53369.702508480004 2025-08-11,03:15:10.000,223,11043700,3325,0,1754882109,13196.768388429999,24885.98272893,53369.7094956 2025-08-11,03:15:11.000,223,11043608,4245,0,1754882110,13196.781861049989,27655.184105520006,53369.71648272001 2025-08-11,03:15:12.000,223,11043642,4525,0,1754882111,13196.829015219999,31347.483153869995,53369.80731528 2025-08-11,03:15:13.000,223,11043642,4285,0,1754882112,13196.84248783999,29039.80241664,53369.79334104001 2025-08-11,03:15:14.000,223,11043636,4085,0,1754882113,13196.84248783999,29962.836646230004,53369.79334104001 2025-08-11,03:15:15.000,223,11043675,5044,0,1754882114,13196.90985094,38270.55356208001,53369.83526376 2025-08-11,03:15:16.000,223,11043672,4645,0,1754882115,13196.98395034999,26731.952500290005,53369.88417360001 2025-08-11,03:15:17.000,223,11043710,4445,0,1754882116,13197.03110452,28116.55671315,53369.92609632 2025-08-11,03:15:18.000,223,11043699,4845,0,1754882117,13197.078258689995,29501.210269920004,53369.94705768 2025-08-11,03:15:19.000,223,11043703,3804,0,1754882118,13197.18603964999,31347.299876489997,53370.00994176001 2025-08-11,03:15:20.000,223,11043688,4405,0,1754882119,13197.17256703,28116.479172720006,53370.07981296001 2025-08-11,03:15:21.000,223,11043696,3765,0,1754882120,13197.18603964999,29039.499304049998,53369.988980400005 2025-08-11,03:15:22.000,223,11043665,5005,0,1754882121,13197.19277596,27654.810501629996,53370.058851600006 2025-08-11,03:15:23.000,223,11043724,4645,0,1754882122,13197.21298489,30424.047123869997,53370.156671280005 2025-08-11,03:15:24.000,223,11043707,3565,0,1754882123,13197.25340275,30423.969583440004,53370.226542480006 2025-08-11,03:15:25.000,223,11043704,3605,0,1754882124,13197.260139059996,29962.39960017,53370.275452320006 2025-08-11,03:15:26.000,223,11043685,4045,0,1754882125,13197.280347989996,27193.14887967,53370.33134928 2025-08-11,03:15:27.000,223,11043631,4965,0,1754882126,13197.280347989996,29962.322059740007,53370.34532352001 2025-08-11,03:15:28.000,223,11043704,4445,0,1754882127,13197.25340275,28116.140814479993,53370.43615608001 2025-08-11,03:15:29.000,223,11043671,4885,0,1754882128,13197.199512269995,29039.210289719995,53370.48506592001 2025-08-11,03:15:30.000,223,11043708,3565,0,1754882129,13197.179303339995,29039.203240589995,53370.55493712001 2025-08-11,03:15:31.000,223,11043672,4485,0,1754882130,13197.138885479995,29962.24451931,53370.53397576001 2025-08-11,03:15:32.000,223,11043703,5044,0,1754882131,13197.08499499999,32269.974600450005,53370.66673104 2025-08-11,03:15:33.000,223,11043686,3485,0,1754882132,13197.058049759995,29500.653388649996,53370.64576968 2025-08-11,03:15:34.000,223,11043687,4325,0,1754882133,13197.02436820999,26731.444962930007,53370.6876924 2025-08-11,03:15:35.000,223,11043664,4365,0,1754882134,13196.957005109994,29500.639290389998,53370.74358936 2025-08-11,03:15:36.000,223,11043647,3965,0,1754882135,13196.889642009999,29039.097503640005,53370.7924992 2025-08-11,03:15:37.000,223,11043682,4445,0,1754882136,13196.808806289999,26731.388569889998,53370.778524960006 2025-08-11,03:15:38.000,223,11043661,4765,0,1754882137,13196.741443189989,29500.519455179994,53370.83442192 2025-08-11,03:15:39.000,223,11043522,4325,0,1754882138,13196.674080089993,31808.157897629993,53370.827434800005 2025-08-11,03:15:40.000,223,11043686,3605,0,1754882139,13196.660607469988,31808.08740633,53370.89031888001 2025-08-11,03:15:41.000,223,11043698,3645,0,1754882140,13196.566299129998,29961.892062810002,53370.89031888001 2025-08-11,03:15:42.000,223,11043623,4925,0,1754882141,13196.519144960002,28577.22440778,53371.00909992 2025-08-11,03:15:43.000,223,11043671,4965,0,1754882142,13196.458518170002,29038.68160497,53371.0021128 2025-08-11,03:15:44.000,223,11043664,4405,0,1754882143,13196.384418759997,26730.937425569995,53371.00909992 2025-08-11,03:15:45.000,223,11043687,4805,0,1754882144,13196.242956249996,34115.450932709995,53370.98115144 2025-08-11,03:15:46.000,223,11043683,3885,0,1754882145,13196.202538389996,28115.400655830003,53371.064996880006 2025-08-11,03:15:47.000,223,11043688,3485,0,1754882146,13196.11496636,31346.12972091,53371.064996880006 2025-08-11,03:15:48.000,223,11043697,4925,0,1754882147,13196.01392171,33192.16293444,53371.10691960001 2025-08-11,03:15:49.000,223,11043723,4765,0,1754882148,13195.92634967999,29961.299935889998,53371.15582944001 2025-08-11,03:15:50.000,223,11043718,4405,0,1754882149,13195.8724592,33192.00080445,53371.113906720006 2025-08-11,03:15:51.000,223,11043721,4645,0,1754882150,13195.81183241,29038.124723700006,53371.1418552 2025-08-11,03:15:52.000,223,11043666,4525,0,1754882151,13195.717524069994,28576.56883869,53371.15582944001 2025-08-11,03:15:53.000,223,11043693,4685,0,1754882152,13195.650160969999,30422.686641780005,53371.21871352 2025-08-11,03:15:54.000,223,11043715,4845,0,1754882153,13195.562588939989,32268.712806180003,53371.22570064001 2025-08-11,03:15:55.000,223,11043650,4445,0,1754882154,13195.501962149989,25345.69174188,53371.21871352 2025-08-11,03:15:56.000,223,11043693,4045,0,1754882155,13195.407653809998,29960.919282870003,53371.25364912001 2025-08-11,03:15:57.000,223,11043663,4765,0,1754882156,13195.360499639988,30422.390578320003,53371.21871352 2025-08-11,03:15:58.000,223,11043678,3605,0,1754882157,13195.259454990002,26730.105628229998,53371.19076504 2025-08-11,03:15:59.000,223,11043648,4365,0,1754882158,13195.225773439997,26730.021038670006,53371.232687760006 2025-08-11,03:16:00.000,223,11043658,4525,0,1754882159,13195.192091889992,28114.667546309996,53371.30255896001 2025-08-11,03:16:01.000,223,11043656,4525,0,1754882160,13195.104519859997,31345.32612009,53371.28858472 2025-08-11,03:16:02.000,223,11043692,4485,0,1754882161,13195.030420449992,29960.609121150002,53371.27461048001 2025-08-11,03:16:03.000,223,11043672,4365,0,1754882162,13195.003475209996,31806.719875109993,53371.3165332 2025-08-11,03:16:04.000,223,11043669,4765,0,1754882163,13194.936112110001,26268.260728890004,53371.281597600006 2025-08-11,03:16:05.000,223,11043683,4965,0,1754882164,13194.868749009991,31345.03710576,53371.330507440005 2025-08-11,03:16:06.000,223,11043671,5005,0,1754882165,13194.821594839996,29960.418794640005,53371.28858472 2025-08-11,03:16:07.000,223,11043647,4765,0,1754882166,13194.781176979996,31344.938417940008,53371.28858472 2025-08-11,03:16:08.000,223,11043637,4205,0,1754882167,13194.73402281,29037.292926359994,53371.330507440005 2025-08-11,03:16:09.000,223,11043727,4125,0,1754882168,13194.64645077999,30421.868942700006,53371.30255896001 2025-08-11,03:16:10.000,223,11043658,3525,0,1754882169,13194.57235137,27652.69576263,53371.41435288 2025-08-11,03:16:11.000,223,11043637,3845,0,1754882170,13194.51172458,30421.875991830006,53371.42134000001 2025-08-11,03:16:12.000,223,11043651,4965,0,1754882171,13194.430888859999,29498.736025289996,53371.43531424 2025-08-11,03:16:13.000,223,11043707,4765,0,1754882172,13194.356789449994,28114.068370260007,53371.44230136001 2025-08-11,03:16:14.000,223,11043637,4925,0,1754882173,13194.316371589994,28575.645402659997,53371.47723696 2025-08-11,03:16:15.000,223,11043679,4925,0,1754882174,13194.275953729993,27191.005944150005,53371.449288480006 2025-08-11,03:16:16.000,223,11043697,4885,0,1754882175,13194.208590629998,30883.156960770008,53371.4562756 2025-08-11,03:16:17.000,223,11043682,4645,0,1754882176,13194.161436459988,29960.045190749996,53371.47723696 2025-08-11,03:16:18.000,223,11043728,3645,0,1754882177,13194.168172769998,25806.232552169997,53371.54012104001 2025-08-11,03:16:19.000,223,11043663,5044,0,1754882178,13194.107545979998,28113.878043749995,53371.547108160004 2025-08-11,03:16:20.000,223,11043647,3924,0,1754882179,13194.046919189997,36421.305945269996,53371.57505664 2025-08-11,03:16:21.000,223,11043639,5005,0,1754882180,13194.026710259997,29036.820634649994,53371.568069520006 2025-08-11,03:16:22.000,223,11043646,4365,0,1754882181,13193.999765020002,31805.99381472,53371.6309536 2025-08-11,03:16:23.000,223,11043699,4885,0,1754882182,13193.932401919992,29498.256684449996,53371.665889200005 2025-08-11,03:16:24.000,223,11043698,3485,0,1754882183,13193.932401919992,28113.553783769996,53371.65890208001 2025-08-11,03:16:25.000,223,11043699,3965,0,1754882184,13193.891984059992,31344.113669729995,53371.714799040004 2025-08-11,03:16:26.000,223,11043659,4885,0,1754882185,13193.891984059992,26728.829735699997,53371.63794072001 2025-08-11,03:16:27.000,223,11043629,4965,0,1754882186,13193.912192989992,26267.238605039995,53371.77768312001 2025-08-11,03:16:28.000,223,11043661,4845,0,1754882187,13193.898720370002,32728.541654340006,53371.763708880004 2025-08-11,03:16:29.000,223,11043664,3325,0,1754882188,13193.912192989992,28113.250671179994,53371.735760400006 2025-08-11,03:16:30.000,223,11043701,4685,0,1754882189,13193.918929300002,31805.36644215,53371.81261872 2025-08-11,03:16:31.000,223,11043603,4925,0,1754882190,13193.905456679997,28574.588033160006,53371.86152856 2025-08-11,03:16:32.000,223,11043663,4965,0,1754882191,13193.891984059992,25343.978803289996,53371.84755432 2025-08-11,03:16:33.000,223,11043636,3444,0,1754882192,13193.912192989992,28113.053295539998,53371.88947704 2025-08-11,03:16:34.000,223,11043647,4925,0,1754882193,13193.878511440002,33651.258673079996,53371.97332248001 2025-08-11,03:16:35.000,223,11043637,4965,0,1754882194,13193.878511440002,29959.05126342,53372.0152452 2025-08-11,03:16:36.000,223,11043624,4365,0,1754882195,13193.891984059992,29959.065361679997,53372.05716792 2025-08-11,03:16:37.000,223,11043663,4004,0,1754882196,13193.885247749997,28574.390657519994,53372.09210352001 2025-08-11,03:16:38.000,223,11043688,3845,0,1754882197,13193.824620959997,29035.911296880004,53372.09210352001 2025-08-11,03:16:39.000,223,11043629,4885,0,1754882198,13193.817884650001,33189.56180547,53372.05716792 2025-08-11,03:16:40.000,223,11043666,4405,0,1754882199,13193.838093580001,29958.910280819997,53372.07812928 2025-08-11,03:16:41.000,223,11043659,5005,0,1754882200,13193.831357269992,33189.484265039995,53372.2248588 2025-08-11,03:16:42.000,223,11043641,4685,0,1754882201,13193.777466790001,32266.36544589,53372.17594896 2025-08-11,03:16:43.000,223,11043633,5085,0,1754882202,13193.804412029996,27189.582019890004,53372.2248588 2025-08-11,03:16:44.000,223,11043668,3444,0,1754882203,13193.750521549991,28574.108692320006,53372.32267848 2025-08-11,03:16:45.000,223,11043636,4405,0,1754882204,13193.737048930001,29958.578971709998,53372.34363984 2025-08-11,03:16:46.000,223,11043642,4525,0,1754882205,13193.743785239996,30881.62729956,53372.35761408001 2025-08-11,03:16:47.000,223,11043637,4845,0,1754882206,13193.689894759991,28573.981807980002,53372.39254968 2025-08-11,03:16:48.000,223,11043637,4725,0,1754882207,13193.689894759991,29496.980791919996,53372.455433760006 2025-08-11,03:16:49.000,223,11043647,3885,0,1754882208,13193.669685829991,28112.39772645,53372.44844664001 2025-08-11,03:16:50.000,223,11043639,4845,0,1754882209,13193.582113799996,32266.048235039998,53372.53229208 2025-08-11,03:16:51.000,223,11043684,4645,0,1754882210,13193.56864117999,32265.949547220007,53372.58120192 2025-08-11,03:16:52.000,223,11043666,4485,0,1754882211,13193.56864117999,31342.915317630002,53372.602163280004 2025-08-11,03:16:53.000,223,11043665,5005,0,1754882212,13193.52822331999,25343.13995682,53372.672034480005 2025-08-11,03:16:54.000,223,11043662,4365,0,1754882213,13193.50801438999,26727.67367838,53372.68600872 2025-08-11,03:16:55.000,223,11043647,5125,0,1754882214,13193.50801438999,25342.97782683,53372.720944320004 2025-08-11,03:16:56.000,223,11043622,4485,0,1754882215,13193.460860219995,35496.40369623,53372.72793144 2025-08-11,03:16:57.000,223,11043664,3605,0,1754882216,13193.44738759999,27650.545777980005,53372.76286704001 2025-08-11,03:16:58.000,223,11043634,4485,0,1754882217,13193.44738759999,32727.223467029995,53372.83273824001 2025-08-11,03:16:59.000,223,11043679,4765,0,1754882218,13193.41370605,28573.558860179997,53372.8536996 2025-08-11,03:17:00.000,223,11043684,4445,0,1754882219,13193.36655187999,29496.515549339994,53372.909596560006 2025-08-11,03:17:01.000,223,11043644,4285,0,1754882220,13193.400233429995,28111.946582129996,53372.888635200005 2025-08-11,03:17:02.000,223,11043695,4685,0,1754882221,13193.38676080999,29958.000943050007,53372.95151928001 2025-08-11,03:17:03.000,223,11043644,4445,0,1754882222,13193.39349712,22112.220565230004,53372.888635200005 2025-08-11,03:17:04.000,223,11043676,4445,0,1754882223,13193.37328819,29034.931467810005,53373.03536472 2025-08-11,03:17:05.000,223,11043666,4285,0,1754882224,13193.41370605,31342.506468089996,53373.03536472 2025-08-11,03:17:06.000,223,11043705,4845,0,1754882225,13193.37328819,29496.44505804,53373.056326080005 2025-08-11,03:17:07.000,223,11043650,4445,0,1754882226,13193.38676080999,27188.764320810005,53373.14715864001 2025-08-11,03:17:08.000,223,11043681,4605,0,1754882227,13193.400233429995,33188.47623945,53373.224016960005 2025-08-11,03:17:09.000,223,11043671,3965,0,1754882228,13193.36655187999,28111.706911710004,53373.175107120005 2025-08-11,03:17:10.000,223,11043687,3924,0,1754882229,13193.35307926,34111.35538818,53373.25196544 2025-08-11,03:17:11.000,223,11043662,3565,0,1754882230,13193.299188779994,30880.68271614,53373.293888160006 2025-08-11,03:17:12.000,223,11043682,4645,0,1754882231,13193.28571615999,25803.95568318,53373.33581088001 2025-08-11,03:17:13.000,223,11043663,4925,0,1754882232,13193.25203461,26726.982863640005,53373.3777336 2025-08-11,03:17:14.000,223,11043690,4445,0,1754882233,13193.198144129994,30880.478291370004,53373.440617680004 2025-08-11,03:17:15.000,223,11043653,4605,0,1754882234,13193.150989959999,23957.77443792,53373.52446312 2025-08-11,03:17:16.000,223,11043721,4725,0,1754882235,13193.097099479994,28111.340356949993,53373.52446312 2025-08-11,03:17:17.000,223,11043696,4405,0,1754882236,13193.049945309998,35956.986801299994,53373.52446312 2025-08-11,03:17:18.000,223,11043628,4485,0,1754882237,13192.948900659998,30418.767325499997,53373.517476 2025-08-11,03:17:19.000,223,11043640,4605,0,1754882238,13192.955636969993,31341.66762162,53373.5873472 2025-08-11,03:17:20.000,223,11043648,3405,0,1754882239,13192.908482799998,30880.05534357,53373.60132144001 2025-08-11,03:17:21.000,223,11043680,4485,0,1754882240,13192.908482799998,30418.464212909996,53373.559398720005 2025-08-11,03:17:22.000,223,11043659,5085,0,1754882241,13192.915219109993,29033.824754400004,53373.62228280001 2025-08-11,03:17:23.000,223,11043660,4285,0,1754882242,13192.854592319993,32264.391689490003,53373.6572184 2025-08-11,03:17:24.000,223,11043645,5085,0,1754882243,13192.834383389993,27649.262836320006,53373.70612824 2025-08-11,03:17:25.000,223,11043672,4325,0,1754882244,13192.800701840002,31802.899246650006,53373.74106384001 2025-08-11,03:17:26.000,223,11043677,4765,0,1754882245,13192.820910770002,29033.796557880007,53373.74106384001 2025-08-11,03:17:27.000,223,11043673,4765,0,1754882246,13192.807438149997,31341.33631251,53373.775999440004 2025-08-11,03:17:28.000,223,11043683,3965,0,1754882247,13192.847856009997,28110.691836989994,53373.8318964 2025-08-11,03:17:29.000,223,11043679,4845,0,1754882248,13192.800701840002,29033.754263099996,53373.894780480005 2025-08-11,03:17:30.000,223,11043624,4525,0,1754882249,13192.800701840002,28110.762328290002,53373.91574184001 2025-08-11,03:17:31.000,223,11043686,4285,0,1754882250,13192.773756599992,30879.787476629994,53373.93670320001 2025-08-11,03:17:32.000,223,11043652,4405,0,1754882251,13192.746811359997,29033.782459619993,53373.91574184001 2025-08-11,03:17:33.000,223,11043655,4885,0,1754882252,13192.787229219997,29956.725050520006,53373.943690320004 2025-08-11,03:17:34.000,223,11043662,4405,0,1754882253,13192.753547669992,29495.232607679995,53373.98561304001 2025-08-11,03:17:35.000,223,11043654,4565,0,1754882254,13192.719866120002,28572.24067287,53374.06945848 2025-08-11,03:17:36.000,223,11043660,4805,0,1754882255,13192.686184569997,32264.321198189995,53374.09740696 2025-08-11,03:17:37.000,223,11043661,4685,0,1754882256,13192.659239330002,26264.679770849994,53374.1463168 2025-08-11,03:17:38.000,223,11043681,4965,0,1754882257,13192.652503019992,32264.27890341,53374.16727816 2025-08-11,03:17:39.000,223,11043642,4525,0,1754882258,13192.612085159992,26264.665672589996,53374.22317512001 2025-08-11,03:17:40.000,223,11043630,4085,0,1754882259,13192.585139919996,33187.27788735001,53374.2860592 2025-08-11,03:17:41.000,223,11043707,4925,0,1754882260,13192.544722059996,31802.751214920005,53374.300033440006 2025-08-11,03:17:42.000,223,11043707,4765,0,1754882261,13192.544722059996,32725.665609300006,53374.397853120005 2025-08-11,03:17:43.000,223,11043706,3444,0,1754882262,13192.517776820001,31341.061396439996,53374.40484024 2025-08-11,03:17:44.000,223,11043714,3725,0,1754882263,13192.517776820001,27648.931527210007,53374.48169856 2025-08-11,03:17:45.000,223,11043713,5044,0,1754882264,13192.544722059996,29494.99998639,53374.55156976 2025-08-11,03:17:46.000,223,11043658,4485,0,1754882265,13192.490831579991,26264.31321609,53374.6004796 2025-08-11,03:17:47.000,223,11043654,4445,0,1754882266,13192.484095269996,32263.848906479994,53374.65637656001 2025-08-11,03:17:48.000,223,11043645,3924,0,1754882267,13192.497567890001,36417.358432470006,53374.64240232 2025-08-11,03:17:49.000,223,11043643,3885,0,1754882268,13192.524513129996,27187.150070040007,53374.740222 2025-08-11,03:17:50.000,223,11043648,4445,0,1754882269,13192.531249439991,28571.62034943,53374.8100932 2025-08-11,03:17:51.000,223,11043651,4685,0,1754882270,13192.537985750001,28110.120857460002,53374.852015920005 2025-08-11,03:17:52.000,223,11043643,4765,0,1754882271,13192.524513129996,32725.179219330006,53374.87297728001 2025-08-11,03:17:53.000,223,11043654,3565,0,1754882272,13192.504304199996,33186.643465650006,53374.9847712 2025-08-11,03:17:54.000,223,11043729,4045,0,1754882273,13192.47735896,27648.50857941,53375.019706800005 2025-08-11,03:17:55.000,223,11043712,4525,0,1754882274,13192.470622649991,29956.041284909996,53375.019706800005 2025-08-11,03:17:56.000,223,11043695,4885,0,1754882275,13192.450413719991,29494.52769468,53375.17342344 2025-08-11,03:17:57.000,223,11043707,4085,0,1754882276,13192.4369411,27186.980890920007,53375.187397680005 2025-08-11,03:17:58.000,223,11043706,3365,0,1754882277,13192.38978692999,32725.052334990003,53375.236307520005 2025-08-11,03:17:59.000,223,11043715,3924,0,1754882278,13192.37631431,30417.554875140006,53375.32714008001 2025-08-11,03:18:00.000,223,11043717,4325,0,1754882279,13192.32916013999,28571.500514219995,53375.34810144001 2025-08-11,03:18:01.000,223,11043663,4845,0,1754882280,13192.30895120999,27648.487432020003,53375.43194688 2025-08-11,03:18:02.000,223,11043645,4925,0,1754882281,13192.302214899995,29032.964760539995,53375.438934 2025-08-11,03:18:03.000,223,11043614,4365,0,1754882282,13192.26853334999,33186.41789349,53375.45989536 2025-08-11,03:18:04.000,223,11043652,3525,0,1754882283,13192.27526966,36416.93548467,53375.53675368 2025-08-11,03:18:05.000,223,11043619,3924,0,1754882284,13192.29547859,29494.35851556,53375.60662488 2025-08-11,03:18:06.000,223,11043691,4925,0,1754882285,13192.342632759995,27648.283007250007,53375.6485476 2025-08-11,03:18:07.000,223,11043705,4965,0,1754882286,13192.36957799999,26263.763383950005,53375.72540592 2025-08-11,03:18:08.000,223,11043693,4885,0,1754882287,13192.41673217,29032.774434029998,53375.76732864 2025-08-11,03:18:09.000,223,11043611,4605,0,1754882288,13192.450413719991,25802.270941110008,53375.8232256 2025-08-11,03:18:10.000,223,11043612,3605,0,1754882289,13192.504304199996,25802.221597199998,53375.88610968 2025-08-11,03:18:11.000,223,11043593,5005,0,1754882290,13192.591876229992,29032.682795340006,53375.87912256001 2025-08-11,03:18:12.000,223,11043621,4965,0,1754882291,13192.605348849997,29494.125894269993,53375.96995512001 2025-08-11,03:18:13.000,223,11043628,4485,0,1754882292,13192.652503019992,28571.098713810003,53376.04681344001 2025-08-11,03:18:14.000,223,11043677,3885,0,1754882293,13192.665975639997,29955.576042329994,53376.123671760004 2025-08-11,03:18:15.000,223,11043778,3405,0,1754882294,13192.672711949992,30878.490436709995,53376.11668464001 2025-08-11,03:18:16.000,223,11043664,4445,0,1754882295,13192.665975639997,27647.965796400007,53376.18655584001 2025-08-11,03:18:17.000,223,11043711,5044,0,1754882296,13192.665975639997,32263.010060009998,53376.291362640004 2025-08-11,03:18:18.000,223,11043697,4965,0,1754882297,13192.692920879992,27186.459255299997,53376.39616944 2025-08-11,03:18:19.000,223,11043705,4925,0,1754882298,13192.740075050002,30878.483387579996,53376.43809216 2025-08-11,03:18:20.000,223,11043685,4165,0,1754882299,13192.686184569997,29494.027206450002,53376.528924720005 2025-08-11,03:18:21.000,223,11043693,3765,0,1754882300,13192.679448260002,28109.542828799997,53376.57084744001 2025-08-11,03:18:22.000,223,11043691,5044,0,1754882301,13192.665975639997,30417.13897647,53376.61277016 2025-08-11,03:18:23.000,223,11043656,3605,0,1754882302,13192.692920879992,34109.24064918001,53376.65469288 2025-08-11,03:18:24.000,223,11043741,4605,0,1754882303,13192.679448260002,30878.701910610005,53376.77347392 2025-08-11,03:18:25.000,223,11043735,4885,0,1754882304,13192.665975639997,23956.209531059998,53376.83635800001 2025-08-11,03:18:26.000,223,11043687,4004,0,1754882305,13192.612085159992,29494.302122520006,53376.92020344 2025-08-11,03:18:27.000,223,11043695,4645,0,1754882306,13192.585139919996,31801.905319319994,53376.87828072 2025-08-11,03:18:28.000,223,11043709,5285,0,1754882307,13192.612085159992,28109.84594139,53376.96911328 2025-08-11,03:18:29.000,223,11043709,3804,0,1754882308,13192.632294089992,29955.893253179995,53377.03898448 2025-08-11,03:18:30.000,223,11043738,3325,0,1754882309,13192.632294089992,27648.38169507,53377.05994584 2025-08-11,03:18:31.000,223,11043662,3525,0,1754882310,13192.639030400002,29032.943613149997,53377.10186856001 2025-08-11,03:18:32.000,223,11043669,4925,0,1754882311,13192.645766709997,25802.404874579996,53377.22763672 2025-08-11,03:18:33.000,223,11043688,4325,0,1754882312,13192.632294089992,30417.491432969997,53377.20667536 2025-08-11,03:18:34.000,223,11043676,4485,0,1754882313,13192.699657190002,28571.493465089996,53377.318469280006 2025-08-11,03:18:35.000,223,11043721,3845,0,1754882314,13192.686184569997,29955.935547960005,53377.318469280006 2025-08-11,03:18:36.000,223,11043696,3444,0,1754882315,13192.780492910002,33186.46018826999,53377.367379120005 2025-08-11,03:18:37.000,223,11043695,3845,0,1754882316,13192.800701840002,26725.347465479994,53377.52109576 2025-08-11,03:18:38.000,223,11043716,4445,0,1754882317,13192.868064939998,29494.407859469997,53377.55603136001 2025-08-11,03:18:39.000,223,11043702,4485,0,1754882318,13192.868064939998,30417.477334709998,53377.535070000005 2025-08-11,03:18:40.000,223,11043693,5285,0,1754882319,13192.921955420003,29955.879154919996,53377.66782528 2025-08-11,03:18:41.000,223,11043678,4405,0,1754882320,13192.935428039993,26725.354514610008,53377.72372224001 2025-08-11,03:18:42.000,223,11043655,5125,0,1754882321,13192.962373279988,25802.292088500006,53377.72372224001 2025-08-11,03:18:43.000,223,11043736,4565,0,1754882322,13192.969109589998,29955.872105789997,53377.8494904 2025-08-11,03:18:44.000,223,11043697,3885,0,1754882323,13192.948900659998,31340.455171259993,53377.92634872 2025-08-11,03:18:45.000,223,11043662,4645,0,1754882324,13192.921955420003,27186.945645269996,53377.94731008 2025-08-11,03:18:46.000,223,11043700,4405,0,1754882325,13192.861328630002,27186.875153970002,53378.01718128 2025-08-11,03:18:47.000,223,11043676,4285,0,1754882326,13192.834383389993,26263.883219159994,53377.97525856 2025-08-11,03:18:48.000,223,11043674,4565,0,1754882327,13192.820910770002,29032.91541663,53378.08006536001 2025-08-11,03:18:49.000,223,11043689,4845,0,1754882328,13192.780492910002,35032.465205279994,53378.101026719996 2025-08-11,03:18:50.000,223,11043666,4365,0,1754882329,13192.760283980002,22110.289103610005,53378.18487216 2025-08-11,03:18:51.000,223,11043634,4325,0,1754882330,13192.753547669992,29494.429006859995,53378.19185928 2025-08-11,03:18:52.000,223,11043744,4525,0,1754882331,13192.713129809992,32725.010040210007,53378.24775624001 2025-08-11,03:18:53.000,223,11043617,3965,0,1754882332,13192.706393499997,29494.499498160003,53378.28269184 2025-08-11,03:18:54.000,223,11043673,4925,0,1754882333,13192.679448260002,25340.975873910007,53378.26173048 2025-08-11,03:18:55.000,223,11043664,3405,0,1754882334,13192.679448260002,34109.586056550004,53378.31064032 2025-08-11,03:18:56.000,223,11043685,4925,0,1754882335,13192.639030400002,29494.52064555,53378.36653728001 2025-08-11,03:18:57.000,223,11043651,4085,0,1754882336,13192.598612540001,25340.947677389995,53378.39448576001 2025-08-11,03:18:58.000,223,11043685,4685,0,1754882337,13192.564930989996,29494.562940329997,53378.45038272 2025-08-11,03:18:59.000,223,11043682,4325,0,1754882338,13192.544722059996,26725.565988510003,53378.4783312 2025-08-11,03:19:00.000,223,11043667,4725,0,1754882339,13192.517776820001,28571.578054650003,53378.49929256 2025-08-11,03:19:01.000,223,11043697,4885,0,1754882340,13192.490831579991,30879.103711019998,53378.50627968 2025-08-11,03:19:02.000,223,11043699,4605,0,1754882341,13192.470622649991,28571.62739856,53378.5482024 2025-08-11,03:19:03.000,223,11043688,4445,0,1754882342,13192.423468479996,25341.0675126,53378.62506072 2025-08-11,03:19:04.000,223,11043731,5005,0,1754882343,13192.423468479996,24879.58916802,53378.659996320006 2025-08-11,03:19:05.000,223,11043734,4285,0,1754882344,13192.39652324,35955.865989629994,53378.67397056 2025-08-11,03:19:06.000,223,11043690,4405,0,1754882345,13192.383050619996,29956.29505359,53378.62506072 2025-08-11,03:19:07.000,223,11043655,4765,0,1754882346,13192.33589645,28110.268889190003,53378.68095768001 2025-08-11,03:19:08.000,223,11043716,4805,0,1754882347,13192.30895120999,28110.30413484,53378.771790239996 2025-08-11,03:19:09.000,223,11043671,3885,0,1754882348,13192.31568752,26264.30616696,53378.79973872001 2025-08-11,03:19:10.000,223,11043730,4405,0,1754882349,13192.302214899995,29956.372594019995,53378.89755840001 2025-08-11,03:19:11.000,223,11043717,4925,0,1754882350,13192.31568752,27187.3756422,53378.91851976001 2025-08-11,03:19:12.000,223,11043692,4365,0,1754882351,13192.302214899995,29494.922445959994,53378.98839096001 2025-08-11,03:19:13.000,223,11043633,5165,0,1754882352,13192.322423829995,28110.47331396,53378.939481119996 2025-08-11,03:19:14.000,223,11043672,3765,0,1754882353,13192.32916013999,28572.015100710007,53378.995378080006 2025-08-11,03:19:15.000,223,11043658,4365,0,1754882354,13192.33589645,27187.565968709998,53379.06524928001 2025-08-11,03:19:16.000,223,11043707,4845,0,1754882355,13192.29547859,31802.701871009995,53379.10018488 2025-08-11,03:19:17.000,223,11043676,4605,0,1754882356,13192.2348518,29033.662624410004,53379.142107600004 2025-08-11,03:19:18.000,223,11043663,4925,0,1754882357,13192.26853334999,26726.101722389998,53379.21896592 2025-08-11,03:19:19.000,223,11043743,4965,0,1754882358,13192.21464287,27649.121853720004,53379.21896592 2025-08-11,03:19:20.000,223,11043707,5125,0,1754882359,13192.17422501,31341.18828078,53379.29582424 2025-08-11,03:19:21.000,223,11043672,4285,0,1754882360,13192.14727976999,29033.676722670003,53379.309798480004 2025-08-11,03:19:22.000,223,11043667,4725,0,1754882361,13192.09338929,29033.655575280005,53379.309798480004 2025-08-11,03:19:23.000,223,11043694,4325,0,1754882362,13192.039498809994,31341.19532991,53379.40063104001 2025-08-11,03:19:24.000,223,11043674,4485,0,1754882363,13191.972135709999,29956.682755739996,53379.44954088001 2025-08-11,03:19:25.000,223,11043681,4805,0,1754882364,13191.938454159994,27649.17824676,53379.44255376 2025-08-11,03:19:26.000,223,11043653,5005,0,1754882365,13191.877827369994,27649.220541539995,53379.50543784 2025-08-11,03:19:27.000,223,11043715,4285,0,1754882366,13191.830673199998,32725.834788420005,53379.526399200004 2025-08-11,03:19:28.000,223,11043686,4365,0,1754882367,13191.803727959988,31802.81465709,53379.526399200004 2025-08-11,03:19:29.000,223,11043677,3965,0,1754882368,13191.702683310003,27187.70695131,53379.54037344001 2025-08-11,03:19:30.000,223,11043669,4725,0,1754882369,13191.635320209993,31802.744165790005,53379.58229616 2025-08-11,03:19:31.000,223,11043664,4365,0,1754882370,13191.608374969997,31802.765313180003,53379.61024464 2025-08-11,03:19:32.000,223,11043646,4485,0,1754882371,13191.520802940002,31341.216477299997,53379.68710296001 2025-08-11,03:19:33.000,223,11043658,4285,0,1754882372,13191.507330319997,25341.582099089996,53379.694090080004 2025-08-11,03:19:34.000,223,11043669,4085,0,1754882373,13191.460176150002,34571.783412389996,53379.7709484 2025-08-11,03:19:35.000,223,11043632,4445,0,1754882374,13191.419758290001,29495.225558549995,53379.7709484 2025-08-11,03:19:36.000,223,11043660,3565,0,1754882375,13191.419758290001,31341.251722949994,53379.80588400001 2025-08-11,03:19:37.000,223,11043648,4445,0,1754882376,13191.386076739996,32264.208412110005,53379.78492264001 2025-08-11,03:19:38.000,223,11043692,4445,0,1754882377,13191.311977329991,31802.723018400007,53379.86876808 2025-08-11,03:19:39.000,223,11043632,4445,0,1754882378,13191.311977329991,29495.133919860004,53379.86876808 2025-08-11,03:19:40.000,223,11043650,4365,0,1754882379,13191.291768399991,28572.120837659997,53379.90370368001 2025-08-11,03:19:41.000,223,11043654,4205,0,1754882380,13191.278295780001,28110.579050910004,53379.931652160005 2025-08-11,03:19:42.000,223,11043619,4965,0,1754882381,13191.204196369996,30418.08355989,53379.95960064 2025-08-11,03:19:43.000,223,11043655,4165,0,1754882382,13191.224405299996,31341.19532991,53379.97357488001 2025-08-11,03:19:44.000,223,11043651,4885,0,1754882383,13191.19746006,30879.745181849998,53379.99453624001 2025-08-11,03:19:45.000,223,11043714,3685,0,1754882384,13191.17051481999,28110.698886119993,53380.11331728 2025-08-11,03:19:46.000,223,11043678,4445,0,1754882385,13191.143569579996,28110.656591339997,53380.148252880004 2025-08-11,03:19:47.000,223,11043691,4965,0,1754882386,13191.11662434,26264.63747607,53380.14126576001 2025-08-11,03:19:48.000,223,11043694,3525,0,1754882387,13191.04926123999,27187.678754790002,53380.19017560001 2025-08-11,03:19:49.000,223,11043662,3605,0,1754882388,13191.05599755,31802.765313180003,53380.218124080006 2025-08-11,03:19:50.000,223,11043643,4925,0,1754882389,13191.01557969,32264.300050799997,53380.30895664001 2025-08-11,03:19:51.000,223,11043690,3485,0,1754882390,13191.00884337999,26726.158115430007,53380.32293088 2025-08-11,03:19:52.000,223,11043632,4445,0,1754882391,13190.93474397,32264.314149059996,53380.37184072 2025-08-11,03:19:53.000,223,11043623,4925,0,1754882392,13190.94821658999,29956.732099650006,53380.35786648001 2025-08-11,03:19:54.000,223,11043677,4925,0,1754882393,13190.89432611,28110.705935250007,53380.42075056 2025-08-11,03:19:55.000,223,11043648,4405,0,1754882394,13190.82696300999,32725.89118146,53380.504596000006 2025-08-11,03:19:56.000,223,11043652,3485,0,1754882395,13190.725918359989,31341.315165120002,53380.54651872001 2025-08-11,03:19:57.000,223,11043635,4125,0,1754882396,13190.665291569989,29956.816689209998,53380.49760888001 2025-08-11,03:19:58.000,223,11043621,4965,0,1754882397,13190.618137399993,25341.723081689997,53380.56748008 2025-08-11,03:19:59.000,223,11043691,4725,0,1754882398,13190.550774299998,31802.906295780005,53380.6094028 2025-08-11,03:20:00.000,223,11043658,3605,0,1754882399,13190.456465959993,32725.933476239996,53380.58145432 2025-08-11,03:20:01.000,223,11043655,5044,0,1754882400,13190.375630239992,30879.921410099996,53380.59542856001 2025-08-11,03:20:02.000,223,11043692,4325,0,1754882401,13190.274585589992,33187.47526299,53380.700235360004 2025-08-11,03:20:03.000,223,11043681,4845,0,1754882402,13190.207222489997,30418.393721610002,53380.74215808001 2025-08-11,03:20:04.000,223,11043676,4285,0,1754882403,13190.166804629996,23495.69691729,53380.76311944001 2025-08-11,03:20:05.000,223,11043652,4525,0,1754882404,13190.139859390001,30418.358475960005,53380.79805504 2025-08-11,03:20:06.000,223,11043624,3685,0,1754882405,13190.01860581,32725.89118146,53380.83299064001 2025-08-11,03:20:07.000,223,11043630,4645,0,1754882406,13190.011869499991,30879.907311839997,53380.84696488 2025-08-11,03:20:08.000,223,11043713,4965,0,1754882407,13189.95124270999,31341.385656419996,53380.88190048001 2025-08-11,03:20:09.000,223,11043658,4605,0,1754882408,13189.91082484999,26726.22860673,53380.93081032001 2025-08-11,03:20:10.000,223,11043704,3325,0,1754882409,13189.8771433,24418.667704709995,53380.937797440005 2025-08-11,03:20:11.000,223,11043664,3365,0,1754882410,13189.80978019999,30879.787476629994,53380.96574592 2025-08-11,03:20:12.000,223,11043651,4885,0,1754882411,13189.742417099995,33187.33428039,53381.00068152001 2025-08-11,03:20:13.000,223,11043675,4085,0,1754882412,13189.68852661999,27187.71400044,53381.02164288 2025-08-11,03:20:14.000,223,11043664,4405,0,1754882413,13189.661581379994,30879.808624020006,53381.09151408 2025-08-11,03:20:15.000,223,11043688,3525,0,1754882414,13189.56727303999,29495.232607679995,53381.08452696 2025-08-11,03:20:16.000,223,11043701,4965,0,1754882415,13189.493173629999,33648.89016540001,53381.11247544 2025-08-11,03:20:17.000,223,11043694,3325,0,1754882416,13189.446019459989,31802.828755349998,53381.14042392 2025-08-11,03:20:18.000,223,11043682,3525,0,1754882417,13189.365183739988,27649.276934580004,53381.154398160004 2025-08-11,03:20:19.000,223,11043625,4925,0,1754882418,13189.291084329998,33187.43296821001,53381.14042392 2025-08-11,03:20:20.000,223,11043693,4845,0,1754882419,13189.250666469998,32264.40578775,53381.21029512 2025-08-11,03:20:21.000,223,11043705,4004,0,1754882420,13189.196775989993,29495.359492019998,53381.21029512 2025-08-11,03:20:22.000,223,11043662,4725,0,1754882421,13189.142885510002,31341.435000330006,53381.203308000004 2025-08-11,03:20:23.000,223,11043700,4645,0,1754882422,13189.082258720002,27187.85498304,53381.18234664 2025-08-11,03:20:24.000,223,11043668,4565,0,1754882423,13189.021631930002,30418.43601639,53381.21728224001 2025-08-11,03:20:25.000,223,11043630,4405,0,1754882424,13189.008159309997,35956.60614828,53381.25920496 2025-08-11,03:20:26.000,223,11043661,4885,0,1754882425,13188.940796210001,35956.60614828,53381.26619208001 2025-08-11,03:20:27.000,223,11043686,4405,0,1754882426,13188.920587280001,29495.465228970002,53381.31510192001 2025-08-11,03:20:28.000,223,11043717,4885,0,1754882427,13188.954268829992,28110.94560567,53381.32907616 2025-08-11,03:20:29.000,223,11043685,4765,0,1754882428,13188.920587280001,30418.506507690006,53381.39894736 2025-08-11,03:20:30.000,223,11043686,4405,0,1754882429,13188.934059899992,28572.438048509997,53381.36401176001 2025-08-11,03:20:31.000,223,11043658,4685,0,1754882430,13188.886905729996,24418.815736439996,53381.38497312001 2025-08-11,03:20:32.000,223,11043608,4365,0,1754882431,13188.859960490001,30418.43601639,53381.39894736 2025-08-11,03:20:33.000,223,11043686,4325,0,1754882432,13188.826278939996,29033.944589609993,53381.40593448 2025-08-11,03:20:34.000,223,11043698,4405,0,1754882433,13188.806070009996,26264.891244750004,53381.45484432 2025-08-11,03:20:35.000,223,11043682,4605,0,1754882434,13188.792597389991,28110.903310890004,53381.48279280001 2025-08-11,03:20:36.000,223,11043665,5005,0,1754882435,13188.745443219996,31803.019081859995,53381.55266400001 2025-08-11,03:20:37.000,223,11043697,4085,0,1754882436,13188.69155273999,27188.0100639,53381.62952232001 2025-08-11,03:20:38.000,223,11043658,4285,0,1754882437,13188.69828905,27649.47431022,53381.61554808 2025-08-11,03:20:39.000,223,11043583,4845,0,1754882438,13188.745443219996,26726.461228019994,53381.6225352 2025-08-11,03:20:40.000,223,11043676,4445,0,1754882439,13188.71176166999,29957.056359630005,53381.67144504001 2025-08-11,03:20:41.000,223,11043666,4485,0,1754882440,13188.705025359995,30418.59109725,53381.66445792 2025-08-11,03:20:42.000,223,11043629,4965,0,1754882441,13188.67134380999,24418.956719039998,53381.74830336001 2025-08-11,03:20:43.000,223,11043688,4485,0,1754882442,13188.67134380999,27649.580047170006,53381.71336776 2025-08-11,03:20:44.000,223,11043733,4045,0,1754882443,13188.65113487999,24418.984915559995,53381.74131624 2025-08-11,03:20:45.000,223,11043692,4325,0,1754882444,13188.65787119,29495.65555548,53381.706380640004 2025-08-11,03:20:46.000,223,11043653,4765,0,1754882445,13188.65113487999,28111.185276090007,53381.78323896 2025-08-11,03:20:47.000,223,11043677,4605,0,1754882446,13188.65787119,26265.152062559995,53381.86708440001 2025-08-11,03:20:48.000,223,11043694,4285,0,1754882447,13188.63092594999,27188.235636059995,53381.78323896 2025-08-11,03:20:49.000,223,11043694,4445,0,1754882448,13188.63092594999,28111.28396391,53381.90900712 2025-08-11,03:20:50.000,223,11043650,4325,0,1754882449,13188.63092594999,28111.27691478,53381.846123040006 2025-08-11,03:20:51.000,223,11043677,5205,0,1754882450,13188.65787119,30418.88716071,53381.92298136 2025-08-11,03:20:52.000,223,11043651,5125,0,1754882451,13188.65113487999,30880.35140703,53381.93695560001 2025-08-11,03:20:53.000,223,11043685,5044,0,1754882452,13188.69155273999,33188.02509513,53381.9718912 2025-08-11,03:20:54.000,223,11043677,4765,0,1754882453,13188.69155273999,27649.883159760007,53381.95092984 2025-08-11,03:20:55.000,223,11043681,4925,0,1754882454,13188.73870691,25803.913388400004,53381.992852560004 2025-08-11,03:20:56.000,223,11043676,4445,0,1754882455,13188.785861079996,29957.57799525,53382.02080104 2025-08-11,03:20:57.000,223,11043752,4285,0,1754882456,13188.77912477,29496.13489632,53382.09067224 2025-08-11,03:20:58.000,223,11043667,3965,0,1754882457,13188.83975156,29957.76127263,53382.13259496001 2025-08-11,03:20:59.000,223,11043668,4645,0,1754882458,13188.900378350001,35495.95960104,53382.09765936 2025-08-11,03:21:00.000,223,11043696,3365,0,1754882459,13188.886905729996,26265.73009122,53382.1465692 2025-08-11,03:21:01.000,223,11043702,4565,0,1754882460,13188.880169420001,25804.27289403,53382.1465692 2025-08-11,03:21:02.000,223,11043675,4725,0,1754882461,13188.880169420001,29496.4591563,53382.2164404 2025-08-11,03:21:03.000,223,11043730,4325,0,1754882462,13188.920587280001,23035.33233525,53382.2863116 2025-08-11,03:21:04.000,223,11043704,4645,0,1754882463,13188.920587280001,31342.675647209995,53382.328234320004 2025-08-11,03:21:05.000,223,11043634,3885,0,1754882464,13188.947532519996,27650.60922015,53382.34220856001 2025-08-11,03:21:06.000,223,11043653,4965,0,1754882465,13188.961005140001,29958.282908249996,53382.39111840001 2025-08-11,03:21:07.000,223,11043665,4685,0,1754882466,13188.961005140001,27650.722006230004,53382.41207976 2025-08-11,03:21:08.000,223,11043658,4325,0,1754882467,13188.987950379997,29958.374546940002,53382.45400248 2025-08-11,03:21:09.000,223,11043686,4485,0,1754882468,13188.954268829992,30420.00797238,53382.53784792001 2025-08-11,03:21:10.000,223,11043665,4085,0,1754882469,13189.001423000002,27650.94052926,53382.5308608 2025-08-11,03:21:11.000,223,11043682,4365,0,1754882470,13189.041840860002,30881.676643469997,53382.5308608 2025-08-11,03:21:12.000,223,11043673,4885,0,1754882471,13189.048577169997,26728.040233139996,53382.59374488 2025-08-11,03:21:13.000,223,11043713,4125,0,1754882472,13189.115940269992,27189.63841293,53382.57977064 2025-08-11,03:21:14.000,223,11043696,4365,0,1754882473,13189.115940269992,30420.304035840003,53382.64964184 2025-08-11,03:21:15.000,223,11043731,4605,0,1754882474,13189.183303370002,31343.451051509997,53382.71951304 2025-08-11,03:21:16.000,223,11043684,3565,0,1754882475,13189.196775989993,26728.265805300005,53382.70553880001 2025-08-11,03:21:17.000,223,11043778,4365,0,1754882476,13189.183303370002,26728.32924747,53382.76143576 2025-08-11,03:21:18.000,223,11043710,4245,0,1754882477,13189.257402779993,31343.634328889995,53382.82431984001 2025-08-11,03:21:19.000,223,11043664,4285,0,1754882478,13189.277611709993,26728.413837030006,53382.782397120005 2025-08-11,03:21:20.000,223,11043687,3965,0,1754882479,13189.291084329998,31343.711869320003,53382.82431984001 2025-08-11,03:21:21.000,223,11043706,3605,0,1754882480,13189.338238499993,29497.622262749996,53382.831306960004 2025-08-11,03:21:22.000,223,11043716,4565,0,1754882481,13189.331502189998,27651.596098349997,53382.852268320006 2025-08-11,03:21:23.000,223,11043667,4765,0,1754882482,13189.371920049998,28113.123786840006,53382.880216800004 2025-08-11,03:21:24.000,223,11043697,4565,0,1754882483,13189.398865289993,32266.887081509994,53382.89419104001 2025-08-11,03:21:25.000,223,11043680,3365,0,1754882484,13189.398865289993,29959.319130360003,53382.94310088001 2025-08-11,03:21:26.000,223,11043681,3924,0,1754882485,13189.446019459989,27651.673638780005,53382.94310088001 2025-08-11,03:21:27.000,223,11043672,3685,0,1754882486,13189.452755769998,27651.73003182,53382.950088000005 2025-08-11,03:21:28.000,223,11043670,4405,0,1754882487,13189.452755769998,28574.82065445,53382.9850236 2025-08-11,03:21:29.000,223,11043741,4685,0,1754882488,13189.479701009994,27190.2657855,53383.03393344 2025-08-11,03:21:30.000,223,11043697,4845,0,1754882489,13189.506646249989,26728.80858831,53383.047907680004 2025-08-11,03:21:31.000,223,11043676,3485,0,1754882490,13189.499909939994,30882.550735590004,53383.124766 2025-08-11,03:21:32.000,223,11043651,4965,0,1754882491,13189.560536729994,24882.697834349994,53383.13874024001 2025-08-11,03:21:33.000,223,11043675,4925,0,1754882492,13189.553800419999,24421.275882810005,53383.13874024001 2025-08-11,03:21:34.000,223,11043655,3885,0,1754882493,13189.54706410999,25805.774358719995,53383.15970160001 2025-08-11,03:21:35.000,223,11043623,5125,0,1754882494,13189.54706410999,28574.96163705,53383.13874024001 2025-08-11,03:21:36.000,223,11043669,4805,0,1754882495,13189.594218279999,27190.42791549,53383.15970160001 2025-08-11,03:21:37.000,223,11043668,3645,0,1754882496,13189.58748196999,26267.365489379998,53383.215598560004 2025-08-11,03:21:38.000,223,11043649,4965,0,1754882497,13189.574009349999,31805.592014309994,53383.22957280001 2025-08-11,03:21:39.000,223,11043690,4325,0,1754882498,13189.58748196999,29497.967670119993,53383.285469760005 2025-08-11,03:21:40.000,223,11043633,4765,0,1754882499,13189.574009349999,32267.091506280005,53383.299444 2025-08-11,03:21:41.000,223,11043655,5044,0,1754882500,13189.553800419999,30420.945506670003,53383.27149552 2025-08-11,03:21:42.000,223,11043667,4805,0,1754882501,13189.54706410999,29497.868982300002,53383.334379600004 2025-08-11,03:21:43.000,223,11043634,4525,0,1754882502,13189.506646249989,30420.952555800002,53383.36232808 2025-08-11,03:21:44.000,223,11043613,4805,0,1754882503,13189.499909939994,30420.889113629994,53383.29245688 2025-08-11,03:21:45.000,223,11043612,4365,0,1754882504,13189.425810529989,28574.79950706,53383.34835384001 2025-08-11,03:21:46.000,223,11043660,4285,0,1754882505,13189.405601599989,34574.518474829994,53383.355340960006 2025-08-11,03:21:47.000,223,11043624,4445,0,1754882506,13189.351711119998,35497.54565529,53383.34136672 2025-08-11,03:21:48.000,223,11043626,3405,0,1754882507,13189.291084329998,29036.172114689994,53383.34136672 2025-08-11,03:21:49.000,223,11043668,4645,0,1754882508,13189.291084329998,25343.92241025,53383.29245688 2025-08-11,03:21:50.000,223,11043615,4925,0,1754882509,13189.216984919993,31805.19726303,53383.334379600004 2025-08-11,03:21:51.000,223,11043645,4085,0,1754882510,13189.223721230002,27651.511508790005,53383.2645084 2025-08-11,03:21:52.000,223,11043634,4645,0,1754882511,13189.183303370002,27651.448066619996,53383.32040536 2025-08-11,03:21:53.000,223,11043635,4845,0,1754882512,13189.109203959997,29497.488329279993,53383.2645084 2025-08-11,03:21:54.000,223,11043604,3645,0,1754882513,13189.102467650002,27651.377575320003,53383.2645084 2025-08-11,03:21:55.000,223,11043596,3685,0,1754882514,13189.068786099997,29035.890149490006,53383.20861144001 2025-08-11,03:21:56.000,223,11043585,4004,0,1754882515,13189.041840860002,26266.667625510003,53383.22957280001 2025-08-11,03:21:57.000,223,11043566,3525,0,1754882516,13189.014895619992,26728.16711748,53383.236559920006 2025-08-11,03:21:58.000,223,11043598,3365,0,1754882517,13189.028368239997,27651.180199680006,53383.187650080006 2025-08-11,03:21:59.000,223,11043629,5165,0,1754882518,13188.981214070001,28112.616249479994,53383.20162432 2025-08-11,03:22:00.000,223,11043637,3924,0,1754882519,13188.974477759992,31804.73906958,53383.13175312 2025-08-11,03:22:01.000,223,11043626,4485,0,1754882520,13188.907114659996,28574.122790580004,53383.13175312 2025-08-11,03:22:02.000,223,11043647,4725,0,1754882521,13188.880169420001,32266.231512419996,53383.0548948 2025-08-11,03:22:03.000,223,11043643,4845,0,1754882522,13188.83975156,30420.071414549995,53383.08284328 2025-08-11,03:22:04.000,223,11043644,3485,0,1754882523,13188.83975156,29035.48129995,53383.09681752 2025-08-11,03:22:05.000,223,11043647,4165,0,1754882524,13188.7993337,30881.47926783,53383.08983040001 2025-08-11,03:22:06.000,223,11043646,4525,0,1754882525,13188.69828905,29035.340317349997,53383.03393344 2025-08-11,03:22:07.000,223,11043658,3325,0,1754882526,13188.69155273999,28573.728039299996,53382.92912664 2025-08-11,03:22:08.000,223,11043639,3765,0,1754882527,13188.664607499995,25804.568957490003,53383.01297208001 2025-08-11,03:22:09.000,223,11043708,3525,0,1754882528,13188.603980709995,27650.637416669997,53382.97104936001 2025-08-11,03:22:10.000,223,11043668,4525,0,1754882529,13188.52988129999,29496.586040640002,53382.93611376 2025-08-11,03:22:11.000,223,11043643,4845,0,1754882530,13188.47599082,29035.00195911,53382.92912664 2025-08-11,03:22:12.000,223,11043651,4845,0,1754882531,13188.42883664999,29034.917369550007,53382.9151524 2025-08-11,03:22:13.000,223,11043696,4365,0,1754882532,13188.300846759994,33188.49033771,53382.86624256 2025-08-11,03:22:14.000,223,11043665,4965,0,1754882533,13188.246956279989,30419.296010250007,53382.78938424 2025-08-11,03:22:15.000,223,11043654,4485,0,1754882534,13188.159384249993,29034.67769913,53382.75444864001 2025-08-11,03:22:16.000,223,11043686,3285,0,1754882535,13188.051603289998,30880.562880929996,53382.7404744 2025-08-11,03:22:17.000,223,11043686,4485,0,1754882536,13187.943822330002,36880.211357399996,53382.63566760001 2025-08-11,03:22:18.000,223,11043638,3405,0,1754882537,13187.809096129997,26726.86302843,53382.58675776001 2025-08-11,03:22:19.000,223,11043662,3845,0,1754882538,13187.708051479996,29957.28898092,53382.5308608 2025-08-11,03:22:20.000,223,11043747,5005,0,1754882539,13187.586797899996,28572.72001371,53382.48195096 2025-08-11,03:22:21.000,223,11043692,4125,0,1754882540,13187.51269848999,31803.251703150003,53382.44002824001 2025-08-11,03:22:22.000,223,11043695,4725,0,1754882541,13187.39144490999,31341.632375970003,53382.33522144 2025-08-11,03:22:23.000,223,11043673,4925,0,1754882542,13187.29713657,25341.84996603,53382.39111840001 2025-08-11,03:22:24.000,223,11043712,4445,0,1754882543,13187.202828229994,25803.278966700003,53382.29329872 2025-08-11,03:22:25.000,223,11043705,4165,0,1754882544,13187.095047269999,26264.679770849994,53382.2164404 2025-08-11,03:22:26.000,223,11043675,3924,0,1754882545,13186.980529999993,30418.189296840006,53382.09765936 2025-08-11,03:22:27.000,223,11043625,4965,0,1754882546,13186.886221659988,24418.484427329997,53382.09765936 2025-08-11,03:22:28.000,223,11043707,3804,0,1754882547,13186.791913319998,30879.597150119997,53382.062723760006 2025-08-11,03:22:29.000,223,11043643,4885,0,1754882548,13186.684132360002,28571.951658539998,53381.97887832 2025-08-11,03:22:30.000,223,11043640,3444,0,1754882549,13186.583087710002,30417.9214299,53381.895032880006 2025-08-11,03:22:31.000,223,11043686,4205,0,1754882550,13186.488779369996,29033.338364430005,53381.8321488 2025-08-11,03:22:32.000,223,11043659,5005,0,1754882551,13186.347316859996,30879.286988399996,53381.66445792 2025-08-11,03:22:33.000,223,11043652,4645,0,1754882552,13186.286690069996,33648.276891090005,53381.72035488001 2025-08-11,03:22:34.000,223,11043707,4725,0,1754882553,13186.15870018,30417.660612089996,53381.608560960005 2025-08-11,03:22:35.000,223,11043688,3444,0,1754882554,13186.084600769995,32263.60923606,53381.49676704 2025-08-11,03:22:36.000,223,11043642,3645,0,1754882555,13186.05091921999,32725.08758064,53381.46881856 2025-08-11,03:22:37.000,223,11043671,4245,0,1754882556,13185.916193019999,32725.07348238,53381.36401176001 2025-08-11,03:22:38.000,223,11043605,4925,0,1754882557,13185.835357299999,29955.97784274,53381.273179200005 2025-08-11,03:22:39.000,223,11043597,4525,0,1754882558,13185.727576339988,33647.966729370004,53381.21728224001 2025-08-11,03:22:40.000,223,11043611,4045,0,1754882559,13185.653476929998,36416.9425338,53381.09850120001 2025-08-11,03:22:41.000,223,11043618,3565,0,1754882560,13185.545695970002,27648.290056380007,53381.04959136001 2025-08-11,03:22:42.000,223,11043633,4925,0,1754882561,13185.478332869992,32724.798566309997,53381.00068152001 2025-08-11,03:22:43.000,223,11043666,4325,0,1754882562,13185.397497149992,33186.36150045,53380.95177168 2025-08-11,03:22:44.000,223,11043626,4645,0,1754882563,13185.276243569991,30878.779451039998,53380.867926240004 2025-08-11,03:22:45.000,223,11043610,4525,0,1754882564,13185.12130844,35032.23258399,53380.700235360004 2025-08-11,03:22:46.000,223,11043647,4685,0,1754882565,13185.07415426999,31801.69384542,53380.69324824001 2025-08-11,03:22:47.000,223,11043612,4485,0,1754882566,13185.01352747999,31340.145009540007,53380.602415680005 2025-08-11,03:22:48.000,223,11043626,4325,0,1754882567,13184.95290068999,27186.550893990003,53380.553505840006 2025-08-11,03:22:49.000,223,11043619,4685,0,1754882568,13184.83838342,32263.115796960003,53380.44869904 2025-08-11,03:22:50.000,223,11043629,4765,0,1754882569,13184.804701869994,27648.022189440002,53380.47664752001 2025-08-11,03:22:51.000,223,11043624,3405,0,1754882570,13184.73060245999,34570.514568989995,53380.35087936 2025-08-11,03:22:52.000,223,11043587,4845,0,1754882571,13184.609348879989,28109.437091850006,53380.2251112 2025-08-11,03:22:53.000,223,11043645,4805,0,1754882572,13184.548722089989,29955.449157990006,53380.197162720004 2025-08-11,03:22:54.000,223,11043642,4445,0,1754882573,13184.447677439988,26724.94566507,53380.11331728 2025-08-11,03:22:55.000,223,11043654,4205,0,1754882574,13184.360105409993,29955.36456843,53380.0853688 2025-08-11,03:22:56.000,223,11043628,4525,0,1754882575,13184.312951239997,28570.929534690003,53380.0154976 2025-08-11,03:22:57.000,223,11043680,4285,0,1754882576,13184.184961350002,27186.40286226,53379.92466504001 2025-08-11,03:22:58.000,223,11043662,4485,0,1754882577,13184.104125630001,27186.374665740004,53379.86876808 2025-08-11,03:22:59.000,223,11043656,3485,0,1754882578,13184.043498840001,33647.38165158,53379.8408196 2025-08-11,03:23:00.000,223,11043644,4365,0,1754882579,13183.955926809991,28570.887239910007,53379.70806432001 2025-08-11,03:23:01.000,223,11043640,3685,0,1754882580,13183.848145849995,27647.824813800005,53379.60325752 2025-08-11,03:23:02.000,223,11043643,4965,0,1754882581,13183.73362857999,29493.836879940005,53379.61723176001 2025-08-11,03:23:03.000,223,11043632,4325,0,1754882582,13183.65952917,27186.297125309997,53379.51941208001 2025-08-11,03:23:04.000,223,11043631,4605,0,1754882583,13183.545011899994,26263.291092240004,53379.43556664 2025-08-11,03:23:05.000,223,11043595,4085,0,1754882584,13183.437230939999,27647.754322499997,53379.39364392 2025-08-11,03:23:06.000,223,11043616,4445,0,1754882585,13183.356395219998,31801.249750229996,53379.358708320004 2025-08-11,03:23:07.000,223,11043636,4365,0,1754882586,13183.309241049988,32724.26988156,53379.32377272001 2025-08-11,03:23:08.000,223,11043612,4365,0,1754882587,13183.228405329988,27186.205486620005,53379.20499168001 2025-08-11,03:23:09.000,223,11043624,4405,0,1754882588,13183.147569610002,33185.684783970006,53379.12813336 2025-08-11,03:23:10.000,223,11043642,4325,0,1754882589,13183.073470199997,33185.61429267,53379.142107600004 2025-08-11,03:23:11.000,223,11043639,4925,0,1754882590,13182.999370789992,26724.607306830003,53379.11415912001 2025-08-11,03:23:12.000,223,11043679,4965,0,1754882591,13182.844435660001,26724.579110310005,53378.995378080006 2025-08-11,03:23:13.000,223,11043650,4485,0,1754882592,13182.797281489991,29493.533767350003,53378.925506880005 2025-08-11,03:23:14.000,223,11043642,4645,0,1754882593,13182.70297315,34108.4934414,53378.8626228 2025-08-11,03:23:15.000,223,11043706,4525,0,1754882594,13182.65581897999,29954.948669759993,53378.84166144 2025-08-11,03:23:16.000,223,11043724,4245,0,1754882595,13182.588455879995,26262.87519357,53378.74384176 2025-08-11,03:23:17.000,223,11043688,4365,0,1754882596,13182.48067492,30877.848965879995,53378.72986752001 2025-08-11,03:23:18.000,223,11043709,4845,0,1754882597,13182.446993369995,29031.815752349998,53378.65300920001 2025-08-11,03:23:19.000,223,11043655,4645,0,1754882598,13182.345948719994,29031.79460496,53378.590125120005 2025-08-11,03:23:20.000,223,11043663,5044,0,1754882599,13182.27184930999,29954.814736290005,53378.604099359996 2025-08-11,03:23:21.000,223,11043600,4325,0,1754882600,13182.224695139994,27185.719096650006,53378.53422816001 2025-08-11,03:23:22.000,223,11043616,4645,0,1754882601,13182.177540969999,30877.707983279994,53378.48531832001 2025-08-11,03:23:23.000,223,11043659,4765,0,1754882602,13182.143859419994,28108.654638420005,53378.40147288 2025-08-11,03:23:24.000,223,11043657,3965,0,1754882603,13182.089968939988,31339.10878743,53378.3385888 2025-08-11,03:23:25.000,223,11043696,4365,0,1754882604,13182.036078459998,28108.54890147,53378.34557592001 2025-08-11,03:23:26.000,223,11043683,3924,0,1754882605,13182.002396909993,30416.03226306,53378.268717599996 2025-08-11,03:23:27.000,223,11043630,4485,0,1754882606,13181.921561189993,27647.014163850006,53378.22679488001 2025-08-11,03:23:28.000,223,11043678,4365,0,1754882607,13181.847461780002,34107.94360925999,53378.0940396 2025-08-11,03:23:29.000,223,11043684,3405,0,1754882608,13181.807043920002,31338.897313530004,53378.12897520001 2025-08-11,03:23:30.000,223,11043687,4685,0,1754882609,13181.800307609992,29031.47034498,53378.12198808 2025-08-11,03:23:31.000,223,11043639,4805,0,1754882610,13181.719471889992,26723.951737740004,53378.087052480005 2025-08-11,03:23:32.000,223,11043686,4365,0,1754882611,13181.658845099992,29031.385755420008,53378.0241684 2025-08-11,03:23:33.000,223,11043553,4685,0,1754882612,13181.625163550001,27646.873181250005,53377.968271440004 2025-08-11,03:23:34.000,223,11043645,4725,0,1754882613,13181.618427239991,25800.854065980006,53377.919361600005 2025-08-11,03:23:35.000,223,11043696,4525,0,1754882614,13181.618427239991,26262.36060708,53377.89840024 2025-08-11,03:23:36.000,223,11043738,4325,0,1754882615,13181.604954620001,32723.32529814,53377.86346464001 2025-08-11,03:23:37.000,223,11043672,3444,0,1754882616,13181.571273069996,29492.857050870007,53377.800580560004 2025-08-11,03:23:38.000,223,11043658,4365,0,1754882617,13181.618427239991,30877.292084610002,53377.77263208001 2025-08-11,03:23:39.000,223,11043641,4765,0,1754882618,13181.598218309991,29954.307198929993,53377.72372224001 2025-08-11,03:23:40.000,223,11043662,4485,0,1754882619,13181.564536760001,29954.335395450005,53377.709748 2025-08-11,03:23:41.000,223,11043644,3205,0,1754882620,13181.557800449991,30877.355526779997,53377.6398768 2025-08-11,03:23:42.000,223,11043613,4965,0,1754882621,13181.54432783,27646.852033860006,53377.61192832 2025-08-11,03:23:43.000,223,11043674,4525,0,1754882622,13181.598218309991,28108.40086974,53377.61891544 2025-08-11,03:23:44.000,223,11043620,4485,0,1754882623,13181.618427239991,27646.92252516,53377.62590256001 2025-08-11,03:23:45.000,223,11043626,4405,0,1754882624,13181.625163550001,30415.891280459997,53377.61192832 2025-08-11,03:23:46.000,223,11043661,4845,0,1754882625,13181.645372480001,32261.896297469997,53377.57699272001 2025-08-11,03:23:47.000,223,11043667,4885,0,1754882626,13181.672317719996,29031.371657159994,53377.597954079996 2025-08-11,03:23:48.000,223,11043682,4445,0,1754882627,13181.665581410001,28108.450213649994,53377.56301848 2025-08-11,03:23:49.000,223,11043688,4485,0,1754882628,13181.631899859996,27646.950721679998,53377.51410864 2025-08-11,03:23:50.000,223,11043687,5005,0,1754882629,13181.638636169992,31338.876166140006,53377.56301848 2025-08-11,03:23:51.000,223,11043686,4365,0,1754882630,13181.665581410001,31338.918460920002,53377.465198800004 2025-08-11,03:23:52.000,223,11043639,4685,0,1754882631,13181.712735579997,24877.897376819994,53377.486160160006 2025-08-11,03:23:53.000,223,11043678,4565,0,1754882632,13181.726208200002,31800.460247669995,53377.5001344 2025-08-11,03:23:54.000,223,11043634,3725,0,1754882633,13181.786834990002,29492.983935209995,53377.52109576 2025-08-11,03:23:55.000,223,11043642,4405,0,1754882634,13181.807043920002,29492.955738689998,53377.49314728 2025-08-11,03:23:56.000,223,11043651,4805,0,1754882635,13181.860934399992,28569.99904953,53377.54904424 2025-08-11,03:23:57.000,223,11043672,4445,0,1754882636,13181.881143329992,33184.97282184,53377.5700056 2025-08-11,03:23:58.000,223,11043665,5125,0,1754882637,13181.935033809998,29493.0755739,53377.52109576 2025-08-11,03:23:59.000,223,11043670,4565,0,1754882638,13181.975451669998,29031.576081930005,53377.49314728 2025-08-11,03:24:00.000,223,11043652,3325,0,1754882639,13182.042814769993,29493.131966939996,53377.54205712 2025-08-11,03:24:01.000,223,11043661,4725,0,1754882640,13182.110177869989,26262.670768800002,53377.54904424 2025-08-11,03:24:02.000,223,11043645,4885,0,1754882641,13182.143859419994,34569.710968169995,53377.60494120001 2025-08-11,03:24:03.000,223,11043679,4845,0,1754882642,13182.184277279994,25339.721128770005,53377.6398768 2025-08-11,03:24:04.000,223,11043625,4845,0,1754882643,13182.244904069994,34108.310164020004,53377.702760880005 2025-08-11,03:24:05.000,223,11043628,3485,0,1754882644,13182.29205823999,28570.3444569,53377.62590256001 2025-08-11,03:24:06.000,223,11043659,5005,0,1754882645,13182.366157649994,27185.92352142,53377.62590256001 2025-08-11,03:24:07.000,223,11043667,3965,0,1754882646,13182.366157649994,33185.487408329995,53377.68878664 2025-08-11,03:24:08.000,223,11043716,4045,0,1754882647,13182.39310288999,31801.073521979997,53377.71673512 2025-08-11,03:24:09.000,223,11043672,3485,0,1754882648,13182.446993369995,31801.108767629994,53377.74468360001 2025-08-11,03:24:10.000,223,11043654,4605,0,1754882649,13182.487411229995,30878.187324119994,53377.765644959996 2025-08-11,03:24:11.000,223,11043655,4845,0,1754882650,13182.56151064,25801.664715930005,53377.800580560004 2025-08-11,03:24:12.000,223,11043611,4445,0,1754882651,13182.58171957,34570.232603790006,53377.81455480001 2025-08-11,03:24:13.000,223,11043652,4445,0,1754882652,13182.649082669996,30416.793569100002,53377.87743888 2025-08-11,03:24:14.000,223,11043642,4405,0,1754882653,13182.65581897999,28109.33840403,53377.8494904 2025-08-11,03:24:15.000,223,11043688,3525,0,1754882654,13182.74339101,29493.928518629997,53377.91237448001 2025-08-11,03:24:16.000,223,11043664,3525,0,1754882655,13182.777072559991,27186.43105878,53377.968271440004 2025-08-11,03:24:17.000,223,11043646,4445,0,1754882656,13182.810754109996,27647.986943790005,53378.03115552001 2025-08-11,03:24:18.000,223,11043718,4325,0,1754882657,13182.911798759997,30417.096681690004,53378.08006536001 2025-08-11,03:24:19.000,223,11043668,4485,0,1754882658,13182.999370789992,29955.604238850006,53378.12198808 2025-08-11,03:24:20.000,223,11043675,4965,0,1754882659,13183.066733890002,31801.637452380004,53378.10801384001 2025-08-11,03:24:21.000,223,11043701,5044,0,1754882660,13183.140833299993,29494.154090790005,53378.1639108 2025-08-11,03:24:22.000,223,11043675,4445,0,1754882661,13183.221669019993,30417.237664290005,53378.21980776 2025-08-11,03:24:23.000,223,11043693,3924,0,1754882662,13183.289032119988,29032.710991860004,53378.26173048 2025-08-11,03:24:24.000,223,11043709,4845,0,1754882663,13183.329449979989,26263.714040039995,53378.268717599996 2025-08-11,03:24:25.000,223,11043691,3965,0,1754882664,13183.410285699989,27648.275958119993,53378.36653728001 2025-08-11,03:24:26.000,223,11043665,3965,0,1754882665,13183.443967249994,34570.80358332,53378.36653728001 2025-08-11,03:24:27.000,223,11043667,4645,0,1754882666,13183.518066659999,26725.29812157,53378.45038272 2025-08-11,03:24:28.000,223,11043623,3765,0,1754882667,13183.59890238,32724.854959350007,53378.51326680001 2025-08-11,03:24:29.000,223,11043678,4405,0,1754882668,13183.605638689995,26263.80567873,53378.55518952 2025-08-11,03:24:30.000,223,11043644,4445,0,1754882669,13183.65279285999,29032.823777939993,53378.56916376 2025-08-11,03:24:31.000,223,11043658,4445,0,1754882670,13183.74036489,30417.322253849998,53378.604099359996 2025-08-11,03:24:32.000,223,11043644,4285,0,1754882671,13183.77404643999,31801.84892628,53378.6180736 2025-08-11,03:24:33.000,223,11043631,4645,0,1754882672,13183.81446429999,29032.830827070007,53378.71589328 2025-08-11,03:24:34.000,223,11043658,4125,0,1754882673,13183.848145849995,23956.237727579995,53378.71589328 2025-08-11,03:24:35.000,223,11043658,4405,0,1754882674,13183.868354779996,25340.792596529995,53378.78576448 2025-08-11,03:24:36.000,223,11043671,3965,0,1754882675,13183.86161847,36878.449074899996,53378.81371296 2025-08-11,03:24:37.000,223,11043638,4485,0,1754882676,13183.90203633,27186.832859190006,53378.91851976001 2025-08-11,03:24:38.000,223,11043629,4805,0,1754882677,13183.89530001999,26263.83387525,53378.925506880005 2025-08-11,03:24:39.000,223,11043671,4805,0,1754882678,13183.8818274,30417.31520472,53378.932494 2025-08-11,03:24:40.000,223,11043711,4925,0,1754882679,13183.90203633,30417.27995907,53379.05127504 2025-08-11,03:24:41.000,223,11043649,4885,0,1754882680,13183.91550894999,28109.719057049995,53379.044287920005 2025-08-11,03:24:42.000,223,11043704,4605,0,1754882681,13183.85488215999,27186.649581809994,53379.03730080001 2025-08-11,03:24:43.000,223,11043655,5085,0,1754882682,13183.8818274,28109.697909659997,53379.01633944001 2025-08-11,03:24:44.000,223,11043684,4405,0,1754882683,13183.848145849995,28109.697909659997,53379.06524928001 2025-08-11,03:24:45.000,223,11043631,5165,0,1754882684,13183.85488215999,29955.717024929996,53379.12813336 2025-08-11,03:24:46.000,223,11043643,4805,0,1754882685,13183.868354779996,30417.223566030007,53379.15608184001 2025-08-11,03:24:47.000,223,11043655,4045,0,1754882686,13183.82120061,30878.708959740005,53379.11415912001 2025-08-11,03:24:48.000,223,11043640,4565,0,1754882687,13183.827936919995,26263.587155700006,53379.14909472 2025-08-11,03:24:49.000,223,11043660,4405,0,1754882688,13183.79425536999,29494.090648619997,53379.19800456 2025-08-11,03:24:50.000,223,11043630,4485,0,1754882689,13183.787519059995,31801.581059339995,53379.20499168001 2025-08-11,03:24:51.000,223,11043658,3725,0,1754882690,13183.726892269995,29494.006059060004,53379.21896592 2025-08-11,03:24:52.000,223,11043693,4805,0,1754882691,13183.747101199995,30417.026190389995,53379.163068960006 2025-08-11,03:24:53.000,223,11043613,3924,0,1754882692,13183.726892269995,34108.9868805,53379.17005608 2025-08-11,03:24:54.000,223,11043652,4205,0,1754882693,13183.726892269995,23494.4069265,53379.163068960006 2025-08-11,03:24:55.000,223,11043630,4525,0,1754882694,13183.73362857999,31339.89124086,53379.18403032001 2025-08-11,03:24:56.000,223,11043695,4885,0,1754882695,13183.686474409995,29955.279978870007,53379.22595304 2025-08-11,03:24:57.000,223,11043645,3885,0,1754882696,13183.69994703,33185.77642266,53379.2469144 2025-08-11,03:24:58.000,223,11043653,4765,0,1754882697,13183.69994703,29032.189356240007,53379.19800456 2025-08-11,03:24:59.000,223,11043669,4805,0,1754882698,13183.6797381,28570.626422100002,53379.23294016001 2025-08-11,03:25:00.000,223,11043660,3365,0,1754882699,13183.69321071999,26724.62140509,53379.19800456 2025-08-11,03:25:01.000,223,11043632,3605,0,1754882700,13183.67300178999,31339.609275659997,53379.211978800005 2025-08-11,03:25:02.000,223,11043669,5125,0,1754882701,13183.646056549995,29032.069521030004,53379.20499168001 2025-08-11,03:25:03.000,223,11043650,4565,0,1754882702,13183.63258392999,25801.432094639997,53379.17005608 2025-08-11,03:25:04.000,223,11043675,4845,0,1754882703,13183.67300178999,25339.904406150003,53379.163068960006 2025-08-11,03:25:05.000,223,11043571,4765,0,1754882704,13183.666265479995,29031.886243650006,53379.163068960006 2025-08-11,03:25:06.000,223,11043650,4445,0,1754882705,13183.686474409995,24878.32032462,53379.19800456 2025-08-11,03:25:07.000,223,11043683,4765,0,1754882706,13183.69994703,29493.336391710007,53379.25390152001 2025-08-11,03:25:08.000,223,11043639,4004,0,1754882707,13183.71341964999,24878.270980710004,53379.25390152001 2025-08-11,03:25:09.000,223,11043623,4805,0,1754882708,13183.73362857999,29954.737195859998,53379.25390152001 2025-08-11,03:25:10.000,223,11043661,4605,0,1754882709,13183.72015596,31800.699918090002,53379.27486288 2025-08-11,03:25:11.000,223,11043635,5044,0,1754882710,13183.747101199995,32723.63545986,53379.260888640005 2025-08-11,03:25:12.000,223,11043654,4525,0,1754882711,13183.72015596,29954.687851950002,53379.2469144 2025-08-11,03:25:13.000,223,11043672,4405,0,1754882712,13183.73362857999,28570.132983000003,53379.30281136001 2025-08-11,03:25:14.000,223,11043671,5205,0,1754882713,13183.726892269995,24878.207538539995,53379.28883712 2025-08-11,03:25:15.000,223,11043626,4405,0,1754882714,13183.726892269995,26262.663719670003,53379.2469144 2025-08-11,03:25:16.000,223,11043634,4285,0,1754882715,13183.706683339995,27647.162195580007,53379.28185000001 2025-08-11,03:25:17.000,223,11043651,4925,0,1754882716,13183.706683339995,27647.09170428,53379.30281136001 2025-08-11,03:25:18.000,223,11043689,4004,0,1754882717,13183.74036489,29031.590180190004,53379.309798480004 2025-08-11,03:25:19.000,223,11043659,3765,0,1754882718,13183.75383750999,28570.097737350006,53379.22595304 2025-08-11,03:25:20.000,223,11043657,4925,0,1754882719,13183.79425536999,25801.037343360003,53379.330759840006 2025-08-11,03:25:21.000,223,11043641,4925,0,1754882720,13183.85488215999,25801.05849075,53379.330759840006 2025-08-11,03:25:22.000,223,11043644,4325,0,1754882721,13183.90203633,30877.510607639997,53379.33774696 2025-08-11,03:25:23.000,223,11043657,4845,0,1754882722,13183.935717879991,29031.442148460002,53379.36569544 2025-08-11,03:25:24.000,223,11043618,4365,0,1754882723,13184.009817289996,26723.965836000003,53379.35172120001 2025-08-11,03:25:25.000,223,11043633,4805,0,1754882724,13184.110861939997,35030.96374059,53379.379669680005 2025-08-11,03:25:26.000,223,11043631,5044,0,1754882725,13184.205170280002,34107.90131448,53379.477489360004 2025-08-11,03:25:27.000,223,11043644,3325,0,1754882726,13184.286006000002,33184.895281410005,53379.44954088001 2025-08-11,03:25:28.000,223,11043607,3965,0,1754882727,13184.387050650002,28108.414967999997,53379.50543784 2025-08-11,03:25:29.000,223,11043625,4085,0,1754882728,13184.494831609998,31338.862067880007,53379.53338632 2025-08-11,03:25:30.000,223,11043625,4765,0,1754882729,13184.616085189999,28569.893312579996,53379.61024464 2025-08-11,03:25:31.000,223,11043551,5005,0,1754882730,13184.75081138999,29031.392804550007,53379.58928328001 2025-08-11,03:25:32.000,223,11043615,4965,0,1754882731,13184.885537589995,27647.014163850006,53379.694090080004 2025-08-11,03:25:33.000,223,11043598,4605,0,1754882732,13185.00005486,29492.962787819997,53379.72902568 2025-08-11,03:25:34.000,223,11043598,3565,0,1754882733,13185.087626889996,29954.448181529995,53379.84780672 2025-08-11,03:25:35.000,223,11043618,4205,0,1754882734,13185.262770950001,27646.985967329994,53379.92466504001 2025-08-11,03:25:36.000,223,11043630,4165,0,1754882735,13185.357079289992,29493.005082599993,53380.02248472001 2025-08-11,03:25:37.000,223,11043608,4405,0,1754882736,13185.525487040002,28569.956754750005,53380.02248472001 2025-08-11,03:25:38.000,223,11043616,4405,0,1754882737,13185.646740619988,27646.978918199995,53380.07838168 2025-08-11,03:25:39.000,223,11043617,4685,0,1754882738,13185.774730509998,35030.97078972,53380.17620136 2025-08-11,03:25:40.000,223,11043637,5005,0,1754882739,13185.855566229999,28569.99904953,53380.25305968 2025-08-11,03:25:41.000,223,11043621,3965,0,1754882740,13186.01050135999,28108.5559506,53380.2949824 2025-08-11,03:25:42.000,223,11043581,4725,0,1754882741,13186.13175493999,28570.083639090008,53380.42075056 2025-08-11,03:25:43.000,223,11043559,4725,0,1754882742,13186.226063279995,26724.099769470005,53380.47664752001 2025-08-11,03:25:44.000,223,11043570,4525,0,1754882743,13186.33384423999,29954.56096761,53380.58844144 2025-08-11,03:25:45.000,223,11043608,3525,0,1754882744,13186.434888889991,29031.561983670006,53380.58145432 2025-08-11,03:25:46.000,223,11043600,4445,0,1754882745,13186.515724609992,28570.104786480006,53380.700235360004 2025-08-11,03:25:47.000,223,11043625,4805,0,1754882746,13186.610032949997,29954.525721960003,53380.74215808001 2025-08-11,03:25:48.000,223,11043643,3804,0,1754882747,13186.704341290002,32723.564968560007,53380.89587472 2025-08-11,03:25:49.000,223,11043568,4485,0,1754882748,13186.778440699993,29493.047377380004,53380.94478456 2025-08-11,03:25:50.000,223,11043570,4565,0,1754882749,13186.886221659988,28569.970853010003,53381.07753984001 2025-08-11,03:25:51.000,223,11043627,4085,0,1754882750,13186.946848449988,28108.450213649994,53381.105488320005 2025-08-11,03:25:52.000,223,11043617,4925,0,1754882751,13187.054629409999,28108.464311910007,53381.25920496 2025-08-11,03:25:53.000,223,11043633,4925,0,1754882752,13187.121992509994,31338.890264400005,53381.273179200005 2025-08-11,03:25:54.000,223,11043635,3725,0,1754882753,13187.22977346999,29954.356542840003,53381.377986 2025-08-11,03:25:55.000,223,11043633,3965,0,1754882754,13187.3173455,31338.812723969997,53381.4478572 2025-08-11,03:25:56.000,223,11043692,3485,0,1754882755,13187.404917529995,31338.819773099996,53381.538689760004 2025-08-11,03:25:57.000,223,11043694,3525,0,1754882756,13187.47901694,31338.756330930002,53381.66445792 2025-08-11,03:25:58.000,223,11043717,4965,0,1754882757,13187.593534209991,26723.705018189998,53381.706380640004 2025-08-11,03:25:59.000,223,11043656,4405,0,1754882758,13187.687842549996,28569.738231719995,53381.86009728 2025-08-11,03:26:00.000,223,11043666,4405,0,1754882759,13187.741733030001,29954.173265460005,53381.96490408001 2025-08-11,03:26:01.000,223,11043659,5044,0,1754882760,13187.815832439992,25800.60734643,53382.03477528001 2025-08-11,03:26:02.000,223,11043618,4405,0,1754882761,13187.869722919997,31338.573053550004,53382.11862072 2025-08-11,03:26:03.000,223,11043650,4445,0,1754882762,13187.943822330002,30877.129954620003,53382.2164404 2025-08-11,03:26:04.000,223,11043674,4485,0,1754882763,13188.004449120002,27185.14106799,53382.29329872 2025-08-11,03:26:05.000,223,11043668,4405,0,1754882764,13188.105493769988,31338.551906160006,53382.41906688001 2025-08-11,03:26:06.000,223,11043669,4525,0,1754882765,13188.186329489989,30415.630462650006,53382.426054 2025-08-11,03:26:07.000,223,11043657,4925,0,1754882766,13188.253692589999,34107.612300149995,53382.495925200004 2025-08-11,03:26:08.000,223,11043690,4485,0,1754882767,13188.321055689994,32723.099725980006,53382.55880928001 2025-08-11,03:26:09.000,223,11043660,4405,0,1754882768,13188.34800092999,33184.571021430005,53382.63566760001 2025-08-11,03:26:10.000,223,11043653,4925,0,1754882769,13188.3951551,28569.632494770005,53382.7404744 2025-08-11,03:26:11.000,223,11043680,4125,0,1754882770,13188.46925450999,29954.130970679995,53382.852268320006 2025-08-11,03:26:12.000,223,11043705,5044,0,1754882771,13188.51640868,26723.66272341,53382.88720392 2025-08-11,03:26:13.000,223,11043637,4845,0,1754882772,13188.65113487999,27185.169264509997,53383.01297208001 2025-08-11,03:26:14.000,223,11043675,4805,0,1754882773,13188.69155273999,31800.121889429996,53383.10380464 2025-08-11,03:26:15.000,223,11043667,3924,0,1754882774,13188.69828905,31338.62239746,53383.13175312 2025-08-11,03:26:16.000,223,11043635,4965,0,1754882775,13188.684816429995,27646.704002130005,53383.22258568 2025-08-11,03:26:17.000,223,11043650,4405,0,1754882776,13188.77912477,31338.671741369995,53383.299444 2025-08-11,03:26:18.000,223,11043673,4885,0,1754882777,13188.7993337,29954.166216330006,53383.34835384001 2025-08-11,03:26:19.000,223,11043630,4285,0,1754882778,13188.83975156,28569.660691290002,53383.453160640005 2025-08-11,03:26:20.000,223,11043668,4245,0,1754882779,13188.846487869996,26262.22667361,53383.55796744 2025-08-11,03:26:21.000,223,11043684,4285,0,1754882780,13188.873433109991,32261.762363999995,53383.59989016 2025-08-11,03:26:22.000,223,11043677,4965,0,1754882781,13188.954268829992,32723.32529814,53383.65578712 2025-08-11,03:26:23.000,223,11043688,4445,0,1754882782,13189.001423000002,25800.91750815,53383.72565832 2025-08-11,03:26:24.000,223,11043664,4285,0,1754882783,13189.008159309997,30877.369625039995,53383.70469696 2025-08-11,03:26:25.000,223,11043693,4885,0,1754882784,13189.109203959997,24877.960818990003,53383.92828480001 2025-08-11,03:26:26.000,223,11043665,4685,0,1754882785,13189.115940269992,28569.949705620005,53383.94225904 2025-08-11,03:26:27.000,223,11043666,4325,0,1754882786,13189.183303370002,27646.993016459994,53383.97719464001 2025-08-11,03:26:28.000,223,11043661,4805,0,1754882787,13189.257402779993,26262.565031849997,53384.1378984 2025-08-11,03:26:29.000,223,11043685,4845,0,1754882788,13189.304556949988,26724.078622080007,53384.18680824001 2025-08-11,03:26:30.000,223,11043701,4885,0,1754882789,13189.378656359993,26724.092720340006,53384.26366656001 2025-08-11,03:26:31.000,223,11043699,4765,0,1754882790,13189.446019459989,30877.65159024,53384.35449912001 2025-08-11,03:26:32.000,223,11043657,4685,0,1754882791,13189.499909939994,28570.266916470006,53384.39642184 2025-08-11,03:26:33.000,223,11043638,4245,0,1754882792,13189.560536729994,29954.849981940002,53384.45231880001 2025-08-11,03:26:34.000,223,11043636,4445,0,1754882793,13189.64810875999,32262.417933089993,53384.56411272 2025-08-11,03:26:35.000,223,11043681,4805,0,1754882794,13189.73568079,23032.484486729998,53384.59904832001 2025-08-11,03:26:36.000,223,11043652,3485,0,1754882795,13189.782834959995,32724.051358530007,53384.68988088001 2025-08-11,03:26:37.000,223,11043592,3565,0,1754882796,13189.85019805999,30878.13093108,53384.78770056001 2025-08-11,03:26:38.000,223,11043652,4405,0,1754882797,13189.91756116,32262.742193070007,53384.86455888001 2025-08-11,03:26:39.000,223,11043622,3685,0,1754882798,13189.95797902,32262.8197335,53384.962378560005 2025-08-11,03:26:40.000,223,11043517,4765,0,1754882799,13190.01860581,28570.908387300005,53385.081159600006 2025-08-11,03:26:41.000,223,11043652,4125,0,1754882800,13190.099441530001,32262.960716100002,53385.1160952 2025-08-11,03:26:42.000,223,11043588,4205,0,1754882801,13190.180277250001,28109.535779669997,53385.227889120004 2025-08-11,03:26:43.000,223,11043602,4565,0,1754882802,13190.294794519992,32263.15104261,53385.30474744 2025-08-11,03:26:44.000,223,11043615,4085,0,1754882803,13190.422784410002,30417.216516900007,53385.49339968 2025-08-11,03:26:45.000,223,11043579,4965,0,1754882804,13190.496883819993,32724.840861089993,53385.570258 2025-08-11,03:26:46.000,223,11043637,4805,0,1754882805,13190.570983229998,29494.414908599996,53385.61218072 2025-08-11,03:26:47.000,223,11043634,4605,0,1754882806,13190.719182049994,30878.983875809994,53385.77288448001 2025-08-11,03:26:48.000,223,11043600,4605,0,1754882807,13190.84717193999,25802.489464140002,53385.82878144 2025-08-11,03:26:49.000,223,11043666,4365,0,1754882808,13190.90779872999,31802.123842350004,53385.89166552001 2025-08-11,03:26:50.000,223,11043564,4525,0,1754882809,13191.00884337999,29033.169185310006,53386.017433680005 2025-08-11,03:26:51.000,223,11043642,4525,0,1754882810,13191.08967909999,26725.728118500003,53386.11525336 2025-08-11,03:26:52.000,223,11043644,4325,0,1754882811,13191.204196369996,26725.76336415,53386.27595712001 2025-08-11,03:26:53.000,223,11043707,4845,0,1754882812,13191.251350539991,29033.38065921,53386.352815440005 2025-08-11,03:26:54.000,223,11043669,4925,0,1754882813,13191.399549360001,28571.958707669997,53386.44364800001 2025-08-11,03:26:55.000,223,11043676,4565,0,1754882814,13191.473648769992,27648.98792025,53386.520506320005 2025-08-11,03:26:56.000,223,11043669,4765,0,1754882815,13191.588166039997,32264.152019069996,53386.70217144001 2025-08-11,03:26:57.000,223,11043643,4885,0,1754882816,13191.615111279993,26264.63747607,53386.82793960001 2025-08-11,03:26:58.000,223,11043679,4004,0,1754882817,13191.716155929993,29495.274902460005,53386.89781080001 2025-08-11,03:26:59.000,223,11043667,4325,0,1754882818,13191.803727959988,32264.398738620002,53386.98165624 2025-08-11,03:27:00.000,223,11043663,4725,0,1754882819,13191.830673199998,29033.958687870007,53387.13537288001 2025-08-11,03:27:01.000,223,11043671,3804,0,1754882820,13191.877827369994,25803.426998430004,53387.191269840005 2025-08-11,03:27:02.000,223,11043696,4405,0,1754882821,13191.918245229994,31341.702867269996,53387.35197360001 2025-08-11,03:27:03.000,223,11043632,4365,0,1754882822,13191.98560832999,31803.2869488,53387.4567804 2025-08-11,03:27:04.000,223,11043675,3804,0,1754882823,13192.059707739994,25342.17422601,53387.46376752 2025-08-11,03:27:05.000,223,11043652,3444,0,1754882824,13192.08665297999,30880.337308770002,53387.58953568001 2025-08-11,03:27:06.000,223,11043643,4765,0,1754882825,13192.10686190999,34111.017029940005,53387.7013296 2025-08-11,03:27:07.000,223,11043689,5005,0,1754882826,13192.16748869999,29957.45111091,53387.743252320004 2025-08-11,03:27:08.000,223,11043634,4085,0,1754882827,13192.18769762999,34111.165061670006,53387.862033360005 2025-08-11,03:27:09.000,223,11043670,3525,0,1754882828,13192.221379179995,23034.86709267,53387.91793032 2025-08-11,03:27:10.000,223,11043666,4405,0,1754882829,13192.27526966,30419.147978520006,53388.00876288 2025-08-11,03:27:11.000,223,11043650,4405,0,1754882830,13192.31568752,27188.447109960005,53388.12055680001 2025-08-11,03:27:12.000,223,11043654,4445,0,1754882831,13192.34936906999,28111.544781720004,53388.23235072 2025-08-11,03:27:13.000,223,11043670,4365,0,1754882832,13192.38978692999,29957.627339159997,53388.246324960004 2025-08-11,03:27:14.000,223,11043608,4645,0,1754882833,13192.423468479996,29034.67769913,53388.4000416 2025-08-11,03:27:15.000,223,11043664,4485,0,1754882834,13192.504304199996,29957.718977850003,53388.51882264 2025-08-11,03:27:16.000,223,11043664,4285,0,1754882835,13192.531249439991,33188.32820772,53388.61664232 2025-08-11,03:27:17.000,223,11043645,4845,0,1754882836,13192.571667299992,25342.632419460002,53388.64459080001 2025-08-11,03:27:18.000,223,11043670,4325,0,1754882837,13192.578403610001,32726.948550960005,53388.770358960006 2025-08-11,03:27:19.000,223,11043620,4445,0,1754882838,13192.558194680001,28573.340337150003,53388.7843332 2025-08-11,03:27:20.000,223,11043631,4004,0,1754882839,13192.612085159992,29034.917369550007,53388.94503696 2025-08-11,03:27:21.000,223,11043628,4365,0,1754882840,13192.571667299992,31804.020058320006,53388.986959680005 2025-08-11,03:27:22.000,223,11043639,4805,0,1754882841,13192.605348849997,28573.502467140002,53389.09176648 2025-08-11,03:27:23.000,223,11043623,4004,0,1754882842,13192.551458369991,30881.077467420007,53389.11971496 2025-08-11,03:27:24.000,223,11043612,4325,0,1754882843,13192.551458369991,30419.648466750004,53389.1686248 2025-08-11,03:27:25.000,223,11043639,3885,0,1754882844,13192.517776820001,30881.211400889995,53389.25945736 2025-08-11,03:27:26.000,223,11043681,5044,0,1754882845,13192.511040509991,31342.78843329,53389.322341440005 2025-08-11,03:27:27.000,223,11043616,4565,0,1754882846,13192.45715003,29035.255727790005,53389.385225519996 2025-08-11,03:27:28.000,223,11043664,4405,0,1754882847,13192.443677409996,33650.476219649994,53389.46208384001 2025-08-11,03:27:29.000,223,11043684,4405,0,1754882848,13192.430204789991,27189.31415295,53389.490032320005 2025-08-11,03:27:30.000,223,11043666,4325,0,1754882849,13192.37631431,25804.829775299993,53389.552916399996 2025-08-11,03:27:31.000,223,11043621,4605,0,1754882850,13192.30895120999,28574.01705363,53389.63676184 2025-08-11,03:27:32.000,223,11043646,4365,0,1754882851,13192.24832441999,27651.0674136,53389.64374896 2025-08-11,03:27:33.000,223,11043648,4485,0,1754882852,13192.180961319995,31343.281872389998,53389.71362016 2025-08-11,03:27:34.000,223,11043656,4485,0,1754882853,13192.079916669994,32266.407740669994,53389.81143984 2025-08-11,03:27:35.000,223,11043668,4205,0,1754882854,13192.012553569999,29497.326199289993,53389.888298159996 2025-08-11,03:27:36.000,223,11043664,4405,0,1754882855,13191.945190469989,29958.917329949996,53389.874323920005 2025-08-11,03:27:37.000,223,11043661,3924,0,1754882856,13191.837409509993,32728.153952189998,53389.93022088 2025-08-11,03:27:38.000,223,11043614,4445,0,1754882857,13191.729628549998,29959.093558199995,53389.9721436 2025-08-11,03:27:39.000,223,11043657,5044,0,1754882858,13191.608374969997,30420.698787119996,53390.042014800005 2025-08-11,03:27:40.000,223,11043665,4765,0,1754882859,13191.507330319997,30420.762229290005,53390.13284736001 2025-08-11,03:27:41.000,223,11043680,3565,0,1754882860,13191.406285669997,28113.250671179994,53390.160795840005 2025-08-11,03:27:42.000,223,11043649,4045,0,1754882861,13191.278295780001,27651.786424859994,53390.20271856001 2025-08-11,03:27:43.000,223,11043661,5085,0,1754882862,13191.19072374999,28113.384604649997,53390.26560264 2025-08-11,03:27:44.000,223,11043641,4925,0,1754882863,13191.05599755,32728.710833460005,53390.30752536 2025-08-11,03:27:45.000,223,11043716,4045,0,1754882864,13190.92800765999,29036.60916075,53390.286564 2025-08-11,03:27:46.000,223,11043672,4325,0,1754882865,13190.813490389999,27190.547750700003,53390.426306400004 2025-08-11,03:27:47.000,223,11043664,3525,0,1754882866,13190.692236809999,30882.853848180006,53390.447267760006 2025-08-11,03:27:48.000,223,11043628,3645,0,1754882867,13190.550774299998,23960.121798210006,53390.496177600005 2025-08-11,03:27:49.000,223,11043679,3804,0,1754882868,13190.422784410002,30421.61517402,53390.44028064001 2025-08-11,03:27:50.000,223,11043677,5245,0,1754882869,13190.341948690002,21652.744173569998,53390.51015184 2025-08-11,03:27:51.000,223,11043675,4805,0,1754882870,13190.207222489997,32729.514434280005,53390.496177600005 2025-08-11,03:27:52.000,223,11043646,4285,0,1754882871,13190.052287359991,32268.191170560007,53390.496177600005 2025-08-11,03:27:53.000,223,11043616,4445,0,1754882872,13189.97145163999,28114.568858490005,53390.57303592 2025-08-11,03:27:54.000,223,11043673,3924,0,1754882873,13189.87040698999,27191.71790628,53390.593997280004 2025-08-11,03:27:55.000,223,11043633,4965,0,1754882874,13189.762626029995,28576.498347390007,53390.57303592 2025-08-11,03:27:56.000,223,11043675,3804,0,1754882875,13189.68852661999,27192.077411909995,53390.642907120004 2025-08-11,03:27:57.000,223,11043670,4485,0,1754882876,13189.553800419999,29038.420787159994,53390.70579120001 2025-08-11,03:27:58.000,223,11043659,5205,0,1754882877,13189.513382559999,25346.34026184,53390.76867528 2025-08-11,03:27:59.000,223,11043706,3605,0,1754882878,13189.385392669989,29500.364374319994,53390.81758512 2025-08-11,03:28:00.000,223,11043696,3685,0,1754882879,13189.291084329998,27654.387553830005,53390.79662376 2025-08-11,03:28:01.000,223,11043630,4485,0,1754882880,13189.210248609998,28116.105568829997,53390.83854648 2025-08-11,03:28:02.000,223,11043613,4165,0,1754882881,13189.075522409992,30424.01187822,53390.831559360005 2025-08-11,03:28:03.000,223,11043691,4645,0,1754882882,13188.967741449997,23962.617190229998,53390.82457224001 2025-08-11,03:28:04.000,223,11043684,4485,0,1754882883,13188.853224179991,30885.983661899998,53390.94335328001 2025-08-11,03:28:05.000,223,11043711,4965,0,1754882884,13188.71176166999,33193.89702042,53390.94335328001 2025-08-11,03:28:06.000,223,11043661,5125,0,1754882885,13188.61071701999,25809.454004579995,53391.02719872 2025-08-11,03:28:07.000,223,11043671,4685,0,1754882886,13188.44904557999,29501.964526829994,53391.09008280001 2025-08-11,03:28:08.000,223,11043676,3485,0,1754882887,13188.307583069989,26732.918231100004,53391.08309568 2025-08-11,03:28:09.000,223,11043646,3605,0,1754882888,13188.186329489989,29963.915163120007,53391.18790248001 2025-08-11,03:28:10.000,223,11043669,4765,0,1754882889,13188.071812219998,26733.27773673,53391.18091536 2025-08-11,03:28:11.000,223,11043647,4965,0,1754882890,13187.977503879993,32272.08933945,53391.215850960005 2025-08-11,03:28:12.000,223,11043622,4485,0,1754882891,13187.836041369992,28118.31194652,53391.166941120006 2025-08-11,03:28:13.000,223,11043636,4325,0,1754882892,13187.748469339997,29964.676469159996,53391.25078656 2025-08-11,03:28:14.000,223,11043671,4245,0,1754882893,13187.633952069991,30887.964467430007,53391.2996964 2025-08-11,03:28:15.000,223,11043576,4525,0,1754882894,13187.505962179996,34119.09533292,53391.334632000006 2025-08-11,03:28:16.000,223,11043642,4485,0,1754882895,13187.41165383999,27195.940335150008,53391.2996964 2025-08-11,03:28:17.000,223,11043708,4365,0,1754882896,13187.33081811999,26273.025940770007,53391.36258048 2025-08-11,03:28:18.000,223,11043670,3405,0,1754882897,13187.22977346999,27196.377381209997,53391.39052896 2025-08-11,03:28:19.000,223,11043658,4325,0,1754882898,13187.175882989999,32273.738835869997,53391.432451680004 2025-08-11,03:28:20.000,223,11043624,3325,0,1754882899,13187.182619299994,26735.20919835,53391.46738728 2025-08-11,03:28:21.000,223,11043604,4645,0,1754882900,13187.088310959989,28581.67240881,53391.50931 2025-08-11,03:28:22.000,223,11043599,4805,0,1754882901,13187.007475239989,33197.57666628,53391.51629712 2025-08-11,03:28:23.000,223,11043661,4965,0,1754882902,13186.940112139993,33659.34402519,53391.55821984 2025-08-11,03:28:24.000,223,11043653,3965,0,1754882903,13186.845803800003,33198.04190886,53391.621103920006 2025-08-11,03:28:25.000,223,11043647,4845,0,1754882904,13186.818858559993,34121.44269321,53391.670013760006 2025-08-11,03:28:26.000,223,11043713,4004,0,1754882905,13186.677396049992,27198.231302400003,53391.69796224 2025-08-11,03:28:27.000,223,11043652,4405,0,1754882906,13186.576351399992,27660.03390696,53391.683988 2025-08-11,03:28:28.000,223,11043681,4765,0,1754882907,13186.455097819991,29506.55351046,53391.71193648001 2025-08-11,03:28:29.000,223,11043660,3565,0,1754882908,13186.347316859996,29506.821377400003,53391.767833440004 2025-08-11,03:28:30.000,223,11043693,5044,0,1754882909,13186.2395359,23506.608970529996,53391.76084632001 2025-08-11,03:28:31.000,223,11043715,4045,0,1754882910,13186.15196386999,27199.415556239997,53391.80276904 2025-08-11,03:28:32.000,223,11043638,4485,0,1754882911,13186.023973979994,25353.36824445,53391.8237304 2025-08-11,03:28:33.000,223,11043667,4845,0,1754882912,13185.97681981,26276.698537500008,53391.86565312 2025-08-11,03:28:34.000,223,11043685,4925,0,1754882913,13185.882511469994,32277.418481729997,53391.90757584001 2025-08-11,03:28:35.000,223,11043663,4004,0,1754882914,13185.788203129989,26277.142632689996,53391.956485680006 2025-08-11,03:28:36.000,223,11043681,4085,0,1754882915,13185.687158479988,29508.421529910003,53391.94251144 2025-08-11,03:28:37.000,223,11043651,4965,0,1754882916,13185.613059069998,27662.2755303,53391.87962736001 2025-08-11,03:28:38.000,223,11043663,4045,0,1754882917,13185.559168589993,28124.141577029994,53391.956485680006 2025-08-11,03:28:39.000,223,11043654,4325,0,1754882918,13185.444651320002,29047.521213989996,53391.984434160004 2025-08-11,03:28:40.000,223,11043674,3685,0,1754882919,13185.370551909997,31817.314717500005,53391.9634728 2025-08-11,03:28:41.000,223,11043678,3685,0,1754882920,13185.330134049997,28586.409424170008,53392.005395520006 2025-08-11,03:28:42.000,223,11043680,4605,0,1754882921,13185.316661429992,32740.912877490002,53392.054305360005 2025-08-11,03:28:43.000,223,11043702,4365,0,1754882922,13185.282979880001,29048.472846539997,53392.09622808001 2025-08-11,03:28:44.000,223,11043697,4845,0,1754882923,13185.249298329996,33203.0326929,53392.152125040004 2025-08-11,03:28:45.000,223,11043711,4605,0,1754882924,13185.229089399996,30895.316710019993,53392.208022 2025-08-11,03:28:46.000,223,11043668,3405,0,1754882925,13185.208880469996,30895.535233050003,53392.152125040004 2025-08-11,03:28:47.000,223,11043673,4004,0,1754882926,13185.229089399996,28587.77695539,53392.18706064 2025-08-11,03:28:48.000,223,11043663,4765,0,1754882927,13185.168462609996,27203.22208644,53392.14513792001 2025-08-11,03:28:49.000,223,11043652,4125,0,1754882928,13185.154989989991,31357.83127671,53392.15911216 2025-08-11,03:28:50.000,223,11043670,4125,0,1754882929,13185.12130844,29973.27640776,53392.22898336 2025-08-11,03:28:51.000,223,11043685,4645,0,1754882930,13185.168462609996,27203.941097699993,53392.18706064 2025-08-11,03:28:52.000,223,11043717,4725,0,1754882931,13185.154989989991,26742.490949640007,53392.22898336 2025-08-11,03:28:53.000,223,11043634,4285,0,1754882932,13185.168462609996,33205.062842340005,53392.270906080004 2025-08-11,03:28:54.000,223,11043608,4405,0,1754882933,13185.14151737,29974.058861190002,53392.26391896001 2025-08-11,03:28:55.000,223,11043647,4525,0,1754882934,13185.168462609996,33205.4293971,53392.35475152 2025-08-11,03:28:56.000,223,11043654,4165,0,1754882935,13185.154989989991,28589.52513963,53392.340777280006 2025-08-11,03:28:57.000,223,11043685,4525,0,1754882936,13185.195407849991,28128.173679390005,53392.36173864001 2025-08-11,03:28:58.000,223,11043656,4004,0,1754882937,13185.175198919991,32282.754673140007,53392.41064848001 2025-08-11,03:28:59.000,223,11043664,4085,0,1754882938,13185.1617263,31821.311574210005,53392.39667424 2025-08-11,03:29:00.000,223,11043637,4685,0,1754882939,13185.208880469996,31359.819131369994,53392.46654544 2025-08-11,03:29:01.000,223,11043696,4165,0,1754882940,13185.256034639991,30436.791950910003,53392.44558408 2025-08-11,03:29:02.000,223,11043661,4725,0,1754882941,13185.303188810001,31360.030605270003,53392.51545528 2025-08-11,03:29:03.000,223,11043622,4125,0,1754882942,13185.343606670001,27667.26631434,53392.45257120001 2025-08-11,03:29:04.000,223,11043668,4405,0,1754882943,13185.390760839997,29513.807065229994,53392.51545528 2025-08-11,03:29:05.000,223,11043622,4325,0,1754882944,13185.437915009992,32283.579421350005,53392.57135224 2025-08-11,03:29:06.000,223,11043693,4605,0,1754882945,13185.491805489997,28129.18875411,53392.58532648 2025-08-11,03:29:07.000,223,11043691,4765,0,1754882946,13185.532223349997,29514.06788304,53392.627249200006 2025-08-11,03:29:08.000,223,11043697,4805,0,1754882947,13185.545695970002,33668.613631140004,53392.64821056001 2025-08-11,03:29:09.000,223,11043706,4085,0,1754882948,13185.565904900002,27206.203868430006,53392.69712040001 2025-08-11,03:29:10.000,223,11043676,4325,0,1754882949,13185.586113830002,26744.683229069997,53392.732056 2025-08-11,03:29:11.000,223,11043661,4885,0,1754882950,13185.606322760003,28591.11824301,53392.80891432 2025-08-11,03:29:12.000,223,11043663,4805,0,1754882951,13185.626531690003,30437.666043029996,53392.87878552 2025-08-11,03:29:13.000,223,11043637,4765,0,1754882952,13185.640004309993,32284.143351749997,53392.80891432 2025-08-11,03:29:14.000,223,11043660,4245,0,1754882953,13185.660213239993,27668.168602980004,53392.83686280001 2025-08-11,03:29:15.000,223,11043660,4245,0,1754882954,13185.673685859998,24898.48083642,53392.892759760005 2025-08-11,03:29:16.000,223,11043653,4845,0,1754882955,13185.680422169993,31822.721400209994,53392.906734 2025-08-11,03:29:17.000,223,11043682,4245,0,1754882956,13185.727576339988,23513.728591830004,53393.00455368001 2025-08-11,03:29:18.000,223,11043652,4325,0,1754882957,13185.761257889993,29053.111174079997,53392.9766052 2025-08-11,03:29:19.000,223,11043674,4365,0,1754882958,13185.875775159999,26745.092078610003,53393.07442488 2025-08-11,03:29:20.000,223,11043632,4165,0,1754882959,13185.90945670999,26745.14142252,53393.00455368001 2025-08-11,03:29:21.000,223,11043665,4725,0,1754882960,13185.956610879999,32746.157430210005,53393.08141200001 2025-08-11,03:29:22.000,223,11043632,4205,0,1754882961,13186.03071028999,31823.010414539996,53393.109360480004 2025-08-11,03:29:23.000,223,11043673,4805,0,1754882962,13186.05765553,29976.589498860005,53393.05346352001 2025-08-11,03:29:24.000,223,11043648,4245,0,1754882963,13186.17890911,27668.52810861,53393.12333472001 2025-08-11,03:29:25.000,223,11043625,4885,0,1754882964,13186.21932697,31361.539119089997,53393.10237336001 2025-08-11,03:29:26.000,223,11043672,4405,0,1754882965,13186.286690069996,29515.090006889994,53393.17224456001 2025-08-11,03:29:27.000,223,11043601,3924,0,1754882966,13186.387734719996,28130.30956578,53393.1862188 2025-08-11,03:29:28.000,223,11043594,4125,0,1754882967,13186.455097819991,32746.481690190005,53393.19320592 2025-08-11,03:29:29.000,223,11043611,4645,0,1754882968,13186.475306749991,28591.999384259994,53393.28403848 2025-08-11,03:29:30.000,223,11043591,4085,0,1754882969,13186.529197229996,30900.173560590003,53393.298012720006 2025-08-11,03:29:31.000,223,11043623,4805,0,1754882970,13186.549406159997,25822.410305519996,53393.346922560006 2025-08-11,03:29:32.000,223,11043603,3965,0,1754882971,13186.515724609992,29053.752644909997,53393.325961200004 2025-08-11,03:29:33.000,223,11043629,4004,0,1754882972,13186.515724609992,32285.130229949995,53393.38185816 2025-08-11,03:29:34.000,223,11043648,3325,0,1754882973,13186.475306749991,33670.030506270006,53393.38884528001 2025-08-11,03:29:35.000,223,11043636,4565,0,1754882974,13186.461834130001,31823.60959059,53393.45172936 2025-08-11,03:29:36.000,223,11043658,4445,0,1754882975,13186.414679959991,26745.867482910005,53393.465703600006 2025-08-11,03:29:37.000,223,11043588,4445,0,1754882976,13186.367525789996,29515.604593380005,53393.37487104 2025-08-11,03:29:38.000,223,11043589,4845,0,1754882977,13186.306898999996,33208.51691604,53393.38884528001 2025-08-11,03:29:39.000,223,11043664,3565,0,1754882978,13186.23279958999,27207.585497909997,53393.395832400005 2025-08-11,03:29:40.000,223,11043669,4885,0,1754882979,13186.185645419995,29054.03461011,53393.33993544001 2025-08-11,03:29:41.000,223,11043689,3924,0,1754882980,13186.13849125,26745.973219859996,53393.3608968 2025-08-11,03:29:42.000,223,11043675,3885,0,1754882981,13186.05091921999,29054.006413590003,53393.33993544001 2025-08-11,03:29:43.000,223,11043650,3485,0,1754882982,13185.936401949999,31362.194688179996,53393.29102560001 2025-08-11,03:29:44.000,223,11043685,3924,0,1754882983,13185.875775159999,28592.42938119,53393.325961200004 2025-08-11,03:29:45.000,223,11043619,4885,0,1754882984,13185.808412059989,29054.04870837,53393.277051360004 2025-08-11,03:29:46.000,223,11043667,4925,0,1754882985,13185.727576339988,29054.069855759997,53393.30499984 2025-08-11,03:29:47.000,223,11043659,5205,0,1754882986,13185.619795379993,26284.360941809995,53393.27006424001 2025-08-11,03:29:48.000,223,11043664,3605,0,1754882987,13185.586113830002,30900.603557520008,53393.228141520005 2025-08-11,03:29:49.000,223,11043637,4845,0,1754882988,13185.485069180002,26746.015514640007,53393.130321840006 2025-08-11,03:29:50.000,223,11043653,3685,0,1754882989,13185.431178699997,33208.707242549994,53393.09538624 2025-08-11,03:29:51.000,223,11043652,4445,0,1754882990,13185.404233460002,27207.69123486,53393.05346352001 2025-08-11,03:29:52.000,223,11043671,4845,0,1754882991,13185.323397740001,27669.3246603,53393.05346352001 2025-08-11,03:29:53.000,223,11043652,4445,0,1754882992,13185.296452499992,29054.274280530008,53392.94865672 2025-08-11,03:29:54.000,223,11043633,3685,0,1754882993,13185.269507259996,31362.335670779998,53392.95564384001 2025-08-11,03:29:55.000,223,11043552,4485,0,1754882994,13185.20214416,27207.846315720002,53392.85083704 2025-08-11,03:29:56.000,223,11043674,4485,0,1754882995,13185.087626889996,26746.346823750006,53392.822888560004 2025-08-11,03:29:57.000,223,11043728,4485,0,1754882996,13185.06068165,29977.682114010007,53392.76000448 2025-08-11,03:29:58.000,223,11043665,4965,0,1754882997,13185.00005486,27669.627772890002,53392.76699160001 2025-08-11,03:29:59.000,223,11043619,4965,0,1754882998,13184.905746519995,27208.100084399994,53392.6621848 2025-08-11,03:30:00.000,223,11043630,3165,0,1754882999,13184.83838342,27669.712362449995,53392.68314616 2025-08-11,03:30:01.000,223,11043655,4645,0,1754883000,13184.764284009994,26284.903724820004,53392.59930072001 2025-08-11,03:30:02.000,223,11043654,4405,0,1754883001,13184.683448289994,32747.623649250003,53392.54340376 2025-08-11,03:30:03.000,223,11043666,3485,0,1754883002,13184.589139949989,26746.56534678,53392.49449392 2025-08-11,03:30:04.000,223,11043631,5044,0,1754883003,13184.521776849993,24900.130332839995,53392.438596960004 2025-08-11,03:30:05.000,223,11043582,4405,0,1754883004,13184.407259580003,33670.93279491,53392.28488032001 2025-08-11,03:30:06.000,223,11043677,4004,0,1754883005,13184.306214930002,29054.704277459998,53392.2778932 2025-08-11,03:30:07.000,223,11043685,4045,0,1754883006,13184.238851829992,27669.959082,53392.23597048 2025-08-11,03:30:08.000,223,11043591,4885,0,1754883007,13184.151279799997,29978.055717900002,53392.11020232 2025-08-11,03:30:09.000,223,11043646,4645,0,1754883008,13184.043498840001,32747.778730110003,53392.02635688001 2025-08-11,03:30:10.000,223,11043656,4365,0,1754883009,13183.969399429996,24438.673135649995,53392.01238264 2025-08-11,03:30:11.000,223,11043672,4445,0,1754883010,13183.89530001999,24900.285413699996,53391.94251144 2025-08-11,03:30:12.000,223,11043646,4805,0,1754883011,13183.81446429999,32747.870368799995,53391.87264024 2025-08-11,03:30:13.000,223,11043634,4485,0,1754883012,13183.75383750999,31362.984190739997,53391.788794800006 2025-08-11,03:30:14.000,223,11043641,4885,0,1754883013,13183.666265479995,32286.293336400006,53391.72591072 2025-08-11,03:30:15.000,223,11043675,3885,0,1754883014,13183.59216606999,29978.203749630004,53391.57219408001 2025-08-11,03:30:16.000,223,11043699,4605,0,1754883015,13183.545011899994,27670.14235938,53391.56520696 2025-08-11,03:30:17.000,223,11043656,4525,0,1754883016,13183.51133034999,31363.153369859996,53391.42546456001 2025-08-11,03:30:18.000,223,11043616,3685,0,1754883017,13183.423758319994,35056.16438034001,53391.37655472001 2025-08-11,03:30:19.000,223,11043700,3605,0,1754883018,13183.363131529994,26285.390114790003,53391.2996964 2025-08-11,03:30:20.000,223,11043673,3885,0,1754883019,13183.309241049988,30901.562239199993,53391.25777368001 2025-08-11,03:30:21.000,223,11043669,3845,0,1754883020,13183.241877949993,29055.127225260003,53391.13200552 2025-08-11,03:30:22.000,223,11043605,4845,0,1754883021,13183.187987470003,27670.27629285,53391.03418584 2025-08-11,03:30:23.000,223,11043671,4925,0,1754883022,13183.134096989997,31363.237959420003,53390.93636616 2025-08-11,03:30:24.000,223,11043658,4565,0,1754883023,13183.086942820002,29978.365879620003,53390.880469200005 2025-08-11,03:30:25.000,223,11043639,4205,0,1754883024,13183.053261269997,30901.625681370002,53390.85252072001 2025-08-11,03:30:26.000,223,11043664,3405,0,1754883025,13183.006107100002,29055.16247091,53390.75470104001 2025-08-11,03:30:27.000,223,11043638,3485,0,1754883026,13182.958952929992,27670.29039111,53390.712778320005 2025-08-11,03:30:28.000,223,11043678,4325,0,1754883027,13182.925271380002,29978.365879620003,53390.56604880001 2025-08-11,03:30:29.000,223,11043634,3525,0,1754883028,13182.891589829997,25823.81308239,53390.496177600005 2025-08-11,03:30:30.000,223,11043629,4965,0,1754883029,13182.891589829997,33671.30639880001,53390.46822912001 2025-08-11,03:30:31.000,223,11043689,3804,0,1754883030,13182.864644590001,32286.540055949998,53390.33547384 2025-08-11,03:30:32.000,223,11043668,3685,0,1754883031,13182.878117209992,33671.36984097,53390.30752536 2025-08-11,03:30:33.000,223,11043661,3965,0,1754883032,13182.864644590001,34132.98916815,53390.25162840001 2025-08-11,03:30:34.000,223,11043636,3725,0,1754883033,13182.864644590001,27670.269243720002,53390.18175720001 2025-08-11,03:30:35.000,223,11043698,3605,0,1754883034,13182.857908279992,28593.52199634,53390.04900192 2025-08-11,03:30:36.000,223,11043637,3804,0,1754883035,13182.898326139992,29978.38702701,53389.97913072 2025-08-11,03:30:37.000,223,11043677,4605,0,1754883036,13182.871380899996,27208.67811306,53389.88131104 2025-08-11,03:30:38.000,223,11043681,4685,0,1754883037,13182.844435660001,26285.397163920003,53389.91624664001 2025-08-11,03:30:39.000,223,11043704,3765,0,1754883038,13182.837699349991,26746.974196320007,53389.78349136 2025-08-11,03:30:40.000,223,11043715,4004,0,1754883039,13182.844435660001,29978.358830490004,53389.73458152 2025-08-11,03:30:41.000,223,11043662,3205,0,1754883040,13182.884853520001,28131.888570900002,53389.68567168 2025-08-11,03:30:42.000,223,11043609,4845,0,1754883041,13182.824226730001,33671.25705489,53389.59483912 2025-08-11,03:30:43.000,223,11043670,4525,0,1754883042,13182.824226730001,34594.509807509996,53389.47605808 2025-08-11,03:30:44.000,223,11043722,4004,0,1754883043,13182.770336249996,22130.731580609994,53389.39919976 2025-08-11,03:30:45.000,223,11043649,3725,0,1754883044,13182.756863629991,30439.86537159,53389.29439296001 2025-08-11,03:30:46.000,223,11043636,3444,0,1754883045,13182.70297315,29516.669012009996,53389.252470240004 2025-08-11,03:30:47.000,223,11043655,4685,0,1754883046,13182.70297315,28593.409210259997,53389.1686248 2025-08-11,03:30:48.000,223,11043679,3845,0,1754883047,13182.649082669996,25823.63685414,53389.07779224001 2025-08-11,03:30:49.000,223,11043642,3325,0,1754883048,13182.63561004999,30901.47060051,53388.94503696 2025-08-11,03:30:50.000,223,11043597,3645,0,1754883049,13182.59519218999,29516.556225930006,53388.89612712 2025-08-11,03:30:51.000,223,11043668,4125,0,1754883050,13182.548038019995,29054.887554839996,53388.8542044 2025-08-11,03:30:52.000,223,11043630,4445,0,1754883051,13182.46046599,30439.752585509996,53388.749397600004 2025-08-11,03:30:53.000,223,11043626,3485,0,1754883052,13182.426784439995,27208.375000469998,53388.67253928001 2025-08-11,03:30:54.000,223,11043630,3365,0,1754883053,13182.39310288999,28131.59955657,53388.602668080006 2025-08-11,03:30:55.000,223,11043697,4925,0,1754883054,13182.298794549999,27669.98022939,53388.47689992001 2025-08-11,03:30:56.000,223,11043681,3965,0,1754883055,13182.224695139994,23976.97626804,53388.45593856001 2025-08-11,03:30:57.000,223,11043662,4125,0,1754883056,13182.177540969999,31362.913699440003,53388.3301704 2025-08-11,03:30:58.000,223,11043666,4325,0,1754883057,13182.096705249998,26285.037658290006,53388.26029920001 2025-08-11,03:30:59.000,223,11043666,3325,0,1754883058,13182.029342149988,28131.550212660004,53388.16247952 2025-08-11,03:31:00.000,223,11043682,3605,0,1754883059,13181.955242739998,30439.604553779995,53388.10658256 2025-08-11,03:31:01.000,223,11043650,4445,0,1754883060,13181.908088570002,31362.843208139995,53388.00876288 2025-08-11,03:31:02.000,223,11043698,4405,0,1754883061,13181.860934399992,29977.94293182,53387.876007599996 2025-08-11,03:31:03.000,223,11043695,3924,0,1754883062,13181.786834990002,25361.735561759997,53387.77818792 2025-08-11,03:31:04.000,223,11043678,3565,0,1754883063,13181.719471889992,27208.19877222,53387.67338112 2025-08-11,03:31:05.000,223,11043704,3565,0,1754883064,13181.652108789996,32285.969076420006,53387.58254856 2025-08-11,03:31:06.000,223,11043712,3325,0,1754883065,13181.625163550001,30439.442423789995,53387.428831920006 2025-08-11,03:31:07.000,223,11043702,3645,0,1754883066,13181.578009379991,29054.563294859996,53387.33799936 2025-08-11,03:31:08.000,223,11043658,4245,0,1754883067,13181.537591519991,23976.792990660004,53387.25415392001 2025-08-11,03:31:09.000,223,11043642,4325,0,1754883068,13181.43654686999,25361.53818612,53387.14934712 2025-08-11,03:31:10.000,223,11043634,4485,0,1754883069,13181.409601629995,31362.603537720002,53387.1074244 2025-08-11,03:31:11.000,223,11043690,3725,0,1754883070,13181.35571114999,30439.280293799995,53386.93973352 2025-08-11,03:31:12.000,223,11043643,3885,0,1754883071,13181.30182067,28131.176608769994,53386.84191384 2025-08-11,03:31:13.000,223,11043658,3405,0,1754883072,13181.25466649999,26284.62175962,53386.70217144001 2025-08-11,03:31:14.000,223,11043641,4885,0,1754883073,13181.18056709,33208.911667320004,53386.64627448 2025-08-11,03:31:15.000,223,11043653,4725,0,1754883074,13181.15362184999,26284.558317450006,53386.53448056001 2025-08-11,03:31:16.000,223,11043645,3924,0,1754883075,13181.099731369999,25822.85440071,53386.401725280004 2025-08-11,03:31:17.000,223,11043829,3605,0,1754883076,13181.059313509999,29515.759674240006,53386.31787984 2025-08-11,03:31:18.000,223,11043833,4925,0,1754883077,13181.039104579999,29977.350804899994,53386.185124560005 2025-08-11,03:31:19.000,223,11043804,4685,0,1754883078,13180.958268859998,32747.059718849996,53386.10826624001 2025-08-11,03:31:20.000,223,11043656,3605,0,1754883079,13180.904378379993,30900.53306622,53385.98948520001 2025-08-11,03:31:21.000,223,11043826,3525,0,1754883080,13180.863960519993,27207.56435052,53385.8846784 2025-08-11,03:31:22.000,223,11043816,4645,0,1754883081,13180.850487899988,33208.44642474,53385.800832960005 2025-08-11,03:31:23.000,223,11043810,3165,0,1754883082,13180.857224209998,30900.279297539993,53385.64711632 2025-08-11,03:31:24.000,223,11043803,3924,0,1754883083,13180.762915869993,26284.064878350007,53385.61218072 2025-08-11,03:31:25.000,223,11043839,3924,0,1754883084,13180.735970629998,28130.506941419997,53385.50737392001 2025-08-11,03:31:26.000,223,11043802,3725,0,1754883085,13180.675343839997,28592.020531650007,53385.44448984 2025-08-11,03:31:27.000,223,11043825,4165,0,1754883086,13180.655134909997,26745.522075540008,53385.31173456 2025-08-11,03:31:28.000,223,11043787,3965,0,1754883087,13180.607980740002,29976.7868745,53385.20692776 2025-08-11,03:31:29.000,223,11043802,4325,0,1754883088,13180.594508119997,26283.797011410003,53385.10212096001 2025-08-11,03:31:30.000,223,11043781,4085,0,1754883089,13180.500199779992,29053.40018841,53385.03923688 2025-08-11,03:31:31.000,223,11043814,3444,0,1754883090,13180.473254539997,29514.885582119998,53384.913468720006 2025-08-11,03:31:32.000,223,11043775,5044,0,1754883091,13180.419364059991,29514.751648649995,53384.80866192 2025-08-11,03:31:33.000,223,11043803,3845,0,1754883092,13180.419364059991,27668.253192539996,53384.70385512 2025-08-11,03:31:34.000,223,11043840,4445,0,1754883093,13180.34526465,30899.369959770003,53384.58507408 2025-08-11,03:31:35.000,223,11043818,3405,0,1754883094,13180.311583099996,27667.999423860005,53384.51520288 2025-08-11,03:31:36.000,223,11043789,4004,0,1754883095,13180.318319409991,27206.309605379996,53384.410396080006 2025-08-11,03:31:37.000,223,11043799,3765,0,1754883096,13180.24422,29514.180669120004,53384.27065368 2025-08-11,03:31:38.000,223,11043809,4645,0,1754883097,13180.210538449996,28129.216950629998,53384.15885976 2025-08-11,03:31:39.000,223,11043793,4805,0,1754883098,13180.14317535,30437.116210890003,53384.04706584001 2025-08-11,03:31:40.000,223,11043770,3485,0,1754883099,13180.109493799995,24436.086104939997,53383.907323440006 2025-08-11,03:31:41.000,223,11043798,3605,0,1754883100,13180.05560331999,33206.514963120004,53383.85142648001 2025-08-11,03:31:42.000,223,11043808,4685,0,1754883101,13180.01518545999,36437.57533731,53383.80950376001 2025-08-11,03:31:43.000,223,11043769,4765,0,1754883102,13179.96129498,30898.27029549,53383.70469696 2025-08-11,03:31:44.000,223,11043782,4645,0,1754883103,13179.90066819,30898.13636202,53383.56495456001 2025-08-11,03:31:45.000,223,11043782,4565,0,1754883104,13179.813096159989,25358.746730640007,53383.46713488 2025-08-11,03:31:46.000,223,11043836,3325,0,1754883105,13179.779414609999,30436.19277486,53383.3693152 2025-08-11,03:31:47.000,223,11043803,4845,0,1754883106,13179.698578889998,32744.106133380003,53383.285469760005 2025-08-11,03:31:48.000,223,11043874,4405,0,1754883107,13179.577325309998,29051.186761589997,53383.13874024001 2025-08-11,03:31:49.000,223,11043785,3885,0,1754883108,13179.530171140002,28127.856468540005,53383.07585616 2025-08-11,03:31:50.000,223,11043764,4405,0,1754883109,13179.442599109992,31358.987334029996,53382.950088000005 2025-08-11,03:31:51.000,223,11043793,4885,0,1754883110,13179.341554459992,29512.46773053,53382.831306960004 2025-08-11,03:31:52.000,223,11043807,4965,0,1754883111,13179.240509809992,25819.548358739994,53382.69855168 2025-08-11,03:31:53.000,223,11043784,4525,0,1754883112,13179.152937779996,29973.861485550005,53382.684577440006 2025-08-11,03:31:54.000,223,11043765,4085,0,1754883113,13179.031684199996,29973.734601210002,53382.48893808001 2025-08-11,03:31:55.000,223,11043797,4965,0,1754883114,13178.95758478999,30896.8393221,53382.41906688001 2025-08-11,03:31:56.000,223,11043753,4004,0,1754883115,13178.86327645,29511.946094910003,53382.377144160004 2025-08-11,03:31:57.000,223,11043769,4725,0,1754883116,13178.768968109995,27203.835360750003,53382.181504800006 2025-08-11,03:31:58.000,223,11043783,4845,0,1754883117,13178.667923459994,29973.360997320007,53382.09765936 2025-08-11,03:31:59.000,223,11043747,4765,0,1754883118,13178.61403297999,33204.421371510005,53381.9718912 2025-08-11,03:32:00.000,223,11043790,4445,0,1754883119,13178.546669879994,30896.388177779998,53381.895032880006 2025-08-11,03:32:01.000,223,11043756,4525,0,1754883120,13178.411943679988,32742.70335651,53381.79022608 2025-08-11,03:32:02.000,223,11043762,4365,0,1754883121,13178.378262129998,29511.431508420006,53381.62952232001 2025-08-11,03:32:03.000,223,11043803,4845,0,1754883122,13178.263744859993,30896.155556490005,53381.538689760004 2025-08-11,03:32:04.000,223,11043829,4045,0,1754883123,13178.176172829997,28126.510084709997,53381.42689584 2025-08-11,03:32:05.000,223,11043839,4845,0,1754883124,13178.075128179997,31819.175687819996,53381.370998880004 2025-08-11,03:32:06.000,223,11043794,4125,0,1754883125,13178.041446629992,32280.682228920006,53381.24523072001 2025-08-11,03:32:07.000,223,11043835,4205,0,1754883126,13178.001028769992,28126.270414290004,53381.16837240001 2025-08-11,03:32:08.000,223,11043794,3565,0,1754883127,13177.974083529996,28587.868594080006,53381.035617120004 2025-08-11,03:32:09.000,223,11043785,4725,0,1754883128,13177.893247809996,33203.772851550006,53380.90286184 2025-08-11,03:32:10.000,223,11043757,3924,0,1754883129,13177.84609364,26741.391285360005,53380.83299064001 2025-08-11,03:32:11.000,223,11043751,4885,0,1754883130,13177.80567578,29510.931020189993,53380.74215808001 2025-08-11,03:32:12.000,223,11043824,4605,0,1754883131,13177.771994229995,28126.108284300004,53380.651325520004 2025-08-11,03:32:13.000,223,11043757,3965,0,1754883132,13177.70463113,30895.619822609995,53380.54651872001 2025-08-11,03:32:14.000,223,11043804,4285,0,1754883133,13177.66421327,26279.66622123,53380.37184072 2025-08-11,03:32:15.000,223,11043794,3405,0,1754883134,13177.650740649995,29972.345922599998,53380.35786648001 2025-08-11,03:32:16.000,223,11043624,4405,0,1754883135,13177.61705909999,29972.352971729997,53380.197162720004 2025-08-11,03:32:17.000,223,11043651,4925,0,1754883136,13177.529487069995,27202.73569647,53380.21113696001 2025-08-11,03:32:18.000,223,11043637,3924,0,1754883137,13177.509278139994,28125.896810399994,53380.09235592001 2025-08-11,03:32:19.000,223,11043510,3405,0,1754883138,13177.47559658999,29972.204939999996,53380.050433200006 2025-08-11,03:32:20.000,223,11043623,5085,0,1754883139,13177.462123969999,33664.82824833,53379.95960064 2025-08-11,03:32:21.000,223,11043560,3645,0,1754883140,13177.448651349994,32741.631888749995,53379.86876808 2025-08-11,03:32:22.000,223,11043627,4325,0,1754883141,13177.388024559994,29510.423482829996,53379.74998704 2025-08-11,03:32:23.000,223,11043570,3444,0,1754883142,13177.374551939989,33203.152528110004,53379.67312872 2025-08-11,03:32:24.000,223,11043613,4085,0,1754883143,13177.354343009989,31818.414381780007,53379.57530904 2025-08-11,03:32:25.000,223,11043600,3685,0,1754883144,13177.340870389999,26740.855551479995,53379.55434768 2025-08-11,03:32:26.000,223,11043667,4925,0,1754883145,13177.300452529998,29510.437581089995,53379.43556664 2025-08-11,03:32:27.000,223,11043577,3804,0,1754883146,13177.334134079989,29048.790057389997,53379.379669680005 2025-08-11,03:32:28.000,223,11043603,4845,0,1754883147,13177.327397769994,36434.184705780004,53379.3167856 2025-08-11,03:32:29.000,223,11043516,4365,0,1754883148,13177.388024559994,27202.43963301,53379.21896592 2025-08-11,03:32:30.000,223,11043607,4045,0,1754883149,13177.388024559994,31356.745710689996,53379.19101744 2025-08-11,03:32:31.000,223,11043585,4125,0,1754883150,13177.39476086999,26740.827354959998,53379.12813336 2025-08-11,03:32:32.000,223,11043650,4485,0,1754883151,13177.39476086999,23048.182899239997,53379.0722364 2025-08-11,03:32:33.000,223,11043572,4285,0,1754883152,13177.408233489994,32279.991414179996,53378.96742960001 2025-08-11,03:32:34.000,223,11043615,4845,0,1754883153,13177.388024559994,29971.958220450004,53378.94646824001 2025-08-11,03:32:35.000,223,11043582,4165,0,1754883154,13177.43517872999,28587.28351629,53378.83467432 2025-08-11,03:32:36.000,223,11043590,4365,0,1754883155,13177.441915039999,30433.6409898,53378.76480312 2025-08-11,03:32:37.000,223,11043615,4004,0,1754883156,13177.49580551999,26740.890797130007,53378.75082888001 2025-08-11,03:32:38.000,223,11043580,4205,0,1754883157,13177.462123969999,33664.757757030005,53378.70191904001 2025-08-11,03:32:39.000,223,11043624,4445,0,1754883158,13177.47559658999,32741.603692229997,53378.64602208 2025-08-11,03:32:40.000,223,11043563,3845,0,1754883159,13177.4823329,36895.97321208,53378.61108648001 2025-08-11,03:32:41.000,223,11043577,4885,0,1754883160,13177.51601444999,27664.157648010005,53378.56916376 2025-08-11,03:32:42.000,223,11043619,4845,0,1754883161,13177.50254183,28587.29056542,53378.52025392 2025-08-11,03:32:43.000,223,11043605,4845,0,1754883162,13177.529487069995,27202.524222570006,53378.48531832001 2025-08-11,03:32:44.000,223,11043643,3845,0,1754883163,13177.51601444999,29510.515121520002,53378.44339560001 2025-08-11,03:32:45.000,223,11043657,3765,0,1754883164,13177.569904929995,29510.493974130004,53378.40147288 2025-08-11,03:32:46.000,223,11043661,4805,0,1754883165,13177.569904929995,24433.062028169996,53378.324614560006 2025-08-11,03:32:47.000,223,11043649,4845,0,1754883166,13177.57664123999,27664.136500620007,53378.29666608001 2025-08-11,03:32:48.000,223,11043651,4125,0,1754883167,13177.57664123999,25356.180847320007,53378.28967896 2025-08-11,03:32:49.000,223,11043700,3444,0,1754883168,13177.60358648,31356.802103730006,53378.1639108 2025-08-11,03:32:50.000,223,11043636,4125,0,1754883169,13177.59685016999,28125.6853365,53378.1639108 2025-08-11,03:32:51.000,223,11043627,4885,0,1754883170,13177.610322789995,31356.766858079995,53378.07307824 2025-08-11,03:32:52.000,223,11043648,3685,0,1754883171,13177.66421327,29972.00756436,53378.087052480005 2025-08-11,03:32:53.000,223,11043661,3645,0,1754883172,13177.670949579995,23971.344013170004,53378.07307824 2025-08-11,03:32:54.000,223,11043680,4365,0,1754883173,13177.691158509995,28587.163681079997,53378.01718128 2025-08-11,03:32:55.000,223,11043661,3765,0,1754883174,13177.70463113,26740.778011050003,53378.00320704 2025-08-11,03:32:56.000,223,11043661,4765,0,1754883175,13177.73831267999,30895.041793950004,53377.933335839996 2025-08-11,03:32:57.000,223,11043655,3725,0,1754883176,13177.731576369995,30894.964253519996,53377.91237448001 2025-08-11,03:32:58.000,223,11043686,4405,0,1754883177,13177.751785299995,24432.765964709994,53377.89840024 2025-08-11,03:32:59.000,223,11043700,3165,0,1754883178,13177.75852160999,32741.328776159993,53377.86346464001 2025-08-11,03:33:00.000,223,11043632,4445,0,1754883179,13177.79893946999,29048.58563262,53377.83551616 2025-08-11,03:33:01.000,223,11043706,3205,0,1754883180,13177.78546685,33664.398251399994,53377.7796192 2025-08-11,03:33:02.000,223,11043696,4485,0,1754883181,13177.78546685,32279.561417250006,53377.751670720005 2025-08-11,03:33:03.000,223,11043629,3845,0,1754883182,13177.792203159996,26740.531291499996,53377.73769648 2025-08-11,03:33:04.000,223,11043637,3765,0,1754883183,13177.852829949996,30433.16164896,53377.64686392001 2025-08-11,03:33:05.000,223,11043671,3845,0,1754883184,13177.84609364,29048.317765679996,53377.653851040006 2025-08-11,03:33:06.000,223,11043738,3325,0,1754883185,13177.859566259991,31817.815205730003,53377.653851040006 2025-08-11,03:33:07.000,223,11043645,3765,0,1754883186,13177.86630257,27663.544373700002,53377.56301848 2025-08-11,03:33:08.000,223,11043695,4965,0,1754883187,13177.893247809996,23047.67536188,53377.54904424 2025-08-11,03:33:09.000,223,11043617,4004,0,1754883188,13177.933665669996,25817.130507149996,53377.57699272001 2025-08-11,03:33:10.000,223,11043630,4365,0,1754883189,13177.899984119991,29509.824306780007,53377.486160160006 2025-08-11,03:33:11.000,223,11043664,3605,0,1754883190,13177.90672043,28586.627947200002,53377.44423744 2025-08-11,03:33:12.000,223,11043645,5005,0,1754883191,13177.933665669996,27663.431587619998,53377.40231472 2025-08-11,03:33:13.000,223,11043597,3965,0,1754883192,13177.933665669996,26278.601802599995,53377.42327608 2025-08-11,03:33:14.000,223,11043600,3485,0,1754883193,13177.913456739996,28586.472866340002,53377.33244352 2025-08-11,03:33:15.000,223,11043649,4845,0,1754883194,13177.967347220001,31355.970306389994,53377.34641776 2025-08-11,03:33:16.000,223,11043684,3605,0,1754883195,13177.960610909991,28586.423522430006,53377.318469280006 2025-08-11,03:33:17.000,223,11043641,5044,0,1754883196,13178.007765080001,31355.92096248,53377.248598080005 2025-08-11,03:33:18.000,223,11043686,3525,0,1754883197,13178.068391870002,31817.441601839993,53377.199688240005 2025-08-11,03:33:19.000,223,11043661,4765,0,1754883198,13178.034710319997,28124.783047859994,53377.16475264 2025-08-11,03:33:20.000,223,11043650,3405,0,1754883199,13178.068391870002,29509.514145060006,53377.12282992001 2025-08-11,03:33:21.000,223,11043641,4885,0,1754883200,13178.095337109997,26739.98850849,53377.10885568 2025-08-11,03:33:22.000,223,11043596,4205,0,1754883201,13178.088600800002,32278.99748685,53377.05994584 2025-08-11,03:33:23.000,223,11043712,4485,0,1754883202,13178.095337109997,27201.502098719997,53377.00404888001 2025-08-11,03:33:24.000,223,11043678,4485,0,1754883203,13178.075128179997,34125.29856732,53376.99706176 2025-08-11,03:33:25.000,223,11043675,4885,0,1754883204,13178.068391870002,34586.896747110004,53377.00404888001 2025-08-11,03:33:26.000,223,11043704,4285,0,1754883205,13178.075128179997,29509.471850279995,53376.99706176 2025-08-11,03:33:27.000,223,11043658,4565,0,1754883206,13178.075128179997,28586.268441570006,53376.9411648 2025-08-11,03:33:28.000,223,11043645,3845,0,1754883207,13178.075128179997,30894.181800089995,53376.89924208 2025-08-11,03:33:29.000,223,11043660,4085,0,1754883208,13178.075128179997,28586.240245049994,53376.84334512 2025-08-11,03:33:30.000,223,11043592,4445,0,1754883209,13178.048182940001,28124.642065260006,53376.80840952001 2025-08-11,03:33:31.000,223,11043692,4485,0,1754883210,13178.095337109997,29047.774982670002,53376.82238376 2025-08-11,03:33:32.000,223,11043620,4725,0,1754883211,13178.068391870002,26278.256395229997,53376.77347392 2025-08-11,03:33:33.000,223,11043659,4805,0,1754883212,13178.108809730002,29509.316769419995,53376.745525440005 2025-08-11,03:33:34.000,223,11043671,4845,0,1754883213,13178.108809730002,34125.115289940004,53376.67565424 2025-08-11,03:33:35.000,223,11043605,4685,0,1754883214,13178.068391870002,29047.711540500008,53376.626744400004 2025-08-11,03:33:36.000,223,11043692,4125,0,1754883215,13178.102073419992,30432.442637700005,53376.577834560005 2025-08-11,03:33:37.000,223,11043628,3365,0,1754883216,13178.054919249997,29970.844457910003,53376.57084744001 2025-08-11,03:33:38.000,223,11043634,3565,0,1754883217,13178.048182940001,31355.60375163,53376.57084744001 2025-08-11,03:33:39.000,223,11043616,3485,0,1754883218,13178.048182940001,26739.791132850005,53376.47302776001 2025-08-11,03:33:40.000,223,11043642,4525,0,1754883219,13178.021237699992,26739.755887199994,53376.46604064 2025-08-11,03:33:41.000,223,11043649,4004,0,1754883220,13178.054919249997,33663.51006102,53376.43110504001 2025-08-11,03:33:42.000,223,11043610,4485,0,1754883221,13178.034710319997,30893.97737532,53376.38219520001 2025-08-11,03:33:43.000,223,11043598,3525,0,1754883222,13178.014501389996,29509.225130730003,53376.3472596 2025-08-11,03:33:44.000,223,11043639,3804,0,1754883223,13178.007765080001,27662.825362439995,53376.2773884 2025-08-11,03:33:45.000,223,11043612,4365,0,1754883224,13178.014501389996,32278.637981220003,53376.2773884 2025-08-11,03:33:46.000,223,11043629,4485,0,1754883225,13177.974083529996,30893.892785760007,53376.2075172 2025-08-11,03:33:47.000,223,11043563,3804,0,1754883226,13177.994292459996,28124.423542229997,53376.144633120006 2025-08-11,03:33:48.000,223,11043608,3685,0,1754883227,13177.893247809996,30893.81524533,53376.11668464001 2025-08-11,03:33:49.000,223,11043614,4165,0,1754883228,13177.90672043,31355.378179470004,53376.01187784 2025-08-11,03:33:50.000,223,11043678,3285,0,1754883229,13177.873038879996,26277.946233509996,53376.06078768 2025-08-11,03:33:51.000,223,11043681,4885,0,1754883230,13177.84609364,29970.506099670005,53375.99790360001 2025-08-11,03:33:52.000,223,11043598,4245,0,1754883231,13177.79893946999,26739.424578089995,53375.99790360001 2025-08-11,03:33:53.000,223,11043646,4485,0,1754883232,13177.771994229995,29508.858575970007,53375.93501952 2025-08-11,03:33:54.000,223,11043650,3565,0,1754883233,13177.751785299995,32739.890753640007,53375.858161200005 2025-08-11,03:33:55.000,223,11043660,4445,0,1754883234,13177.731576369995,27200.874726149996,53375.85117408001 2025-08-11,03:33:56.000,223,11043706,4325,0,1754883235,13177.691158509995,36893.999455679994,53375.788290000004 2025-08-11,03:33:57.000,223,11043677,3845,0,1754883236,13177.691158509995,27200.754890940007,53375.739380160005 2025-08-11,03:33:58.000,223,11043682,4445,0,1754883237,13177.65747695999,27662.261432040003,53375.65553472 2025-08-11,03:33:59.000,223,11043656,4325,0,1754883238,13177.63726802999,28585.345005540003,53375.59265064001 2025-08-11,03:34:00.000,223,11043648,4405,0,1754883239,13177.590113859995,27662.12044944,53375.48784384 2025-08-11,03:34:01.000,223,11043704,3285,0,1754883240,13177.54295969,28123.60584315,53375.48784384 2025-08-11,03:34:02.000,223,11043632,4485,0,1754883241,13177.50254183,31354.560480390006,53375.438934 2025-08-11,03:34:03.000,223,11043670,4445,0,1754883242,13177.45538765999,31354.532283869994,53375.42495976001 2025-08-11,03:34:04.000,223,11043667,4965,0,1754883243,13177.421706109999,28584.978450780007,53375.36207568 2025-08-11,03:34:05.000,223,11043666,3285,0,1754883244,13177.367815629994,30431.180843430004,53375.3690628 2025-08-11,03:34:06.000,223,11043665,5044,0,1754883245,13177.334134079989,30431.103302999996,53375.25028176001 2025-08-11,03:34:07.000,223,11043717,4845,0,1754883246,13177.307188839994,28584.640092539994,53375.236307520005 2025-08-11,03:34:08.000,223,11043710,4525,0,1754883247,13177.260034669998,33200.31877785,53375.15944920001 2025-08-11,03:34:09.000,223,11043703,3725,0,1754883248,13177.219616809998,29507.702518649996,53375.07560376 2025-08-11,03:34:10.000,223,11043688,4325,0,1754883249,13177.199407879998,32277.115369139996,53375.09656512 2025-08-11,03:34:11.000,223,11043669,4845,0,1754883250,13177.105099539993,28122.907979280004,53374.94284848001 2025-08-11,03:34:12.000,223,11043624,4325,0,1754883251,13177.051209060002,26738.057046870003,53374.900925760005 2025-08-11,03:34:13.000,223,11043696,4405,0,1754883252,13177.004054889992,29969.046929760007,53374.83105456 2025-08-11,03:34:14.000,223,11043679,3965,0,1754883253,13176.903010239992,31815.242273280004,53374.77515760001 2025-08-11,03:34:15.000,223,11043671,4045,0,1754883254,13176.855856069997,29045.744833229997,53374.69829928 2025-08-11,03:34:16.000,223,11043626,3565,0,1754883255,13176.801965589992,33199.91697744001,53374.65637656001 2025-08-11,03:34:17.000,223,11043693,3804,0,1754883256,13176.748075110001,29045.681391060003,53374.565544000005 2025-08-11,03:34:18.000,223,11043622,3205,0,1754883257,13176.64703046,31353.538356539997,53374.516634160005 2025-08-11,03:34:19.000,223,11043641,4605,0,1754883258,13176.593139979996,27660.971441250003,53374.40484024 2025-08-11,03:34:20.000,223,11043661,4004,0,1754883259,13176.52577688,29968.79316108,53374.41881448001 2025-08-11,03:34:21.000,223,11043681,3845,0,1754883260,13176.492095329995,29968.666276739998,53374.33496904 2025-08-11,03:34:22.000,223,11043662,4645,0,1754883261,13176.41799591999,29968.708571519994,53374.20920088 2025-08-11,03:34:23.000,223,11043657,4725,0,1754883262,13176.38431437,31814.939160690003,53374.13932968 2025-08-11,03:34:24.000,223,11043639,3924,0,1754883263,13176.32368758,27199.168836690005,53374.062471360005 2025-08-11,03:34:25.000,223,11043666,3365,0,1754883264,13176.30347865,30891.693457200003,53374.00657440001 2025-08-11,03:34:26.000,223,11043675,3885,0,1754883265,13176.23611554999,30430.074130020002,53373.99260016 2025-08-11,03:34:27.000,223,11043628,4525,0,1754883266,13176.19569768999,27660.590788229994,53373.9017676 2025-08-11,03:34:28.000,223,11043678,4405,0,1754883267,13176.182225069999,26737.507214729994,53373.796960800006 2025-08-11,03:34:29.000,223,11043699,3804,0,1754883268,13176.114861969989,31353.143605260004,53373.692154 2025-08-11,03:34:30.000,223,11043708,3485,0,1754883269,13176.060971489998,34584.168733800005,53373.63625704 2025-08-11,03:34:31.000,223,11043692,3325,0,1754883270,13176.020553629998,25814.289707760006,53373.5873472 2025-08-11,03:34:32.000,223,11043684,4445,0,1754883271,13176.020553629998,33199.451734860006,53373.53145024001 2025-08-11,03:34:33.000,223,11043656,3605,0,1754883272,13175.966663149993,32737.867653330002,53373.41965632 2025-08-11,03:34:34.000,223,11043579,5205,0,1754883273,13175.939717909998,31353.157703520003,53373.39869496 2025-08-11,03:34:35.000,223,11043708,3605,0,1754883274,13175.932981599988,28583.702558250006,53373.272926800004 2025-08-11,03:34:36.000,223,11043699,4725,0,1754883275,13175.912772670003,30891.474934169994,53373.23799120001 2025-08-11,03:34:37.000,223,11043678,4365,0,1754883276,13175.906036359993,32737.776014639996,53373.18209424 2025-08-11,03:34:38.000,223,11043690,3525,0,1754883277,13175.879091119998,29506.800230010005,53373.11921016001 2025-08-11,03:34:39.000,223,11043667,3804,0,1754883278,13175.885827429993,28122.111427590004,53373.02837760001 2025-08-11,03:34:40.000,223,11043376,4325,0,1754883279,13175.899300049998,32276.220129630005,53373.02837760001 2025-08-11,03:34:41.000,223,11043354,4165,0,1754883280,13175.858882189998,31353.059015699997,53372.888635200005 2025-08-11,03:34:42.000,223,11043344,4325,0,1754883281,13175.838673259997,31814.614900710003,53372.94453216 2025-08-11,03:34:43.000,223,11043404,4405,0,1754883282,13175.885827429993,27198.943264529997,53372.89562232 2025-08-11,03:34:44.000,223,11043344,3525,0,1754883283,13175.858882189998,30429.912000030003,53372.84671248 2025-08-11,03:34:45.000,223,11043395,3804,0,1754883284,13175.892563740003,27198.858674970004,53372.790815520006 2025-08-11,03:34:46.000,223,11043360,4205,0,1754883285,13175.879091119998,31814.593753320005,53372.75587992 2025-08-11,03:34:47.000,223,11043390,3485,0,1754883286,13175.872354810002,29506.70859132,53372.69998296 2025-08-11,03:34:48.000,223,11043393,4845,0,1754883287,13175.865618499993,23506.319956199994,53372.65806024 2025-08-11,03:34:49.000,223,11043375,3804,0,1754883288,13175.852145880002,26737.316888219997,53372.53229208 2025-08-11,03:34:50.000,223,11043413,3765,0,1754883289,13175.872354810002,33199.28255574001,53372.49036936 2025-08-11,03:34:51.000,223,11043374,3605,0,1754883290,13175.892563740003,29045.173853700006,53372.469408 2025-08-11,03:34:52.000,223,11043340,4205,0,1754883291,13175.926245289993,27660.428658239995,53372.37857544001 2025-08-11,03:34:53.000,223,11043385,4805,0,1754883292,13175.885827429993,33199.26845747999,53372.34363984 2025-08-11,03:34:54.000,223,11043403,4965,0,1754883293,13175.872354810002,23967.85469382,53372.35062696 2025-08-11,03:34:55.000,223,11043374,4445,0,1754883294,13175.885827429993,27660.37931433,53372.27376864 2025-08-11,03:34:56.000,223,11043393,5005,0,1754883295,13175.906036359993,30891.362148090004,53372.29473 2025-08-11,03:34:57.000,223,11043394,4165,0,1754883296,13175.932981599988,29968.257427200006,53372.29473 2025-08-11,03:34:58.000,223,11043374,3405,0,1754883297,13175.926245289993,31352.896885709997,53372.266781520004 2025-08-11,03:34:59.000,223,11043394,3645,0,1754883298,13175.953190529988,29045.08221501,53372.17594896 2025-08-11,03:35:00.000,223,11043393,4925,0,1754883299,13175.973399459988,26737.13361084,53372.19691032 2025-08-11,03:35:01.000,223,11043373,4645,0,1754883300,13175.980135769998,29968.137591990002,53372.1549876 2025-08-11,03:35:02.000,223,11043663,4205,0,1754883301,13176.020553629998,30891.298705919995,53372.11306488001 2025-08-11,03:35:03.000,223,11043689,4645,0,1754883302,13176.020553629998,25814.02888995,53372.07812928 2025-08-11,03:35:04.000,223,11043666,4445,0,1754883303,13176.128334589994,31352.85459093,53372.03620656 2025-08-11,03:35:05.000,223,11043695,3804,0,1754883304,13176.101389349998,29506.560559589998,53372.001270960005 2025-08-11,03:35:06.000,223,11043678,4485,0,1754883305,13176.114861969989,28121.892904559994,53372.0152452 2025-08-11,03:35:07.000,223,11043714,4325,0,1754883306,13176.148543519994,29968.17283764,53372.05716792 2025-08-11,03:35:08.000,223,11043724,3565,0,1754883307,13176.141807209999,31814.459819850003,53371.94537400001 2025-08-11,03:35:09.000,223,11043699,5285,0,1754883308,13176.19569768999,29044.997625450007,53371.84755432 2025-08-11,03:35:10.000,223,11043698,4285,0,1754883309,13176.26306079,30429.77101743,53371.952361120006 2025-08-11,03:35:11.000,223,11043682,4325,0,1754883310,13176.28326972,29506.581706979996,53371.8405672 2025-08-11,03:35:12.000,223,11043679,4845,0,1754883311,13176.310214959994,29968.15169025,53371.82659296001 2025-08-11,03:35:13.000,223,11043664,4165,0,1754883312,13176.32368758,26737.147709099998,53371.8405672 2025-08-11,03:35:14.000,223,11043686,4765,0,1754883313,13176.330423889995,27660.252429989996,53371.784670240006 2025-08-11,03:35:15.000,223,11043638,4405,0,1754883314,13176.41799591999,31814.368181159996,53371.81960584 2025-08-11,03:35:16.000,223,11043682,3485,0,1754883315,13176.451677469995,30891.305755049994,53371.833580080005 2025-08-11,03:35:17.000,223,11043672,4765,0,1754883316,13176.492095329995,28583.392396530005,53371.79864448 2025-08-11,03:35:18.000,223,11043690,4325,0,1754883317,13176.52577688,26275.5001854,53371.74973464 2025-08-11,03:35:19.000,223,11043678,3325,0,1754883318,13176.572931049996,26275.49313627,53371.70781192001 2025-08-11,03:35:20.000,223,11043684,4525,0,1754883319,13176.58640367,29044.877790240003,53371.64492784 2025-08-11,03:35:21.000,223,11043703,4725,0,1754883320,13176.66723939,31352.671313550003,53371.67986344 2025-08-11,03:35:22.000,223,11043698,4445,0,1754883321,13176.673975699996,31814.283591600004,53371.65890208001 2025-08-11,03:35:23.000,223,11043764,4485,0,1754883322,13176.727866180001,27198.520316730006,53371.67986344 2025-08-11,03:35:24.000,223,11043638,4565,0,1754883323,13176.761547729991,29967.926118090007,53371.57505664 2025-08-11,03:35:25.000,223,11043642,4365,0,1754883324,13176.822174519992,31814.14965813,53371.57505664 2025-08-11,03:35:26.000,223,11043610,4325,0,1754883325,13176.835647139997,30429.411511800005,53371.51217256 2025-08-11,03:35:27.000,223,11043622,4405,0,1754883326,13176.862592379992,23967.38945124,53371.4562756 2025-08-11,03:35:28.000,223,11043637,4685,0,1754883327,13176.923219169992,27198.365235870006,53371.53313392 2025-08-11,03:35:29.000,223,11043628,3245,0,1754883328,13176.977109649997,20736.441863130007,53371.51217256 2025-08-11,03:35:30.000,223,11043597,4685,0,1754883329,13176.997318579997,31814.00867553,53371.50518544 2025-08-11,03:35:31.000,223,11043683,3765,0,1754883330,13177.098363229998,31352.36820096,53371.4562756 2025-08-11,03:35:32.000,223,11043593,4765,0,1754883331,13177.138781089998,28121.406514589995,53371.4562756 2025-08-11,03:35:33.000,223,11043719,4685,0,1754883332,13177.152253709988,30429.192988769995,53371.35146880001 2025-08-11,03:35:34.000,223,11043606,4445,0,1754883333,13177.199407879998,27198.238351530003,53371.42134000001 2025-08-11,03:35:35.000,223,11043676,4165,0,1754883334,13177.233089429988,26275.112483250006,53371.400378640006 2025-08-11,03:35:36.000,223,11043654,4325,0,1754883335,13177.280243599998,29967.608907240006,53371.3864044 2025-08-11,03:35:37.000,223,11043645,3605,0,1754883336,13177.300452529998,26736.63312261,53371.3864044 2025-08-11,03:35:38.000,223,11043574,3565,0,1754883337,13177.320661459999,32736.979462949996,53371.33749456 2025-08-11,03:35:39.000,223,11043664,3285,0,1754883338,13177.361079319999,37814.1505911,53371.330507440005 2025-08-11,03:35:40.000,223,11043631,4885,0,1754883339,13177.388024559994,29505.975481800007,53371.379417280004 2025-08-11,03:35:41.000,223,11043645,4845,0,1754883340,13177.41496979999,25813.422664769998,53371.32352032001 2025-08-11,03:35:42.000,223,11043554,3285,0,1754883341,13177.462123969999,28121.251433729994,53371.30255896001 2025-08-11,03:35:43.000,223,11043666,4325,0,1754883342,13177.421706109999,28121.258482859994,53371.28858472 2025-08-11,03:35:44.000,223,11043613,5044,0,1754883343,13177.45538765999,24890.240403450007,53371.30255896001 2025-08-11,03:35:45.000,223,11043643,4565,0,1754883344,13177.462123969999,29044.320908969996,53371.26762336 2025-08-11,03:35:46.000,223,11043690,4325,0,1754883345,13177.49580551999,29505.869744850002,53371.27461048001 2025-08-11,03:35:47.000,223,11043623,4845,0,1754883346,13177.489069209994,27198.005730239995,53371.260636240004 2025-08-11,03:35:48.000,223,11043667,4605,0,1754883347,13177.47559658999,27659.603910029997,53371.246662 2025-08-11,03:35:49.000,223,11043649,4765,0,1754883348,13177.509278139994,29044.208122890006,53371.22570064001 2025-08-11,03:35:50.000,223,11043619,4725,0,1754883349,13177.55643230999,28582.595844840005,53371.246662 2025-08-11,03:35:51.000,223,11043615,4725,0,1754883350,13177.529487069995,29967.291696390006,53371.162816560005 2025-08-11,03:35:52.000,223,11043688,3645,0,1754883351,13177.51601444999,29505.637123559995,53371.1767908 2025-08-11,03:35:53.000,223,11043643,4765,0,1754883352,13177.51601444999,34121.24531757001,53371.13486808001 2025-08-11,03:35:54.000,223,11043657,4565,0,1754883353,13177.51601444999,32736.570613410004,53371.1418552 2025-08-11,03:35:55.000,223,11043642,3444,0,1754883354,13177.51601444999,31351.867712730003,53371.1418552 2025-08-11,03:35:56.000,223,11043633,3804,0,1754883355,13177.54295969,33659.71057995,53371.092945360004 2025-08-11,03:35:57.000,223,11043628,4285,0,1754883356,13177.509278139994,26274.626093280007,53371.05800976001 2025-08-11,03:35:58.000,223,11043637,3725,0,1754883357,13177.52275076,27197.751961560003,53371.05800976001 2025-08-11,03:35:59.000,223,11043662,4325,0,1754883358,13177.52275076,27197.744912430004,53371.00909992 2025-08-11,03:36:00.000,223,11043642,3565,0,1754883359,13177.509278139994,31351.797221429995,53370.995125680005 2025-08-11,03:36:01.000,223,11043634,3405,0,1754883360,13177.50254183,29505.538435740003,53370.93922872001 2025-08-11,03:36:02.000,223,11043590,3685,0,1754883361,13177.52275076,31813.310811660005,53370.91128024 2025-08-11,03:36:03.000,223,11043657,4525,0,1754883362,13177.489069209994,32736.44372907,53370.827434800005 2025-08-11,03:36:04.000,223,11043630,4285,0,1754883363,13177.4823329,29043.848617259995,53370.77153784001 2025-08-11,03:36:05.000,223,11043615,3845,0,1754883364,13177.49580551999,30890.13559947,53370.78551208 2025-08-11,03:36:06.000,223,11043609,4565,0,1754883365,13177.509278139994,29966.981534670005,53370.7924992 2025-08-11,03:36:07.000,223,11043638,3485,0,1754883366,13177.50254183,31351.620993179997,53370.78551208 2025-08-11,03:36:08.000,223,11043599,4645,0,1754883367,13177.50254183,30890.086255560003,53370.6876924 2025-08-11,03:36:09.000,223,11043640,3885,0,1754883368,13177.50254183,26735.977553520002,53370.73660224 2025-08-11,03:36:10.000,223,11043665,4965,0,1754883369,13177.529487069995,31351.620993179997,53370.74358936 2025-08-11,03:36:11.000,223,11043594,4445,0,1754883370,13177.55643230999,30890.10740295,53370.72262800001 2025-08-11,03:36:12.000,223,11043616,3565,0,1754883371,13177.54295969,28120.666355940004,53370.67371816 2025-08-11,03:36:13.000,223,11043656,4165,0,1754883372,13177.57664123999,29505.355158360006,53370.65275680001 2025-08-11,03:36:14.000,223,11043678,4405,0,1754883373,13177.58337755,30889.987567739998,53370.62480832 2025-08-11,03:36:15.000,223,11043646,4325,0,1754883374,13177.59685016999,29966.798257290007,53370.58288560001 2025-08-11,03:36:16.000,223,11043675,4685,0,1754883375,13177.59685016999,28582.095356610007,53370.51301440001 2025-08-11,03:36:17.000,223,11043602,3965,0,1754883376,13177.61705909999,27658.969488329996,53370.50602728 2025-08-11,03:36:18.000,223,11043660,3405,0,1754883377,13177.64400434,26735.83657092,53370.49904016 2025-08-11,03:36:19.000,223,11043628,4405,0,1754883378,13177.64400434,27197.343112019997,53370.52698864 2025-08-11,03:36:20.000,223,11043617,4725,0,1754883379,13177.6844222,31812.90196212,53370.43615608001 2025-08-11,03:36:21.000,223,11043681,4645,0,1754883380,13177.71810374999,26735.730833969996,53370.422181840004 2025-08-11,03:36:22.000,223,11043605,4004,0,1754883381,13177.73831267999,31351.353126240007,53370.38025912 2025-08-11,03:36:23.000,223,11043631,4845,0,1754883382,13177.73831267999,31812.89491299,53370.38025912 2025-08-11,03:36:24.000,223,11043663,4565,0,1754883383,13177.77873053999,32735.992584749998,53370.28942656 2025-08-11,03:36:25.000,223,11043624,4245,0,1754883384,13177.76525792,30889.691504279996,53370.31038792 2025-08-11,03:36:26.000,223,11043607,4765,0,1754883385,13177.80567578,30889.733799060006,53370.31038792 2025-08-11,03:36:27.000,223,11043626,4004,0,1754883386,13177.80567578,26735.68853919,53370.254490960004 2025-08-11,03:36:28.000,223,11043655,4965,0,1754883387,13177.832621019996,30428.149717530003,53370.21955536001 2025-08-11,03:36:29.000,223,11043634,4285,0,1754883388,13177.812412089996,27658.78621095,53370.19160688 2025-08-11,03:36:30.000,223,11043687,4685,0,1754883389,13177.812412089996,32735.936191710003,53370.19160688 2025-08-11,03:36:31.000,223,11043635,4525,0,1754883390,13177.81914839999,29966.579734259998,53370.1636584 2025-08-11,03:36:32.000,223,11043662,3325,0,1754883391,13177.792203159996,29966.54448861,53370.086800080004 2025-08-11,03:36:33.000,223,11043638,4365,0,1754883392,13177.75852160999,27197.202129419995,53370.13570992 2025-08-11,03:36:34.000,223,11043623,4805,0,1754883393,13177.78546685,27197.188031159996,53370.086800080004 2025-08-11,03:36:35.000,223,11043661,4445,0,1754883394,13177.76525792,27197.173932899997,53370.07282584 2025-08-11,03:36:36.000,223,11043623,4805,0,1754883395,13177.72484006,35505.25740351,53369.99596752 2025-08-11,03:36:37.000,223,11043628,4165,0,1754883396,13177.70463113,27658.687523130007,53369.96801904 2025-08-11,03:36:38.000,223,11043641,4565,0,1754883397,13177.691158509995,23966.212246530005,53369.99596752 2025-08-11,03:36:39.000,223,11043614,4245,0,1754883398,13177.66421327,32274.274569750007,53369.96103192001 2025-08-11,03:36:40.000,223,11043668,3525,0,1754883399,13177.65747695999,29043.270588600004,53369.9540448 2025-08-11,03:36:41.000,223,11043636,3444,0,1754883400,13177.61705909999,29043.284686860003,53369.919109200004 2025-08-11,03:36:42.000,223,11043663,5245,0,1754883401,13177.56316862,35505.02478222,53369.821289520005 2025-08-11,03:36:43.000,223,11043642,4125,0,1754883402,13177.549695999995,26735.300837040006,53369.85622512 2025-08-11,03:36:44.000,223,11043640,4285,0,1754883403,13177.54295969,32735.576686080007,53369.83526376 2025-08-11,03:36:45.000,223,11043671,4965,0,1754883404,13177.49580551999,26735.286738780007,53369.75840544 2025-08-11,03:36:46.000,223,11043672,4245,0,1754883405,13177.448651349994,30889.254458220006,53369.76539256001 2025-08-11,03:36:47.000,223,11043661,4485,0,1754883406,13177.428442419994,30427.68447495,53369.68853424 2025-08-11,03:36:48.000,223,11043604,4325,0,1754883407,13177.41496979999,27196.65934641,53369.68154712 2025-08-11,03:36:49.000,223,11043648,4325,0,1754883408,13177.428442419994,32735.3229174,53369.653598640005 2025-08-11,03:36:50.000,223,11043652,4205,0,1754883409,13177.374551939989,34119.976474170006,53369.5697532 2025-08-11,03:36:51.000,223,11043646,4365,0,1754883410,13177.408233489994,28581.178969710003,53369.555778960006 2025-08-11,03:36:52.000,223,11043613,4004,0,1754883411,13177.367815629994,26273.343151620007,53369.47193352 2025-08-11,03:36:53.000,223,11043661,4485,0,1754883412,13177.408233489994,26734.842643590004,53369.52084336 2025-08-11,03:36:54.000,223,11043633,4645,0,1754883413,13177.388024559994,32273.449821539994,53369.45097216 2025-08-11,03:36:55.000,223,11043610,4485,0,1754883414,13177.367815629994,31350.387395430007,53369.4649464 2025-08-11,03:36:56.000,223,11043630,4365,0,1754883415,13177.347606699994,28580.981594070006,53369.3950752 2025-08-11,03:36:57.000,223,11043637,4765,0,1754883416,13177.340870389999,28119.41865993,53369.3950752 2025-08-11,03:36:58.000,223,11043620,4445,0,1754883417,13177.347606699994,29504.029921919995,53369.35315248 2025-08-11,03:36:59.000,223,11043674,3325,0,1754883418,13177.340870389999,32273.329986330005,53369.31122976001 2025-08-11,03:37:00.000,223,11043655,3965,0,1754883419,13177.320661459999,25811.526448799996,53369.23437144 2025-08-11,03:37:01.000,223,11043627,4004,0,1754883420,13177.273507289989,26734.55362926,53369.220397200006 2025-08-11,03:37:02.000,223,11043664,3405,0,1754883421,13177.273507289989,31811.654266109996,53369.23437144 2025-08-11,03:37:03.000,223,11043675,5125,0,1754883422,13177.246562049993,28119.214235160005,53369.19244872001 2025-08-11,03:37:04.000,223,11043630,3965,0,1754883423,13177.239825739998,31811.576725680003,53369.15751312 2025-08-11,03:37:05.000,223,11043638,4045,0,1754883424,13177.219616809998,29965.353185640008,53369.1155904 2025-08-11,03:37:06.000,223,11043650,4405,0,1754883425,13177.239825739998,29503.762054980005,53369.16450024 2025-08-11,03:37:07.000,223,11043662,4125,0,1754883426,13177.192671569988,30888.3803661,53369.14353888001 2025-08-11,03:37:08.000,223,11043662,3365,0,1754883427,13177.165726329993,29042.072236499997,53369.09462904001 2025-08-11,03:37:09.000,223,11043672,4285,0,1754883428,13177.125308469993,20734.031060670008,53369.01777072 2025-08-11,03:37:10.000,223,11043640,4325,0,1754883429,13177.098363229998,32272.843596360006,53369.02475784001 2025-08-11,03:37:11.000,223,11043647,4685,0,1754883430,13177.071417990002,25349.413682519997,53369.00379648001 2025-08-11,03:37:12.000,223,11043706,4525,0,1754883431,13177.057945369997,28580.220288030003,53368.933925280005 2025-08-11,03:37:13.000,223,11043680,4365,0,1754883432,13177.004054889992,30887.936270909995,53368.94789952 2025-08-11,03:37:14.000,223,11043620,4285,0,1754883433,13177.004054889992,26733.862814520005,53368.89898968 2025-08-11,03:37:15.000,223,11043616,4245,0,1754883434,13176.970373340002,30887.752993529997,53368.8710412 2025-08-11,03:37:16.000,223,11043596,4125,0,1754883435,13176.903010239992,29041.487158710006,53368.745273040004 2025-08-11,03:37:17.000,223,11043587,4605,0,1754883436,13176.855856069997,29041.451913059995,53368.745273040004 2025-08-11,03:37:18.000,223,11043618,4485,0,1754883437,13176.822174519992,32733.680470110005,53368.65444048 2025-08-11,03:37:19.000,223,11043630,4325,0,1754883438,13176.768284040001,31810.547552699994,53368.598543520005 2025-08-11,03:37:20.000,223,11043661,4525,0,1754883439,13176.727866180001,29502.732881999997,53368.61950488001 2025-08-11,03:37:21.000,223,11043650,4165,0,1754883440,13176.694184629996,28579.543571550006,53368.51469808 2025-08-11,03:37:22.000,223,11043623,4845,0,1754883441,13176.640294149991,30425.661374639996,53368.52168520001 2025-08-11,03:37:23.000,223,11043641,4565,0,1754883442,13176.593139979996,30887.182014000005,53368.43783976 2025-08-11,03:37:24.000,223,11043627,4805,0,1754883443,13176.54598581,28117.853753069998,53368.430852640005 2025-08-11,03:37:25.000,223,11043670,4125,0,1754883444,13176.52577688,24887.026000169993,53368.42386552001 2025-08-11,03:37:26.000,223,11043653,4565,0,1754883445,13176.43820484999,25810.03203324,53368.360981440004 2025-08-11,03:37:27.000,223,11043661,4365,0,1754883446,13176.391050679995,30886.991687489994,53368.27014888 2025-08-11,03:37:28.000,223,11043688,4165,0,1754883447,13176.330423889995,27194.57280393,53368.22123904 2025-08-11,03:37:29.000,223,11043632,3444,0,1754883448,13176.290006029994,27194.516410890006,53368.22123904 2025-08-11,03:37:30.000,223,11043628,4325,0,1754883449,13176.21590661999,28117.592935260007,53368.15136784 2025-08-11,03:37:31.000,223,11043654,4245,0,1754883450,13176.19569768999,30886.822508369994,53368.10944512 2025-08-11,03:37:32.000,223,11043593,3965,0,1754883451,13176.155279829989,29040.542575290005,53368.01162544 2025-08-11,03:37:33.000,223,11043636,4085,0,1754883452,13176.047498869993,30886.702673160005,53367.95572848 2025-08-11,03:37:34.000,223,11043629,4565,0,1754883453,13176.027289939993,30886.568739690003,53367.95572848 2025-08-11,03:37:35.000,223,11043665,4525,0,1754883454,13175.953190529988,33194.27062431,53367.87188304001 2025-08-11,03:37:36.000,223,11043649,4765,0,1754883455,13175.912772670003,24424.885037369997,53367.857908800004 2025-08-11,03:37:37.000,223,11043685,4685,0,1754883456,13175.865618499993,23963.272759319996,53367.7880376 2025-08-11,03:37:38.000,223,11043685,3765,0,1754883457,13175.791519090002,25809.348267630005,53367.77406336 2025-08-11,03:37:39.000,223,11043655,4685,0,1754883458,13175.744364919992,29963.308937940004,53367.7181664 2025-08-11,03:37:40.000,223,11043650,4325,0,1754883459,13175.697210749997,28578.627184650002,53367.72515352 2025-08-11,03:37:41.000,223,11043626,4285,0,1754883460,13175.629847650001,28117.064250509997,53367.57143688 2025-08-11,03:37:42.000,223,11043634,4125,0,1754883461,13175.549011930001,29501.612070329997,53367.57143688 2025-08-11,03:37:43.000,223,11043644,4365,0,1754883462,13175.481648829991,29501.612070329997,53367.50156568 2025-08-11,03:37:44.000,223,11043611,4885,0,1754883463,13175.441230969991,28116.930317039994,53367.39675888001 2025-08-11,03:37:45.000,223,11043669,4485,0,1754883464,13175.38060417999,31347.673480380006,53367.36881040001 2025-08-11,03:37:46.000,223,11043617,4605,0,1754883465,13175.30650477,33655.41061065,53367.29893920001 2025-08-11,03:37:47.000,223,11043690,4125,0,1754883466,13175.25935059999,29962.963530570007,53367.31291344 2025-08-11,03:37:48.000,223,11043628,3165,0,1754883467,13175.191987499995,29962.935334049995,53367.257016480005 2025-08-11,03:37:49.000,223,11043633,4685,0,1754883468,13175.151569639995,31347.560694300002,53367.15919680001 2025-08-11,03:37:50.000,223,11043510,4325,0,1754883469,13175.1246244,31347.447908219998,53367.16618392 2025-08-11,03:37:51.000,223,11043670,4325,0,1754883470,13175.03705236999,25347.404680470005,53367.07535136 2025-08-11,03:37:52.000,223,11043675,3725,0,1754883471,13174.97642557999,29039.682581429995,53367.05439 2025-08-11,03:37:53.000,223,11043661,4525,0,1754883472,13174.922535099999,29962.70976189,53367.00548016 2025-08-11,03:37:54.000,223,11043659,4885,0,1754883473,13174.888853549994,28116.54966402,53367.00548016 2025-08-11,03:37:55.000,223,11043624,4405,0,1754883474,13174.841699379998,28578.063254249995,53366.872724880006 2025-08-11,03:37:56.000,223,11043667,4525,0,1754883475,13174.821490449998,26270.283829199994,53366.76791808 2025-08-11,03:37:57.000,223,11043656,4165,0,1754883476,13174.754127349988,28116.450976199994,53366.78887944 2025-08-11,03:37:58.000,223,11043664,4325,0,1754883477,13174.740654729998,28577.929320780007,53366.753943840005 2025-08-11,03:37:59.000,223,11043685,3725,0,1754883478,13174.713709489988,34116.38141787,53366.71900824 2025-08-11,03:38:00.000,223,11043631,4565,0,1754883479,13174.713709489988,32731.777205010003,53366.753943840005 2025-08-11,03:38:01.000,223,11043696,4165,0,1754883480,13174.612664840002,29500.886009940004,53366.59324008 2025-08-11,03:38:02.000,223,11043673,4965,0,1754883481,13174.565510669992,28577.710797749998,53366.467471920005 2025-08-11,03:38:03.000,223,11043643,4805,0,1754883482,13174.565510669992,23039.230504139996,53366.5652916 2025-08-11,03:38:04.000,223,11043655,4565,0,1754883483,13174.511620190002,33193.03702656001,53366.37663936 2025-08-11,03:38:05.000,223,11043671,4805,0,1754883484,13174.477938639997,27654.535585560006,53366.418562080005 2025-08-11,03:38:06.000,223,11043633,4685,0,1754883485,13174.471202330002,33192.92424048,53366.32772952 2025-08-11,03:38:07.000,223,11043645,4685,0,1754883486,13174.410575540001,28115.999831880006,53366.27881968 2025-08-11,03:38:08.000,223,11043653,4685,0,1754883487,13174.363421369992,29962.117634969996,53366.20894848 2025-08-11,03:38:09.000,223,11043655,4445,0,1754883488,13174.363421369992,26731.240538159997,53366.24388408001 2025-08-11,03:38:10.000,223,11043656,4245,0,1754883489,13174.336476129996,27192.761177520006,53366.18798712 2025-08-11,03:38:11.000,223,11043645,4725,0,1754883490,13174.329739820001,30885.01793109,53366.20894848 2025-08-11,03:38:12.000,223,11043637,4525,0,1754883491,13174.242167789991,29500.343226929996,53366.12510304001 2025-08-11,03:38:13.000,223,11043618,4485,0,1754883492,13174.262376719991,32269.572800039998,53366.06920608 2025-08-11,03:38:14.000,223,11043592,4365,0,1754883493,13174.201749929991,31346.46103002,53366.09715456 2025-08-11,03:38:15.000,223,11043597,4805,0,1754883494,13174.174804689996,28577.22440778,53366.00632200001 2025-08-11,03:38:16.000,223,11043617,3885,0,1754883495,13174.154595759996,26731.05726078,53365.94343792 2025-08-11,03:38:17.000,223,11043615,4285,0,1754883496,13174.12765052,29961.800424119996,53365.98536064001 2025-08-11,03:38:18.000,223,11043665,4525,0,1754883497,13174.10070527999,30423.36335826,53365.87356672 2025-08-11,03:38:19.000,223,11043640,4045,0,1754883498,13174.06028741999,30884.813506320002,53365.83863112001 2025-08-11,03:38:20.000,223,11043656,4325,0,1754883499,13174.073760039995,33192.49424355,53365.83863112001 2025-08-11,03:38:21.000,223,11043626,4285,0,1754883500,13174.02660587,31807.904128950002,53365.78273416 2025-08-11,03:38:22.000,223,11043633,4765,0,1754883501,13174.013133249995,32269.38952266,53365.70587584 2025-08-11,03:38:23.000,223,11043675,4685,0,1754883502,13173.98618801,26269.452031859997,53365.73382432 2025-08-11,03:38:24.000,223,11043637,4725,0,1754883503,13173.95924276999,29038.646359320002,53365.70587584 2025-08-11,03:38:25.000,223,11043652,3885,0,1754883504,13173.952506459995,34576.9786212,53365.656966 2025-08-11,03:38:26.000,223,11043618,4565,0,1754883505,13173.932297529995,28576.963589969993,53365.642991759996 2025-08-11,03:38:27.000,223,11043621,4004,0,1754883506,13173.89861597999,28576.864902150002,53365.580107680005 2025-08-11,03:38:28.000,223,11043657,4525,0,1754883507,13173.93903383999,29038.420787159994,53365.5870948 2025-08-11,03:38:29.000,223,11043668,4245,0,1754883508,13173.932297529995,29499.948475650002,53365.48228800001 2025-08-11,03:38:30.000,223,11043691,4445,0,1754883509,13173.952506459995,31346.009885699998,53365.5172236 2025-08-11,03:38:31.000,223,11043681,4685,0,1754883510,13173.92556122,28576.794410849994,53365.45433952001 2025-08-11,03:38:32.000,223,11043692,4365,0,1754883511,13173.93903383999,31807.46003376,53365.4473524 2025-08-11,03:38:33.000,223,11043667,4525,0,1754883512,13173.912088599995,28115.182132799993,53365.44036528 2025-08-11,03:38:34.000,223,11043717,4805,0,1754883513,13173.91882490999,25807.49434644,53365.44036528 2025-08-11,03:38:35.000,223,11043674,4285,0,1754883514,13173.95924276999,27653.576903880006,53365.3774812 2025-08-11,03:38:36.000,223,11043631,4805,0,1754883515,13173.992924319995,26268.874003200006,53365.35651984001 2025-08-11,03:38:37.000,223,11043656,4165,0,1754883516,13174.013133249995,23961.221462489993,53365.28664864001 2025-08-11,03:38:38.000,223,11043648,4405,0,1754883517,13174.053551109995,29038.02603588,53365.30062288 2025-08-11,03:38:39.000,223,11043685,4285,0,1754883518,13174.06028741999,31345.67152746,53365.23075168 2025-08-11,03:38:40.000,223,11043660,3965,0,1754883519,13174.04007848999,27653.365429979996,53365.174854720004 2025-08-11,03:38:41.000,223,11043614,4205,0,1754883520,13174.0468148,28576.378512180003,53365.16088048 2025-08-11,03:38:42.000,223,11043711,4965,0,1754883521,13174.08049634999,27653.224447379995,53365.15389336 2025-08-11,03:38:43.000,223,11043672,3924,0,1754883522,13174.12091420999,29960.80649679,53365.11197064 2025-08-11,03:38:44.000,223,11043665,4365,0,1754883523,13174.12765052,27653.15395608,53365.11895776001 2025-08-11,03:38:45.000,223,11043689,4605,0,1754883524,13174.114177899995,26730.042186060004,53365.13991912001 2025-08-11,03:38:46.000,223,11043636,4205,0,1754883525,13174.114177899995,29960.665514189997,53365.09799640001 2025-08-11,03:38:47.000,223,11043663,3965,0,1754883526,13174.14112313999,29037.610137209995,53365.09100928 2025-08-11,03:38:48.000,223,11043620,4325,0,1754883527,13174.12091420999,30883.678596390004,53365.028125200006 2025-08-11,03:38:49.000,223,11043611,4845,0,1754883528,13174.10070527999,29960.545678979994,53365.01415096 2025-08-11,03:38:50.000,223,11043650,4125,0,1754883529,13174.12765052,24422.199318839994,53365.03511232 2025-08-11,03:38:51.000,223,11043702,4085,0,1754883530,13174.14112313999,30883.523515530003,53365.01415096 2025-08-11,03:38:52.000,223,11043681,5085,0,1754883531,13174.154595759996,25345.21945017,53364.958254000005 2025-08-11,03:38:53.000,223,11043626,4125,0,1754883532,13174.14112313999,30421.967630519997,53364.98620248 2025-08-11,03:38:54.000,223,11043659,4725,0,1754883533,13174.14785945,28575.78638526,53365.00017672001 2025-08-11,03:38:55.000,223,11043628,4325,0,1754883534,13174.154595759996,26729.654483909995,53364.97222824001 2025-08-11,03:38:56.000,223,11043694,4125,0,1754883535,13174.14785945,29037.24358245,53364.9233184 2025-08-11,03:38:57.000,223,11043630,4125,0,1754883536,13174.154595759996,30421.812549659997,53364.97222824001 2025-08-11,03:38:58.000,223,11043666,3765,0,1754883537,13174.18827731,25806.50041911,53364.96524112 2025-08-11,03:38:59.000,223,11043432,3525,0,1754883538,13174.215222549996,28575.60310788,53364.909344160005 2025-08-11,03:39:00.000,223,11043670,3565,0,1754883539,13174.235431479996,29960.14387857,53364.90235704001 2025-08-11,03:39:01.000,223,11043669,4845,0,1754883540,13174.255640409996,30883.149911639994,53364.909344160005 2025-08-11,03:39:02.000,223,11043622,4725,0,1754883541,13174.316267199996,29037.010961160006,53364.87440856 2025-08-11,03:39:03.000,223,11043657,4845,0,1754883542,13174.349948750001,32267.725927980006,53364.86742144 2025-08-11,03:39:04.000,223,11043678,4405,0,1754883543,13174.417311849997,27652.456092210006,53364.90235704001 2025-08-11,03:39:05.000,223,11043647,5205,0,1754883544,13174.410575540001,26267.80253544,53364.87440856 2025-08-11,03:39:06.000,223,11043658,4325,0,1754883545,13174.437520779997,30883.051223820003,53364.82549872 2025-08-11,03:39:07.000,223,11043613,4965,0,1754883546,13174.477938639997,26729.309076539997,53364.84646008 2025-08-11,03:39:08.000,223,11043600,3525,0,1754883547,13174.491411260002,30883.07942034,53364.839472960004 2025-08-11,03:39:09.000,223,11043644,4365,0,1754883548,13174.531829120002,23960.164092990002,53364.839472960004 2025-08-11,03:39:10.000,223,11043653,4805,0,1754883549,13174.525092809992,27190.836765030006,53364.790563120005 2025-08-11,03:39:11.000,223,11043725,3645,0,1754883550,13174.558774359997,33190.74605931,53364.81152448001 2025-08-11,03:39:12.000,223,11043651,4685,0,1754883551,13174.518356499997,30421.488289679997,53364.83248584001 2025-08-11,03:39:13.000,223,11043666,3645,0,1754883552,13174.578983289997,34113.702748469994,53364.84646008 2025-08-11,03:39:14.000,223,11043667,3804,0,1754883553,13174.545301739992,24883.170126059995,53364.790563120005 2025-08-11,03:39:15.000,223,11043706,3525,0,1754883554,13174.558774359997,30421.46009316,53364.90235704001 2025-08-11,03:39:16.000,223,11043673,4885,0,1754883555,13174.565510669992,29959.84781511,53364.81152448001 2025-08-11,03:39:17.000,223,11043613,4445,0,1754883556,13174.538565429997,32267.408717130005,53364.8185116 2025-08-11,03:39:18.000,223,11043677,5044,0,1754883557,13174.578983289997,32267.331176699998,53364.860434320006 2025-08-11,03:39:19.000,223,11043655,4565,0,1754883558,13174.599192219997,30882.642374279996,53364.82549872 2025-08-11,03:39:20.000,223,11043624,4605,0,1754883559,13174.592455910002,29036.503423799993,53364.8185116 2025-08-11,03:39:21.000,223,11043686,4325,0,1754883560,13174.639610079998,33190.175079780005,53364.839472960004 2025-08-11,03:39:22.000,223,11043584,4605,0,1754883561,13174.619401149997,24421.085556300008,53364.88139568001 2025-08-11,03:39:23.000,223,11043651,4885,0,1754883562,13174.632873770002,30420.82567146,53364.8185116 2025-08-11,03:39:24.000,223,11043662,4125,0,1754883563,13174.666555319993,30420.81862233,53364.8185116 2025-08-11,03:39:25.000,223,11043667,4885,0,1754883564,13174.700236869998,30420.719934509994,53364.839472960004 2025-08-11,03:39:26.000,223,11043661,4885,0,1754883565,13174.693500560003,32266.696754999997,53364.860434320006 2025-08-11,03:39:27.000,223,11043653,4925,0,1754883566,13174.760863659998,28574.5034436,53364.80453736001 2025-08-11,03:39:28.000,223,11043654,4405,0,1754883567,13174.754127349988,26266.879099409998,53364.83248584001 2025-08-11,03:39:29.000,223,11043665,4725,0,1754883568,13174.767599969993,28574.34131361,53364.80453736001 2025-08-11,03:39:30.000,223,11043653,4845,0,1754883569,13174.801281519998,30881.986805189998,53364.82549872 2025-08-11,03:39:31.000,223,11043616,4405,0,1754883570,13174.774336279988,25805.21747745,53364.87440856 2025-08-11,03:39:32.000,223,11043666,4445,0,1754883571,13174.801281519998,27651.285936629996,53364.89536992 2025-08-11,03:39:33.000,223,11043623,4165,0,1754883572,13174.821490449998,29035.728019500006,53364.83248584001 2025-08-11,03:39:34.000,223,11043681,4045,0,1754883573,13174.828226759993,29958.73405257,53364.860434320006 2025-08-11,03:39:35.000,223,11043672,4045,0,1754883574,13174.828226759993,30881.690741729995,53364.87440856 2025-08-11,03:39:36.000,223,11043708,4525,0,1754883575,13174.855171999989,26728.00498749,53364.84646008 2025-08-11,03:39:37.000,223,11043679,4004,0,1754883576,13174.841699379998,26266.39270944,53364.80453736001 2025-08-11,03:39:38.000,223,11043646,4325,0,1754883577,13174.922535099999,29958.522578670003,53364.85344720001 2025-08-11,03:39:39.000,223,11043486,4485,0,1754883578,13174.942744029999,33189.040169850006,53364.8185116 2025-08-11,03:39:40.000,223,11043630,4365,0,1754883579,13174.983161889999,26727.68777664,53364.83248584001 2025-08-11,03:39:41.000,223,11043582,4525,0,1754883580,13174.989898199994,25343.027170739995,53364.80453736001 2025-08-11,03:39:42.000,223,11043549,5165,0,1754883581,13175.04378868,29035.072450410007,53364.84646008 2025-08-11,03:39:43.000,223,11043668,4245,0,1754883582,13175.09767915999,30419.585024579996,53364.83248584001 2025-08-11,03:39:44.000,223,11043624,4405,0,1754883583,13175.10441547,28573.417877579996,53364.79755024 2025-08-11,03:39:45.000,223,11043641,5165,0,1754883584,13175.15830594999,32265.434960729996,53364.9233184 2025-08-11,03:39:46.000,223,11043629,4925,0,1754883585,13175.232405359995,28573.255747589996,53364.87440856 2025-08-11,03:39:47.000,223,11043655,4045,0,1754883586,13175.24587798,27188.67268212,53364.83248584001 2025-08-11,03:39:48.000,223,11043629,3685,0,1754883587,13175.272823219995,34572.805536240005,53364.8185116 2025-08-11,03:39:49.000,223,11043640,4485,0,1754883588,13175.333450009995,29957.627339159997,53364.87440856 2025-08-11,03:39:50.000,223,11043641,4765,0,1754883589,13175.40081310999,26726.954667120008,53364.839472960004 2025-08-11,03:39:51.000,223,11043667,4845,0,1754883590,13175.44796728,29495.98686459,53365.007163840004 2025-08-11,03:39:52.000,223,11043603,4965,0,1754883591,13175.48838514,30880.49943876,53365.00017672001 2025-08-11,03:39:53.000,223,11043688,4245,0,1754883592,13175.528803000001,27188.369569529998,53365.01415096 2025-08-11,03:39:54.000,223,11043707,3605,0,1754883593,13175.575957169996,32265.033160320003,53365.04209944 2025-08-11,03:39:55.000,223,11043644,3525,0,1754883594,13175.616375029997,31341.949586820003,53364.97222824001 2025-08-11,03:39:56.000,223,11043666,4205,0,1754883595,13175.623111339992,27649.869061499994,53365.02113808001 2025-08-11,03:39:57.000,223,11043669,4965,0,1754883596,13175.656792889997,29034.381635669997,53365.01415096 2025-08-11,03:39:58.000,223,11043673,3845,0,1754883597,13175.623111339992,30880.428947459994,53365.02113808001 2025-08-11,03:39:59.000,223,11043651,4605,0,1754883598,13175.650056580002,31803.44907879,53365.02113808001 2025-08-11,03:40:00.000,223,11043667,4645,0,1754883599,13175.629847650001,28111.340356949993,53365.04209944 2025-08-11,03:40:01.000,223,11043664,4365,0,1754883600,13175.670265510002,30418.9083081,53365.02113808001 2025-08-11,03:40:02.000,223,11043644,4525,0,1754883601,13175.677001819997,36880.049227409996,53365.04908656001 2025-08-11,03:40:03.000,223,11043649,4925,0,1754883602,13175.690474440002,31341.80860422,53365.13991912001 2025-08-11,03:40:04.000,223,11043708,4605,0,1754883603,13175.650056580002,32264.793489899996,53365.04209944 2025-08-11,03:40:05.000,223,11043602,4285,0,1754883604,13175.697210749997,28111.206423480005,53365.132932 2025-08-11,03:40:06.000,223,11043695,4845,0,1754883605,13175.683738129992,30880.168129650003,53365.11895776001 2025-08-11,03:40:07.000,223,11043643,4085,0,1754883606,13175.710683370002,29495.549818529995,53365.10498352 2025-08-11,03:40:08.000,223,11043643,4965,0,1754883607,13175.764573849992,31341.590081190006,53365.195816080006 2025-08-11,03:40:09.000,223,11043653,4765,0,1754883608,13175.710683370002,29495.50047462,53365.13991912001 2025-08-11,03:40:10.000,223,11043658,3525,0,1754883609,13175.751101230002,32264.504475570007,53365.14690624001 2025-08-11,03:40:11.000,223,11043666,3725,0,1754883610,13175.737628609997,28110.839868719995,53365.13991912001 2025-08-11,03:40:12.000,223,11043543,4805,0,1754883611,13175.710683370002,31341.3574599,53365.174854720004 2025-08-11,03:40:13.000,223,11043625,4845,0,1754883612,13175.690474440002,32264.335296449994,53365.15389336 2025-08-11,03:40:14.000,223,11043621,4004,0,1754883613,13175.737628609997,27649.192345019997,53365.174854720004 2025-08-11,03:40:15.000,223,11043673,4805,0,1754883614,13175.690474440002,30879.695837940002,53365.18184184 2025-08-11,03:40:16.000,223,11043662,4325,0,1754883615,13175.690474440002,24418.477378199997,53365.18184184 2025-08-11,03:40:17.000,223,11043666,3645,0,1754883616,13175.703947059992,24879.941624519997,53365.18184184 2025-08-11,03:40:18.000,223,11043643,4004,0,1754883617,13175.744364919992,23495.37970644,53365.13991912001 2025-08-11,03:40:19.000,223,11043642,4245,0,1754883618,13175.751101230002,23495.344460790002,53365.18184184 2025-08-11,03:40:20.000,223,11043662,4085,0,1754883619,13175.804991709992,33648.46016847,53365.21677744001 2025-08-11,03:40:21.000,223,11043619,3965,0,1754883620,13175.845409569993,29494.816709010003,53365.195816080006 2025-08-11,03:40:22.000,223,11043630,4645,0,1754883621,13175.906036359993,30417.836840339995,53365.15389336 2025-08-11,03:40:23.000,223,11043677,4805,0,1754883622,13175.939717909998,32263.877103000006,53365.16786760001 2025-08-11,03:40:24.000,223,11043694,4325,0,1754883623,13176.007081009993,34571.33931720001,53365.2028032 2025-08-11,03:40:25.000,223,11043672,4405,0,1754883624,13176.067707799994,29494.795561620005,53365.174854720004 2025-08-11,03:40:26.000,223,11043665,4925,0,1754883625,13176.101389349998,32263.827759089996,53365.14690624001 2025-08-11,03:40:27.000,223,11043654,4405,0,1754883626,13176.17548875999,26264.235675660006,53365.16088048 2025-08-11,03:40:28.000,223,11043661,4845,0,1754883627,13176.25632447999,30879.279939269996,53365.25171304 2025-08-11,03:40:29.000,223,11043638,4165,0,1754883628,13176.28326972,34571.367513720004,53365.195816080006 2025-08-11,03:40:30.000,223,11043585,3685,0,1754883629,13176.32368758,33186.85493955,53365.18184184 2025-08-11,03:40:31.000,223,11043615,4805,0,1754883630,13176.44494116,28571.76133203,53365.22376456 2025-08-11,03:40:32.000,223,11043635,5085,0,1754883631,13176.48535902,33186.85493955,53365.25870016 2025-08-11,03:40:33.000,223,11043672,3525,0,1754883632,13176.512304259995,28571.76133203,53365.26568728001 2025-08-11,03:40:34.000,223,11043692,4525,0,1754883633,13176.572931049996,32725.299054539995,53365.28664864001 2025-08-11,03:40:35.000,223,11043671,4965,0,1754883634,13176.56619474,29033.197381830003,53365.32857136 2025-08-11,03:40:36.000,223,11043692,4525,0,1754883635,13176.57966735999,26725.657627199995,53365.31459712001 2025-08-11,03:40:37.000,223,11043641,4885,0,1754883636,13176.55945842999,29494.68982467,53365.35651984001 2025-08-11,03:40:38.000,223,11043705,4685,0,1754883637,13176.552722119995,33648.24164543999,53365.412416800005 2025-08-11,03:40:39.000,223,11043641,4045,0,1754883638,13176.512304259995,27648.614316360006,53365.363506960006 2025-08-11,03:40:40.000,223,11043644,3725,0,1754883639,13176.48535902,28571.578054650003,53365.38446832001 2025-08-11,03:40:41.000,223,11043655,4645,0,1754883640,13176.46515009,23494.942660379995,53365.43337816001 2025-08-11,03:40:42.000,223,11043649,4925,0,1754883641,13176.451677469995,30878.962728419996,53365.412416800005 2025-08-11,03:40:43.000,223,11043621,4445,0,1754883642,13176.41799591999,27186.90335049,53365.412416800005 2025-08-11,03:40:44.000,223,11043683,4725,0,1754883643,13176.39778698999,30417.385696020006,53365.41940392 2025-08-11,03:40:45.000,223,11043620,4205,0,1754883644,13176.391050679995,27186.818760930008,53365.44036528 2025-08-11,03:40:46.000,223,11043655,4765,0,1754883645,13176.35736912999,30417.350450369995,53365.42639104 2025-08-11,03:40:47.000,223,11043634,4445,0,1754883646,13176.350632819995,27186.790564409996,53365.4473524 2025-08-11,03:40:48.000,223,11043642,3645,0,1754883647,13176.36410544,26263.81977699,53365.39145544 2025-08-11,03:40:49.000,223,11043698,4565,0,1754883648,13176.36410544,31801.806631500003,53365.4473524 2025-08-11,03:40:50.000,223,11043669,4885,0,1754883649,13176.36410544,26725.206482880007,53365.42639104 2025-08-11,03:40:51.000,223,11043634,4525,0,1754883650,13176.35736912999,28571.28904032,53365.43337816001 2025-08-11,03:40:52.000,223,11043619,3924,0,1754883651,13176.350632819995,29955.766368840006,53365.42639104 2025-08-11,03:40:53.000,223,11043629,4485,0,1754883652,13176.330423889995,27648.247761599996,53365.4473524 2025-08-11,03:40:54.000,223,11043654,3525,0,1754883653,13176.310214959994,29032.718040990003,53365.39844256 2025-08-11,03:40:55.000,223,11043676,4205,0,1754883654,13176.31695126999,32263.214484779994,53365.412416800005 2025-08-11,03:40:56.000,223,11043665,4725,0,1754883655,13176.269797099994,27648.106778999994,53365.37049408 2025-08-11,03:40:57.000,223,11043682,4245,0,1754883656,13176.242851859999,29955.547845809997,53365.363506960006 2025-08-11,03:40:58.000,223,11043692,4405,0,1754883657,13176.202433999999,35493.54174945,53365.37049408 2025-08-11,03:40:59.000,223,11043673,4565,0,1754883658,13176.222642929999,31339.940584769996,53365.39145544 2025-08-11,03:41:00.000,223,11043666,3605,0,1754883659,13176.148543519994,27186.367616610005,53365.30761000001 2025-08-11,03:41:01.000,223,11043658,3405,0,1754883660,13176.141807209999,27647.838912060004,53365.342545600004 2025-08-11,03:41:02.000,223,11043661,4925,0,1754883661,13176.135070899989,29032.245749280002,53365.293635760005 2025-08-11,03:41:03.000,223,11043683,4685,0,1754883662,13176.128334589994,32262.721045679995,53365.39145544 2025-08-11,03:41:04.000,223,11043648,3525,0,1754883663,13176.121598279999,32724.199390259993,53365.3774812 2025-08-11,03:41:05.000,223,11043635,3924,0,1754883664,13176.114861969989,27647.669732940005,53365.412416800005 2025-08-11,03:41:06.000,223,11043615,4004,0,1754883665,13176.067707799994,26262.987979650003,53365.34953272 2025-08-11,03:41:07.000,223,11043669,5005,0,1754883666,13176.108125659994,34570.070473800006,53365.27966152 2025-08-11,03:41:08.000,223,11043658,4325,0,1754883667,13176.087916729994,29493.547865610002,53365.26568728001 2025-08-11,03:41:09.000,223,11043703,3765,0,1754883668,13176.081180419998,28109.02824231,53365.25171304 2025-08-11,03:41:10.000,223,11043644,4205,0,1754883669,13176.081180419998,24878.496552869998,53365.293635760005 2025-08-11,03:41:11.000,223,11043451,4845,0,1754883670,13176.060971489998,31801.087620239996,53365.30062288 2025-08-11,03:41:12.000,223,11043615,4925,0,1754883671,13176.081180419998,31339.545833490003,53365.25171304 2025-08-11,03:41:13.000,223,11043632,4285,0,1754883672,13176.020553629998,24417.074601329994,53365.25870016 2025-08-11,03:41:14.000,223,11043623,4885,0,1754883673,13176.000344699998,30416.603242590005,53365.28664864001 2025-08-11,03:41:15.000,223,11043661,4765,0,1754883674,13175.939717909998,29955.146045400004,53365.244725920005 2025-08-11,03:41:16.000,223,11043592,3405,0,1754883675,13175.892563740003,29493.604258649997,53365.26568728001 2025-08-11,03:41:17.000,223,11043640,4285,0,1754883676,13175.791519090002,29493.58311126,53365.174854720004 2025-08-11,03:41:18.000,223,11043683,4205,0,1754883677,13175.724155989992,24878.602289820003,53365.2028032 2025-08-11,03:41:19.000,223,11043655,5005,0,1754883678,13175.690474440002,28109.105782740007,53365.18184184 2025-08-11,03:41:20.000,223,11043667,4045,0,1754883679,13175.609638720001,35493.118801649995,53365.11895776001 2025-08-11,03:41:21.000,223,11043672,4325,0,1754883680,13175.582693479992,29493.58311126,53365.0630608 2025-08-11,03:41:22.000,223,11043699,3845,0,1754883681,13175.528803000001,29493.58311126,53365.11197064 2025-08-11,03:41:23.000,223,11043617,3924,0,1754883682,13175.522066689991,24878.503601999997,53365.10498352 2025-08-11,03:41:24.000,223,11043637,4004,0,1754883683,13175.461439899991,26262.959783130005,53365.15389336 2025-08-11,03:41:25.000,223,11043664,3325,0,1754883684,13175.48838514,26724.452225970002,53365.10498352 2025-08-11,03:41:26.000,223,11043651,3924,0,1754883685,13175.474912519996,31339.44009654,53365.09799640001 2025-08-11,03:41:27.000,223,11043665,4845,0,1754883686,13175.481648829991,25339.897357020003,53365.077035040005 2025-08-11,03:41:28.000,223,11043633,3965,0,1754883687,13175.474912519996,29031.829850609996,53365.07004792001 2025-08-11,03:41:29.000,223,11043631,3845,0,1754883688,13175.515330379996,36415.82877126,53365.04908656001 2025-08-11,03:41:30.000,223,11043665,4565,0,1754883689,13175.562484549991,34108.28196750001,53365.01415096 2025-08-11,03:41:31.000,223,11043593,4125,0,1754883690,13175.589429790001,34569.72506642999,53365.007163840004 2025-08-11,03:41:32.000,223,11043645,4925,0,1754883691,13175.616375029997,27185.690900129994,53364.97222824001 2025-08-11,03:41:33.000,223,11043613,3885,0,1754883692,13175.670265510002,28570.15413039,53364.97921536001 2025-08-11,03:41:34.000,223,11043657,4965,0,1754883693,13175.683738129992,29493.167212590008,53365.01415096 2025-08-11,03:41:35.000,223,11043643,3845,0,1754883694,13175.703947059992,27647.169244710007,53365.01415096 2025-08-11,03:41:36.000,223,11043674,4525,0,1754883695,13175.730892300002,33646.669689450006,53364.97921536001 2025-08-11,03:41:37.000,223,11043628,4645,0,1754883696,13175.717419679997,23493.709062630005,53364.96524112 2025-08-11,03:41:38.000,223,11043641,5125,0,1754883697,13175.771310160002,26262.741260099996,53365.04908656001 2025-08-11,03:41:39.000,223,11043577,3804,0,1754883698,13175.784782779992,28570.231670819994,53364.97222824001 2025-08-11,03:41:40.000,223,11043679,4885,0,1754883699,13175.771310160002,28570.295112990003,53364.93030552001 2025-08-11,03:41:41.000,223,11043661,5005,0,1754883700,13175.804991709992,25801.269964649997,53364.95126688001 2025-08-11,03:41:42.000,223,11043663,4965,0,1754883701,13175.784782779992,31800.826802430005,53364.94427976 2025-08-11,03:41:43.000,223,11043657,4165,0,1754883702,13175.764573849992,36415.79352561,53364.94427976 2025-08-11,03:41:44.000,223,11043643,4565,0,1754883703,13175.831936950002,24878.270980710004,53365.007163840004 2025-08-11,03:41:45.000,223,11043685,4485,0,1754883704,13175.811728020002,29954.842932810003,53365.007163840004 2025-08-11,03:41:46.000,223,11043673,3885,0,1754883705,13175.858882189998,27647.338423830006,53364.93729264 2025-08-11,03:41:47.000,223,11043700,4165,0,1754883706,13175.885827429993,34108.303114890005,53364.96524112 2025-08-11,03:41:48.000,223,11043643,4004,0,1754883707,13175.912772670003,29954.800638030007,53364.96524112 2025-08-11,03:41:49.000,223,11043664,4245,0,1754883708,13175.953190529988,30877.743228930005,53364.98620248 2025-08-11,03:41:50.000,223,11043694,4325,0,1754883709,13176.000344699998,27647.289079919996,53365.02113808001 2025-08-11,03:41:51.000,223,11043646,4245,0,1754883710,13176.007081009993,29031.731162790005,53365.02113808001 2025-08-11,03:41:52.000,223,11043568,4565,0,1754883711,13176.027289939993,29031.724113660006,53365.04209944 2025-08-11,03:41:53.000,223,11043632,4125,0,1754883712,13176.054235179989,28570.217572559995,53365.00017672001 2025-08-11,03:41:54.000,223,11043632,4445,0,1754883713,13176.054235179989,25801.22062074,53365.028125200006 2025-08-11,03:41:55.000,223,11043675,4645,0,1754883714,13176.060971489998,30416.208491309997,53365.0630608 2025-08-11,03:41:56.000,223,11043615,4765,0,1754883715,13176.087916729994,27185.697949260008,53365.08402216 2025-08-11,03:41:57.000,223,11043624,4485,0,1754883716,13176.040762559998,32262.206459189998,53365.02113808001 2025-08-11,03:41:58.000,223,11043664,4125,0,1754883717,13176.108125659994,29954.7230976,53365.05607368 2025-08-11,03:41:59.000,223,11043665,4725,0,1754883718,13176.114861969989,29031.731162790005,53365.10498352 2025-08-11,03:42:00.000,223,11043645,4845,0,1754883719,13176.148543519994,31339.26386829,53365.11895776001 2025-08-11,03:42:01.000,223,11043635,4565,0,1754883720,13176.148543519994,23493.800701319997,53365.09799640001 2025-08-11,03:42:02.000,223,11043609,4805,0,1754883721,13176.202433999999,33185.23363965,53365.11197064 2025-08-11,03:42:03.000,223,11043629,4285,0,1754883722,13176.209170309994,26262.825849660003,53365.16088048 2025-08-11,03:42:04.000,223,11043677,4645,0,1754883723,13176.242851859999,29493.308195189995,53365.13991912001 2025-08-11,03:42:05.000,223,11043642,3525,0,1754883724,13176.310214959994,30416.33537565,53365.11895776001 2025-08-11,03:42:06.000,223,11043641,4805,0,1754883725,13176.29674233999,31800.798605910008,53365.10498352 2025-08-11,03:42:07.000,223,11043644,4045,0,1754883726,13176.35736912999,31339.27796655,53365.2028032 2025-08-11,03:42:08.000,223,11043681,4805,0,1754883727,13176.411259609995,30416.293080870004,53365.23773880001 2025-08-11,03:42:09.000,223,11043582,4205,0,1754883728,13176.451677469995,25801.326357690006,53365.195816080006 2025-08-11,03:42:10.000,223,11043680,4125,0,1754883729,13176.512304259995,28108.746277109996,53365.23075168 2025-08-11,03:42:11.000,223,11043656,4365,0,1754883730,13176.55945842999,29493.26590041,53365.27966152 2025-08-11,03:42:12.000,223,11043607,4004,0,1754883731,13176.6066126,30877.81372023,53365.2726744 2025-08-11,03:42:13.000,223,11043647,4605,0,1754883732,13176.653766769996,25801.262915519997,53365.293635760005 2025-08-11,03:42:14.000,223,11043680,3525,0,1754883733,13176.660503079991,28108.774473629994,53365.342545600004 2025-08-11,03:42:15.000,223,11043657,4845,0,1754883734,13176.700920939991,29031.738211920005,53365.293635760005 2025-08-11,03:42:16.000,223,11043634,4245,0,1754883735,13176.761547729991,29493.223605630003,53365.38446832001 2025-08-11,03:42:17.000,223,11043665,3845,0,1754883736,13176.761547729991,31800.71401635,53365.41940392 2025-08-11,03:42:18.000,223,11043637,4805,0,1754883737,13176.788492970001,26262.71306358,53365.34953272 2025-08-11,03:42:19.000,223,11043658,4405,0,1754883738,13176.801965589992,31339.179278730007,53365.4473524 2025-08-11,03:42:20.000,223,11043647,4085,0,1754883739,13176.835647139997,29031.717064530007,53365.48228800001 2025-08-11,03:42:21.000,223,11043669,3924,0,1754883740,13176.882801309992,23493.730210020003,53365.48228800001 2025-08-11,03:42:22.000,223,11043638,3605,0,1754883741,13176.923219169992,29954.687851950002,53365.47530088001 2025-08-11,03:42:23.000,223,11043649,4165,0,1754883742,13176.929955480002,30416.286031740005,53365.54517208 2025-08-11,03:42:24.000,223,11043646,3285,0,1754883743,13176.977109649997,33185.24068878,53365.46831376 2025-08-11,03:42:25.000,223,11043654,4405,0,1754883744,13177.010791200002,27647.24678514,53365.60106904001 2025-08-11,03:42:26.000,223,11043638,4565,0,1754883745,13177.037736439997,31800.798605910008,53365.59408192 2025-08-11,03:42:27.000,223,11043649,4565,0,1754883746,13177.044472749993,29954.772441509995,53365.60805616 2025-08-11,03:42:28.000,223,11043629,4685,0,1754883747,13177.064681679993,25801.340455950005,53365.642991759996 2025-08-11,03:42:29.000,223,11043660,4125,0,1754883748,13177.091626920002,33646.76132814,53365.59408192 2025-08-11,03:42:30.000,223,11043692,4085,0,1754883749,13177.125308469993,29493.301146059996,53365.67094024001 2025-08-11,03:42:31.000,223,11043655,4685,0,1754883750,13177.145517399993,27185.77548969,53365.656966 2025-08-11,03:42:32.000,223,11043612,3605,0,1754883751,13177.165726329993,34569.78145947,53365.642991759996 2025-08-11,03:42:33.000,223,11043671,4605,0,1754883752,13177.206144189993,26262.804702270005,53365.70587584 2025-08-11,03:42:34.000,223,11043629,4885,0,1754883753,13177.233089429988,26262.83994792,53365.77574704 2025-08-11,03:42:35.000,223,11043666,3605,0,1754883754,13177.260034669998,27185.761391430002,53365.77574704 2025-08-11,03:42:36.000,223,11043665,4045,0,1754883755,13177.253298359989,29031.759359310003,53365.80369552 2025-08-11,03:42:37.000,223,11043629,4885,0,1754883756,13177.246562049993,31339.25681916,53365.78972128001 2025-08-11,03:42:38.000,223,11043653,3804,0,1754883757,13177.239825739998,27185.690900129994,53365.810682639996 2025-08-11,03:42:39.000,223,11043621,4765,0,1754883758,13177.307188839994,26724.226653809994,53365.810682639996 2025-08-11,03:42:40.000,223,11043687,4645,0,1754883759,13177.320661459999,30416.250786089993,53365.89452808 2025-08-11,03:42:41.000,223,11043673,4765,0,1754883760,13177.361079319999,24878.249833320006,53365.915489440005 2025-08-11,03:42:42.000,223,11043624,3685,0,1754883761,13177.347606699994,33646.71198423,53365.88754096001 2025-08-11,03:42:43.000,223,11043663,4805,0,1754883762,13177.367815629994,35031.20341101001,53365.9015152 2025-08-11,03:42:44.000,223,11043662,4325,0,1754883763,13177.374551939989,31800.664672440005,53365.9713864 2025-08-11,03:42:45.000,223,11043651,4885,0,1754883764,13177.374551939989,26262.69896532,53365.95741216001 2025-08-11,03:42:46.000,223,11043656,4205,0,1754883765,13177.428442419994,28108.71808059,53366.013309120004 2025-08-11,03:42:47.000,223,11043623,3924,0,1754883766,13177.43517872999,28108.682834940002,53366.02029624 2025-08-11,03:42:48.000,223,11043670,4325,0,1754883767,13177.45538765999,28108.732178849998,53366.013309120004 2025-08-11,03:42:49.000,223,11043679,4525,0,1754883768,13177.49580551999,29493.272949539998,53366.0412576 2025-08-11,03:42:50.000,223,11043634,3405,0,1754883769,13177.49580551999,30877.79257284,53366.013309120004 2025-08-11,03:42:51.000,223,11043675,4805,0,1754883770,13177.529487069995,33185.29003269,53366.05523184001 2025-08-11,03:42:52.000,223,11043597,3725,0,1754883771,13177.549695999995,30877.700934149994,53366.06920608 2025-08-11,03:42:53.000,223,11043593,4885,0,1754883772,13177.59685016999,30877.736179800006,53366.10414168001 2025-08-11,03:42:54.000,223,11043632,4365,0,1754883773,13177.630531719995,31339.26386829,53366.12510304001 2025-08-11,03:42:55.000,223,11043692,4365,0,1754883774,13177.65747695999,29031.80870322,53366.16702576 2025-08-11,03:42:56.000,223,11043640,3365,0,1754883775,13177.65747695999,29493.378686490003,53366.20894848 2025-08-11,03:42:57.000,223,11043654,4565,0,1754883776,13177.6844222,33646.80362291999,53366.146064399996 2025-08-11,03:42:58.000,223,11043715,4765,0,1754883777,13177.731576369995,26724.353538149997,53366.16702576 2025-08-11,03:42:59.000,223,11043635,4645,0,1754883778,13177.70463113,23493.885290880004,53366.18798712 2025-08-11,03:43:00.000,223,11043699,4885,0,1754883779,13177.76525792,25801.417996379998,53366.250871200005 2025-08-11,03:43:01.000,223,11043665,4445,0,1754883780,13177.751785299995,31800.911391989997,53366.26484544 2025-08-11,03:43:02.000,223,11043630,3645,0,1754883781,13177.771994229995,28108.887259709998,53366.17401288001 2025-08-11,03:43:03.000,223,11043691,4845,0,1754883782,13177.77873053999,28570.393800809994,53366.22292272001 2025-08-11,03:43:04.000,223,11043654,4365,0,1754883783,13177.771994229995,28570.464292110002,53366.2858068 2025-08-11,03:43:05.000,223,11043660,4285,0,1754883784,13177.79893946999,31339.41894915,53366.25785832 2025-08-11,03:43:06.000,223,11043683,3885,0,1754883785,13177.78546685,31339.475342189995,53366.22990984 2025-08-11,03:43:07.000,223,11043741,4605,0,1754883786,13177.832621019996,29955.012111930002,53366.32772952 2025-08-11,03:43:08.000,223,11043678,4485,0,1754883787,13177.812412089996,30416.553898679995,53366.34170376001 2025-08-11,03:43:09.000,223,11043643,4965,0,1754883788,13177.83935732999,27647.55694686,53366.348690880004 2025-08-11,03:43:10.000,223,11043676,4325,0,1754883789,13177.82588471,29493.604258649997,53366.29279392001 2025-08-11,03:43:11.000,223,11043642,3924,0,1754883790,13177.86630257,29955.096701489994,53366.299781040005 2025-08-11,03:43:12.000,223,11043644,4325,0,1754883791,13177.84609364,27647.613339899995,53366.27183256001 2025-08-11,03:43:13.000,223,11043645,4725,0,1754883792,13177.913456739996,30416.64553737,53366.32772952 2025-08-11,03:43:14.000,223,11043698,4365,0,1754883793,13177.933665669996,31339.658619570007,53366.33471664 2025-08-11,03:43:15.000,223,11043701,4405,0,1754883794,13177.947138290001,33185.67773484001,53366.418562080005 2025-08-11,03:43:16.000,223,11043688,4485,0,1754883795,13177.994292459996,33647.19132507,53366.48843328001 2025-08-11,03:43:17.000,223,11043707,4685,0,1754883796,13178.007765080001,30878.215520640006,53366.43253632 2025-08-11,03:43:18.000,223,11043682,4325,0,1754883797,13178.088600800002,27186.205486620005,53366.44651056 2025-08-11,03:43:19.000,223,11043697,4325,0,1754883798,13178.095337109997,29955.251782349995,53366.481446159996 2025-08-11,03:43:20.000,223,11043690,4165,0,1754883799,13178.149227590002,29032.238700150003,53366.467471920005 2025-08-11,03:43:21.000,223,11043724,4325,0,1754883800,13178.155963899997,30416.744225190007,53366.537343120006 2025-08-11,03:43:22.000,223,11043712,4405,0,1754883801,13178.216590689997,26263.234699199995,53366.5652916 2025-08-11,03:43:23.000,223,11043729,4605,0,1754883802,13178.196381759997,33185.82576657001,53366.54433024 2025-08-11,03:43:24.000,223,11043715,4765,0,1754883803,13178.236799619997,29493.850978200004,53366.53035600001 2025-08-11,03:43:25.000,223,11043664,4485,0,1754883804,13178.277217479997,28570.81674861,53366.52336888 2025-08-11,03:43:26.000,223,11043665,4805,0,1754883805,13178.344580579993,29493.850978200004,53366.60721432001 2025-08-11,03:43:27.000,223,11043766,3525,0,1754883806,13178.351316890003,29032.309191449996,53366.57227872 2025-08-11,03:43:28.000,223,11043667,4805,0,1754883807,13178.337844269998,26263.34043615,53366.57926584001 2025-08-11,03:43:29.000,223,11043694,3565,0,1754883808,13178.364789509993,29032.323289709995,53366.649137039996 2025-08-11,03:43:30.000,223,11043668,4205,0,1754883809,13178.438888919998,32262.897273929993,53366.62817568001 2025-08-11,03:43:31.000,223,11043707,4805,0,1754883810,13178.445625229993,31801.383683699998,53366.62118856 2025-08-11,03:43:32.000,223,11043662,4525,0,1754883811,13178.459097849998,31801.411880219996,53366.684072640004 2025-08-11,03:43:33.000,223,11043586,4485,0,1754883812,13178.452361539988,32262.904323060007,53366.635162800005 2025-08-11,03:43:34.000,223,11043632,4325,0,1754883813,13178.479306779998,26263.453222230004,53366.74695672001 2025-08-11,03:43:35.000,223,11043679,4725,0,1754883814,13178.492779399989,28109.458239240004,53366.7399696 2025-08-11,03:43:36.000,223,11043626,4245,0,1754883815,13178.526460949994,27647.930550749996,53366.76093096 2025-08-11,03:43:37.000,223,11043639,4765,0,1754883816,13178.499515709998,30416.948649960003,53366.78189232 2025-08-11,03:43:38.000,223,11043631,4045,0,1754883817,13178.492779399989,29032.44312492,53366.72599536001 2025-08-11,03:43:39.000,223,11043711,4605,0,1754883818,13178.472570469989,27186.43105878,53366.816827919996 2025-08-11,03:43:40.000,223,11043636,3885,0,1754883819,13178.465834159993,29493.949666019995,53366.753943840005 2025-08-11,03:43:41.000,223,11043644,4165,0,1754883820,13178.425416299993,33647.49443766,53366.77490520001 2025-08-11,03:43:42.000,223,11043634,4525,0,1754883821,13178.418679989998,27647.986943790005,53366.83778928 2025-08-11,03:43:43.000,223,11043653,4004,0,1754883822,13178.384998439993,33647.52263418,53366.82381504001 2025-08-11,03:43:44.000,223,11043650,3485,0,1754883823,13178.358053199998,28571.042320769993,53366.76093096 2025-08-11,03:43:45.000,223,11043623,4925,0,1754883824,13178.358053199998,30878.518633230007,53366.82381504001 2025-08-11,03:43:46.000,223,11043615,4645,0,1754883825,13178.358053199998,30417.005042999997,53366.76791808 2025-08-11,03:43:47.000,223,11043706,4245,0,1754883826,13178.337844269998,32263.080551310006,53366.851763520004 2025-08-11,03:43:48.000,223,11043658,4205,0,1754883827,13178.344580579993,27648.02923857,53366.82381504001 2025-08-11,03:43:49.000,223,11043636,4165,0,1754883828,13178.358053199998,29032.527714480006,53366.82381504001 2025-08-11,03:43:50.000,223,11043625,4805,0,1754883829,13178.411943679988,32263.031207399996,53366.851763520004 2025-08-11,03:43:51.000,223,11043625,4605,0,1754883830,13178.398471059998,30878.553878880004,53366.89368624001 2025-08-11,03:43:52.000,223,11043639,3804,0,1754883831,13178.438888919998,34109.092617450005,53366.82381504001 2025-08-11,03:43:53.000,223,11043625,4965,0,1754883832,13178.398471059998,23956.061499329997,53366.851763520004 2025-08-11,03:43:54.000,223,11043641,4685,0,1754883833,13178.411943679988,28109.634467490003,53366.816827919996 2025-08-11,03:43:55.000,223,11043684,3645,0,1754883834,13178.438888919998,30417.1460256,53366.872724880006 2025-08-11,03:43:56.000,223,11043673,4645,0,1754883835,13178.445625229993,26725.12894245,53366.85875064 2025-08-11,03:43:57.000,223,11043655,4805,0,1754883836,13178.425416299993,34570.662600719996,53366.872724880006 2025-08-11,03:43:58.000,223,11043620,4325,0,1754883837,13178.472570469989,33186.24871437,53366.88669912 2025-08-11,03:43:59.000,223,11043705,4885,0,1754883838,13178.479306779998,31801.69384542,53366.90766048 2025-08-11,03:44:00.000,223,11043658,3325,0,1754883839,13178.486043089993,26263.636499610002,53366.92862184 2025-08-11,03:44:01.000,223,11043604,4125,0,1754883840,13178.465834159993,26725.185335489994,53366.83080216 2025-08-11,03:44:02.000,223,11043627,4085,0,1754883841,13178.459097849998,28571.218549020006,53366.83080216 2025-08-11,03:44:03.000,223,11043592,4125,0,1754883842,13178.452361539988,26725.234679400004,53366.851763520004 2025-08-11,03:44:04.000,223,11043588,4445,0,1754883843,13178.432152609988,25340.665712190006,53366.84477640001 2025-08-11,03:44:05.000,223,11043650,3405,0,1754883844,13178.459097849998,29955.759319710007,53366.802853680005 2025-08-11,03:44:06.000,223,11043654,4325,0,1754883845,13178.479306779998,31340.293041269993,53366.82381504001 2025-08-11,03:44:07.000,223,11043612,3685,0,1754883846,13178.492779399989,31801.84187715,53366.91464760001 2025-08-11,03:44:08.000,223,11043632,4325,0,1754883847,13178.492779399989,29955.808663620002,53366.79586656001 2025-08-11,03:44:09.000,223,11043655,3885,0,1754883848,13178.506252019994,30417.336352109996,53366.872724880006 2025-08-11,03:44:10.000,223,11043632,3405,0,1754883849,13178.546669879994,25802.313235890004,53366.83778928 2025-08-11,03:44:11.000,223,11043654,4285,0,1754883850,13178.580351429999,27186.854006580004,53366.84477640001 2025-08-11,03:44:12.000,223,11043624,4325,0,1754883851,13178.607296669994,27648.37464594,53366.83080216 2025-08-11,03:44:13.000,223,11043632,4325,0,1754883852,13178.620769289999,29494.351466430002,53366.83080216 2025-08-11,03:44:14.000,223,11043603,4685,0,1754883853,13178.70160501,28109.84594139,53366.88669912 2025-08-11,03:44:15.000,223,11043665,4565,0,1754883854,13178.708341319994,31340.3705817,53366.970544560005 2025-08-11,03:44:16.000,223,11043665,3804,0,1754883855,13178.71507762999,29032.880170980003,53366.94259608001 2025-08-11,03:44:17.000,223,11043583,4885,0,1754883856,13178.7622318,29955.907351439993,53366.94259608001 2025-08-11,03:44:18.000,223,11043631,4605,0,1754883857,13178.809385969995,31340.448122129994,53366.970544560005 2025-08-11,03:44:19.000,223,11043658,4525,0,1754883858,13178.768968109995,24879.370644990006,53366.96355744001 2025-08-11,03:44:20.000,223,11043589,4605,0,1754883859,13178.81612227999,27186.875153970002,53366.97753168 2025-08-11,03:44:21.000,223,11043622,3485,0,1754883860,13178.789177039995,23956.35756279,53366.96355744001 2025-08-11,03:44:22.000,223,11043575,4925,0,1754883861,13178.748759179995,28571.44412118,53366.970544560005 2025-08-11,03:44:23.000,223,11043586,4125,0,1754883862,13178.74202287,26725.333367219995,53366.97753168 2025-08-11,03:44:24.000,223,11043560,4325,0,1754883863,13178.75549548999,29955.8509584,53366.95657032 2025-08-11,03:44:25.000,223,11043571,4725,0,1754883864,13178.728550249994,31340.36353257,53366.95657032 2025-08-11,03:44:26.000,223,11043618,4325,0,1754883865,13178.728550249994,22571.704006019994,53366.99150592001 2025-08-11,03:44:27.000,223,11043573,4765,0,1754883866,13178.71507762999,29955.68882841,53367.00548016 2025-08-11,03:44:28.000,223,11043624,4405,0,1754883867,13178.74202287,26263.65059787,53367.04740288 2025-08-11,03:44:29.000,223,11043618,4285,0,1754883868,13178.74202287,33186.14297741999,53366.970544560005 2025-08-11,03:44:30.000,223,11043614,4125,0,1754883869,13178.748759179995,30417.075534300006,53367.040415760006 2025-08-11,03:44:31.000,223,11043584,4445,0,1754883870,13178.74202287,28109.479386630002,53367.019454400004 2025-08-11,03:44:32.000,223,11043574,3485,0,1754883871,13178.77570441999,29955.456207120005,53367.00548016 2025-08-11,03:44:33.000,223,11043599,4485,0,1754883872,13178.80264966,28109.415944459994,53366.99849304 2025-08-11,03:44:34.000,223,11043588,4325,0,1754883873,13178.78244073,27186.367616610005,53366.99150592001 2025-08-11,03:44:35.000,223,11043579,4765,0,1754883874,13178.75549548999,29493.822781680006,53366.99849304 2025-08-11,03:44:36.000,223,11043657,3885,0,1754883875,13178.77570441999,29493.794585159994,53366.99849304 2025-08-11,03:44:37.000,223,11043624,4245,0,1754883876,13178.768968109995,30878.26486455,53366.984518799996 2025-08-11,03:44:38.000,223,11043614,4004,0,1754883877,13178.768968109995,28109.16922491,53366.970544560005 2025-08-11,03:44:39.000,223,11043580,4525,0,1754883878,13178.768968109995,34570.16211249,53366.9495832 2025-08-11,03:44:40.000,223,11043656,4325,0,1754883879,13178.72181394,26263.114863990006,53366.90766048 2025-08-11,03:44:41.000,223,11043664,4205,0,1754883880,13178.75549548999,30416.610291720004,53366.921634720005 2025-08-11,03:44:42.000,223,11043633,4965,0,1754883881,13178.70160501,27186.08565141,53366.90067336 2025-08-11,03:44:43.000,223,11043652,4285,0,1754883882,13178.63424190999,29955.04735758,53366.99150592001 2025-08-11,03:44:44.000,223,11043706,4165,0,1754883883,13178.620769289999,29955.01916106,53366.921634720005 2025-08-11,03:44:45.000,223,11043638,4205,0,1754883884,13178.607296669994,28108.992996660003,53366.94259608001 2025-08-11,03:44:46.000,223,11043645,4165,0,1754883885,13178.573615119989,31339.44009654,53366.91464760001 2025-08-11,03:44:47.000,223,11043652,3285,0,1754883886,13178.512988329989,32262.481375260002,53366.94259608001 2025-08-11,03:44:48.000,223,11043644,4485,0,1754883887,13178.459097849998,33185.41691703,53366.86573776001 2025-08-11,03:44:49.000,223,11043686,4205,0,1754883888,13178.425416299993,32723.839884629997,53366.89368624001 2025-08-11,03:44:50.000,223,11043681,4485,0,1754883889,13178.371525819988,30416.293080870004,53366.88669912 2025-08-11,03:44:51.000,223,11043697,4565,0,1754883890,13178.317635339998,27185.761391430002,53366.84477640001 2025-08-11,03:44:52.000,223,11043646,3325,0,1754883891,13178.304162719993,27647.23973601,53366.83080216 2025-08-11,03:44:53.000,223,11043686,4365,0,1754883892,13178.304162719993,32723.621361600002,53366.78887944 2025-08-11,03:44:54.000,223,11043678,4205,0,1754883893,13178.263744859993,30416.123901750005,53366.72599536001 2025-08-11,03:44:55.000,223,11043666,4125,0,1754883894,13178.243535929993,30877.595197200004,53366.7399696 2025-08-11,03:44:56.000,223,11043674,4085,0,1754883895,13178.243535929993,30877.538804159994,53366.74695672001 2025-08-11,03:44:57.000,223,11043646,4405,0,1754883896,13178.223326999992,33184.96577271,53366.71202112 2025-08-11,03:44:58.000,223,11043635,4765,0,1754883897,13178.203118069992,28569.942656490006,53366.66311128 2025-08-11,03:44:59.000,223,11043668,4325,0,1754883898,13178.189645450002,32723.381691179995,53366.635162800005 2025-08-11,03:45:00.000,223,11043629,4605,0,1754883899,13178.155963899997,32723.304150750002,53366.705034000006 2025-08-11,03:45:01.000,223,11043642,4125,0,1754883900,13178.169436520002,28108.316280180006,53366.69804688001 2025-08-11,03:45:02.000,223,11043616,4485,0,1754883901,13178.155963899997,29954.21556024,53366.62118856 2025-08-11,03:45:03.000,223,11043634,4285,0,1754883902,13178.182909139992,29031.216576299994,53366.67708552001 2025-08-11,03:45:04.000,223,11043674,4365,0,1754883903,13178.155963899997,24877.692952049998,53366.684072640004 2025-08-11,03:45:05.000,223,11043638,4325,0,1754883904,13178.176172829997,26723.66977254,53366.69804688001 2025-08-11,03:45:06.000,223,11043652,4365,0,1754883905,13178.216590689997,28569.597249119994,53366.635162800005 2025-08-11,03:45:07.000,223,11043609,4525,0,1754883906,13178.182909139992,27646.555970400004,53366.684072640004 2025-08-11,03:45:08.000,223,11043600,4325,0,1754883907,13178.196381759997,26723.50764255,53366.649137039996 2025-08-11,03:45:09.000,223,11043643,4605,0,1754883908,13178.182909139992,27646.422036930002,53366.62817568001 2025-08-11,03:45:10.000,223,11043625,4805,0,1754883909,13178.182909139992,30876.791596380004,53366.6700984 2025-08-11,03:45:11.000,223,11043645,4685,0,1754883910,13178.162700209992,23954.362659000006,53366.66311128 2025-08-11,03:45:12.000,223,11043613,4925,0,1754883911,13178.189645450002,31338.213547919993,53366.55830448001 2025-08-11,03:45:13.000,223,11043677,3924,0,1754883912,13178.149227590002,29953.75736679,53366.65612416001 2025-08-11,03:45:14.000,223,11043667,4565,0,1754883913,13178.095337109997,34568.625402150006,53366.62817568001 2025-08-11,03:45:15.000,223,11043666,3444,0,1754883914,13178.088600800002,31799.550909900005,53366.5652916 2025-08-11,03:45:16.000,223,11043660,4205,0,1754883915,13178.021237699992,30415.087679639997,53366.57926584001 2025-08-11,03:45:17.000,223,11043648,3965,0,1754883916,13177.974083529996,27646.083678690004,53366.55830448001 2025-08-11,03:45:18.000,223,11043668,4365,0,1754883917,13177.852829949996,27184.52074455,53366.537343120006 2025-08-11,03:45:19.000,223,11043636,4565,0,1754883918,13177.893247809996,24877.065579479997,53366.55131736 2025-08-11,03:45:20.000,223,11043630,3444,0,1754883919,13177.83935732999,29491.933614840003,53366.47445904 2025-08-11,03:45:21.000,223,11043650,4165,0,1754883920,13177.792203159996,26261.458318439996,53366.48843328001 2025-08-11,03:45:22.000,223,11043616,3645,0,1754883921,13177.77873053999,31799.339435999995,53366.47445904 2025-08-11,03:45:23.000,223,11043651,4645,0,1754883922,13177.751785299995,28568.807746560007,53366.52336888 2025-08-11,03:45:24.000,223,11043625,4645,0,1754883923,13177.73831267999,27184.400909339995,53366.44651056 2025-08-11,03:45:25.000,223,11043666,4485,0,1754883924,13177.69789481999,31799.29714122,53366.52336888 2025-08-11,03:45:26.000,223,11043673,4565,0,1754883925,13177.66421327,32722.310223420005,53366.46048480001 2025-08-11,03:45:27.000,223,11043638,4085,0,1754883926,13177.650740649995,29030.34248418,53366.39760072 2025-08-11,03:45:28.000,223,11043663,4645,0,1754883927,13177.58337755,29953.320320729996,53366.418562080005 2025-08-11,03:45:29.000,223,11043686,4205,0,1754883928,13177.59685016999,31799.170256879996,53366.348690880004 2025-08-11,03:45:30.000,223,11043665,4845,0,1754883929,13177.55643230999,31799.163207749996,53366.40458784 2025-08-11,03:45:31.000,223,11043694,4365,0,1754883930,13177.529487069995,31337.691912299997,53366.369652240006 2025-08-11,03:45:32.000,223,11043631,4845,0,1754883931,13177.489069209994,34567.97688219001,53366.39061360001 2025-08-11,03:45:33.000,223,11043605,4725,0,1754883932,13177.4823329,29491.609354860004,53366.355678 2025-08-11,03:45:34.000,223,11043661,4805,0,1754883933,13177.462123969999,28568.5821744,53366.313755279996 2025-08-11,03:45:35.000,223,11043653,4965,0,1754883934,13177.428442419994,27184.147140660003,53366.26484544 2025-08-11,03:45:36.000,223,11043648,4125,0,1754883935,13177.408233489994,23953.60840209,53366.313755279996 2025-08-11,03:45:37.000,223,11043614,4285,0,1754883936,13177.381288249999,25338.064583219995,53366.32074240001 2025-08-11,03:45:38.000,223,11043640,4045,0,1754883937,13177.347606699994,29491.47542139,53366.27881968 2025-08-11,03:45:39.000,223,11043603,4685,0,1754883938,13177.361079319999,33644.879210429994,53366.22292272001 2025-08-11,03:45:40.000,223,11043605,4885,0,1754883939,13177.340870389999,32260.373685390005,53366.26484544 2025-08-11,03:45:41.000,223,11043624,4325,0,1754883940,13177.334134079989,33183.393816719996,53366.24388408001 2025-08-11,03:45:42.000,223,11043693,4725,0,1754883941,13177.347606699994,29030.01117507,53366.29279392001 2025-08-11,03:45:43.000,223,11043601,4605,0,1754883942,13177.347606699994,29029.961831160006,53366.23689696 2025-08-11,03:45:44.000,223,11043562,4245,0,1754883943,13177.388024559994,30876.002093820003,53366.250871200005 2025-08-11,03:45:45.000,223,11043634,4285,0,1754883944,13177.381288249999,31337.445192750005,53366.201961360006 2025-08-11,03:45:46.000,223,11043654,4365,0,1754883945,13177.421706109999,31337.381750579996,53366.18798712 2025-08-11,03:45:47.000,223,11043558,4285,0,1754883946,13177.401497179999,32721.993012570005,53366.18798712 2025-08-11,03:45:48.000,223,11043584,4085,0,1754883947,13177.41496979999,31337.459291010004,53366.11811592 2025-08-11,03:45:49.000,223,11043660,4285,0,1754883948,13177.408233489994,28107.033338520007,53366.132090160005 2025-08-11,03:45:50.000,223,11043661,4685,0,1754883949,13177.401497179999,31798.986979499998,53366.13907728 2025-08-11,03:45:51.000,223,11043634,3444,0,1754883950,13177.401497179999,28107.075633300003,53366.132090160005 2025-08-11,03:45:52.000,223,11043623,4965,0,1754883951,13177.374551939989,30414.551945760002,53366.16003864 2025-08-11,03:45:53.000,223,11043656,4205,0,1754883952,13177.374551939989,29953.010159009995,53366.083180320005 2025-08-11,03:45:54.000,223,11043648,4205,0,1754883953,13177.340870389999,29030.004125940002,53366.10414168001 2025-08-11,03:45:55.000,223,11043688,3325,0,1754883954,13177.340870389999,27184.02025632,53366.10414168001 2025-08-11,03:45:56.000,223,11043650,3565,0,1754883955,13177.374551939989,26722.478469570007,53366.09016744 2025-08-11,03:45:57.000,223,11043656,4285,0,1754883956,13177.374551939989,29029.891339859998,53366.06920608 2025-08-11,03:45:58.000,223,11043652,4565,0,1754883957,13177.408233489994,29952.869176410008,53366.06221896 2025-08-11,03:45:59.000,223,11043628,4445,0,1754883958,13177.41496979999,29952.80573424,53366.09715456 2025-08-11,03:46:00.000,223,11043639,4765,0,1754883959,13177.468860279994,28106.814815489997,53366.05523184001 2025-08-11,03:46:01.000,223,11043613,4685,0,1754883960,13177.52275076,30875.762423399996,53366.06920608 2025-08-11,03:46:02.000,223,11043673,4925,0,1754883961,13177.55643230999,32721.633506939994,53366.05523184001 2025-08-11,03:46:03.000,223,11043658,3444,0,1754883962,13177.56316862,26722.22470089,53366.083180320005 2025-08-11,03:46:04.000,223,11043634,3325,0,1754883963,13177.59685016999,31337.135031030004,53366.07619320001 2025-08-11,03:46:05.000,223,11043624,3485,0,1754883964,13177.61705909999,26260.711110660006,53366.06920608 2025-08-11,03:46:06.000,223,11043648,4405,0,1754883965,13177.61705909999,28568.116931819997,53365.99933488 2025-08-11,03:46:07.000,223,11043613,5205,0,1754883966,13177.630531719995,26722.189455240004,53365.98536064001 2025-08-11,03:46:08.000,223,11043654,4565,0,1754883967,13177.66421327,23491.749404489994,53366.02029624 2025-08-11,03:46:09.000,223,11043683,4845,0,1754883968,13177.66421327,30875.487507330006,53366.02728336001 2025-08-11,03:46:10.000,223,11043643,4765,0,1754883969,13177.62379541,25799.119980000003,53366.0412576 2025-08-11,03:46:11.000,223,11043629,4125,0,1754883970,13177.63726802999,22107.208633799994,53365.99234776 2025-08-11,03:46:12.000,223,11043619,4125,0,1754883971,13177.61705909999,30413.95276971,53366.013309120004 2025-08-11,03:46:13.000,223,11043656,3165,0,1754883972,13177.630531719995,29029.503637710004,53366.00632200001 2025-08-11,03:46:14.000,223,11043653,4525,0,1754883973,13177.610322789995,27183.519768090002,53365.99234776 2025-08-11,03:46:15.000,223,11043662,4285,0,1754883974,13177.590113859995,29490.946736640006,53365.964399280005 2025-08-11,03:46:16.000,223,11043655,4045,0,1754883975,13177.590113859995,29952.354589919996,53365.99234776 2025-08-11,03:46:17.000,223,11043671,4004,0,1754883976,13177.590113859995,31798.260919110005,53365.964399280005 2025-08-11,03:46:18.000,223,11043635,4725,0,1754883977,13177.60358648,26260.365703289994,53365.915489440005 2025-08-11,03:46:19.000,223,11043669,4765,0,1754883978,13177.60358648,30875.23373865,53366.02029624 2025-08-11,03:46:20.000,223,11043660,4085,0,1754883979,13177.57664123999,31336.634542800006,53365.95741216001 2025-08-11,03:46:21.000,223,11043627,4845,0,1754883980,13177.630531719995,30413.649657119997,53365.92946368 2025-08-11,03:46:22.000,223,11043650,3685,0,1754883981,13177.63726802999,28106.236786830006,53365.978373519996 2025-08-11,03:46:23.000,223,11043668,4245,0,1754883982,13177.66421327,31336.55700237,53365.915489440005 2025-08-11,03:46:24.000,223,11043629,4805,0,1754883983,13177.6844222,28106.13809901,53365.94343792 2025-08-11,03:46:25.000,223,11043663,4165,0,1754883984,13177.76525792,28567.62349272,53365.9713864 2025-08-11,03:46:26.000,223,11043654,4325,0,1754883985,13177.771994229995,27183.20255724,53365.95042504 2025-08-11,03:46:27.000,223,11043649,4685,0,1754883986,13177.859566259991,28567.61644359,53365.9713864 2025-08-11,03:46:28.000,223,11043610,3605,0,1754883987,13177.879775189991,33182.51267547,53365.95042504 2025-08-11,03:46:29.000,223,11043657,4765,0,1754883988,13177.933665669996,30413.579165820003,53365.964399280005 2025-08-11,03:46:30.000,223,11043676,4125,0,1754883989,13177.926929360001,25798.68293394,53366.00632200001 2025-08-11,03:46:31.000,223,11043671,4965,0,1754883990,13177.953874599996,28567.60939446,53365.95741216001 2025-08-11,03:46:32.000,223,11043712,3605,0,1754883991,13177.953874599996,25798.718179589996,53365.98536064001 2025-08-11,03:46:33.000,223,11043707,4805,0,1754883992,13177.967347220001,29029.094788169998,53366.02029624 2025-08-11,03:46:34.000,223,11043693,4725,0,1754883993,13177.967347220001,29490.608378400007,53366.02728336001 2025-08-11,03:46:35.000,223,11043650,4285,0,1754883994,13177.953874599996,26260.245868080005,53365.99933488 2025-08-11,03:46:36.000,223,11043658,4245,0,1754883995,13177.994292459996,26260.231769820006,53365.99933488 2025-08-11,03:46:37.000,223,11043587,4845,0,1754883996,13178.001028769992,27183.20960637,53366.06221896 2025-08-11,03:46:38.000,223,11043569,4325,0,1754883997,13178.014501389996,29952.072624720007,53366.083180320005 2025-08-11,03:46:39.000,223,11043566,4245,0,1754883998,13177.987556150001,26721.696016140006,53366.05523184001 2025-08-11,03:46:40.000,223,11043568,4205,0,1754883999,13177.974083529996,29952.13606689,53366.083180320005 2025-08-11,03:46:41.000,223,11043536,4285,0,1754884000,13177.987556150001,31798.091739990006,53366.04824472 2025-08-11,03:46:42.000,223,11043578,4365,0,1754884001,13178.014501389996,29490.67182057,53366.06221896 2025-08-11,03:46:43.000,223,11043573,4725,0,1754884002,13177.987556150001,29490.650673180004,53366.07619320001 2025-08-11,03:46:44.000,223,11043577,4685,0,1754884003,13178.014501389996,24875.73329391,53366.10414168001 2025-08-11,03:46:45.000,223,11043556,4125,0,1754884004,13178.034710319997,26260.231769820006,53366.09016744 2025-08-11,03:46:46.000,223,11043561,4525,0,1754884005,13178.034710319997,27183.167311590005,53366.1111288 2025-08-11,03:46:47.000,223,11043579,4485,0,1754884006,13178.027974010001,29952.072624720007,53366.16003864 2025-08-11,03:46:48.000,223,11043579,4645,0,1754884007,13178.048182940001,28567.61644359,53366.146064399996 2025-08-11,03:46:49.000,223,11043610,4485,0,1754884008,13178.034710319997,29490.601329269994,53366.2159356 2025-08-11,03:46:50.000,223,11043640,3605,0,1754884009,13178.034710319997,32259.570084570005,53366.16702576 2025-08-11,03:46:51.000,223,11043614,4485,0,1754884010,13178.027974010001,24414.346588019995,53366.18798712 2025-08-11,03:46:52.000,223,11043579,4965,0,1754884011,13178.014501389996,26260.238818950005,53366.19497424001 2025-08-11,03:46:53.000,223,11043610,4325,0,1754884012,13177.974083529996,30413.579165820003,53366.146064399996 2025-08-11,03:46:54.000,223,11043657,4045,0,1754884013,13177.987556150001,33182.5197246,53366.201961360006 2025-08-11,03:46:55.000,223,11043629,4645,0,1754884014,13177.960610909991,32259.47844588,53366.16702576 2025-08-11,03:46:56.000,223,11043637,4685,0,1754884015,13177.953874599996,26260.238818950005,53366.22990984 2025-08-11,03:46:57.000,223,11043587,4885,0,1754884016,13177.933665669996,29029.158230340006,53366.201961360006 2025-08-11,03:46:58.000,223,11043566,4405,0,1754884017,13177.913456739996,31336.571100629997,53366.18798712 2025-08-11,03:46:59.000,223,11043617,4445,0,1754884018,13177.913456739996,29029.130033819994,53366.23689696 2025-08-11,03:47:00.000,223,11043555,4805,0,1754884019,13177.940401979991,27183.132065939993,53366.250871200005 2025-08-11,03:47:01.000,223,11043590,4325,0,1754884020,13177.940401979991,26721.703065270005,53366.22990984 2025-08-11,03:47:02.000,223,11043612,4365,0,1754884021,13177.953874599996,34105.4623155,53366.25785832 2025-08-11,03:47:03.000,223,11043611,4765,0,1754884022,13177.940401979991,27183.167311590005,53366.299781040005 2025-08-11,03:47:04.000,223,11043624,4405,0,1754884023,13177.980819839991,31336.54290411,53366.29279392001 2025-08-11,03:47:05.000,223,11043622,4405,0,1754884024,13177.980819839991,24875.726244780002,53366.2858068 2025-08-11,03:47:06.000,223,11043664,4645,0,1754884025,13177.967347220001,36412.91043144,53366.37663936 2025-08-11,03:47:07.000,223,11043588,4565,0,1754884026,13177.994292459996,27644.67385269,53366.33471664 2025-08-11,03:47:08.000,223,11043608,4285,0,1754884027,13178.001028769992,27644.66680356,53366.27183256001 2025-08-11,03:47:09.000,223,11043646,4765,0,1754884028,13177.980819839991,31336.571100629997,53366.348690880004 2025-08-11,03:47:10.000,223,11043663,4805,0,1754884029,13177.994292459996,35489.88325098,53366.33471664 2025-08-11,03:47:11.000,223,11043610,4365,0,1754884030,13177.940401979991,29490.5378871,53366.36266512001 2025-08-11,03:47:12.000,223,11043665,4685,0,1754884031,13177.90672043,30413.543920170006,53366.348690880004 2025-08-11,03:47:13.000,223,11043716,4325,0,1754884032,13177.920193049991,29952.058526459994,53366.355678 2025-08-11,03:47:14.000,223,11043655,4565,0,1754884033,13177.879775189991,34105.45526637,53366.41157496001 2025-08-11,03:47:15.000,223,11043674,4405,0,1754884034,13177.873038879996,30413.579165820003,53366.40458784 2025-08-11,03:47:16.000,223,11043708,3485,0,1754884035,13177.893247809996,30875.06455953,53366.40458784 2025-08-11,03:47:17.000,223,11043688,4365,0,1754884036,13177.82588471,27644.645656170003,53366.41157496001 2025-08-11,03:47:18.000,223,11043623,3765,0,1754884037,13177.852829949996,35028.447201179995,53366.40458784 2025-08-11,03:47:19.000,223,11043482,4405,0,1754884038,13177.83935732999,32259.45729849,53366.39760072 2025-08-11,03:47:20.000,223,11043633,4685,0,1754884039,13177.81914839999,25337.21868762,53366.39760072 2025-08-11,03:47:21.000,223,11043636,4325,0,1754884040,13177.771994229995,28567.574148810003,53366.38362648 2025-08-11,03:47:22.000,223,11043699,4805,0,1754884041,13177.71810374999,23952.635622150003,53366.418562080005 2025-08-11,03:47:23.000,223,11043639,4645,0,1754884042,13177.72484006,28567.531854030007,53366.41157496001 2025-08-11,03:47:24.000,223,11043640,4125,0,1754884043,13177.711367439995,32259.415003710004,53366.4255492 2025-08-11,03:47:25.000,223,11043648,4245,0,1754884044,13177.670949579995,30413.45228148,53366.41157496001 2025-08-11,03:47:26.000,223,11043649,4765,0,1754884045,13177.691158509995,31336.416019769997,53366.46048480001 2025-08-11,03:47:27.000,223,11043653,4805,0,1754884046,13177.63726802999,27644.53287009,53366.4255492 2025-08-11,03:47:28.000,223,11043599,4125,0,1754884047,13177.650740649995,29028.946756439997,53366.46048480001 2025-08-11,03:47:29.000,223,11043652,4365,0,1754884048,13177.60358648,32259.31631589,53366.43952344001 2025-08-11,03:47:30.000,223,11043622,4325,0,1754884049,13177.56316862,30413.374741050007,53366.50240752 2025-08-11,03:47:31.000,223,11043648,3405,0,1754884050,13177.51601444999,30413.31129888,53366.481446159996 2025-08-11,03:47:32.000,223,11043619,4725,0,1754884051,13177.401497179999,30413.29015149,53366.44651056 2025-08-11,03:47:33.000,223,11043682,3405,0,1754884052,13177.374551939989,31336.169300220005,53366.45349768 2025-08-11,03:47:34.000,223,11043605,4885,0,1754884053,13177.340870389999,31336.190447610003,53366.48843328001 2025-08-11,03:47:35.000,223,11043631,4605,0,1754884054,13177.307188839994,30413.14211976,53366.39760072 2025-08-11,03:47:36.000,223,11043658,4405,0,1754884055,13177.239825739998,32259.069596340007,53366.39061360001 2025-08-11,03:47:37.000,223,11043628,3605,0,1754884056,13177.179198949998,26721.27306834,53366.40458784 2025-08-11,03:47:38.000,223,11043685,4765,0,1754884057,13177.132044780003,24875.25395307,53366.39760072 2025-08-11,03:47:39.000,223,11043641,4965,0,1754884058,13177.091626920002,24875.296247849998,53366.40458784 2025-08-11,03:47:40.000,223,11043631,4925,0,1754884059,13177.057945369997,29490.107890169995,53366.40458784 2025-08-11,03:47:41.000,223,11043655,3765,0,1754884060,13176.977109649997,28105.623512520004,53366.36266512001 2025-08-11,03:47:42.000,223,11043625,5044,0,1754884061,13176.909746550002,24875.176412639994,53366.37663936 2025-08-11,03:47:43.000,223,11043661,3804,0,1754884062,13176.876064999997,23952.18447783,53366.39061360001 2025-08-11,03:47:44.000,223,11043647,4685,0,1754884063,13176.842383449992,29028.530857770005,53366.369652240006 2025-08-11,03:47:45.000,223,11043655,4725,0,1754884064,13176.781756659992,26721.068643570004,53366.32772952 2025-08-11,03:47:46.000,223,11043679,4845,0,1754884065,13176.754811419996,24413.627576760002,53366.348690880004 2025-08-11,03:47:47.000,223,11043612,4285,0,1754884066,13176.680712009991,28105.48957905,53366.355678 2025-08-11,03:47:48.000,223,11043655,4765,0,1754884067,13176.64703046,31797.288139170007,53366.25785832 2025-08-11,03:47:49.000,223,11043653,4805,0,1754884068,13176.593139979996,28105.36269471,53366.25785832 2025-08-11,03:47:50.000,223,11043633,4965,0,1754884069,13176.52577688,29951.318367810003,53366.25785832 2025-08-11,03:47:51.000,223,11043676,4445,0,1754884070,13176.46515009,31335.788647199995,53366.2159356 2025-08-11,03:47:52.000,223,11043635,4685,0,1754884071,13176.411259609995,32258.724188969994,53366.22292272001 2025-08-11,03:47:53.000,223,11043700,4125,0,1754884072,13176.42473223,32258.688943319998,53366.22990984 2025-08-11,03:47:54.000,223,11043623,4485,0,1754884073,13176.350632819995,27182.41305468,53366.17401288001 2025-08-11,03:47:55.000,223,11043619,4605,0,1754884074,13176.27653340999,31797.18240222,53366.16702576 2025-08-11,03:47:56.000,223,11043651,4605,0,1754884075,13176.21590661999,28566.777597120003,53366.06221896 2025-08-11,03:47:57.000,223,11043644,4325,0,1754884076,13176.162016139999,27182.384858160003,53366.07619320001 2025-08-11,03:47:58.000,223,11043641,4845,0,1754884077,13176.155279829989,30412.740319350007,53366.10414168001 2025-08-11,03:47:59.000,223,11043675,4925,0,1754884078,13176.101389349998,31797.168303960003,53365.99234776 2025-08-11,03:48:00.000,223,11043643,4685,0,1754884079,13176.020553629998,28566.833990159997,53366.0412576 2025-08-11,03:48:01.000,223,11043660,4205,0,1754884080,13175.973399459988,29028.368727780005,53365.93645080001 2025-08-11,03:48:02.000,223,11043601,4965,0,1754884081,13175.899300049998,34104.66576381,53365.92946368 2025-08-11,03:48:03.000,223,11043670,4485,0,1754884082,13175.845409569993,25798.02736485,53365.9015152 2025-08-11,03:48:04.000,223,11043705,4645,0,1754884083,13175.798255399997,30874.416039570002,53365.866579600006 2025-08-11,03:48:05.000,223,11043616,4325,0,1754884084,13175.683738129992,35027.73523905,53365.831644 2025-08-11,03:48:06.000,223,11043626,4325,0,1754884085,13175.609638720001,32720.385810930005,53365.796708400005 2025-08-11,03:48:07.000,223,11043657,4605,0,1754884086,13175.569220860001,29028.523808640006,53365.78972128001 2025-08-11,03:48:08.000,223,11043698,4525,0,1754884087,13175.495121449996,31335.88733502,53365.78972128001 2025-08-11,03:48:09.000,223,11043667,4645,0,1754884088,13175.42775835,32258.928613740005,53365.642991759996 2025-08-11,03:48:10.000,223,11043643,4645,0,1754884089,13175.373867869996,30874.43013783,53365.656966 2025-08-11,03:48:11.000,223,11043575,4765,0,1754884090,13175.34018631999,28105.560070349995,53365.62203040001 2025-08-11,03:48:12.000,223,11043596,4285,0,1754884091,13175.27955952999,29951.438203020007,53365.60106904001 2025-08-11,03:48:13.000,223,11043609,4605,0,1754884092,13175.24587798,28105.51072644,53365.5172236 2025-08-11,03:48:14.000,223,11043573,4645,0,1754884093,13175.191987499995,31797.37977786,53365.53818496 2025-08-11,03:48:15.000,223,11043613,4885,0,1754884094,13175.16504226,29951.417055629994,53365.3774812 2025-08-11,03:48:16.000,223,11043607,4925,0,1754884095,13175.14483333,24413.599380240004,53365.45433952001 2025-08-11,03:48:17.000,223,11043607,4765,0,1754884096,13175.11788808999,26720.984054009998,53365.40542968001 2025-08-11,03:48:18.000,223,11043599,4645,0,1754884097,13175.08420654,31335.845040240005,53365.37049408 2025-08-11,03:48:19.000,223,11043576,4365,0,1754884098,13175.01684343999,29951.431153890007,53365.34953272 2025-08-11,03:48:20.000,223,11043591,4765,0,1754884099,13174.989898199994,32258.914515480006,53365.32857136 2025-08-11,03:48:21.000,223,11043595,4805,0,1754884100,13174.962952959999,27182.56813554,53365.30062288 2025-08-11,03:48:22.000,223,11043585,4725,0,1754884101,13174.915798789989,33181.87825377,53365.30062288 2025-08-11,03:48:23.000,223,11043587,4645,0,1754884102,13174.895589859989,27644.109922289994,53365.20979032 2025-08-11,03:48:24.000,223,11043629,3965,0,1754884103,13174.814754139989,34104.87018858,53365.18882896001 2025-08-11,03:48:25.000,223,11043592,4485,0,1754884104,13174.740654729998,30413.008186289997,53365.23075168 2025-08-11,03:48:26.000,223,11043626,4325,0,1754884105,13174.646346389993,33181.93464681,53365.2028032 2025-08-11,03:48:27.000,223,11043585,4685,0,1754884106,13174.619401149997,29951.50869432,53365.18882896001 2025-08-11,03:48:28.000,223,11043608,4285,0,1754884107,13174.538565429997,28105.531873829997,53365.18184184 2025-08-11,03:48:29.000,223,11043629,4725,0,1754884108,13174.444257089992,30412.860154559996,53365.07004792001 2025-08-11,03:48:30.000,223,11043608,4325,0,1754884109,13174.403839229992,29028.396924300003,53365.07004792001 2025-08-11,03:48:31.000,223,11043629,4965,0,1754884110,13174.316267199996,32720.195484419994,53365.03511232 2025-08-11,03:48:32.000,223,11043577,5125,0,1754884111,13174.296058269996,27643.89139926,53365.02113808001 2025-08-11,03:48:33.000,223,11043611,3885,0,1754884112,13174.242167789991,24874.93674222,53364.97921536001 2025-08-11,03:48:34.000,223,11043638,4205,0,1754884113,13174.201749929991,32720.089747470003,53364.909344160005 2025-08-11,03:48:35.000,223,11043609,4845,0,1754884114,13174.174804689996,32258.632550280003,53364.95126688001 2025-08-11,03:48:36.000,223,11043620,3565,0,1754884115,13174.14785945,28566.721204080008,53364.87440856 2025-08-11,03:48:37.000,223,11043592,4405,0,1754884116,13174.18154099999,28105.313350800003,53364.909344160005 2025-08-11,03:48:38.000,223,11043626,4485,0,1754884117,13174.18154099999,36873.42304521,53364.88139568001 2025-08-11,03:48:39.000,223,11043597,5044,0,1754884118,13174.195013619996,31797.111910919994,53364.82549872 2025-08-11,03:48:40.000,223,11043550,4125,0,1754884119,13174.221958859991,34566.10181361,53364.76261464001 2025-08-11,03:48:41.000,223,11043600,4405,0,1754884120,13174.22869517,33643.13807532001,53364.78357600001 2025-08-11,03:48:42.000,223,11043681,5005,0,1754884121,13174.20848624,29951.247876509995,53364.70671768 2025-08-11,03:48:43.000,223,11043650,4325,0,1754884122,13174.221958859991,30874.27505697,53364.70671768 2025-08-11,03:48:44.000,223,11043686,4325,0,1754884123,13174.262376719991,27182.42010381,53364.6787692 2025-08-11,03:48:45.000,223,11043660,4405,0,1754884124,13174.242167789991,29489.87526888,53364.65082072 2025-08-11,03:48:46.000,223,11043654,4285,0,1754884125,13174.235431479996,31797.288139170007,53364.608898 2025-08-11,03:48:47.000,223,11043661,4885,0,1754884126,13174.195013619996,31335.760450679998,53364.65082072 2025-08-11,03:48:48.000,223,11043648,4045,0,1754884127,13174.16806838,27643.905497519998,53364.54601392001 2025-08-11,03:48:49.000,223,11043680,4125,0,1754884128,13174.10744159,27182.356661640006,53364.65082072 2025-08-11,03:48:50.000,223,11043677,4685,0,1754884129,13174.06702373,30874.197516540007,53364.51806544001 2025-08-11,03:48:51.000,223,11043649,4725,0,1754884130,13174.073760039995,32258.583206370007,53364.51107832 2025-08-11,03:48:52.000,223,11043618,4685,0,1754884131,13174.053551109995,33181.532846400005,53364.53203968 2025-08-11,03:48:53.000,223,11043649,4765,0,1754884132,13174.01986955999,25797.822940080005,53364.49011696 2025-08-11,03:48:54.000,223,11043658,4485,0,1754884133,13173.992924319995,30412.557041969994,53364.48312984 2025-08-11,03:48:55.000,223,11043640,4365,0,1754884134,13174.02660587,27643.623532319994,53364.44120712 2025-08-11,03:48:56.000,223,11043654,4405,0,1754884135,13174.033342179995,29027.988074759996,53364.43422 2025-08-11,03:48:57.000,223,11043682,4205,0,1754884136,13174.08049634999,32719.772536620003,53364.37832304001 2025-08-11,03:48:58.000,223,11043666,4365,0,1754884137,13174.14785945,26259.03341772,53364.35037456001 2025-08-11,03:48:59.000,223,11043634,4325,0,1754884138,13174.18154099999,29489.332485870007,53364.34338744 2025-08-11,03:49:00.000,223,11043606,4405,0,1754884139,13174.235431479996,30412.253929380007,53364.28050336001 2025-08-11,03:49:01.000,223,11043679,4765,0,1754884140,13174.296058269996,28104.904501259996,53364.287490480005 2025-08-11,03:49:02.000,223,11043634,4325,0,1754884141,13174.356685059996,34104.10183340999,53364.30845184001 2025-08-11,03:49:03.000,223,11043667,5044,0,1754884142,13174.403839229992,31796.7312579,53364.23159352001 2025-08-11,03:49:04.000,223,11043598,4605,0,1754884143,13174.437520779997,32258.1673077,53364.25255488 2025-08-11,03:49:05.000,223,11043691,4445,0,1754884144,13174.424048159992,29489.374780650003,53364.24556776 2025-08-11,03:49:06.000,223,11043676,4325,0,1754884145,13174.504883879992,29950.88132175,53364.25954200001 2025-08-11,03:49:07.000,223,11043625,4765,0,1754884146,13174.498147569997,26720.561106210007,53364.18268368001 2025-08-11,03:49:08.000,223,11043744,4245,0,1754884147,13174.464466019992,31335.351601140006,53364.189670800006 2025-08-11,03:49:09.000,223,11043612,4325,0,1754884148,13174.498147569997,30873.830961779997,53364.1547352 2025-08-11,03:49:10.000,223,11043601,3685,0,1754884149,13174.477938639997,29950.839026970003,53364.14076096001 2025-08-11,03:49:11.000,223,11043658,4245,0,1754884150,13174.444257089992,26258.977024680004,53364.13377384001 2025-08-11,03:49:12.000,223,11043623,3845,0,1754884151,13174.437520779997,32258.153209440003,53364.11281248001 2025-08-11,03:49:13.000,223,11043469,4925,0,1754884152,13174.417311849997,29950.740339149997,53364.14076096001 2025-08-11,03:49:14.000,223,11043663,4685,0,1754884153,13174.424048159992,29950.72624089,53364.09883824 2025-08-11,03:49:15.000,223,11043658,4445,0,1754884154,13174.424048159992,30412.16933982,53364.084864 2025-08-11,03:49:16.000,223,11043747,4485,0,1754884155,13174.457729709997,29950.55001264,53364.02896704 2025-08-11,03:49:17.000,223,11043687,4685,0,1754884156,13174.477938639997,28104.643683450005,53364.09185112001 2025-08-11,03:49:18.000,223,11043640,4245,0,1754884157,13174.484674949992,30411.915571139994,53364.0499284 2025-08-11,03:49:19.000,223,11043637,4685,0,1754884158,13174.511620190002,25797.08983056,53364.0499284 2025-08-11,03:49:20.000,223,11043677,4725,0,1754884159,13174.525092809992,26258.53292949,53364.021979920006 2025-08-11,03:49:21.000,223,11043691,4685,0,1754884160,13174.592455910002,30411.732293759997,53364.084864 2025-08-11,03:49:22.000,223,11043626,4205,0,1754884161,13174.632873770002,31334.597344230002,53364.01499280001 2025-08-11,03:49:23.000,223,11043647,4965,0,1754884162,13174.673291630002,34103.53085388,53364.00800568 2025-08-11,03:49:24.000,223,11043641,4805,0,1754884163,13174.706973179993,27181.341586919996,53364.001018560004 2025-08-11,03:49:25.000,223,11043684,4045,0,1754884164,13174.733918419988,30873.16834356,53364.00800568 2025-08-11,03:49:26.000,223,11043666,4245,0,1754884165,13174.740654729998,36410.816839830004,53363.97307008001 2025-08-11,03:49:27.000,223,11043667,4885,0,1754884166,13174.747391039993,29488.641671129997,53363.92416024001 2025-08-11,03:49:28.000,223,11043677,4685,0,1754884167,13174.787808899993,30411.591311159995,53363.98704432 2025-08-11,03:49:29.000,223,11043647,4885,0,1754884168,13174.787808899993,29950.120015709996,53363.94512160001 2025-08-11,03:49:30.000,223,11043641,4645,0,1754884169,13174.801281519998,28104.22073565,53363.92416024001 2025-08-11,03:49:31.000,223,11043653,4685,0,1754884170,13174.828226759993,24412.401028139997,53363.91717312 2025-08-11,03:49:32.000,223,11043552,3645,0,1754884171,13174.801281519998,31795.984050119994,53363.8403148 2025-08-11,03:49:33.000,223,11043597,4965,0,1754884172,13174.747391039993,28104.185490000003,53363.84730192001 2025-08-11,03:49:34.000,223,11043608,4125,0,1754884173,13174.814754139989,26258.22276777,53363.88922464 2025-08-11,03:49:35.000,223,11043587,4805,0,1754884174,13174.808017829993,32718.8279532,53363.86826328 2025-08-11,03:49:36.000,223,11043663,4605,0,1754884175,13174.814754139989,27642.643703249996,53363.854289040006 2025-08-11,03:49:37.000,223,11043568,4365,0,1754884176,13174.794545209988,31795.871264040004,53363.86826328 2025-08-11,03:49:38.000,223,11043614,3765,0,1754884177,13174.808017829993,32257.265019059996,53363.88922464 2025-08-11,03:49:39.000,223,11043637,3804,0,1754884178,13174.861908309998,33641.671856279994,53363.84730192001 2025-08-11,03:49:40.000,223,11043718,4605,0,1754884179,13174.855171999989,29026.895459609994,53363.82634056001 2025-08-11,03:49:41.000,223,11043673,5125,0,1754884180,13174.929271409994,28565.424164159995,53363.75646936001 2025-08-11,03:49:42.000,223,11043535,5085,0,1754884181,13174.962952959999,29949.859197900005,53363.84730192001 2025-08-11,03:49:43.000,223,11043645,4045,0,1754884182,13174.969689269994,29949.802804859995,53363.79839208001 2025-08-11,03:49:44.000,223,11043670,4045,0,1754884183,13175.023579749999,25335.089850360004,53363.82634056001 2025-08-11,03:49:45.000,223,11043675,4965,0,1754884184,13175.010107129994,25796.5822932,53363.76345648 2025-08-11,03:49:46.000,223,11043665,4885,0,1754884185,13175.050524989994,29026.874312219996,53363.76345648 2025-08-11,03:49:47.000,223,11043645,4885,0,1754884186,13175.07747022999,29488.366755060008,53363.76345648 2025-08-11,03:49:48.000,223,11043658,3444,0,1754884187,13175.06399761,31795.730281440003,53363.76345648 2025-08-11,03:49:49.000,223,11043666,4645,0,1754884188,13175.04378868,27180.98208129,53363.74948224 2025-08-11,03:49:50.000,223,11043650,4325,0,1754884189,13175.090942849994,24873.65380056,53363.735508000005 2025-08-11,03:49:51.000,223,11043629,5125,0,1754884190,13175.07747022999,27181.024376069996,53363.74948224 2025-08-11,03:49:52.000,223,11043676,3245,0,1754884191,13175.09767915999,28103.945819579996,53363.76345648 2025-08-11,03:49:53.000,223,11043659,3965,0,1754884192,13175.090942849994,30872.865230969997,53363.72153376 2025-08-11,03:49:54.000,223,11043694,4405,0,1754884193,13175.08420654,30872.780641410005,53363.80537920001 2025-08-11,03:49:55.000,223,11043663,4725,0,1754884194,13175.08420654,28103.988114360007,53363.75646936001 2025-08-11,03:49:56.000,223,11043663,3885,0,1754884195,13175.07747022999,34103.19249564,53363.74948224 2025-08-11,03:49:57.000,223,11043604,4525,0,1754884196,13175.090942849994,32257.314362970006,53363.77743072001 2025-08-11,03:49:58.000,223,11043654,4965,0,1754884197,13175.1246244,29949.838050510007,53363.72153376 2025-08-11,03:49:59.000,223,11043690,3525,0,1754884198,13175.15830594999,33641.707101930006,53363.71454664 2025-08-11,03:50:00.000,223,11043620,4685,0,1754884199,13175.15830594999,28565.494655460003,53363.65864968001 2025-08-11,03:50:01.000,223,11043684,4525,0,1754884200,13175.17851487999,31795.800772739996,53363.72852088001 2025-08-11,03:50:02.000,223,11043663,5125,0,1754884201,13175.17851487999,30411.422132039996,53363.67961104001 2025-08-11,03:50:03.000,223,11043619,3605,0,1754884202,13175.21893273999,29949.90854181,53363.69358528 2025-08-11,03:50:04.000,223,11043664,4445,0,1754884203,13175.232405359995,28565.51580285,53363.686598160006 2025-08-11,03:50:05.000,223,11043620,4525,0,1754884204,13175.24587798,26258.20162038,53363.65864968001 2025-08-11,03:50:06.000,223,11043688,3725,0,1754884205,13175.232405359995,28565.53695024,53363.70755952001 2025-08-11,03:50:07.000,223,11043637,4004,0,1754884206,13175.24587798,33641.812838879996,53363.63070120001 2025-08-11,03:50:08.000,223,11043658,3485,0,1754884207,13175.22566905,27181.116014760002,53363.72852088001 2025-08-11,03:50:09.000,223,11043694,3325,0,1754884208,13175.232405359995,24412.295291190007,53363.70755952001 2025-08-11,03:50:10.000,223,11043642,4325,0,1754884209,13175.22566905,28565.572195889996,53363.72852088001 2025-08-11,03:50:11.000,223,11043638,4325,0,1754884210,13175.19872380999,29949.964934849995,53363.735508000005 2025-08-11,03:50:12.000,223,11043695,4885,0,1754884211,13175.14483333,27181.13011302,53363.67262392 2025-08-11,03:50:13.000,223,11043696,4525,0,1754884212,13175.151569639995,27642.678948900008,53363.70755952001 2025-08-11,03:50:14.000,223,11043656,3325,0,1754884213,13175.10441547,26258.250964289997,53363.65864968001 2025-08-11,03:50:15.000,223,11043617,4004,0,1754884214,13175.07747022999,32718.884346239996,53363.63070120001 2025-08-11,03:50:16.000,223,11043582,3525,0,1754884215,13175.023579749999,32718.905493629994,53363.69358528 2025-08-11,03:50:17.000,223,11043601,3924,0,1754884216,13175.03705236999,32257.483542090005,53363.65864968001 2025-08-11,03:50:18.000,223,11043657,3965,0,1754884217,13175.030316059994,31796.033394030004,53363.665636800004 2025-08-11,03:50:19.000,223,11043682,4405,0,1754884218,13175.06399761,24412.499715960003,53363.72153376 2025-08-11,03:50:21.000,223,11043667,5085,0,1754884220,13174.962952959999,28565.762522400008,53363.616726960005 2025-08-11,03:50:22.000,223,11043660,4325,0,1754884221,13174.929271409994,30411.591311159995,53363.58179136 2025-08-11,03:50:24.000,223,11043654,3605,0,1754884223,13174.922535099999,29488.648720259996,53363.567817120005 2025-08-11,03:50:25.000,223,11043609,5125,0,1754884224,13174.895589859989,35026.2901674,53363.55384288 2025-08-11,03:50:26.000,223,11043610,4445,0,1754884225,13174.875380929989,30411.591311159995,53363.46999744001 2025-08-11,03:50:27.000,223,11043612,4485,0,1754884226,13174.841699379998,31334.60439336,53363.497945920004 2025-08-11,03:50:28.000,223,11043625,4925,0,1754884227,13174.781072589998,29950.120015709996,53363.46999744001 2025-08-11,03:50:29.000,223,11043626,4565,0,1754884228,13174.760863659998,31334.519803799994,53363.50493304 2025-08-11,03:50:30.000,223,11043640,4605,0,1754884229,13174.727182109993,25335.336569909996,53363.42108760001 2025-08-11,03:50:31.000,223,11043661,4925,0,1754884230,13174.706973179993,27181.249948230005,53363.46999744001 2025-08-11,03:50:32.000,223,11043658,4525,0,1754884231,13174.646346389993,27181.228800840006,53363.42807472 2025-08-11,03:50:33.000,223,11043626,3685,0,1754884232,13174.626137459993,28565.628588930005,53363.42108760001 2025-08-11,03:50:34.000,223,11043614,4365,0,1754884233,13174.605928529993,29488.578228960003,53363.42807472 2025-08-11,03:50:35.000,223,11043629,5044,0,1754884234,13174.578983289997,32257.37780514,53363.37217776001 2025-08-11,03:50:36.000,223,11043637,4004,0,1754884235,13174.558774359997,28565.635638060005,53363.29531944001 2025-08-11,03:50:37.000,223,11043603,4965,0,1754884236,13174.552038050002,37333.65369378,53363.35820352 2025-08-11,03:50:38.000,223,11043661,4965,0,1754884237,13174.511620190002,30411.499672470003,53363.34422928001 2025-08-11,03:50:39.000,223,11043656,4565,0,1754884238,13174.491411260002,35026.31131479,53363.39313912001 2025-08-11,03:50:40.000,223,11043640,4605,0,1754884239,13174.477938639997,33180.412034730005,53363.40711336 2025-08-11,03:50:41.000,223,11043670,4405,0,1754884240,13174.430784470002,31796.005197510007,53363.386152 2025-08-11,03:50:42.000,223,11043634,4325,0,1754884241,13174.376893989996,36872.217643979995,53363.27435808001 2025-08-11,03:50:43.000,223,11043620,3565,0,1754884242,13174.349948750001,28104.150244350007,53363.29531944001 2025-08-11,03:50:44.000,223,11043710,4485,0,1754884243,13174.349948750001,32718.912542759994,53363.27435808001 2025-08-11,03:50:45.000,223,11043598,4485,0,1754884244,13174.316267199996,28104.164342610005,53363.211474 2025-08-11,03:50:46.000,223,11043593,4845,0,1754884245,13174.296058269996,31795.977000989995,53363.25339672001 2025-08-11,03:50:47.000,223,11043668,3245,0,1754884246,13174.26911303,29488.514786789994,53363.183525520006 2025-08-11,03:50:48.000,223,11043688,3565,0,1754884247,13174.22869517,30872.879329229996,53363.14858992 2025-08-11,03:50:49.000,223,11043632,4485,0,1754884248,13174.242167789991,29026.9870983,53363.15557704001 2025-08-11,03:50:50.000,223,11043615,4045,0,1754884249,13174.14785945,29488.423148100002,53363.08570584001 2025-08-11,03:50:51.000,223,11043694,4485,0,1754884250,13174.16806838,32718.708117989998,53363.07871872 2025-08-11,03:50:52.000,223,11043664,4565,0,1754884251,13174.18154099999,35026.043447849996,53363.12064144 2025-08-11,03:50:53.000,223,11043621,4765,0,1754884252,13174.10744159,24412.126112070007,53363.05077024 2025-08-11,03:50:54.000,223,11043685,4925,0,1754884253,13174.12091420999,28565.325476340004,53362.95295056 2025-08-11,03:50:55.000,223,11043664,3565,0,1754884254,13174.08723266,30411.20360901,53362.98089904 2025-08-11,03:50:56.000,223,11043682,3605,0,1754884255,13174.10744159,29949.76755921,53362.98788616001 2025-08-11,03:50:57.000,223,11043658,4485,0,1754884256,13174.033342179995,28565.35367286,53362.897053600005 2025-08-11,03:50:58.000,223,11043666,3565,0,1754884257,13174.01986955999,33180.038430839995,53362.85513088 2025-08-11,03:50:59.000,223,11043683,4165,0,1754884258,13174.013133249995,30872.710150109997,53362.85513088 2025-08-11,03:51:00.000,223,11043637,3885,0,1754884259,13174.04007848999,31795.6033971,53362.84115664001 2025-08-11,03:51:01.000,223,11043632,3525,0,1754884260,13174.033342179995,30411.147215970006,53362.81320816 2025-08-11,03:51:02.000,223,11043642,4645,0,1754884261,13174.01986955999,24873.477572310003,53362.778272560005 2025-08-11,03:51:03.000,223,11043653,4325,0,1754884262,13174.04007848999,26719.405048889996,53362.79923392001 2025-08-11,03:51:04.000,223,11043610,4645,0,1754884263,13174.08049634999,33641.502677159995,53362.78525968 2025-08-11,03:51:05.000,223,11043669,4045,0,1754884264,13174.08049634999,30411.161314230005,53362.778272560005 2025-08-11,03:51:06.000,223,11043660,3685,0,1754884265,13174.073760039995,30872.604413160007,53362.76429832 2025-08-11,03:51:07.000,223,11043666,3645,0,1754884266,13174.10744159,31334.026364699996,53362.73634984 2025-08-11,03:51:08.000,223,11043652,4645,0,1754884267,13174.12091420999,24873.414130139994,53362.70141424001 2025-08-11,03:51:09.000,223,11043642,3845,0,1754884268,13174.10744159,27642.213706320006,53362.680452880006 2025-08-11,03:51:10.000,223,11043670,3645,0,1754884269,13174.093968969995,29026.557101369996,53362.68744 2025-08-11,03:51:11.000,223,11043658,3725,0,1754884270,13174.08723266,23488.866310319994,53362.62455592001 2025-08-11,03:51:12.000,223,11043637,4045,0,1754884271,13174.08049634999,30410.90049642,53362.57564608 2025-08-11,03:51:13.000,223,11043615,3804,0,1754884272,13174.093968969995,36409.97799336001,53362.63853016 2025-08-11,03:51:14.000,223,11043630,4445,0,1754884273,13174.08049634999,32256.658793880008,53362.58962032 2025-08-11,03:51:15.000,223,11043619,4004,0,1754884274,13174.114177899995,32718.101892809995,53362.610581680005 2025-08-11,03:51:16.000,223,11043627,3804,0,1754884275,13174.10744159,28564.761545939997,53362.63853016 2025-08-11,03:51:17.000,223,11043658,4685,0,1754884276,13174.08723266,31333.575220380008,53362.57564608 2025-08-11,03:51:18.000,223,11043654,3525,0,1754884277,13174.093968969995,30410.604432959997,53362.491800640004 2025-08-11,03:51:19.000,223,11043638,4565,0,1754884278,13174.093968969995,30872.04048276,53362.53372336001 2025-08-11,03:51:20.000,223,11043660,4325,0,1754884279,13174.093968969995,31333.448336040005,53362.50577488001 2025-08-11,03:51:21.000,223,11043675,4004,0,1754884280,13174.134386829995,31794.891434970006,53362.43590368001 2025-08-11,03:51:22.000,223,11043684,4325,0,1754884281,13174.18154099999,30871.913598419997,53362.40096808 2025-08-11,03:51:23.000,223,11043708,4325,0,1754884282,13174.14785945,27180.17143134,53362.41494232001 2025-08-11,03:51:24.000,223,11043646,4645,0,1754884283,13174.2489041,26718.636693720007,53362.42192944 2025-08-11,03:51:25.000,223,11043664,4405,0,1754884284,13174.235431479996,26257.144250879996,53362.324109760004 2025-08-11,03:51:26.000,223,11043655,4405,0,1754884285,13174.262376719991,30410.378860800003,53362.28218704 2025-08-11,03:51:27.000,223,11043661,3765,0,1754884286,13174.302794579991,29487.408073380007,53362.3031484 2025-08-11,03:51:28.000,223,11043663,4565,0,1754884287,13174.356685059996,31794.757501500004,53362.324109760004 2025-08-11,03:51:29.000,223,11043701,4685,0,1754884288,13174.417311849997,30410.357713410005,53362.324109760004 2025-08-11,03:51:30.000,223,11043689,4725,0,1754884289,13174.437520779997,26257.116054359998,53362.324109760004 2025-08-11,03:51:31.000,223,11043684,4285,0,1754884290,13174.511620190002,29025.943827060008,53362.26122568 2025-08-11,03:51:32.000,223,11043650,3365,0,1754884291,13174.531829120002,31794.729304980006,53362.21231584 2025-08-11,03:51:33.000,223,11043680,3565,0,1754884292,13174.518356499997,31333.314402570002,53362.2332772 2025-08-11,03:51:34.000,223,11043649,5285,0,1754884293,13174.538565429997,30871.793763210007,53362.19834160001 2025-08-11,03:51:35.000,223,11043659,5005,0,1754884294,13174.545301739992,31794.771599760003,53362.18436736 2025-08-11,03:51:36.000,223,11043674,4285,0,1754884295,13174.626137459993,30410.357713410005,53362.2332772 2025-08-11,03:51:37.000,223,11043627,4925,0,1754884296,13174.673291630002,29025.957925320006,53362.20532872 2025-08-11,03:51:38.000,223,11043613,4845,0,1754884297,13174.686764249993,32717.685994140003,53362.177380240006 2025-08-11,03:51:39.000,223,11043659,4885,0,1754884298,13174.733918419988,24872.652824100005,53362.20532872 2025-08-11,03:51:40.000,223,11043623,4125,0,1754884299,13174.787808899993,29948.78068101,53362.19834160001 2025-08-11,03:51:41.000,223,11043670,3485,0,1754884300,13174.801281519998,32256.130109129997,53362.19135448 2025-08-11,03:51:42.000,223,11043640,4405,0,1754884301,13174.875380929989,26257.017366540007,53362.163406 2025-08-11,03:51:43.000,223,11043662,4445,0,1754884302,13174.942744029999,28102.832057039996,53362.19834160001 2025-08-11,03:51:44.000,223,11043651,5005,0,1754884303,13174.989898199994,28102.810909649997,53362.18436736 2025-08-11,03:51:45.000,223,11043635,3965,0,1754884304,13175.07747022999,31794.553076729993,53362.19135448 2025-08-11,03:51:46.000,223,11043671,4325,0,1754884305,13175.151569639995,32256.010273919994,53362.14943176001 2025-08-11,03:51:47.000,223,11043691,4925,0,1754884306,13175.19872380999,33178.917619169995,53362.20532872 2025-08-11,03:51:48.000,223,11043659,4765,0,1754884307,13175.25935059999,29487.18250122,53362.19834160001 2025-08-11,03:51:49.000,223,11043627,3965,0,1754884308,13175.3267137,29487.18250122,53362.226290080005 2025-08-11,03:51:50.000,223,11043657,4085,0,1754884309,13175.421022039991,33640.381865489995,53362.19135448 2025-08-11,03:51:51.000,223,11043660,3804,0,1754884310,13175.454703589996,25795.48262892,53362.18436736 2025-08-11,03:51:52.000,223,11043661,4965,0,1754884311,13175.501857759991,29025.732353159998,53362.17039312001 2025-08-11,03:51:53.000,223,11043639,5085,0,1754884312,13175.589429790001,25795.510825439997,53362.2332772 2025-08-11,03:51:54.000,223,11043610,4525,0,1754884313,13175.643320269992,25334.053628249996,53362.2332772 2025-08-11,03:51:55.000,223,11043642,4205,0,1754884314,13175.697210749997,29025.845139240002,53362.21231584 2025-08-11,03:51:56.000,223,11043656,4285,0,1754884315,13175.764573849992,33179.10089654999,53362.21930296001 2025-08-11,03:51:57.000,223,11043622,4525,0,1754884316,13175.811728020002,28102.994187029995,53362.26821280001 2025-08-11,03:51:58.000,223,11043618,4085,0,1754884317,13175.879091119998,27180.051596129997,53362.28917416001 2025-08-11,03:51:59.000,223,11043700,4445,0,1754884318,13175.959926839998,25334.18051259,53362.324109760004 2025-08-11,03:52:00.000,223,11043628,3485,0,1754884319,13176.020553629998,35025.03542226,53362.41494232001 2025-08-11,03:52:01.000,223,11043667,4765,0,1754884320,13176.060971489998,29948.872319700007,53362.40096808 2025-08-11,03:52:02.000,223,11043642,4245,0,1754884321,13176.128334589994,31333.250960399993,53362.44987792 2025-08-11,03:52:03.000,223,11043644,4485,0,1754884322,13176.21590661999,31333.229813009995,53362.463852160006 2025-08-11,03:52:04.000,223,11043668,3725,0,1754884323,13176.269797099994,30410.308369499995,53362.442890800005 2025-08-11,03:52:05.000,223,11043694,4365,0,1754884324,13176.330423889995,31333.15932171,53362.4778264 2025-08-11,03:52:06.000,223,11043632,4365,0,1754884325,13176.370841749995,26718.516858510004,53362.442890800005 2025-08-11,03:52:07.000,223,11043686,3645,0,1754884326,13176.41799591999,26718.488661990006,53362.512762000006 2025-08-11,03:52:08.000,223,11043671,4165,0,1754884327,13176.45841377999,29025.816942720005,53362.50577488001 2025-08-11,03:52:09.000,223,11043654,4245,0,1754884328,13176.50556795,30871.70212452,53362.50577488001 2025-08-11,03:52:10.000,223,11043645,4685,0,1754884329,13176.57966735999,27641.445351150003,53362.56865896 2025-08-11,03:52:11.000,223,11043641,3924,0,1754884330,13176.640294149991,30410.301320369996,53362.55468472001 2025-08-11,03:52:12.000,223,11043630,3525,0,1754884331,13176.640294149991,35486.48557032,53362.55468472001 2025-08-11,03:52:13.000,223,11043687,5125,0,1754884332,13176.64703046,31333.265058660007,53362.561671840005 2025-08-11,03:52:14.000,223,11043624,4605,0,1754884333,13176.734602489996,33179.17843698,53362.60359456001 2025-08-11,03:52:15.000,223,11043671,4565,0,1754884334,13176.734602489996,25334.15231607,53362.57564608 2025-08-11,03:52:16.000,223,11043647,4805,0,1754884335,13176.775020349996,26718.57325155,53362.56865896 2025-08-11,03:52:17.000,223,11043607,5005,0,1754884336,13176.822174519992,30871.89245103,53362.6175688 2025-08-11,03:52:18.000,223,11043640,4405,0,1754884337,13176.862592379992,26257.228840440002,53362.59660744 2025-08-11,03:52:19.000,223,11043658,3444,0,1754884338,13176.936691789997,27641.65682505,53362.67346576001 2025-08-11,03:52:20.000,223,11043668,4325,0,1754884339,13176.936691789997,29949.020351429994,53362.63154304001 2025-08-11,03:52:21.000,223,11043647,4605,0,1754884340,13176.983845959992,26718.72833241,53362.659491520004 2025-08-11,03:52:22.000,223,11043686,3765,0,1754884341,13177.017527509997,25334.356740839998,53362.67346576001 2025-08-11,03:52:23.000,223,11043728,4205,0,1754884342,13177.098363229998,27641.692070699995,53362.70840136 2025-08-11,03:52:24.000,223,11043588,4285,0,1754884343,13177.179198949998,25795.842134549996,53362.71538848 2025-08-11,03:52:25.000,223,11043613,4725,0,1754884344,13177.246562049993,29949.027400560008,53362.680452880006 2025-08-11,03:52:26.000,223,11043650,4125,0,1754884345,13177.313925149989,30410.548039920002,53362.77128544001 2025-08-11,03:52:27.000,223,11043663,4805,0,1754884346,13177.421706109999,28103.212710060005,53362.729362720005 2025-08-11,03:52:28.000,223,11043712,4365,0,1754884347,13177.468860279994,28103.198611800006,53362.680452880006 2025-08-11,03:52:29.000,223,11043673,4765,0,1754884348,13177.53622337999,29026.155300960003,53362.729362720005 2025-08-11,03:52:30.000,223,11043683,4805,0,1754884349,13177.57664123999,30410.55508905,53362.79923392001 2025-08-11,03:52:31.000,223,11043650,4365,0,1754884350,13177.61705909999,24872.955936690007,53362.72237560001 2025-08-11,03:52:32.000,223,11043657,4645,0,1754884351,13177.70463113,25795.96196976,53362.73634984 2025-08-11,03:52:33.000,223,11043669,4685,0,1754884352,13177.751785299995,29949.168383159995,53362.79923392001 2025-08-11,03:52:34.000,223,11043603,5085,0,1754884353,13177.74504899,29949.161334029995,53362.81320816 2025-08-11,03:52:35.000,223,11043662,4525,0,1754884354,13177.77873053999,27641.80485678,53362.79224680001 2025-08-11,03:52:36.000,223,11043640,3565,0,1754884355,13177.82588471,33179.439254790006,53362.827182400004 2025-08-11,03:52:37.000,223,11043661,4765,0,1754884356,13177.832621019996,27641.727316350007,53362.848143760006 2025-08-11,03:52:38.000,223,11043655,4765,0,1754884357,13177.859566259991,25795.863281939994,53362.79224680001 2025-08-11,03:52:39.000,223,11043658,4125,0,1754884358,13177.84609364,33640.861206329995,53362.84115664001 2025-08-11,03:52:40.000,223,11043624,4365,0,1754884359,13177.859566259991,31333.476532560002,53362.827182400004 2025-08-11,03:52:41.000,223,11043702,4205,0,1754884360,13177.86630257,28564.627612469994,53362.83416952 2025-08-11,03:52:42.000,223,11043666,4285,0,1754884361,13177.926929360001,30410.505745140006,53362.85513088 2025-08-11,03:52:43.000,223,11043653,4685,0,1754884362,13177.940401979991,30410.491646880007,53362.79923392001 2025-08-11,03:52:44.000,223,11043651,4845,0,1754884363,13177.974083529996,30410.519843400005,53362.848143760006 2025-08-11,03:52:45.000,223,11043710,4045,0,1754884364,13178.014501389996,31794.842091059996,53362.81320816 2025-08-11,03:52:46.000,223,11043645,4725,0,1754884365,13178.041446629992,31794.870287579994,53362.862118 2025-08-11,03:52:47.000,223,11043640,4165,0,1754884366,13178.048182940001,28103.022383550007,53362.95295056 2025-08-11,03:52:48.000,223,11043672,4485,0,1754884367,13178.108809730002,27641.558137230008,53362.91102784 2025-08-11,03:52:49.000,223,11043688,4445,0,1754884368,13178.155963899997,31794.849140189996,53362.91801496001 2025-08-11,03:52:50.000,223,11043682,4285,0,1754884369,13178.189645450002,26718.601448069996,53362.9319892 2025-08-11,03:52:51.000,223,11043662,4405,0,1754884370,13178.243535929993,25795.665906299997,53362.89006648001 2025-08-11,03:52:52.000,223,11043637,4685,0,1754884371,13178.283953789993,34102.12102788,53362.897053600005 2025-08-11,03:52:53.000,223,11043687,4685,0,1754884372,13178.324371649993,29948.921663610003,53362.897053600005 2025-08-11,03:52:54.000,223,11043683,4125,0,1754884373,13178.371525819988,28103.022383550007,53362.90404072 2025-08-11,03:52:55.000,223,11043640,4285,0,1754884374,13178.398471059998,26718.671939370004,53362.92500208 2025-08-11,03:52:56.000,223,11043637,4885,0,1754884375,13178.405207369993,27641.565186360007,53362.87609224 2025-08-11,03:52:57.000,223,11043651,3804,0,1754884376,13178.384998439993,26718.686037630003,53362.88307936 2025-08-11,03:52:58.000,223,11043674,4085,0,1754884377,13178.411943679988,25795.722299340006,53362.82019528001 2025-08-11,03:52:59.000,223,11043699,4925,0,1754884378,13178.465834159993,24411.308412989994,53362.827182400004 2025-08-11,03:53:00.000,223,11043617,3845,0,1754884379,13178.459097849998,25334.229856499995,53362.84115664001 2025-08-11,03:53:01.000,223,11043607,4685,0,1754884380,13178.479306779998,33179.241879149995,53362.79224680001 2025-08-11,03:53:02.000,223,11043643,4925,0,1754884381,13178.519724639998,32717.798780219993,53362.862118 2025-08-11,03:53:03.000,223,11043608,4245,0,1754884382,13178.533197259989,28564.57121943,53362.81320816 2025-08-11,03:53:04.000,223,11043673,4085,0,1754884383,13178.553406189989,28564.55007204,53362.86910512001 2025-08-11,03:53:05.000,223,11043643,4925,0,1754884384,13178.580351429999,24872.800855830006,53362.81320816 2025-08-11,03:53:06.000,223,11043607,4605,0,1754884385,13178.593824049989,20719.580344169997,53362.89006648001 2025-08-11,03:53:07.000,223,11043653,4685,0,1754884386,13178.600560359999,31333.391942999995,53362.76429832 2025-08-11,03:53:08.000,223,11043670,4285,0,1754884387,13178.627505599994,27641.593382880004,53362.75032408001 2025-08-11,03:53:09.000,223,11043647,4645,0,1754884388,13178.68139608,23949.865314060007,53362.77128544001 2025-08-11,03:53:10.000,223,11043641,4805,0,1754884389,13178.748759179995,28103.043530940005,53362.76429832 2025-08-11,03:53:11.000,223,11043598,4525,0,1754884390,13178.80264966,31333.314402570002,53362.77128544001 2025-08-11,03:53:12.000,223,11043625,3685,0,1754884391,13178.79591334999,36409.43521035,53362.7573112 2025-08-11,03:53:13.000,223,11043631,3765,0,1754884392,13178.870012759995,29487.415122510007,53362.73634984 2025-08-11,03:53:14.000,223,11043668,4525,0,1754884393,13178.85654013999,32717.671895880005,53362.7573112 2025-08-11,03:53:15.000,223,11043649,4645,0,1754884394,13178.86327645,33179.093847419994,53362.7573112 2025-08-11,03:53:16.000,223,11043681,4885,0,1754884395,13178.870012759995,32256.193551300006,53362.729362720005 2025-08-11,03:53:17.000,223,11043608,4205,0,1754884396,13178.86327645,29948.79477927,53362.71538848 2025-08-11,03:53:18.000,223,11043623,4525,0,1754884397,13178.910430619995,35486.400980759994,53362.74333696 2025-08-11,03:53:19.000,223,11043667,4965,0,1754884398,13178.94411217,29025.802844460006,53362.659491520004 2025-08-11,03:53:20.000,223,11043622,4165,0,1754884399,13178.97779371999,28102.825007909996,53362.680452880006 2025-08-11,03:53:21.000,223,11043638,3645,0,1754884400,13178.95758478999,28564.352696400005,53362.68744 2025-08-11,03:53:22.000,223,11043720,4285,0,1754884401,13179.011475269996,29025.760549679995,53362.67346576001 2025-08-11,03:53:23.000,223,11043656,4485,0,1754884402,13178.99800264999,31333.067683019995,53362.59660744 2025-08-11,03:53:24.000,223,11043634,3485,0,1754884403,13179.05862943999,27179.790778320006,53362.659491520004 2025-08-11,03:53:25.000,223,11043684,3685,0,1754884404,13179.051893129996,27179.818974840004,53362.57564608 2025-08-11,03:53:26.000,223,11043621,4885,0,1754884405,13179.119256229991,34563.310358129995,53362.63154304001 2025-08-11,03:53:27.000,223,11043654,4365,0,1754884406,13179.146201470001,28102.676976179995,53362.610581680005 2025-08-11,03:53:28.000,223,11043664,4165,0,1754884407,13179.179883019991,29948.505764939997,53362.66647864 2025-08-11,03:53:29.000,223,11043667,3685,0,1754884408,13179.146201470001,26718.206696790003,53362.63853016 2025-08-11,03:53:30.000,223,11043655,4565,0,1754884409,13179.159674089991,32255.721259590006,53362.57564608 2025-08-11,03:53:31.000,223,11043595,4645,0,1754884410,13179.206828260001,34101.55709748001,53362.59660744 2025-08-11,03:53:32.000,223,11043624,3525,0,1754884411,13179.186619330001,31332.69407913,53362.57564608 2025-08-11,03:53:33.000,223,11043653,5044,0,1754884412,13179.220300879992,30409.62460389,53362.51974912 2025-08-11,03:53:34.000,223,11043637,4085,0,1754884413,13179.206828260001,28563.690078180007,53362.463852160006 2025-08-11,03:53:35.000,223,11043624,3965,0,1754884414,13179.213564569996,31793.8411146,53362.512762000006 2025-08-11,03:53:36.000,223,11043654,3525,0,1754884415,13179.220300879992,25794.742470269994,53362.50577488001 2025-08-11,03:53:37.000,223,11043683,4565,0,1754884416,13179.200091949991,28101.929768400005,53362.491800640004 2025-08-11,03:53:38.000,223,11043610,4565,0,1754884417,13179.159674089991,28563.330572549996,53362.45686504001 2025-08-11,03:53:39.000,223,11043658,4245,0,1754884418,13179.166410400001,29947.610525430006,53362.40096808 2025-08-11,03:53:40.000,223,11043649,4965,0,1754884419,13179.159674089991,26717.26211337,53362.4079552 2025-08-11,03:53:41.000,223,11043615,4885,0,1754884420,13179.12599254,30408.870346979995,53362.36603248001 2025-08-11,03:53:42.000,223,11043688,3845,0,1754884421,13179.112519919996,26255.621638800003,53362.33109688 2025-08-11,03:53:43.000,223,11043657,4805,0,1754884422,13179.099047299991,28562.837133449997,53362.393980960005 2025-08-11,03:53:44.000,223,11043635,5044,0,1754884423,13179.072102059996,29485.652840010007,53362.296161280006 2025-08-11,03:53:45.000,223,11043678,4645,0,1754884424,13179.10578361,27639.72536343,53362.324109760004 2025-08-11,03:53:46.000,223,11043632,3605,0,1754884425,13179.092310989996,32254.255040549993,53362.25423856 2025-08-11,03:53:47.000,223,11043659,4004,0,1754884426,13179.078838369991,30869.770662900002,53362.296161280006 2025-08-11,03:53:48.000,223,11043659,4685,0,1754884427,13179.06536575,33638.44335474,53362.24026432 2025-08-11,03:53:49.000,223,11043650,3765,0,1754884428,13179.05862943999,32253.902584049996,53362.21231584 2025-08-11,03:53:50.000,223,11043617,4765,0,1754884429,13179.051893129996,27177.79587453,53362.177380240006 2025-08-11,03:53:51.000,223,11043643,4645,0,1754884430,13179.051893129996,34099.54809543,53362.163406 2025-08-11,03:53:52.000,223,11043663,4845,0,1754884431,13179.01821157999,29484.884484840004,53362.12148328001 2025-08-11,03:53:53.000,223,11043598,4245,0,1754884432,13179.05862943999,32253.507832770003,53362.10052192001 2025-08-11,03:53:54.000,223,11043648,4565,0,1754884433,13179.02494789,34099.23793371,53362.128470400006 2025-08-11,03:53:55.000,223,11043655,4765,0,1754884434,13179.00473896,26715.873434759997,53362.06558632 2025-08-11,03:53:56.000,223,11043619,3845,0,1754884435,13179.02494789,30407.37593142,53362.07257344 2025-08-11,03:53:57.000,223,11043618,4405,0,1754884436,13179.011475269996,24869.84727036,53361.98174088001 2025-08-11,03:53:58.000,223,11043647,4805,0,1754884437,13179.00473896,29022.8281116,53361.97475376 2025-08-11,03:53:59.000,223,11043655,4085,0,1754884438,13178.991266339995,30407.072818829998,53361.89789544 2025-08-11,03:54:00.000,223,11043662,3565,0,1754884439,13179.011475269996,27176.879487629994,53361.89789544 2025-08-11,03:54:01.000,223,11043664,4365,0,1754884440,13179.011475269996,25792.45150302,53361.890908320005 2025-08-11,03:54:02.000,223,11043627,4765,0,1754884441,13178.97779371999,30406.917737969998,53361.7791144 2025-08-11,03:54:03.000,223,11043675,4605,0,1754884442,13178.98453003,30406.812001020007,53361.821037120004 2025-08-11,03:54:04.000,223,11043605,4525,0,1754884443,13179.00473896,27176.569325909993,53361.723217440005 2025-08-11,03:54:05.000,223,11043640,4205,0,1754884444,13178.971057409995,29483.784820560002,53361.75815304 2025-08-11,03:54:06.000,223,11043676,4205,0,1754884445,13178.98453003,30868.02952779,53361.772127280004 2025-08-11,03:54:07.000,223,11043583,4805,0,1754884446,13178.991266339995,33175.17453114,53361.75815304 2025-08-11,03:54:08.000,223,11043613,4765,0,1754884447,13179.03842050999,28560.637804889993,53361.723217440005 2025-08-11,03:54:09.000,223,11043650,4245,0,1754884448,13179.03842050999,31329.261152820007,53361.71623032001 2025-08-11,03:54:10.000,223,11043643,5005,0,1754884449,13179.02494789,25330.395129779994,53361.71623032001 2025-08-11,03:54:11.000,223,11043587,4725,0,1754884450,13178.991266339995,30867.684120420003,53361.78610152001 2025-08-11,03:54:12.000,223,11043660,4285,0,1754884451,13178.95758478999,29483.249086680007,53361.66033336 2025-08-11,03:54:13.000,223,11043641,4885,0,1754884452,13178.97779371999,30406.10003889,53361.7092432 2025-08-11,03:54:14.000,223,11043621,4965,0,1754884453,13178.94411217,26714.470657890008,53361.68129472 2025-08-11,03:54:15.000,223,11043667,4805,0,1754884454,13178.89695799999,29021.622710370008,53361.674307600006 2025-08-11,03:54:16.000,223,11043662,4405,0,1754884455,13178.90369431,28098.651922949997,53361.59046216 2025-08-11,03:54:17.000,223,11043623,4725,0,1754884456,13178.90369431,31328.69017329,53361.66033336 2025-08-11,03:54:18.000,223,11043648,3685,0,1754884457,13178.86327645,30867.204779580003,53361.59046216 2025-08-11,03:54:19.000,223,11043607,4805,0,1754884458,13178.83633120999,28098.419301660004,53361.59046216 2025-08-11,03:54:20.000,223,11043657,4125,0,1754884459,13178.80264966,29944.13530434,53361.58347504 2025-08-11,03:54:21.000,223,11043651,5125,0,1754884460,13178.768968109995,33174.180603810004,53361.54853944001 2025-08-11,03:54:22.000,223,11043639,4165,0,1754884461,13178.708341319994,29482.579419329995,53361.47866824001 2025-08-11,03:54:23.000,223,11043635,4765,0,1754884462,13178.69486869999,27175.21589295,53361.506616720006 2025-08-11,03:54:24.000,223,11043653,4045,0,1754884463,13178.708341319994,28098.059796030007,53361.42277128 2025-08-11,03:54:25.000,223,11043631,5205,0,1754884464,13178.68139608,32250.956047710002,53361.40180992 2025-08-11,03:54:26.000,223,11043686,4325,0,1754884465,13178.667923459994,26252.13231945,53361.33193872001 2025-08-11,03:54:27.000,223,11043698,4405,0,1754884466,13178.667923459994,27636.405223199996,53361.27604176 2025-08-11,03:54:28.000,223,11043692,4165,0,1754884467,13178.640978219999,31789.34376966,53361.30399024 2025-08-11,03:54:29.000,223,11043613,4645,0,1754884468,13178.61403297999,29943.49383351,53361.290016000006 2025-08-11,03:54:30.000,223,11043646,4205,0,1754884469,13178.63424190999,31789.21688532,53361.24110616001 2025-08-11,03:54:31.000,223,11043658,4525,0,1754884470,13178.61403297999,28097.67209388,53361.290016000006 2025-08-11,03:54:32.000,223,11043643,4725,0,1754884471,13178.593824049989,26713.335747959994,53361.22713192 2025-08-11,03:54:33.000,223,11043690,4325,0,1754884472,13178.553406189989,31327.646902049994,53361.22713192 2025-08-11,03:54:34.000,223,11043670,4445,0,1754884473,13178.479306779998,29481.832211550005,53361.171234960006 2025-08-11,03:54:35.000,223,11043658,4245,0,1754884474,13178.499515709998,26251.702322519996,53361.171234960006 2025-08-11,03:54:36.000,223,11043710,4365,0,1754884475,13178.445625229993,31327.456575539996,53361.171234960006 2025-08-11,03:54:37.000,223,11043676,4285,0,1754884476,13178.432152609988,32250.265232970007,53361.11533800001 2025-08-11,03:54:38.000,223,11043676,4165,0,1754884477,13178.351316890003,32711.64488973,53361.06642816 2025-08-11,03:54:39.000,223,11043665,4605,0,1754884478,13178.324371649993,29020.09304916,53360.94764712001 2025-08-11,03:54:40.000,223,11043661,4725,0,1754884479,13178.290690100002,32250.117201240006,53360.92668576001 2025-08-11,03:54:41.000,223,11043682,4445,0,1754884480,13178.216590689997,27635.693261070002,53360.982582720004 2025-08-11,03:54:42.000,223,11043670,4205,0,1754884481,13178.155963899997,26712.771817560002,53360.96860848 2025-08-11,03:54:43.000,223,11043734,4525,0,1754884482,13178.102073419992,24866.985323579996,53360.91271152 2025-08-11,03:54:44.000,223,11043645,4685,0,1754884483,13178.054919249997,28558.424378070005,53360.89873728 2025-08-11,03:54:45.000,223,11043649,3725,0,1754884484,13178.034710319997,29481.303526799995,53360.84982744 2025-08-11,03:54:46.000,223,11043682,4205,0,1754884485,13177.980819839991,29019.7969857,53360.835853200006 2025-08-11,03:54:47.000,223,11043621,5005,0,1754884486,13177.953874599996,25789.667096670004,53360.80790472001 2025-08-11,03:54:48.000,223,11043672,4125,0,1754884487,13177.899984119991,31788.328694940006,53360.668162320006 2025-08-11,03:54:49.000,223,11043686,4485,0,1754884488,13177.83935732999,29019.76878918,53360.71008504001 2025-08-11,03:54:50.000,223,11043649,4605,0,1754884489,13177.859566259991,30403.99939815,53360.75899488001 2025-08-11,03:54:51.000,223,11043633,4805,0,1754884490,13177.80567578,29481.0920529,53360.66117520001 2025-08-11,03:54:52.000,223,11043708,4085,0,1754884491,13177.73831267999,30403.879562939997,53360.65418808 2025-08-11,03:54:53.000,223,11043630,4365,0,1754884492,13177.71810374999,34095.3820596,53360.63322672 2025-08-11,03:54:54.000,223,11043617,4885,0,1754884493,13177.66421327,24866.590572300003,53360.53540704 2025-08-11,03:54:55.000,223,11043639,4885,0,1754884494,13177.62379541,31326.688220369993,53360.54239416001 2025-08-11,03:54:56.000,223,11043670,4365,0,1754884495,13177.569904929995,33633.77683068,53360.54239416001 2025-08-11,03:54:57.000,223,11043688,4125,0,1754884496,13177.51601444999,33633.74863416,53360.42361312001 2025-08-11,03:54:58.000,223,11043683,4645,0,1754884497,13177.441915039999,26250.764788229993,53360.430600240004 2025-08-11,03:54:59.000,223,11043635,4685,0,1754884498,13177.428442419994,27173.62278957,53360.44457448001 2025-08-11,03:55:00.000,223,11043685,4685,0,1754884499,13177.401497179999,34095.135340049994,53360.37470328001 2025-08-11,03:55:01.000,223,11043679,4605,0,1754884500,13177.313925149989,30403.625794260006,53360.33976768 2025-08-11,03:55:02.000,223,11043662,4405,0,1754884501,13177.280243599998,28096.410299609997,53360.35374192001 2025-08-11,03:55:03.000,223,11043648,4285,0,1754884502,13177.219616809998,32249.313600420006,53360.23496088001 2025-08-11,03:55:04.000,223,11043647,4725,0,1754884503,13177.179198949998,29480.59156467,53360.20701240001 2025-08-11,03:55:05.000,223,11043637,4725,0,1754884504,13177.138781089998,35017.774818360005,53360.213999520005 2025-08-11,03:55:06.000,223,11043703,4765,0,1754884505,13177.105099539993,30403.421369489995,53360.17906392 2025-08-11,03:55:07.000,223,11043649,4765,0,1754884506,13177.111835850003,30403.350878190002,53360.1720768 2025-08-11,03:55:08.000,223,11043689,4645,0,1754884507,13177.031000130002,27634.805070689996,53360.10919272001 2025-08-11,03:55:09.000,223,11043693,4805,0,1754884508,13177.004054889992,27634.727530260003,53360.13015408 2025-08-11,03:55:10.000,223,11043671,4765,0,1754884509,13176.977109649997,29018.96518836,53360.01137304 2025-08-11,03:55:11.000,223,11043666,4565,0,1754884510,13176.929955480002,23943.175689690004,53359.997398800006 2025-08-11,03:55:12.000,223,11043689,4845,0,1754884511,13176.876064999997,33633.25519506,53359.997398800006 2025-08-11,03:55:13.000,223,11043696,4365,0,1754884512,13176.795229279996,33633.12831072,53359.95547608 2025-08-11,03:55:14.000,223,11043703,4965,0,1754884513,13176.761547729991,30403.075962119998,53359.93451472 2025-08-11,03:55:15.000,223,11043669,4605,0,1754884514,13176.680712009991,31787.355915000007,53359.927527600004 2025-08-11,03:55:16.000,223,11043678,4285,0,1754884515,13176.62008521999,32248.75671915,53359.86464352 2025-08-11,03:55:17.000,223,11043683,4565,0,1754884516,13176.552722119995,30864.406274969995,53359.82272080001 2025-08-11,03:55:18.000,223,11043709,4605,0,1754884517,13176.532513189995,25788.518088480007,53359.780798080006 2025-08-11,03:55:19.000,223,11043637,4805,0,1754884518,13176.49883163999,29941.379094510005,53359.73887536 2025-08-11,03:55:20.000,223,11043685,4605,0,1754884519,13176.4045233,34094.204854890006,53359.76682384 2025-08-11,03:55:21.000,223,11043683,3845,0,1754884520,13176.39778698999,30402.73055475,53359.74586248 2025-08-11,03:55:22.000,223,11043658,3645,0,1754884521,13176.330423889995,32709.833263320004,53359.710926880005 2025-08-11,03:55:23.000,223,11043637,4965,0,1754884522,13176.33716019999,31325.50396653,53359.66900416 2025-08-11,03:55:24.000,223,11043664,3565,0,1754884523,13176.269797099994,33632.62077336,53359.5781716 2025-08-11,03:55:25.000,223,11043631,5044,0,1754884524,13176.19569768999,27634.001469869996,53359.543236000005 2025-08-11,03:55:26.000,223,11043590,4365,0,1754884525,13176.188961379994,29018.246177099994,53359.543236000005 2025-08-11,03:55:27.000,223,11043629,4765,0,1754884526,13176.19569768999,25788.207926760006,53359.57118448 2025-08-11,03:55:28.000,223,11043587,4645,0,1754884527,13176.162016139999,30863.821197180005,53359.46637768001 2025-08-11,03:55:29.000,223,11043682,4285,0,1754884528,13176.108125659994,30402.39924564,53359.53624888001 2025-08-11,03:55:30.000,223,11043646,4205,0,1754884529,13176.094653039989,29940.94204845,53359.473364800004 2025-08-11,03:55:31.000,223,11043670,4285,0,1754884530,13176.060971489998,25326.595648710005,53359.43144208 2025-08-11,03:55:32.000,223,11043642,4205,0,1754884531,13176.040762559998,25326.588599580005,53359.43842920001 2025-08-11,03:55:33.000,223,11043651,4685,0,1754884532,13175.993608389988,29940.829262369996,53359.43842920001 2025-08-11,03:55:34.000,223,11043663,4885,0,1754884533,13175.986872079993,28556.535211230002,53359.38253224 2025-08-11,03:55:35.000,223,11043639,4645,0,1754884534,13175.959926839998,28556.485867320007,53359.35458376 2025-08-11,03:55:36.000,223,11043688,4245,0,1754884535,13176.007081009993,29940.737623680005,53359.3336224 2025-08-11,03:55:37.000,223,11043668,4485,0,1754884536,13175.980135769998,28556.450621669996,53359.31266104 2025-08-11,03:55:38.000,223,11043669,4485,0,1754884537,13175.959926839998,32709.262283789998,53359.305673920004 2025-08-11,03:55:39.000,223,11043705,4725,0,1754884538,13175.939717909998,26710.614783779994,53359.31266104 2025-08-11,03:55:40.000,223,11043654,4325,0,1754884539,13175.946454219993,32247.77689008,53359.22881560001 2025-08-11,03:55:41.000,223,11043642,4485,0,1754884540,13175.926245289993,25787.749733310004,53359.207854240005 2025-08-11,03:55:42.000,223,11043702,4565,0,1754884541,13175.899300049998,25787.79907722,53359.18689288 2025-08-11,03:55:43.000,223,11043682,4485,0,1754884542,13176.020553629998,25787.742684180004,53359.18689288 2025-08-11,03:55:44.000,223,11043646,3444,0,1754884543,13175.986872079993,31324.84839744,53359.1240088 2025-08-11,03:55:45.000,223,11043709,4605,0,1754884544,13176.000344699998,27171.945096630006,53359.137983040004 2025-08-11,03:55:46.000,223,11043684,4285,0,1754884545,13176.007081009993,30863.355954600003,53359.11702168 2025-08-11,03:55:47.000,223,11043701,4485,0,1754884546,13176.000344699998,28556.23209864,53359.04715048 2025-08-11,03:55:48.000,223,11043644,4325,0,1754884547,13176.054235179989,26249.115291809998,53359.06112472001 2025-08-11,03:55:49.000,223,11043668,4325,0,1754884548,13176.054235179989,30401.91285567,53358.98426640001 2025-08-11,03:55:50.000,223,11043707,4565,0,1754884549,13176.108125659994,29478.984363030002,53359.00522776 2025-08-11,03:55:51.000,223,11043688,4365,0,1754884550,13176.108125659994,23019.091139730008,53358.98426640001 2025-08-11,03:55:52.000,223,11043678,4245,0,1754884551,13176.108125659994,31786.101169860005,53358.92836944 2025-08-11,03:55:53.000,223,11043640,4205,0,1754884552,13176.168752449994,28094.62686972,53358.95631792 2025-08-11,03:55:54.000,223,11043701,4725,0,1754884553,13176.17548875999,22096.127401439997,53358.90740808 2025-08-11,03:55:55.000,223,11043695,4605,0,1754884554,13176.21590661999,31786.037727689996,53358.99824064 2025-08-11,03:55:56.000,223,11043697,4805,0,1754884555,13176.222642929999,29940.30057762,53358.970292160004 2025-08-11,03:55:57.000,223,11043629,4965,0,1754884556,13176.249588169994,30401.729578290004,53358.95631792 2025-08-11,03:55:58.000,223,11043674,4285,0,1754884557,13176.269797099994,32708.811139469995,53358.91439520001 2025-08-11,03:55:59.000,223,11043653,4845,0,1754884558,13176.290006029994,30401.680234379994,53358.91439520001 2025-08-11,03:56:00.000,223,11043685,4605,0,1754884559,13176.290006029994,28094.60572233,53358.93535656001 2025-08-11,03:56:01.000,223,11043678,4205,0,1754884560,13176.32368758,26248.875621390005,53358.9493308 2025-08-11,03:56:02.000,223,11043682,4485,0,1754884561,13176.31695126999,29478.737643479995,53358.921382320004 2025-08-11,03:56:03.000,223,11043685,4805,0,1754884562,13176.33716019999,25787.369080289995,53358.91439520001 2025-08-11,03:56:04.000,223,11043664,4805,0,1754884563,13176.330423889995,30863.017596360005,53358.89343384001 2025-08-11,03:56:05.000,223,11043649,4565,0,1754884564,13176.330423889995,31785.861499439998,53358.85849824 2025-08-11,03:56:06.000,223,11043690,4485,0,1754884565,13176.32368758,28094.4576906,53358.88644672 2025-08-11,03:56:07.000,223,11043654,4205,0,1754884566,13176.37757805999,29017.22405325,53358.90740808 2025-08-11,03:56:08.000,223,11043633,4685,0,1754884567,13176.36410544,31785.755762490007,53358.81657552001 2025-08-11,03:56:09.000,223,11043653,4805,0,1754884568,13176.35736912999,31324.312663560006,53358.81657552001 2025-08-11,03:56:10.000,223,11043658,4365,0,1754884569,13176.391050679995,31324.242172259997,53358.89343384001 2025-08-11,03:56:11.000,223,11043610,4285,0,1754884570,13176.411259609995,28094.28851148,53358.86548536001 2025-08-11,03:56:12.000,223,11043624,4285,0,1754884571,13176.411259609995,31324.22102487,53358.8794596 2025-08-11,03:56:13.000,223,11043636,4205,0,1754884572,13176.44494116,22095.655109729996,53358.872472480005 2025-08-11,03:56:14.000,223,11043620,4645,0,1754884573,13176.451677469995,26709.888723390002,53358.83753688 2025-08-11,03:56:15.000,223,11043614,4205,0,1754884574,13176.492095329995,27632.67623343,53358.92836944 2025-08-11,03:56:16.000,223,11043639,4605,0,1754884575,13176.48535902,30401.257286580003,53358.88644672 2025-08-11,03:56:17.000,223,11043692,4285,0,1754884576,13176.492095329995,25325.503033560002,53358.84452400001 2025-08-11,03:56:18.000,223,11043621,4805,0,1754884577,13176.512304259995,28094.013595409997,53358.872472480005 2025-08-11,03:56:19.000,223,11043661,4805,0,1754884578,13176.552722119995,30862.517108130007,53358.8794596 2025-08-11,03:56:20.000,223,11043645,4765,0,1754884579,13176.57966735999,30400.98941964,53358.88644672 2025-08-11,03:56:21.000,223,11043620,4485,0,1754884580,13176.62008521999,29016.667171980007,53358.8794596 2025-08-11,03:56:22.000,223,11043661,5085,0,1754884581,13176.613348909996,32246.627881890003,53358.90740808 2025-08-11,03:56:23.000,223,11043618,4565,0,1754884582,13176.714393559996,33630.90078564,53358.86548536001 2025-08-11,03:56:24.000,223,11043598,3485,0,1754884583,13176.714393559996,31785.19183209,53358.872472480005 2025-08-11,03:56:25.000,223,11043635,4605,0,1754884584,13176.768284040001,29478.103221779995,53358.91439520001 2025-08-11,03:56:26.000,223,11043640,4405,0,1754884585,13176.761547729991,29478.04682874,53358.92836944 2025-08-11,03:56:27.000,223,11043645,4765,0,1754884586,13176.862592379992,31323.72053664,53358.97727928 2025-08-11,03:56:28.000,223,11043630,4125,0,1754884587,13176.882801309992,26709.515119500007,53358.95631792 2025-08-11,03:56:29.000,223,11043657,4965,0,1754884588,13176.950164410002,35015.03975592001,53358.93535656001 2025-08-11,03:56:30.000,223,11043641,5085,0,1754884589,13176.923219169992,30400.82728965,53358.95631792 2025-08-11,03:56:31.000,223,11043615,4725,0,1754884590,13176.963637029992,23018.139507180007,53358.93535656001 2025-08-11,03:56:32.000,223,11043612,4405,0,1754884591,13177.010791200002,29016.526189380005,53358.92836944 2025-08-11,03:56:33.000,223,11043626,4125,0,1754884592,13177.010791200002,29016.526189380005,53358.96330504001 2025-08-11,03:56:34.000,223,11043670,4485,0,1754884593,13177.024263819992,30400.770896610004,53358.97727928 2025-08-11,03:56:35.000,223,11043621,4445,0,1754884594,13177.037736439997,28555.061943060005,53359.02618912 2025-08-11,03:56:36.000,223,11043638,4165,0,1754884595,13177.051209060002,28555.040795670007,53359.01221488001 2025-08-11,03:56:37.000,223,11043630,4325,0,1754884596,13177.057945369997,29016.42045243,53359.040163360005 2025-08-11,03:56:38.000,223,11043626,4205,0,1754884597,13177.078154299998,24863.644035959995,53359.019202 2025-08-11,03:56:39.000,223,11043608,4245,0,1754884598,13177.078154299998,33169.14047586,53359.09606032 2025-08-11,03:56:40.000,223,11043627,4725,0,1754884599,13177.105099539993,31323.389227530002,53359.11702168 2025-08-11,03:56:41.000,223,11043650,4165,0,1754884600,13177.111835850003,30400.50302967,53359.18689288 2025-08-11,03:56:42.000,223,11043603,4965,0,1754884601,13177.111835850003,29016.24422418,53359.16593152 2025-08-11,03:56:43.000,223,11043642,3485,0,1754884602,13177.158990019998,29477.609782679996,53359.18689288 2025-08-11,03:56:44.000,223,11043612,4645,0,1754884603,13177.199407879998,30861.819244259998,53359.137983040004 2025-08-11,03:56:45.000,223,11043692,4325,0,1754884604,13177.199407879998,31784.634950820007,53359.22182848 2025-08-11,03:56:46.000,223,11043629,4925,0,1754884605,13177.239825739998,31784.529213870002,53359.17291864 2025-08-11,03:56:47.000,223,11043672,4365,0,1754884606,13177.219616809998,31784.437575179996,53359.24977696001 2025-08-11,03:56:48.000,223,11043645,4805,0,1754884607,13177.239825739998,31323.008574509993,53359.22881560001 2025-08-11,03:56:49.000,223,11043673,4605,0,1754884608,13177.260034669998,31322.980377989996,53359.22182848 2025-08-11,03:56:50.000,223,11043610,4125,0,1754884609,13177.286979909994,31322.973328859996,53359.2637512 2025-08-11,03:56:51.000,223,11043647,4725,0,1754884610,13177.280243599998,28093.125405030005,53359.2637512 2025-08-11,03:56:52.000,223,11043648,4285,0,1754884611,13177.334134079989,26247.395304089994,53359.23580272 2025-08-11,03:56:53.000,223,11043671,4885,0,1754884612,13177.307188839994,26708.732666070006,53359.28471256 2025-08-11,03:56:54.000,223,11043648,3485,0,1754884613,13177.327397769994,27631.604765669996,53359.256764080004 2025-08-11,03:56:55.000,223,11043662,4245,0,1754884614,13177.340870389999,30400.143524040002,53359.29868680001 2025-08-11,03:56:56.000,223,11043648,4325,0,1754884615,13177.388024559994,28093.047864599997,53359.34060952 2025-08-11,03:56:57.000,223,11043653,4765,0,1754884616,13177.374551939989,30400.080081869994,53359.28471256 2025-08-11,03:56:58.000,223,11043635,4605,0,1754884617,13177.41496979999,27170.161666739994,53359.277725440006 2025-08-11,03:56:59.000,223,11043691,4725,0,1754884618,13177.41496979999,27631.590667409997,53359.34759664001 2025-08-11,03:57:00.000,223,11043661,4845,0,1754884619,13177.441915039999,25785.88171386,53359.34759664001 2025-08-11,03:57:01.000,223,11043651,3924,0,1754884620,13177.51601444999,35475.57351708,53359.375545120005 2025-08-11,03:57:02.000,223,11043683,3845,0,1754884621,13177.51601444999,29015.80012899,53359.34060952 2025-08-11,03:57:03.000,223,11043679,3804,0,1754884622,13177.55643230999,27631.527225240003,53359.41048072 2025-08-11,03:57:04.000,223,11043619,4045,0,1754884623,13177.56316862,32245.619856300007,53359.424454960004 2025-08-11,03:57:05.000,223,11043617,4004,0,1754884624,13177.60358648,29477.130441839996,53359.4034936 2025-08-11,03:57:06.000,223,11043623,4605,0,1754884625,13177.670949579995,28554.293587890003,53359.445416320006 2025-08-11,03:57:07.000,223,11043497,4765,0,1754884626,13177.71810374999,29477.109294449998,53359.45240344 2025-08-11,03:57:08.000,223,11043663,4805,0,1754884627,13177.75852160999,25324.297632329995,53359.5083004 2025-08-11,03:57:09.000,223,11043659,4725,0,1754884628,13177.77873053999,29938.432558169996,53359.494326160006 2025-08-11,03:57:10.000,223,11043643,4685,0,1754884629,13177.80567578,28554.251293110006,53359.53624888001 2025-08-11,03:57:11.000,223,11043629,4525,0,1754884630,13177.82588471,30861.276461250003,53359.5781716 2025-08-11,03:57:12.000,223,11043601,4805,0,1754884631,13177.8865115,32245.549365,53359.55721024 2025-08-11,03:57:13.000,223,11043617,4605,0,1754884632,13177.8865115,25324.318779719993,53359.65502992001 2025-08-11,03:57:14.000,223,11043611,4685,0,1754884633,13177.8865115,30399.86155884,53359.662017040006 2025-08-11,03:57:15.000,223,11043642,4325,0,1754884634,13177.953874599996,29015.652097259997,53359.63406856001 2025-08-11,03:57:16.000,223,11043622,4485,0,1754884635,13177.940401979991,25785.726633,53359.68297840001 2025-08-11,03:57:17.000,223,11043673,4605,0,1754884636,13177.920193049991,27631.37919351,53359.65502992001 2025-08-11,03:57:18.000,223,11043654,4325,0,1754884637,13177.926929360001,31322.691363660007,53359.710926880005 2025-08-11,03:57:19.000,223,11043621,4605,0,1754884638,13177.974083529996,28092.758850269995,53359.662017040006 2025-08-11,03:57:20.000,223,11043639,4805,0,1754884639,13177.974083529996,24862.861582530008,53359.68996552 2025-08-11,03:57:21.000,223,11043623,5005,0,1754884640,13177.960610909991,29015.574556830004,53359.72490112 2025-08-11,03:57:22.000,223,11043615,4165,0,1754884641,13177.987556150001,26247.063994979995,53359.72490112 2025-08-11,03:57:23.000,223,11043681,4725,0,1754884642,13177.994292459996,27169.886750670004,53359.829707920006 2025-08-11,03:57:24.000,223,11043582,3725,0,1754884643,13177.994292459996,28092.70245723,53359.83669504 2025-08-11,03:57:25.000,223,11043586,4325,0,1754884644,13178.014501389996,33168.202941569994,53359.829707920006 2025-08-11,03:57:26.000,223,11043639,4925,0,1754884645,13178.007765080001,29476.848476640007,53359.81573368 2025-08-11,03:57:27.000,223,11043645,4805,0,1754884646,13177.994292459996,29015.405377710005,53359.81573368 2025-08-11,03:57:28.000,223,11043656,4245,0,1754884647,13178.041446629992,29938.24223166,53359.8576564 2025-08-11,03:57:29.000,223,11043645,4765,0,1754884648,13178.014501389996,25324.07206017,53359.83669504 2025-08-11,03:57:30.000,223,11043654,3565,0,1754884649,13178.061655559992,30861.00859431,53359.88560488 2025-08-11,03:57:31.000,223,11043637,5005,0,1754884650,13178.068391870002,29938.122396449995,53359.83669504 2025-08-11,03:57:32.000,223,11043670,4645,0,1754884651,13178.081864489992,29938.06600341,53359.82272080001 2025-08-11,03:57:33.000,223,11043686,3565,0,1754884652,13178.041446629992,32706.583614389994,53359.81573368 2025-08-11,03:57:34.000,223,11043655,4845,0,1754884653,13178.075128179997,37320.6409998,53359.892592 2025-08-11,03:57:35.000,223,11043683,4805,0,1754884654,13178.102073419992,27630.956245709996,53359.878617760005 2025-08-11,03:57:36.000,223,11043673,4925,0,1754884655,13178.088600800002,26708.119391760003,53359.87163064001 2025-08-11,03:57:37.000,223,11043629,4965,0,1754884656,13178.088600800002,31783.619876099998,53359.88560488 2025-08-11,03:57:38.000,223,11043621,4725,0,1754884657,13178.068391870002,25785.169751730005,53359.927527600004 2025-08-11,03:57:39.000,223,11043607,4845,0,1754884658,13178.081864489992,26246.570555879996,53359.92054048001 2025-08-11,03:57:40.000,223,11043640,4365,0,1754884659,13178.041446629992,27630.75182094,53359.88560488 2025-08-11,03:57:41.000,223,11043634,4205,0,1754884660,13178.034710319997,28092.138526830007,53359.878617760005 2025-08-11,03:57:42.000,223,11043655,4565,0,1754884661,13178.021237699992,29476.340939279995,53359.82272080001 2025-08-11,03:57:43.000,223,11043619,4565,0,1754884662,13178.001028769992,29014.890791219994,53359.89957912001 2025-08-11,03:57:44.000,223,11043647,5125,0,1754884663,13178.034710319997,27630.681329640007,53359.89957912001 2025-08-11,03:57:45.000,223,11043616,4325,0,1754884664,13178.007765080001,34090.384226430004,53359.83669504 2025-08-11,03:57:46.000,223,11043690,4165,0,1754884665,13178.007765080001,31783.27446873,53359.92054048001 2025-08-11,03:57:47.000,223,11043683,4885,0,1754884666,13178.021237699992,26707.710542219997,53359.91355336 2025-08-11,03:57:48.000,223,11043678,4365,0,1754884667,13178.014501389996,27169.054953330007,53359.948488960006 2025-08-11,03:57:49.000,223,11043619,4805,0,1754884668,13177.974083529996,32705.970340080006,53359.94150184001 2025-08-11,03:57:50.000,223,11043698,4365,0,1754884669,13177.960610909991,28553.19392361,53360.01137304 2025-08-11,03:57:51.000,223,11043614,4205,0,1754884670,13177.987556150001,29475.903893220006,53359.997398800006 2025-08-11,03:57:52.000,223,11043606,4525,0,1754884671,13177.953874599996,27630.230185320004,53359.9624632 2025-08-11,03:57:53.000,223,11043628,4205,0,1754884672,13177.920193049991,25323.176820659995,53359.9624632 2025-08-11,03:57:54.000,223,11043662,4485,0,1754884673,13177.879775189991,30398.642059349993,53360.01137304 2025-08-11,03:57:55.000,223,11043657,4965,0,1754884674,13177.8865115,24400.304721060005,53359.98342456 2025-08-11,03:57:56.000,223,11043683,4765,0,1754884675,13177.879775189991,25323.056985450006,53359.976437440004 2025-08-11,03:57:57.000,223,11043659,5125,0,1754884676,13177.86630257,27168.681349439998,53359.976437440004 2025-08-11,03:57:58.000,223,11043630,4365,0,1754884677,13177.81914839999,29475.671271929998,53360.00438592 2025-08-11,03:57:59.000,223,11043687,4805,0,1754884678,13177.79893946999,26245.781053319995,53359.96945032001 2025-08-11,03:58:00.000,223,11043650,4245,0,1754884679,13177.74504899,29936.94519174,53359.9624632 2025-08-11,03:58:01.000,223,11043651,4645,0,1754884680,13177.751785299995,31782.506113559997,53359.93451472 2025-08-11,03:58:02.000,223,11043723,4645,0,1754884681,13177.69789481999,31782.4920153,53359.892592 2025-08-11,03:58:03.000,223,11043680,4205,0,1754884682,13177.691158509995,29936.761914360002,53359.93451472 2025-08-11,03:58:04.000,223,11043581,4885,0,1754884683,13177.650740649995,32705.152640999993,53359.92054048001 2025-08-11,03:58:05.000,223,11043649,4845,0,1754884684,13177.630531719995,27629.694451439995,53359.927527600004 2025-08-11,03:58:06.000,223,11043585,4725,0,1754884685,13177.60358648,26706.815302710005,53359.93451472 2025-08-11,03:58:07.000,223,11043639,3924,0,1754884686,13177.59685016999,29013.84751998,53359.85066928001 2025-08-11,03:58:08.000,223,11043649,4765,0,1754884687,13177.56316862,32705.0821497,53359.92054048001 2025-08-11,03:58:09.000,223,11043683,4965,0,1754884688,13177.549695999995,29475.1707837,53359.90656624 2025-08-11,03:58:10.000,223,11043676,4325,0,1754884689,13177.53622337999,30397.93714635,53359.892592 2025-08-11,03:58:11.000,223,11043707,4565,0,1754884690,13177.50254183,26245.287614219997,53359.878617760005 2025-08-11,03:58:12.000,223,11043642,4325,0,1754884691,13177.462123969999,27629.426584500005,53359.89957912001 2025-08-11,03:58:13.000,223,11043668,4445,0,1754884692,13177.45538765999,35011.93813872,53359.89957912001 2025-08-11,03:58:14.000,223,11043685,5085,0,1754884693,13177.428442419994,27629.440682760003,53359.89957912001 2025-08-11,03:58:15.000,223,11043697,4805,0,1754884694,13177.41496979999,29475.00160458,53359.8576564 2025-08-11,03:58:16.000,223,11043674,4565,0,1754884695,13177.401497179999,30859.168771380006,53359.86464352 2025-08-11,03:58:17.000,223,11043693,5044,0,1754884696,13177.408233489994,31781.956281420004,53359.8576564 2025-08-11,03:58:18.000,223,11043655,4245,0,1754884697,13177.347606699994,28090.735749960004,53359.82272080001 2025-08-11,03:58:19.000,223,11043674,4405,0,1754884698,13177.334134079989,29013.488014350005,53359.8576564 2025-08-11,03:58:20.000,223,11043681,4805,0,1754884699,13177.313925149989,27629.292651030002,53359.8576564 2025-08-11,03:58:21.000,223,11043715,4885,0,1754884700,13177.260034669998,30859.091230949998,53359.8576564 2025-08-11,03:58:22.000,223,11043670,3485,0,1754884701,13177.260034669998,32243.30069253,53359.86464352 2025-08-11,03:58:23.000,223,11043690,4325,0,1754884702,13177.206144189993,29474.867671109998,53359.82272080001 2025-08-11,03:58:24.000,223,11043643,3804,0,1754884703,13177.212880499988,29474.85357285,53359.85066928001 2025-08-11,03:58:25.000,223,11043682,4645,0,1754884704,13177.185935259993,29013.36817914,53359.829707920006 2025-08-11,03:58:26.000,223,11043651,4845,0,1754884705,13177.179198949998,26706.371207520002,53359.79477232 2025-08-11,03:58:27.000,223,11043610,4325,0,1754884706,13177.138781089998,23937.902940450003,53359.7877852 2025-08-11,03:58:28.000,223,11043642,4365,0,1754884707,13177.098363229998,28551.93917847,53359.76682384 2025-08-11,03:58:29.000,223,11043641,4925,0,1754884708,13177.064681679993,26244.91401033,53359.79477232 2025-08-11,03:58:30.000,223,11043646,4325,0,1754884709,13177.024263819992,33627.319827600004,53359.759836720004 2025-08-11,03:58:31.000,223,11043639,4925,0,1754884710,13177.017527509997,29936.120443530002,53359.70393976001 2025-08-11,03:58:32.000,223,11043671,4725,0,1754884711,13176.977109649997,28090.481981279998,53359.69695264 2025-08-11,03:58:33.000,223,11043666,4245,0,1754884712,13176.950164410002,27167.68037298,53359.68297840001 2025-08-11,03:58:34.000,223,11043700,3645,0,1754884713,13176.923219169992,34550.072091990005,53359.68996552 2025-08-11,03:58:35.000,223,11043690,4325,0,1754884714,13176.909746550002,25783.400420100006,53359.662017040006 2025-08-11,03:58:36.000,223,11043648,4365,0,1754884715,13176.842383449992,32704.447728,53359.662017040006 2025-08-11,03:58:37.000,223,11043671,4765,0,1754884716,13176.835647139997,30397.394363340005,53359.641055680004 2025-08-11,03:58:38.000,223,11043644,4645,0,1754884717,13176.835647139997,29474.592755039994,53359.67599128 2025-08-11,03:58:39.000,223,11043633,5005,0,1754884718,13176.808701900001,30858.802216619995,53359.63406856001 2025-08-11,03:58:40.000,223,11043635,4725,0,1754884719,13176.768284040001,27167.595783419994,53359.641055680004 2025-08-11,03:58:41.000,223,11043637,4805,0,1754884720,13176.734602489996,32242.99053081,53359.62009432 2025-08-11,03:58:42.000,223,11043597,4845,0,1754884721,13176.694184629996,24860.514222240003,53359.59913296 2025-08-11,03:58:43.000,223,11043589,4004,0,1754884722,13176.66723939,26244.744831210002,53359.56419736001 2025-08-11,03:58:44.000,223,11043593,4165,0,1754884723,13176.6066126,34088.52325611,53359.5781716 2025-08-11,03:58:45.000,223,11043611,4645,0,1754884724,13176.62008521999,23476.262465880005,53359.543236000005 2025-08-11,03:58:46.000,223,11043618,3565,0,1754884725,13176.552722119995,31781.455793190005,53359.56419736001 2025-08-11,03:58:47.000,223,11043626,4605,0,1754884726,13176.52577688,32242.884793859994,53359.52227464 2025-08-11,03:58:48.000,223,11043668,4365,0,1754884727,13176.512304259995,27167.398407779998,53359.55022312 2025-08-11,03:58:49.000,223,11043618,4085,0,1754884728,13176.46515009,34549.867667219994,53359.48733904001 2025-08-11,03:58:50.000,223,11043599,4205,0,1754884729,13176.451677469995,27167.36316213,53359.46637768001 2025-08-11,03:58:51.000,223,11043569,5205,0,1754884730,13176.4045233,29012.945231339996,53359.39650648001 2025-08-11,03:58:52.000,223,11043641,3765,0,1754884731,13176.34389651,27167.299719960007,53359.41048072 2025-08-11,03:58:53.000,223,11043573,4525,0,1754884732,13176.35736912999,29012.89588743,53359.424454960004 2025-08-11,03:58:54.000,223,11043594,4525,0,1754884733,13176.31695126999,25783.069110990007,53359.36157088 2025-08-11,03:58:55.000,223,11043609,4165,0,1754884734,13176.29674233999,31781.307761460004,53359.36855800001 2025-08-11,03:58:56.000,223,11043577,3965,0,1754884735,13176.26306079,30858.513202290007,53359.34759664001 2025-08-11,03:58:57.000,223,11043614,4125,0,1754884736,13176.202433999999,28551.466886759998,53359.38951936 2025-08-11,03:58:58.000,223,11043612,4245,0,1754884737,13176.182225069999,31319.871711660002,53359.3336224 2025-08-11,03:58:59.000,223,11043614,3485,0,1754884738,13176.135070899989,29935.619955300004,53359.305673920004 2025-08-11,03:59:00.000,223,11043568,3645,0,1754884739,13176.094653039989,25782.9774723,53359.31964816001 2025-08-11,03:59:01.000,223,11043598,4405,0,1754884740,13176.040762559998,29474.183905500002,53359.277725440006 2025-08-11,03:59:02.000,223,11043584,4325,0,1754884741,13176.013817319988,33626.74179894,53359.29169968 2025-08-11,03:59:03.000,223,11043598,4365,0,1754884742,13175.973399459988,28551.332953289995,53359.22182848 2025-08-11,03:59:04.000,223,11043630,3485,0,1754884743,13175.980135769998,31319.603844719997,53359.2637512 2025-08-11,03:59:05.000,223,11043599,4004,0,1754884744,13175.919508979998,29012.59277484,53359.13099592001 2025-08-11,03:59:06.000,223,11043570,4405,0,1754884745,13175.865618499993,25782.758949270006,53359.16593152 2025-08-11,03:59:07.000,223,11043564,4605,0,1754884746,13175.804991709992,27166.919066939998,53359.22881560001 2025-08-11,03:59:08.000,223,11043621,4765,0,1754884747,13175.784782779992,28089.699527849996,53359.17291864 2025-08-11,03:59:09.000,223,11043597,4165,0,1754884748,13175.703947059992,30396.66125382,53359.13099592001 2025-08-11,03:59:10.000,223,11043627,4605,0,1754884749,13175.683738129992,30857.928124500002,53359.1240088 2025-08-11,03:59:11.000,223,11043582,4565,0,1754884750,13175.690474440002,24859.816358369993,53359.089073200004 2025-08-11,03:59:12.000,223,11043616,3725,0,1754884751,13175.636583959997,32703.524291969996,53359.04715048 2025-08-11,03:59:13.000,223,11043614,4405,0,1754884752,13175.562484549991,34549.01472249,53359.01221488001 2025-08-11,03:59:14.000,223,11043667,3965,0,1754884753,13175.549011930001,29473.634073359994,53358.97727928 2025-08-11,03:59:15.000,223,11043634,4165,0,1754884754,13175.535539309996,29473.648171620007,53359.01221488001 2025-08-11,03:59:16.000,223,11043617,4045,0,1754884755,13175.522066689991,33626.142622889995,53358.991253520006 2025-08-11,03:59:17.000,223,11043574,4805,0,1754884756,13175.44796728,26243.757953010005,53359.00522776 2025-08-11,03:59:18.000,223,11043676,3685,0,1754884757,13175.373867869996,29473.450795979996,53358.92836944 2025-08-11,03:59:19.000,223,11043686,4245,0,1754884758,13175.31997738999,27166.467922619995,53358.90740808 2025-08-11,03:59:20.000,223,11043676,4365,0,1754884759,13175.25935059999,28089.220187009996,53358.92836944 2025-08-11,03:59:21.000,223,11043672,4485,0,1754884760,13175.212196429995,30396.15371646,53358.872472480005 2025-08-11,03:59:22.000,223,11043686,4445,0,1754884761,13175.14483333,31318.856636940007,53358.90740808 2025-08-11,03:59:23.000,223,11043659,3924,0,1754884762,13175.09767915999,29011.859665320007,53358.872472480005 2025-08-11,03:59:24.000,223,11043650,3725,0,1754884763,13175.09767915999,28550.451812040003,53358.85151112 2025-08-11,03:59:25.000,223,11043687,4605,0,1754884764,13175.04378868,32241.587753939995,53358.81657552001 2025-08-11,03:59:26.000,223,11043680,4205,0,1754884765,13174.962952959999,29011.718682720006,53358.704781600005 2025-08-11,03:59:27.000,223,11043627,3885,0,1754884766,13174.929271409994,35009.788154070004,53358.67683312001 2025-08-11,03:59:28.000,223,11043658,4205,0,1754884767,13174.848435689993,29473.020799050006,53358.7397172 2025-08-11,03:59:29.000,223,11043660,4565,0,1754884768,13174.808017829993,26243.222219129995,53358.64189752 2025-08-11,03:59:30.000,223,11043710,4245,0,1754884769,13174.733918419988,30395.68847388,53358.634910400004 2025-08-11,03:59:31.000,223,11043640,4325,0,1754884770,13174.693500560003,32241.263493959996,53358.62093616 2025-08-11,03:59:32.000,223,11043664,4565,0,1754884771,13174.653082700002,32702.586757679994,53358.55805208001 2025-08-11,03:59:33.000,223,11043625,4845,0,1754884772,13174.565510669992,27627.192010290004,53358.59298768 2025-08-11,03:59:34.000,223,11043685,4004,0,1754884773,13174.558774359997,28088.515274010002,53358.55805208001 2025-08-11,03:59:35.000,223,11043618,4325,0,1754884774,13174.531829120002,32241.016774410004,53358.50215512 2025-08-11,03:59:36.000,223,11043600,4565,0,1754884775,13174.471202330002,30856.81436196,53358.45324528 2025-08-11,03:59:37.000,223,11043637,4845,0,1754884776,13174.444257089992,23013.071182710002,53358.46023240001 2025-08-11,03:59:38.000,223,11043667,4845,0,1754884777,13174.349948750001,28088.324947500005,53358.40433544 2025-08-11,03:59:39.000,223,11043630,3645,0,1754884778,13174.336476129996,29933.92111497,53358.418309680004 2025-08-11,03:59:40.000,223,11043655,4965,0,1754884779,13174.242167789991,27165.481044419997,53358.320490000006 2025-08-11,03:59:41.000,223,11043619,4925,0,1754884780,13174.18827731,27165.44579877,53358.2855544 2025-08-11,03:59:42.000,223,11043664,3485,0,1754884781,13174.10744159,29472.386377350005,53358.27856728 2025-08-11,03:59:43.000,223,11043653,4725,0,1754884782,13174.06028741999,30395.03995392,53358.320490000006 2025-08-11,03:59:44.000,223,11043701,4885,0,1754884783,13173.98618801,34086.13360104,53358.26459304001 2025-08-11,03:59:45.000,223,11043667,4925,0,1754884784,13173.91882490999,30856.35616851,53358.22267032001 2025-08-11,03:59:46.000,223,11043661,4765,0,1754884785,13173.86493443,31317.700579619996,53358.152799120006 2025-08-11,03:59:47.000,223,11043642,4245,0,1754884786,13173.79757132999,26703.755980290007,53358.11786352 2025-08-11,03:59:48.000,223,11043673,4645,0,1754884787,13173.730208229994,26703.706636379997,53358.07594080001 2025-08-11,03:59:49.000,223,11043670,4525,0,1754884788,13173.696526679989,29472.026871719994,53358.08991504 2025-08-11,03:59:50.000,223,11043632,4365,0,1754884789,13173.629163579993,29471.928183900003,53358.0410052 2025-08-11,03:59:51.000,223,11043658,4645,0,1754884790,13173.602218339998,33163.00773276,53357.99209536 2025-08-11,03:59:52.000,223,11043667,4325,0,1754884791,13173.555064169988,27626.26152513,53357.99209536 2025-08-11,03:59:53.000,223,11043646,4405,0,1754884792,13173.514646309988,29933.152759799996,53357.94318552 2025-08-11,03:59:54.000,223,11043609,4605,0,1754884793,13173.494437380003,25319.165865689996,53357.88728856001 2025-08-11,03:59:55.000,223,11043625,4165,0,1754884794,13173.474228450003,27626.071198620004,53357.9012628 2025-08-11,03:59:56.000,223,11043630,4325,0,1754884795,13173.447283209993,28087.486101029994,53357.9012628 2025-08-11,03:59:57.000,223,11043644,4365,0,1754884796,13173.406865349993,32701.25447211,53357.82440448 2025-08-11,03:59:58.000,223,11043643,4685,0,1754884797,13173.339502249997,26703.142705980004,53357.768507520006 2025-08-11,03:59:59.000,223,11043665,4685,0,1754884798,13173.278875459997,36392.235333150005,53357.796456000004 2025-08-11,04:00:00.000,223,11043612,3485,0,1754884799,13173.245193909992,28548.611989109995,53357.7265848 2025-08-11,04:00:01.000,223,11043623,4925,0,1754884800,13173.224984979992,27625.79628255,53357.71261056 2025-08-11,04:00:02.000,223,11043635,4845,0,1754884801,13173.157621879996,28548.5626452,53357.747546160004 2025-08-11,04:00:03.000,223,11043596,4325,0,1754884802,13173.110467710001,32239.59989928,53357.71959768001 2025-08-11,04:00:04.000,223,11043591,4325,0,1754884803,13173.090258780001,31316.784192720006,53357.61479088 2025-08-11,04:00:05.000,223,11043688,4205,0,1754884804,13173.063313539991,29932.567682010005,53357.64273936001 2025-08-11,04:00:06.000,223,11043651,4685,0,1754884805,13172.98921413,26702.797298610007,53357.50998408 2025-08-11,04:00:07.000,223,11043670,4605,0,1754884806,13172.9690052,29932.426699410003,53357.62177800001 2025-08-11,04:00:08.000,223,11043704,4445,0,1754884807,13172.955532579996,33623.44985523001,53357.55889392 2025-08-11,04:00:09.000,223,11043640,4365,0,1754884808,13172.92858734,24857.109492450007,53357.53793256 2025-08-11,04:00:10.000,223,11043667,4885,0,1754884809,13172.84775162,29470.948354830005,53357.48902272 2025-08-11,04:00:11.000,223,11043647,4685,0,1754884810,13172.793861139995,26702.635168620007,53357.482035600005 2025-08-11,04:00:12.000,223,11043620,4365,0,1754884811,13172.7669159,29932.363257239995,53357.40517728001 2025-08-11,04:00:13.000,223,11043616,4365,0,1754884812,13172.69955279999,26702.71270905,53357.42613864001 2025-08-11,04:00:14.000,223,11043648,4565,0,1754884813,13172.64566232,29471.01884613,53357.37024168 2025-08-11,04:00:15.000,223,11043696,4365,0,1754884814,13172.62545339,35930.34813903,53357.41915152 2025-08-11,04:00:16.000,223,11043637,4565,0,1754884815,13172.585035529999,29009.52640329,53357.34928032 2025-08-11,04:00:17.000,223,11043648,4525,0,1754884816,13172.57829921999,28086.738893250003,53357.34928032 2025-08-11,04:00:18.000,223,11043633,4925,0,1754884817,13172.59850814999,29932.278667680002,53357.30037048 2025-08-11,04:00:19.000,223,11043624,4245,0,1754884818,13172.551353979994,30855.122570759995,53357.314344720005 2025-08-11,04:00:20.000,223,11043638,4165,0,1754884819,13172.564826599999,31316.424687089995,53357.28639624001 2025-08-11,04:00:21.000,223,11043649,4725,0,1754884820,13172.524408739999,26241.192069690005,53357.265434880006 2025-08-11,04:00:22.000,223,11043645,4925,0,1754884821,13172.585035529999,30393.679471829993,53357.30735760001 2025-08-11,04:00:23.000,223,11043620,4325,0,1754884822,13172.510936119994,30855.037981200003,53357.23748640001 2025-08-11,04:00:24.000,223,11043667,4605,0,1754884823,13172.551353979994,32239.205147999994,53357.25146064 2025-08-11,04:00:25.000,223,11043640,4485,0,1754884824,13172.55809028999,29932.222274640008,53357.18158944 2025-08-11,04:00:26.000,223,11043663,4765,0,1754884825,13172.571562909994,31777.769098200006,53357.16761520001 2025-08-11,04:00:27.000,223,11043697,4805,0,1754884826,13172.571562909994,29009.512305030003,53357.15364096 2025-08-11,04:00:28.000,223,11043652,4405,0,1754884827,13172.591771839994,27625.31694171,53357.18158944 2025-08-11,04:00:29.000,223,11043613,4765,0,1754884828,13172.585035529999,36391.57976406001,53357.17460232 2025-08-11,04:00:30.000,223,11043650,4245,0,1754884829,13172.61871707999,33161.97855978001,53357.146653840005 2025-08-11,04:00:31.000,223,11043684,4085,0,1754884830,13172.63892600999,29932.31391333,53357.15364096 2025-08-11,04:00:32.000,223,11043638,4405,0,1754884831,13172.72649804,29470.899010919995,53357.146653840005 2025-08-11,04:00:33.000,223,11043655,4805,0,1754884832,13172.80733376,29009.582796329996,53357.11870536001 2025-08-11,04:00:34.000,223,11043605,4685,0,1754884833,13172.86796055,32239.346130599995,53357.16761520001 2025-08-11,04:00:35.000,223,11043656,4365,0,1754884834,13172.94205995999,32700.810376919995,53357.18158944 2025-08-11,04:00:36.000,223,11043661,4405,0,1754884835,13173.036368299996,29932.525387229995,53357.195563680005 2025-08-11,04:00:37.000,223,11043646,4325,0,1754884836,13173.137412949996,30393.989633549994,53357.272422 2025-08-11,04:00:38.000,223,11043625,4725,0,1754884837,13173.204776049992,27164.409576660008,53357.20953792 2025-08-11,04:00:39.000,223,11043644,4365,0,1754884838,13173.278875459997,28548.689529540003,53357.21652504001 2025-08-11,04:00:40.000,223,11043654,4325,0,1754884839,13173.346238559992,27625.96546167,53357.314344720005 2025-08-11,04:00:41.000,223,11043676,4405,0,1754884840,13173.427074279993,32701.339061670005,53357.27940912 2025-08-11,04:00:42.000,223,11043704,4485,0,1754884841,13173.534855239988,26703.417622049994,53357.30735760001 2025-08-11,04:00:43.000,223,11043698,4485,0,1754884842,13173.615690959989,29010.428691930007,53357.40517728001 2025-08-11,04:00:44.000,223,11043631,5205,0,1754884843,13173.683054059999,29471.94933129,53357.363254560005 2025-08-11,04:00:45.000,223,11043673,4605,0,1754884844,13173.716735609989,33163.09232231999,53357.38421592001 2025-08-11,04:00:46.000,223,11043678,4485,0,1754884845,13173.8447255,33624.56361777001,53357.44011288 2025-08-11,04:00:47.000,223,11043629,4805,0,1754884846,13173.89861597999,37777.19905164,53357.4471 2025-08-11,04:00:48.000,223,11043609,4765,0,1754884847,13173.95924276999,30856.377315899997,53357.47504848001 2025-08-11,04:00:49.000,223,11043648,4325,0,1754884848,13174.00639694,23935.53443277,53357.55889392 2025-08-11,04:00:50.000,223,11043666,4245,0,1754884849,13174.06702373,26703.918110280007,53357.57286816001 2025-08-11,04:00:51.000,223,11043690,4245,0,1754884850,13174.16133206999,26242.615993950007,53357.62177800001 2025-08-11,04:00:52.000,223,11043631,4765,0,1754884851,13174.201749929991,28549.556572529997,53357.649726480005 2025-08-11,04:00:53.000,223,11043607,4965,0,1754884852,13174.201749929991,32240.699563560003,53357.71261056 2025-08-11,04:00:54.000,223,11043631,4805,0,1754884853,13174.2489041,32240.72071095,53357.7265848 2025-08-11,04:00:55.000,223,11043635,4685,0,1754884854,13174.309530890001,30395.096346959996,53357.77549464 2025-08-11,04:00:56.000,223,11043660,4285,0,1754884855,13174.316267199996,21628.734836789998,53357.82440448 2025-08-11,04:00:57.000,223,11043636,4245,0,1754884856,13174.336476129996,30856.574691539994,53357.81043024001 2025-08-11,04:00:58.000,223,11043670,4125,0,1754884857,13174.349948750001,32240.819398770007,53357.88728856001 2025-08-11,04:00:59.000,223,11043593,4645,0,1754884858,13174.376893989996,29933.91406584,53357.92921128001 2025-08-11,04:01:00.000,223,11043612,4245,0,1754884859,13174.417311849997,25781.37731979,53357.95715976001 2025-08-11,04:01:01.000,223,11043680,4405,0,1754884860,13174.444257089992,32702.290694220006,53358.02004384 2025-08-11,04:01:02.000,223,11043692,4525,0,1754884861,13174.464466019992,27165.650223539997,53358.02004384 2025-08-11,04:01:03.000,223,11043625,4645,0,1754884862,13174.464466019992,29934.06209757,53358.06895368 2025-08-11,04:01:04.000,223,11043596,3444,0,1754884863,13174.498147569997,30856.82846022,53358.15978624 2025-08-11,04:01:05.000,223,11043635,5005,0,1754884864,13174.511620190002,23013.148723139995,53358.152799120006 2025-08-11,04:01:06.000,223,11043652,4445,0,1754884865,13174.504883879992,28088.55051966,53358.16677336 2025-08-11,04:01:07.000,223,11043664,4445,0,1754884866,13174.538565429997,28088.71264965,53358.201708960005 2025-08-11,04:01:08.000,223,11043668,4245,0,1754884867,13174.599192219997,28550.289682050003,53358.299528640004 2025-08-11,04:01:09.000,223,11043652,4725,0,1754884868,13174.558774359997,26243.461889550003,53358.299528640004 2025-08-11,04:01:10.000,223,11043647,4725,0,1754884869,13174.592455910002,33164.65018005,53358.299528640004 2025-08-11,04:01:11.000,223,11043652,4485,0,1754884870,13174.605928529993,29012.233269210003,53358.37638696 2025-08-11,04:01:12.000,223,11043673,4765,0,1754884871,13174.578983289997,26705.4266241,53358.36241272001 2025-08-11,04:01:13.000,223,11043666,4325,0,1754884872,13174.585719599992,28551.177872429995,53358.39734832 2025-08-11,04:01:14.000,223,11043710,4325,0,1754884873,13174.592455910002,29935.591758780007,53358.45324528 2025-08-11,04:01:15.000,223,11043646,4125,0,1754884874,13174.572246980002,32242.680369089998,53358.47420664 2025-08-11,04:01:16.000,223,11043690,4325,0,1754884875,13174.592455910002,31319.942202959995,53358.53010360001 2025-08-11,04:01:17.000,223,11043672,4245,0,1754884876,13174.545301739992,31319.942202959995,53358.57202632 2025-08-11,04:01:18.000,223,11043717,4965,0,1754884877,13174.578983289997,26705.870719290004,53358.5650392 2025-08-11,04:01:19.000,223,11043670,4125,0,1754884878,13174.619401149997,26244.321883409997,53358.57901344001 2025-08-11,04:01:20.000,223,11043691,4725,0,1754884879,13174.673291630002,31780.920059309996,53358.64189752 2025-08-11,04:01:21.000,223,11043746,3924,0,1754884880,13174.700236869998,29935.112417940007,53358.669846 2025-08-11,04:01:22.000,223,11043682,4365,0,1754884881,13174.733918419988,33164.60788527,53358.71176872 2025-08-11,04:01:23.000,223,11043695,4725,0,1754884882,13174.740654729998,28550.247387270007,53358.73273008 2025-08-11,04:01:24.000,223,11043661,4645,0,1754884883,13174.841699379998,26704.362205469995,53358.71875584 2025-08-11,04:01:25.000,223,11043698,4245,0,1754884884,13174.942744029999,29933.850623670005,53358.79561416001 2025-08-11,04:01:26.000,223,11043679,4685,0,1754884885,13174.97642557999,32701.87479555,53358.83753688 2025-08-11,04:01:27.000,223,11043664,4285,0,1754884886,13174.949480339994,28087.58478885,53358.85151112 2025-08-11,04:01:28.000,223,11043658,4405,0,1754884887,13174.962952959999,26703.19909902,53358.872472480005 2025-08-11,04:01:29.000,223,11043696,4445,0,1754884888,13174.949480339994,27164.261544930006,53358.8794596 2025-08-11,04:01:30.000,223,11043685,4885,0,1754884889,13174.915798789989,31316.396490569998,53358.921382320004 2025-08-11,04:01:31.000,223,11043600,4325,0,1754884890,13174.787808899993,34084.392465929996,53358.872472480005 2025-08-11,04:01:32.000,223,11043655,4925,0,1754884891,13174.706973179993,28086.174962849997,53358.88644672 2025-08-11,04:01:33.000,223,11043610,4165,0,1754884892,13174.558774359997,30392.854723619996,53358.96330504001 2025-08-11,04:01:34.000,223,11043625,4805,0,1754884893,13174.383630299992,29008.483132049994,53358.90042096 2025-08-11,04:01:35.000,223,11043660,4365,0,1754884894,13174.20848624,28547.025934859994,53358.89343384001 2025-08-11,04:01:36.000,223,11043668,4445,0,1754884895,13174.01986955999,29931.0380208,53358.97727928 2025-08-11,04:01:37.000,223,11043682,4485,0,1754884896,13173.790835019994,28546.8003627,53358.97727928 2025-08-11,04:01:38.000,223,11043636,4445,0,1754884897,13173.541591549998,23471.51135226,53358.99824064 2025-08-11,04:01:39.000,223,11043650,4365,0,1754884898,13173.339502249997,32237.471062020006,53358.921382320004 2025-08-11,04:01:40.000,223,11043614,4325,0,1754884899,13173.070049850001,31775.978619179994,53358.83054976 2025-08-11,04:01:41.000,223,11043626,4365,0,1754884900,13172.88816948,26239.4791311,53358.91439520001 2025-08-11,04:01:42.000,223,11043668,4485,0,1754884901,13172.692816489995,31314.472078079998,53358.872472480005 2025-08-11,04:01:43.000,223,11043636,4325,0,1754884902,13172.490727189994,28084.8708738,53358.802601280004 2025-08-11,04:01:44.000,223,11043699,3924,0,1754884903,13172.342528369998,30853.113568710003,53358.78163992 2025-08-11,04:01:45.000,223,11043676,4125,0,1754884904,13172.228011099993,29469.157875810008,53358.74670432001 2025-08-11,04:01:46.000,223,11043638,4525,0,1754884905,13172.073075970002,31314.951418919998,53358.704781600005 2025-08-11,04:01:47.000,223,11043609,4765,0,1754884906,13171.897931909996,28085.49824637,53358.66285888 2025-08-11,04:01:48.000,223,11043687,4685,0,1754884907,13171.74299677999,28085.759064180005,53358.66285888 2025-08-11,04:01:49.000,223,11043653,4485,0,1754884908,13171.60153426999,27163.324010640004,53358.59298768 2025-08-11,04:01:50.000,223,11043627,4805,0,1754884909,13171.41965389999,30854.657328179994,53358.53010360001 2025-08-11,04:01:51.000,223,11043622,4405,0,1754884910,13171.291664009994,29470.863765269998,53358.54407784 2025-08-11,04:01:52.000,223,11043623,4965,0,1754884911,13171.177146739989,31778.029916009997,53358.48119376001 2025-08-11,04:01:53.000,223,11043649,4645,0,1754884912,13170.975057440002,28087.140693659996,53358.45324528 2025-08-11,04:01:54.000,223,11043652,4485,0,1754884913,13170.894221720002,26703.19204989,53358.39036120001 2025-08-11,04:01:55.000,223,11043736,3525,0,1754884914,13170.739286589996,27164.769082290004,53358.29254152001 2025-08-11,04:01:56.000,223,11043618,4285,0,1754884915,13170.719077659996,28087.782164489996,53358.22267032001 2025-08-11,04:01:57.000,223,11043624,4485,0,1754884916,13170.63150563,29472.1396578,53358.15978624 2025-08-11,04:01:58.000,223,11043630,4485,0,1754884917,13170.53046098,31779.312857669996,53358.131837760004 2025-08-11,04:01:59.000,223,11043664,3444,0,1754884918,13170.46309787999,28549.704604259998,53358.07594080001 2025-08-11,04:02:00.000,223,11043590,4405,0,1754884919,13170.415943709995,32241.023823540003,53358.02004384 2025-08-11,04:02:01.000,223,11043616,4405,0,1754884920,13170.40247108999,26704.503188069997,53358.02004384 2025-08-11,04:02:02.000,223,11043598,4645,0,1754884921,13170.36205322999,28088.797239210006,53357.88728856001 2025-08-11,04:02:03.000,223,11043634,4085,0,1754884922,13170.395734779995,25320.639133860008,53357.81043024001 2025-08-11,04:02:04.000,223,11043668,4565,0,1754884923,13170.46983419,33164.354116589995,53357.768507520006 2025-08-11,04:02:05.000,223,11043611,4765,0,1754884924,13170.577615149996,33625.804264649996,53357.71959768001 2025-08-11,04:02:06.000,223,11043628,4365,0,1754884925,13170.665187179991,28550.47295943,53357.600816640006 2025-08-11,04:02:07.000,223,11043649,4605,0,1754884926,13170.833594930002,25782.18092061,53357.60780376 2025-08-11,04:02:08.000,223,11043634,4325,0,1754884927,13170.975057440002,24398.027852069994,53357.56588104 2025-08-11,04:02:09.000,223,11043590,4325,0,1754884928,13171.136728879988,30396.217158629996,53357.53793256 2025-08-11,04:02:10.000,223,11043625,4885,0,1754884929,13171.237773529989,35932.970415389995,53357.48902272 2025-08-11,04:02:11.000,223,11043641,4765,0,1754884930,13171.44659914,34087.37424792,53357.39120304 2025-08-11,04:02:12.000,223,11043598,4205,0,1754884931,13171.655424749995,34548.76095380999,53357.33530608001 2025-08-11,04:02:13.000,223,11043682,4365,0,1754884932,13171.81035988,28089.234285269995,53357.412164400004 2025-08-11,04:02:14.000,223,11043618,4405,0,1754884933,13171.978767629997,29473.436697719997,53357.37024168 2025-08-11,04:02:15.000,223,11043701,4605,0,1754884934,13172.140439069997,27627.86872677,53357.3772288 2025-08-11,04:02:16.000,223,11043649,4685,0,1754884935,13172.322319439998,29012.042942700005,53357.34928032 2025-08-11,04:02:17.000,223,11043628,4325,0,1754884936,13172.524408739999,29473.41555033,53357.3422932 2025-08-11,04:02:18.000,223,11043667,4765,0,1754884937,13172.69955279999,30857.63911017,53357.40517728001 2025-08-11,04:02:19.000,223,11043634,4325,0,1754884938,13172.88816948,27627.7347933,53357.37024168 2025-08-11,04:02:20.000,223,11043639,4765,0,1754884939,13173.110467710001,30857.48402931,53357.40517728001 2025-08-11,04:02:21.000,223,11043665,4685,0,1754884940,13173.292348080002,30857.392390620007,53357.38421592001 2025-08-11,04:02:22.000,223,11043629,4805,0,1754884941,13173.528118929993,25320.596839079997,53357.42613864001 2025-08-11,04:02:23.000,223,11043629,5005,0,1754884942,13173.736944539989,26243.31385782,53357.45408712001 2025-08-11,04:02:24.000,223,11043626,4245,0,1754884943,13173.972715389995,27165.988581779995,53357.4471 2025-08-11,04:02:25.000,223,11043646,4525,0,1754884944,13174.14785945,27627.213157680002,53357.4471 2025-08-11,04:02:26.000,223,11043618,4645,0,1754884945,13174.336476129996,29934.005704530005,53357.46806136 2025-08-11,04:02:27.000,223,11043613,3924,0,1754884946,13174.592455910002,25319.976515639995,53357.54491968 2025-08-11,04:02:28.000,223,11043627,4965,0,1754884947,13174.754127349988,31317.933200910004,53357.64273936001 2025-08-11,04:02:29.000,223,11043644,4405,0,1754884948,13174.936007719989,29472.11146128,53357.70562344 2025-08-11,04:02:30.000,223,11043666,3645,0,1754884949,13175.090942849994,30394.666350030006,53357.77549464 2025-08-11,04:02:31.000,223,11043650,4325,0,1754884950,13175.26608691,32701.38135645,53357.866327200005 2025-08-11,04:02:32.000,223,11043645,4725,0,1754884951,13175.38734049,33162.50724453,53357.8313916 2025-08-11,04:02:33.000,223,11043686,4085,0,1754884952,13175.528803000001,33162.267574109996,53357.971134 2025-08-11,04:02:34.000,223,11043665,5085,0,1754884953,13175.663529199992,28548.160844790007,53357.99209536 2025-08-11,04:02:35.000,223,11043666,3565,0,1754884954,13175.744364919992,27625.15481172,53358.08991504 2025-08-11,04:02:36.000,223,11043623,4725,0,1754884955,13175.811728020002,25317.981611850002,53358.2156832 2025-08-11,04:02:37.000,223,11043676,4445,0,1754884956,13175.825200639993,29008.870834200003,53358.36241272001 2025-08-11,04:02:38.000,223,11043644,4445,0,1754884957,13175.858882189998,33161.146762439996,53358.38337408 2025-08-11,04:02:39.000,223,11043642,3605,0,1754884958,13175.852145880002,26240.247486270004,53358.488180880006 2025-08-11,04:02:40.000,223,11043663,4645,0,1754884959,13175.818464329997,27162.950406749995,53358.488180880006 2025-08-11,04:02:41.000,223,11043621,4045,0,1754884960,13175.798255399997,30392.50226712,53358.62792328001 2025-08-11,04:02:42.000,223,11043657,4805,0,1754884961,13175.697210749997,29008.25755989,53358.71875584 2025-08-11,04:02:43.000,223,11043636,3605,0,1754884962,13175.643320269992,28546.9413453,53358.83054976 2025-08-11,04:02:44.000,223,11043594,4485,0,1754884963,13175.528803000001,32237.957451990005,53358.81657552001 2025-08-11,04:02:45.000,223,11043702,3525,0,1754884964,13175.454703589996,28085.589885060006,53358.942343680006 2025-08-11,04:02:46.000,223,11043644,4525,0,1754884965,13175.333450009995,29931.073266449996,53358.95631792 2025-08-11,04:02:47.000,223,11043646,4125,0,1754884966,13175.232405359995,26240.071258020005,53359.06811184 2025-08-11,04:02:48.000,223,11043626,4125,0,1754884967,13175.09767915999,32237.943353730006,53359.16593152 2025-08-11,04:02:49.000,223,11043621,5125,0,1754884968,13175.04378868,30392.558660159993,53359.17990576001 2025-08-11,04:02:50.000,223,11043678,3685,0,1754884969,13174.922535099999,27624.407603939995,53359.28471256 2025-08-11,04:02:51.000,223,11043622,3725,0,1754884970,13174.848435689993,29469.954427499993,53359.31964816001 2025-08-11,04:02:52.000,223,11043633,4885,0,1754884971,13174.814754139989,28085.956439820002,53359.375545120005 2025-08-11,04:02:53.000,223,11043638,4325,0,1754884972,13174.733918419988,25317.875874899997,53359.45240344 2025-08-11,04:02:54.000,223,11043594,3605,0,1754884973,13174.646346389993,27163.570730189997,53359.55022312 2025-08-11,04:02:55.000,223,11043593,3924,0,1754884974,13174.585719599992,33161.696594580004,53359.58515872001 2025-08-11,04:02:56.000,223,11043600,4725,0,1754884975,13174.511620190002,23011.47807933,53359.62009432 2025-08-11,04:02:57.000,223,11043654,4285,0,1754884976,13174.403839229992,26241.304855769995,53359.759836720004 2025-08-11,04:02:58.000,223,11043647,4885,0,1754884977,13174.316267199996,29009.907056309996,53359.780798080006 2025-08-11,04:02:59.000,223,11043680,4325,0,1754884978,13174.221958859991,29471.441793930004,53359.85066928001 2025-08-11,04:03:00.000,223,11043614,4205,0,1754884979,13174.114177899995,29933.12456328,53359.878617760005 2025-08-11,04:03:01.000,223,11043674,4365,0,1754884980,13174.0468148,33163.09937145001,53359.9624632 2025-08-11,04:03:02.000,223,11043663,5044,0,1754884981,13173.932297529995,30856.412561549994,53359.96945032001 2025-08-11,04:03:03.000,223,11043691,5085,0,1754884982,13173.89861597999,28088.402487929998,53359.98342456 2025-08-11,04:03:04.000,223,11043630,4565,0,1754884983,13173.75715346999,33163.9805127,53360.03932152001 2025-08-11,04:03:05.000,223,11043634,4365,0,1754884984,13173.743680849999,30857.265506280004,53360.095218480004 2025-08-11,04:03:06.000,223,11043622,4325,0,1754884985,13173.743680849999,35010.034873619996,53360.144128320004 2025-08-11,04:03:07.000,223,11043652,4445,0,1754884986,13173.723471919999,29934.943238820008,53360.17906392 2025-08-11,04:03:08.000,223,11043638,4325,0,1754884987,13173.730208229994,29473.852596390003,53360.213999520005 2025-08-11,04:03:09.000,223,11043654,4565,0,1754884988,13173.709999299994,29474.092266809996,53360.22098664 2025-08-11,04:03:10.000,223,11043618,4405,0,1754884989,13173.790835019994,24860.260453559997,53360.29784496 2025-08-11,04:03:11.000,223,11043665,4645,0,1754884990,13173.811043949994,30858.696479670005,53360.35374192001 2025-08-11,04:03:12.000,223,11043656,4205,0,1754884991,13173.891879669995,30858.92205183,53360.430600240004 2025-08-11,04:03:13.000,223,11043672,4365,0,1754884992,13173.952506459995,28552.08016107,53360.40265176001 2025-08-11,04:03:14.000,223,11043583,5005,0,1754884993,13174.114177899995,29013.657193470004,53360.40963888 2025-08-11,04:03:15.000,223,11043604,4565,0,1754884994,13174.215222549996,29475.135538050003,53360.42361312001 2025-08-11,04:03:16.000,223,11043663,4685,0,1754884995,13174.323003509991,26245.449744209996,53360.430600240004 2025-08-11,04:03:17.000,223,11043663,4765,0,1754884996,13174.477938639997,27629.78609013,53360.50745856 2025-08-11,04:03:18.000,223,11043621,4765,0,1754884997,13174.572246980002,28552.55245278,53360.549381280005 2025-08-11,04:03:19.000,223,11043605,4845,0,1754884998,13174.760863659998,27168.32889294,53360.647200960004 2025-08-11,04:03:20.000,223,11043638,4405,0,1754884999,13174.936007719989,25322.767971120003,53360.58431688 2025-08-11,04:03:21.000,223,11043586,4165,0,1754885000,13175.11788808999,29013.974404320004,53360.65418808 2025-08-11,04:03:22.000,223,11043677,4805,0,1754885001,13175.28629584,33166.659182100004,53360.73803352001 2025-08-11,04:03:23.000,223,11043664,4445,0,1754885002,13175.421022039991,26706.949236180008,53360.7310464 2025-08-11,04:03:24.000,223,11043654,4365,0,1754885003,13175.656792889997,33166.581641669996,53360.8009176 2025-08-11,04:03:25.000,223,11043630,4485,0,1754885004,13175.804991709992,30859.457785709994,53360.85681456001 2025-08-11,04:03:26.000,223,11043643,4805,0,1754885005,13175.966663149993,28090.982469509996,53360.933672880004 2025-08-11,04:03:27.000,223,11043642,4365,0,1754885006,13176.094653039989,30859.316803110007,53360.96162136 2025-08-11,04:03:28.000,223,11043636,3965,0,1754885007,13176.269797099994,27629.32789668,53360.982582720004 2025-08-11,04:03:29.000,223,11043646,4325,0,1754885008,13176.451677469995,31320.456789450007,53360.98956984 2025-08-11,04:03:30.000,223,11043650,4325,0,1754885009,13176.62008521999,32243.103316890003,53361.0804024 2025-08-11,04:03:31.000,223,11043660,4485,0,1754885010,13176.815438209997,27167.426604299995,53361.10835088 2025-08-11,04:03:32.000,223,11043652,4445,0,1754885011,13177.037736439997,28089.98854218,53361.171234960006 2025-08-11,04:03:33.000,223,11043632,4365,0,1754885012,13177.273507289989,27628.36216587,53361.26206752001 2025-08-11,04:03:34.000,223,11043640,4125,0,1754885013,13177.49580551999,31780.56760281,53361.27604176 2025-08-11,04:03:35.000,223,11043605,4885,0,1754885014,13177.711367439995,33625.92409986,53361.28302888001 2025-08-11,04:03:36.000,223,11043699,5044,0,1754885015,13177.967347220001,32702.8264281,53361.42975840001 2025-08-11,04:03:37.000,223,11043666,4405,0,1754885016,13178.129018660002,29472.788177759998,53361.47168112 2025-08-11,04:03:38.000,223,11043672,4645,0,1754885017,13178.304162719993,26704.129584180002,53361.59046216 2025-08-11,04:03:39.000,223,11043761,4925,0,1754885018,13178.553406189989,28088.007736650005,53361.66732048001 2025-08-11,04:03:40.000,223,11043676,4365,0,1754885019,13178.661187149999,26242.20714441,53361.81405000001 2025-08-11,04:03:41.000,223,11043629,5044,0,1754885020,13178.77570441999,28087.535444940004,53361.821037120004 2025-08-11,04:03:42.000,223,11043610,4485,0,1754885021,13178.930639549995,25780.355195940007,53361.960779520006 2025-08-11,04:03:43.000,223,11043642,4365,0,1754885022,13179.02494789,29009.829515880003,53361.98174088001 2025-08-11,04:03:44.000,223,11043627,4925,0,1754885023,13179.12599254,28548.337073040006,53362.12148328001 2025-08-11,04:03:45.000,223,11043644,4445,0,1754885024,13179.213564569996,29470.99064961,53362.20532872 2025-08-11,04:03:46.000,223,11043705,5044,0,1754885025,13179.253982429997,27625.31694171,53362.31712264001 2025-08-11,04:03:47.000,223,11043591,4004,0,1754885026,13179.294400289997,27163.902039299996,53362.345071120006 2025-08-11,04:03:48.000,223,11043626,3485,0,1754885027,13179.314609219997,25318.256527920006,53362.4079552 2025-08-11,04:03:49.000,223,11043612,4245,0,1754885028,13179.415653869997,26702.332056030005,53362.561671840005 2025-08-11,04:03:50.000,223,11043631,4805,0,1754885029,13179.449335420002,31316.06518146,53362.63154304001 2025-08-11,04:03:51.000,223,11043645,4885,0,1754885030,13179.516698519998,28086.407584140004,53362.729362720005 2025-08-11,04:03:52.000,223,11043685,4045,0,1754885031,13179.597534239998,28086.44987892,53362.83416952 2025-08-11,04:03:53.000,223,11043646,3485,0,1754885032,13179.590797929988,30393.43980141,53362.91102784 2025-08-11,04:03:54.000,223,11043681,5005,0,1754885033,13179.631215789988,28086.492173699997,53363.02282176 2025-08-11,04:03:55.000,223,11043669,4765,0,1754885034,13179.658161029998,28547.998714800007,53363.1416028 2025-08-11,04:03:56.000,223,11043598,4125,0,1754885035,13179.712051509989,27625.338089099998,53363.23942248 2025-08-11,04:03:57.000,223,11043640,4205,0,1754885036,13179.678369959998,34546.188021359994,53363.37916488 2025-08-11,04:03:58.000,223,11043634,4405,0,1754885037,13179.712051509989,30855.298799009994,53363.44204896001 2025-08-11,04:03:59.000,223,11043675,4845,0,1754885038,13179.698578889998,30855.482076390006,53363.55384288 2025-08-11,04:04:00.000,223,11043627,4965,0,1754885039,13179.685106269993,28087.380364080003,53363.65864968001 2025-08-11,04:04:01.000,223,11043603,4605,0,1754885040,13179.671633649989,26703.36122901,53363.69358528 2025-08-11,04:04:02.000,223,11043637,4725,0,1754885041,13179.658161029998,29010.49918323,53363.833327680004 2025-08-11,04:04:03.000,223,11043627,4965,0,1754885042,13179.604270549993,28087.986589260006,53363.910186 2025-08-11,04:04:04.000,223,11043609,4605,0,1754885043,13179.536907449998,29933.773083239998,53363.952108720005 2025-08-11,04:04:05.000,223,11043682,4485,0,1754885044,13179.530171140002,29472.513261689994,53364.0499284 2025-08-11,04:04:06.000,223,11043606,4485,0,1754885045,13179.509962210002,29934.090294089998,53364.05691552 2025-08-11,04:04:07.000,223,11043679,4805,0,1754885046,13179.543643759993,34086.82441578001,53364.18268368001 2025-08-11,04:04:08.000,223,11043624,4325,0,1754885047,13179.577325309998,27627.452828099995,53364.17569656 2025-08-11,04:04:09.000,223,11043638,4565,0,1754885048,13179.644688409993,31318.814342159996,53364.32242608 2025-08-11,04:04:10.000,223,11043638,4285,0,1754885049,13179.685106269993,29934.752912309996,53364.37133592 2025-08-11,04:04:11.000,223,11043592,4325,0,1754885050,13179.752469369989,29934.87274752,53364.39229728 2025-08-11,04:04:12.000,223,11043644,4405,0,1754885051,13179.880459259999,28550.769022890003,53364.46216848 2025-08-11,04:04:13.000,223,11043605,4805,0,1754885052,13180.028658079995,32703.46789893,53364.504091200004 2025-08-11,04:04:14.000,223,11043631,5085,0,1754885053,13180.13643903999,34549.226196389995,53364.63684648001 2025-08-11,04:04:15.000,223,11043653,4125,0,1754885054,13180.24422,33626.48098113001,53364.65082072 2025-08-11,04:04:16.000,223,11043596,4285,0,1754885055,13180.30484679,31319.58269733,53364.71370480001 2025-08-11,04:04:17.000,223,11043670,4365,0,1754885056,13180.453045609996,34549.374228119996,53364.76960176 2025-08-11,04:04:18.000,223,11043640,4645,0,1754885057,13180.567562880002,30858.245335350002,53364.839472960004 2025-08-11,04:04:19.000,223,11043617,4885,0,1754885058,13180.675343839997,29012.57162745,53364.88139568001 2025-08-11,04:04:20.000,223,11043613,4925,0,1754885059,13180.742706939993,32703.672323699997,53364.909344160005 2025-08-11,04:04:21.000,223,11043607,4725,0,1754885060,13180.863960519993,29473.852596390003,53364.98620248 2025-08-11,04:04:22.000,223,11043694,4285,0,1754885061,13180.978477789999,24398.415554220002,53365.08402216 2025-08-11,04:04:23.000,223,11043659,4605,0,1754885062,13181.1199403,27166.644150869994,53365.0630608 2025-08-11,04:04:24.000,223,11043626,4325,0,1754885063,13181.288348049995,28089.290678310004,53365.14690624001 2025-08-11,04:04:25.000,223,11043599,4925,0,1754885064,13181.44328318,26243.4971352,53365.25870016 2025-08-11,04:04:26.000,223,11043646,4125,0,1754885065,13181.604954620001,27627.438729839996,53365.25171304 2025-08-11,04:04:27.000,223,11043646,4485,0,1754885066,13181.705999270001,29934.174883650005,53365.30062288 2025-08-11,04:04:28.000,223,11043610,4565,0,1754885067,13181.800307609992,30856.800263700003,53365.34953272 2025-08-11,04:04:29.000,223,11043625,4605,0,1754885068,13181.894615949997,29933.766034109998,53365.46831376 2025-08-11,04:04:30.000,223,11043649,4085,0,1754885069,13181.941770119993,34547.43571737,53365.45433952001 2025-08-11,04:04:31.000,223,11043632,4245,0,1754885070,13181.968715360003,31317.524351369997,53365.49626224 2025-08-11,04:04:32.000,223,11043605,4725,0,1754885071,13181.995660599998,26703.410572919995,53365.461326640005 2025-08-11,04:04:33.000,223,11043651,4605,0,1754885072,13181.968715360003,24857.64522633,53365.54517208 2025-08-11,04:04:34.000,223,11043662,4445,0,1754885073,13181.948506430002,29009.956400220006,53365.55914632 2025-08-11,04:04:35.000,223,11043646,4485,0,1754885074,13181.901352259993,25780.136672909997,53365.55914632 2025-08-11,04:04:36.000,223,11043692,4445,0,1754885075,13181.827252850002,28548.24543435,53365.656966 2025-08-11,04:04:37.000,223,11043656,4645,0,1754885076,13181.739680819992,30393.61602966,53365.62203040001 2025-08-11,04:04:38.000,223,11043686,4485,0,1754885077,13181.665581410001,29470.68753702,53365.656966 2025-08-11,04:04:39.000,223,11043661,4525,0,1754885078,13181.625163550001,27625.034976509996,53365.62203040001 2025-08-11,04:04:40.000,223,11043645,4685,0,1754885079,13181.584745690001,24856.594905959995,53365.642991759996 2025-08-11,04:04:41.000,223,11043652,4445,0,1754885080,13181.517382589991,29008.934276369997,53365.68491448 2025-08-11,04:04:42.000,223,11043641,4845,0,1754885081,13181.43654686999,25317.734892299995,53365.63600464 2025-08-11,04:04:43.000,223,11043538,4405,0,1754885082,13181.37592007999,30392.79128145,53365.50324936001 2025-08-11,04:04:44.000,223,11043618,4245,0,1754885083,13181.308556979995,32238.260564580007,53365.580107680005 2025-08-11,04:04:45.000,223,11043645,4725,0,1754885084,13181.25466649999,29931.32703513,53365.50324936001 2025-08-11,04:04:46.000,223,11043674,4365,0,1754885085,13181.26140281,29008.602967259998,53365.54517208 2025-08-11,04:04:47.000,223,11043647,4805,0,1754885086,13181.23445756999,28085.80135896,53365.54517208 2025-08-11,04:04:48.000,223,11043638,4605,0,1754885087,13181.22098495,32699.612024820002,53365.53818496 2025-08-11,04:04:49.000,223,11043642,4485,0,1754885088,13181.20077602,33622.40658399,53365.54517208 2025-08-11,04:04:50.000,223,11043687,4805,0,1754885089,13181.16035816,34083.83558466,53365.531197840006 2025-08-11,04:04:51.000,223,11043628,4245,0,1754885090,13181.21424863999,33161.196106350006,53365.461326640005 2025-08-11,04:04:52.000,223,11043664,4405,0,1754885091,13181.22098495,32699.95038306,53365.48927512 2025-08-11,04:04:53.000,223,11043662,4405,0,1754885092,13181.268139119995,35929.68552081,53365.50324936001 2025-08-11,04:04:54.000,223,11043620,4485,0,1754885093,13181.28161174,31316.001739290004,53365.52421072001 2025-08-11,04:04:55.000,223,11043688,4485,0,1754885094,13181.247930189995,26702.268613859997,53365.510236480004 2025-08-11,04:04:56.000,223,11043662,4365,0,1754885095,13181.268139119995,30393.503243579995,53365.52421072001 2025-08-11,04:04:57.000,223,11043696,4365,0,1754885096,13181.30182067,33161.8657737,53365.57312056001 2025-08-11,04:04:58.000,223,11043650,4045,0,1754885097,13181.308556979995,27164.00072712,53365.61504328 2025-08-11,04:04:59.000,223,11043606,4485,0,1754885098,13181.33550221999,31777.945326450004,53365.62203040001 2025-08-11,04:05:00.000,223,11043659,4845,0,1754885099,13181.28161174,29932.511288969996,53365.55914632 2025-08-11,04:05:01.000,223,11043636,4285,0,1754885100,13181.409601629995,28087.056104100004,53365.62203040001 2025-08-11,04:05:02.000,223,11043644,4165,0,1754885101,13181.45675579999,36392.13664533,53365.60106904001 2025-08-11,04:05:03.000,223,11043630,4485,0,1754885102,13181.551064139996,25780.312901159996,53365.629017520005 2025-08-11,04:05:04.000,223,11043622,4405,0,1754885103,13181.705999270001,32701.212177330002,53365.747798560005 2025-08-11,04:05:05.000,223,11043649,4725,0,1754885104,13181.847461780002,28087.40151147,53365.75478568 2025-08-11,04:05:06.000,223,11043631,4685,0,1754885105,13181.982187979993,27626.12054253,53365.77574704 2025-08-11,04:05:07.000,223,11043641,4685,0,1754885106,13182.164068349994,29933.12456328,53365.796708400005 2025-08-11,04:05:08.000,223,11043666,4165,0,1754885107,13182.33247609999,24396.434748690008,53365.83863112001 2025-08-11,04:05:09.000,223,11043595,4725,0,1754885108,13182.487411229995,29471.681464349997,53365.90850232001 2025-08-11,04:05:10.000,223,11043672,4285,0,1754885109,13182.689500529996,31778.62909206,53365.978373519996 2025-08-11,04:05:11.000,223,11043667,4885,0,1754885110,13182.857908279992,25780.552571580003,53366.07619320001 2025-08-11,04:05:12.000,223,11043590,4445,0,1754885111,13183.080206509992,29933.004728069995,53366.16702576 2025-08-11,04:05:13.000,223,11043633,4805,0,1754885112,13183.248614259988,26703.220246409997,53366.16003864 2025-08-11,04:05:14.000,223,11043650,4245,0,1754885113,13183.403549389994,33162.62003061001,53366.24388408001 2025-08-11,04:05:15.000,223,11043641,4885,0,1754885114,13183.524802969994,31778.396470770007,53366.33471664 2025-08-11,04:05:16.000,223,11043594,4245,0,1754885115,13183.686474409995,29932.758008520002,53366.48843328001 2025-08-11,04:05:17.000,223,11043649,4805,0,1754885116,13183.84140954,25780.193065950007,53366.52336888 2025-08-11,04:05:18.000,223,11043674,4165,0,1754885117,13184.016553599991,27625.6200543,53366.6002272 2025-08-11,04:05:19.000,223,11043673,4965,0,1754885118,13184.178225039992,25779.897002490005,53366.72599536001 2025-08-11,04:05:20.000,223,11043642,4165,0,1754885119,13184.326423860002,29009.603943719994,53366.76791808 2025-08-11,04:05:21.000,223,11043651,4805,0,1754885120,13184.447677439988,31777.853687759998,53366.879712 2025-08-11,04:05:22.000,223,11043651,4765,0,1754885121,13184.582403639994,29009.462961120007,53366.95657032 2025-08-11,04:05:23.000,223,11043655,4605,0,1754885122,13184.75081138999,36391.558616669994,53367.02644152 2025-08-11,04:05:24.000,223,11043641,4004,0,1754885123,13184.91248282999,31777.649262990002,53367.18015816001 2025-08-11,04:05:25.000,223,11043650,4445,0,1754885124,13185.006791169995,29470.736880929995,53367.29893920001 2025-08-11,04:05:26.000,223,11043647,4725,0,1754885125,13185.14151737,23934.195098070006,53367.39675888001 2025-08-11,04:05:27.000,223,11043622,4325,0,1754885126,13185.336870359992,28547.998714800007,53367.522527040004 2025-08-11,04:05:28.000,223,11043679,4805,0,1754885127,13185.505278110002,29470.68753702,53367.62733384 2025-08-11,04:05:29.000,223,11043642,4565,0,1754885128,13185.586113830002,34084.54049766,53367.70419216001 2025-08-11,04:05:30.000,223,11043708,4685,0,1754885129,13185.727576339988,32700.514313460008,53367.83694744 2025-08-11,04:05:31.000,223,11043663,4765,0,1754885130,13185.90945670999,27625.31694171,53367.98367696 2025-08-11,04:05:32.000,223,11043638,4405,0,1754885131,13186.023973979994,30854.960440769995,53368.05354816 2025-08-11,04:05:33.000,223,11043647,4765,0,1754885132,13186.13849125,28547.970518279995,53368.1723292 2025-08-11,04:05:34.000,223,11043665,4765,0,1754885133,13186.21932697,30855.002735550006,53368.34002008 2025-08-11,04:05:35.000,223,11043681,4765,0,1754885134,13186.25974483,28548.139697399994,53368.3470072 2025-08-11,04:05:36.000,223,11043681,4805,0,1754885135,13186.31363530999,31316.481080130005,53368.549633680006 2025-08-11,04:05:37.000,223,11043698,4405,0,1754885136,13186.347316859996,30393.707668350005,53368.647453360005 2025-08-11,04:05:38.000,223,11043730,4365,0,1754885137,13186.387734719996,28086.893974110004,53368.80117 2025-08-11,04:05:39.000,223,11043683,4965,0,1754885138,13186.387734719996,29009.70263154,53368.885015440006 2025-08-11,04:05:40.000,223,11043650,4365,0,1754885139,13186.36078948,29932.525387229995,53368.933925280005 2025-08-11,04:05:41.000,223,11043663,4845,0,1754885140,13186.286690069996,25318.827507449998,53369.1155904 2025-08-11,04:05:42.000,223,11043707,4925,0,1754885141,13186.2395359,31778.29778295,53369.22738432 2025-08-11,04:05:43.000,223,11043669,4725,0,1754885142,13186.17217279999,28087.27462713,53369.26231992001 2025-08-11,04:05:44.000,223,11043660,4445,0,1754885143,13186.104809699995,32701.21922646,53369.3950752 2025-08-11,04:05:45.000,223,11043684,4645,0,1754885144,13186.05765553,34085.46393369,53369.4649464 2025-08-11,04:05:46.000,223,11043642,4325,0,1754885145,13186.03071028999,29933.09636676,53369.52783048001 2025-08-11,04:05:47.000,223,11043680,4325,0,1754885146,13185.956610879999,27164.846622719997,53369.64661152001 2025-08-11,04:05:48.000,223,11043704,4285,0,1754885147,13185.88924777999,33624.429684300005,53369.71648272001 2025-08-11,04:05:49.000,223,11043685,4885,0,1754885148,13185.835357299999,32240.2625175,53369.73744408 2025-08-11,04:05:50.000,223,11043651,4685,0,1754885149,13185.774730509998,24858.14571456,53369.82827664 2025-08-11,04:05:51.000,223,11043672,4445,0,1754885150,13185.727576339988,33163.289697960005,53369.88417360001 2025-08-11,04:05:52.000,223,11043636,4405,0,1754885151,13185.693894789998,28549.479032100004,53369.9540448 2025-08-11,04:05:53.000,223,11043656,4645,0,1754885152,13185.673685859998,31317.80631657,53370.03090312001 2025-08-11,04:05:54.000,223,11043681,5125,0,1754885153,13185.619795379993,28549.471982970004,53370.023916 2025-08-11,04:05:55.000,223,11043648,4565,0,1754885154,13185.586113830002,25781.179944150004,53370.06583872 2025-08-11,04:05:56.000,223,11043639,5044,0,1754885155,13185.525487040002,25319.807336519996,53370.107761440006 2025-08-11,04:05:57.000,223,11043661,4885,0,1754885156,13185.464860250002,26242.623043080006,53370.14968416001 2025-08-11,04:05:58.000,223,11043607,4765,0,1754885157,13185.370551909997,27165.431700510002,53370.19160688 2025-08-11,04:05:59.000,223,11043649,4885,0,1754885158,13185.282979880001,28549.52132688,53370.28942656 2025-08-11,04:06:00.000,223,11043679,5005,0,1754885159,13185.229089399996,35470.36421001,53370.26846520001 2025-08-11,04:06:01.000,223,11043666,4205,0,1754885160,13185.154989989991,27165.29776704,53370.3034008 2025-08-11,04:06:02.000,223,11043650,4085,0,1754885161,13185.11457212999,27165.269570520002,53370.29641368001 2025-08-11,04:06:03.000,223,11043645,4965,0,1754885162,13185.03373640999,28549.331000370003,53370.3383364 2025-08-11,04:06:04.000,223,11043656,4405,0,1754885163,13184.97984593,31778.988597689997,53370.35929776 2025-08-11,04:06:05.000,223,11043661,4685,0,1754885164,13184.905746519995,28087.73986971,53370.394233360006 2025-08-11,04:06:06.000,223,11043644,4325,0,1754885165,13184.845119729995,30394.490121780007,53370.46410456001 2025-08-11,04:06:07.000,223,11043660,4405,0,1754885166,13184.81143817999,27626.035952970007,53370.45013032 2025-08-11,04:06:08.000,223,11043637,4645,0,1754885167,13184.81143817999,28087.359216690005,53370.45711744 2025-08-11,04:06:09.000,223,11043621,4845,0,1754885168,13184.7575477,23934.73083195,53370.35929776 2025-08-11,04:06:10.000,223,11043671,4565,0,1754885169,13184.737338769999,28087.042005840005,53370.394233360006 2025-08-11,04:06:11.000,223,11043650,4365,0,1754885170,13184.73060245999,28086.94331802,53370.43615608001 2025-08-11,04:06:12.000,223,11043646,4245,0,1754885171,13184.737338769999,26241.333052290007,53370.47109168 2025-08-11,04:06:13.000,223,11043679,4805,0,1754885172,13184.71039352999,31316.452883610007,53370.49904016 2025-08-11,04:06:14.000,223,11043697,4845,0,1754885173,13184.636294119999,24395.624098739994,53370.492053040005 2025-08-11,04:06:15.000,223,11043677,4965,0,1754885174,13184.609348879989,25318.31292096,53370.52698864 2025-08-11,04:06:16.000,223,11043647,4685,0,1754885175,13184.535249469998,29932.088341170005,53370.53397576001 2025-08-11,04:06:17.000,223,11043685,4685,0,1754885176,13184.461150059993,27163.803351480004,53370.59685984 2025-08-11,04:06:18.000,223,11043695,4605,0,1754885177,13184.360105409993,29932.095390300005,53370.610834080006 2025-08-11,04:06:19.000,223,11043664,4245,0,1754885178,13184.286006000002,26702.40254733,53370.62480832 2025-08-11,04:06:20.000,223,11043659,4685,0,1754885179,13184.191697659997,29932.067193780007,53370.62480832 2025-08-11,04:06:21.000,223,11043688,4205,0,1754885180,13184.063707770001,27163.796302350005,53370.53397576001 2025-08-11,04:06:22.000,223,11043677,4885,0,1754885181,13183.928981569996,28086.60495978,53370.60384696001 2025-08-11,04:06:23.000,223,11043610,4445,0,1754885182,13183.81446429999,29009.420666339996,53370.6178212 2025-08-11,04:06:24.000,223,11043649,4965,0,1754885183,13183.72015596,23472.79429392,53370.589872720004 2025-08-11,04:06:25.000,223,11043716,4125,0,1754885184,13183.63932024,33161.844626310005,53370.58288560001 2025-08-11,04:06:26.000,223,11043607,4605,0,1754885185,13183.545011899994,28086.654303689997,53370.610834080006 2025-08-11,04:06:27.000,223,11043673,4605,0,1754885186,13183.477648799999,30855.009784680005,53370.63878256 2025-08-11,04:06:28.000,223,11043632,4405,0,1754885187,13183.396813079999,29470.786224840005,53370.65275680001 2025-08-11,04:06:29.000,223,11043686,4325,0,1754885188,13183.342922599993,31316.297802750007,53370.69467952 2025-08-11,04:06:30.000,223,11043648,4285,0,1754885189,13183.295768429998,30854.875851210003,53370.66673104 2025-08-11,04:06:31.000,223,11043671,4605,0,1754885190,13183.268823189988,33161.858724570004,53370.71564088 2025-08-11,04:06:32.000,223,11043691,4605,0,1754885191,13183.201460089993,29932.15883247,53370.66673104 2025-08-11,04:06:33.000,223,11043631,4605,0,1754885192,13183.147569610002,29932.165881599998,53370.72262800001 2025-08-11,04:06:34.000,223,11043671,5005,0,1754885193,13183.086942820002,29470.743930059994,53370.67371816 2025-08-11,04:06:35.000,223,11043661,4685,0,1754885194,13183.046524960002,30854.90404773,53370.6876924 2025-08-11,04:06:36.000,223,11043705,4645,0,1754885195,13183.019579719992,31316.325999270004,53370.72262800001 2025-08-11,04:06:37.000,223,11043704,4605,0,1754885196,13183.006107100002,35468.71471359,53370.69467952 2025-08-11,04:06:38.000,223,11043628,4445,0,1754885197,13182.952216619997,28548.019862190005,53370.729615120006 2025-08-11,04:06:39.000,223,11043669,4845,0,1754885198,13182.898326139992,27625.225303019994,53370.71564088 2025-08-11,04:06:40.000,223,11043678,4605,0,1754885199,13182.864644590001,25779.685528589995,53370.71564088 2025-08-11,04:06:41.000,223,11043675,4965,0,1754885200,13182.871380899996,20704.537500749997,53370.778524960006 2025-08-11,04:06:42.000,223,11043608,4485,0,1754885201,13182.810754109996,29932.187028989996,53370.79948632001 2025-08-11,04:06:43.000,223,11043671,4885,0,1754885202,13182.810754109996,29932.088341170005,53370.708653760004 2025-08-11,04:06:44.000,223,11043666,4525,0,1754885203,13182.770336249996,28086.61905804,53370.778524960006 2025-08-11,04:06:45.000,223,11043674,4125,0,1754885204,13182.76359994,23472.80839218,53370.84839616001 2025-08-11,04:06:46.000,223,11043670,4365,0,1754885205,13182.777072559991,29470.765077450007,53370.88333176 2025-08-11,04:06:47.000,223,11043662,4245,0,1754885206,13182.72318208,30393.538489230006,53370.876344640004 2025-08-11,04:06:48.000,223,11043669,4965,0,1754885207,13182.716445769991,27625.197106499996,53370.89031888001 2025-08-11,04:06:49.000,223,11043637,4765,0,1754885208,13182.709709459996,32239.028919749995,53370.91128024 2025-08-11,04:06:50.000,223,11043673,4885,0,1754885209,13182.669291599996,29932.14473421,53370.96019008 2025-08-11,04:06:51.000,223,11043602,4445,0,1754885210,13182.69623683999,25779.61503729,53370.925254480004 2025-08-11,04:06:52.000,223,11043647,4725,0,1754885211,13182.69623683999,33623.083300469996,53371.01608704001 2025-08-11,04:06:53.000,223,11043684,4325,0,1754885212,13182.709709459996,30854.74191774,53371.00909992 2025-08-11,04:06:54.000,223,11043615,4085,0,1754885213,13182.729918389996,28547.850683070006,53370.98115144 2025-08-11,04:06:55.000,223,11043673,4845,0,1754885214,13182.74339101,30393.390457500005,53370.96717720001 2025-08-11,04:06:56.000,223,11043617,4805,0,1754885215,13182.770336249996,27163.746958439995,53371.07897112 2025-08-11,04:06:57.000,223,11043696,3444,0,1754885216,13182.756863629991,29931.97555509,53371.05102264 2025-08-11,04:06:58.000,223,11043669,4725,0,1754885217,13182.810754109996,26702.23336821,53371.03704840001 2025-08-11,04:06:59.000,223,11043639,4725,0,1754885218,13182.817490419991,31777.437789090007,53371.08595824001 2025-08-11,04:07:00.000,223,11043628,4365,0,1754885219,13182.857908279992,31315.987641030006,53371.113906720006 2025-08-11,04:07:01.000,223,11043661,4925,0,1754885220,13182.905062450001,24395.356231800004,53371.12089384 2025-08-11,04:07:02.000,223,11043663,4725,0,1754885221,13182.958952929992,27624.936288690005,53371.12788096 2025-08-11,04:07:03.000,223,11043673,4725,0,1754885222,13182.992634479997,30393.207180120007,53371.20473928001 2025-08-11,04:07:04.000,223,11043658,4525,0,1754885223,13183.012843409997,26702.127631259995,53371.260636240004 2025-08-11,04:07:05.000,223,11043690,4405,0,1754885224,13183.039788649992,28547.653307429995,53371.28858472 2025-08-11,04:07:06.000,223,11043639,4685,0,1754885225,13183.046524960002,32238.711708899995,53371.30255896001 2025-08-11,04:07:07.000,223,11043659,4685,0,1754885226,13183.120624369993,27163.556631929998,53371.34448168 2025-08-11,04:07:08.000,223,11043692,3685,0,1754885227,13183.127360680002,28086.29479806,53371.36544304 2025-08-11,04:07:09.000,223,11043598,3245,0,1754885228,13183.174514849998,29931.778179450004,53371.37243016001 2025-08-11,04:07:10.000,223,11043682,4245,0,1754885229,13183.221669019993,28086.203159369994,53371.41435288 2025-08-11,04:07:11.000,223,11043658,3365,0,1754885230,13183.208196400003,35006.883912510006,53371.449288480006 2025-08-11,04:07:12.000,223,11043675,4805,0,1754885231,13183.214932709998,28547.526423090007,53371.55409528 2025-08-11,04:07:13.000,223,11043673,4885,0,1754885232,13183.235141639998,26240.635188419998,53371.547108160004 2025-08-11,04:07:14.000,223,11043658,4325,0,1754885233,13183.275559499998,31315.797314519994,53371.596018000004 2025-08-11,04:07:15.000,223,11043677,5044,0,1754885234,13183.322713669993,28086.097422420004,53371.665889200005 2025-08-11,04:07:16.000,223,11043663,4605,0,1754885235,13183.342922599993,32699.872842630008,53371.68685056001 2025-08-11,04:07:17.000,223,11043628,3605,0,1754885236,13183.363131529994,29470.229343569998,53371.72178616 2025-08-11,04:07:18.000,223,11043670,4285,0,1754885237,13183.349658909989,29008.88493246,53371.75672176001 2025-08-11,04:07:19.000,223,11043684,4565,0,1754885238,13183.349658909989,31777.21221693,53371.82659296001 2025-08-11,04:07:20.000,223,11043678,4285,0,1754885239,13183.356395219998,31315.88190408,53371.87550280001 2025-08-11,04:07:21.000,223,11043640,4485,0,1754885240,13183.295768429998,30854.474050799996,53371.903451280006 2025-08-11,04:07:22.000,223,11043684,4645,0,1754885241,13183.248614259988,28547.59691439,53371.88947704 2025-08-11,04:07:23.000,223,11043714,4405,0,1754885242,13183.214932709998,31315.945346249995,53371.99428384001 2025-08-11,04:07:24.000,223,11043661,4605,0,1754885243,13183.174514849998,33161.5838085,53372.09210352001 2025-08-11,04:07:25.000,223,11043663,4925,0,1754885244,13183.154305919998,28547.808388289995,53372.0851164 2025-08-11,04:07:26.000,223,11043689,4885,0,1754885245,13183.019579719992,27625.16890998,53372.13402624 2025-08-11,04:07:27.000,223,11043670,4365,0,1754885246,13182.958952929992,28086.583812390003,53372.1549876 2025-08-11,04:07:28.000,223,11043693,4765,0,1754885247,13182.871380899996,30393.559636620004,53372.168961840005 2025-08-11,04:07:29.000,223,11043649,4685,0,1754885248,13182.797281489991,32239.14170583,53372.27376864 2025-08-11,04:07:30.000,223,11043701,4805,0,1754885249,13182.67602790999,29009.53345242,53372.27376864 2025-08-11,04:07:31.000,223,11043509,4765,0,1754885250,13182.57498325999,28548.132648269995,53372.31569136 2025-08-11,04:07:32.000,223,11043664,4565,0,1754885251,13182.507620159995,28086.76708977,53372.35062696 2025-08-11,04:07:33.000,223,11043675,4165,0,1754885252,13182.42004813,24857.116541580006,53372.39953680001 2025-08-11,04:07:34.000,223,11043673,4885,0,1754885253,13182.366157649994,28548.153795660008,53372.44145952 2025-08-11,04:07:35.000,223,11043657,4885,0,1754885254,13182.35268502999,26702.649266880006,53372.44844664001 2025-08-11,04:07:36.000,223,11043642,4565,0,1754885255,13182.258376689999,33623.463953490005,53372.553253440004 2025-08-11,04:07:37.000,223,11043694,4485,0,1754885256,13182.177540969999,24395.87786742,53372.52530496001 2025-08-11,04:07:38.000,223,11043636,4685,0,1754885257,13182.123650489993,26241.40354359,53372.58120192 2025-08-11,04:07:39.000,223,11043630,4325,0,1754885258,13182.042814769993,28086.978563669996,53372.59517616001 2025-08-11,04:07:40.000,223,11043614,4445,0,1754885259,13181.968715360003,28086.999711059994,53372.58818904 2025-08-11,04:07:41.000,223,11043684,3444,0,1754885260,13181.901352259993,31778.14270209,53372.6790216 2025-08-11,04:07:42.000,223,11043657,5085,0,1754885261,13181.773362369997,28548.534448680002,53372.69299584001 2025-08-11,04:07:43.000,223,11043644,4445,0,1754885262,13181.638636169992,28087.24643061,53372.69998296 2025-08-11,04:07:44.000,223,11043626,4685,0,1754885263,13181.510646279996,25780.341097680008,53372.769854160004 2025-08-11,04:07:45.000,223,11043664,4605,0,1754885264,13181.44328318,31778.403519900006,53372.73491856001 2025-08-11,04:07:46.000,223,11043623,4765,0,1754885265,13181.36244746,31778.438765550003,53372.77684128 2025-08-11,04:07:47.000,223,11043670,4085,0,1754885266,13181.25466649999,34546.78719741,53372.818764 2025-08-11,04:07:48.000,223,11043648,4125,0,1754885267,13181.17383077999,34546.85063958001,53372.818764 2025-08-11,04:07:49.000,223,11043674,4405,0,1754885268,13181.099731369999,27626.1134934,53372.80478976 2025-08-11,04:07:50.000,223,11043667,4925,0,1754885269,13180.998686719999,29010.365249759998,53372.7488928 2025-08-11,04:07:51.000,223,11043635,4165,0,1754885270,13180.884169449993,28548.957396480007,53372.79780264 2025-08-11,04:07:52.000,223,11043623,4405,0,1754885271,13180.816806349998,26703.417622049994,53372.8536996 2025-08-11,04:07:53.000,223,11043644,4365,0,1754885272,13180.749443250003,31317.418614420007,53372.83273824001 2025-08-11,04:07:54.000,223,11043604,4765,0,1754885273,13180.682080149993,29933.364233700006,53372.86068672001 2025-08-11,04:07:55.000,223,11043627,4845,0,1754885274,13180.594508119997,29471.991626069997,53372.87466096 2025-08-11,04:07:56.000,223,11043630,4285,0,1754885275,13180.486727160001,30394.89192219,53372.87466096 2025-08-11,04:07:57.000,223,11043605,4605,0,1754885276,13180.446309300001,27626.663325539994,53372.9235708 2025-08-11,04:07:58.000,223,11043664,4325,0,1754885277,13180.405891440001,30395.096346959996,53372.95151928001 2025-08-11,04:07:59.000,223,11043627,4805,0,1754885278,13180.331792029996,29472.393426480005,53372.91658368 2025-08-11,04:08:00.000,223,11043664,3965,0,1754885279,13180.277901549991,27165.558584850005,53372.937545040004 2025-08-11,04:08:01.000,223,11043663,4645,0,1754885280,13180.24422,29011.253440140004,53372.90260944001 2025-08-11,04:08:02.000,223,11043658,4765,0,1754885281,13180.16338428,35932.230256740004,53372.993442 2025-08-11,04:08:03.000,223,11043643,4765,0,1754885282,13180.14317535,31318.412541750004,53372.91658368 2025-08-11,04:08:04.000,223,11043642,4485,0,1754885283,13180.10275749,29473.063093830002,53372.97946776001 2025-08-11,04:08:05.000,223,11043680,4445,0,1754885284,13180.0421307,28550.360173349996,53372.96549352 2025-08-11,04:08:06.000,223,11043613,4685,0,1754885285,13180.0421307,28089.079204409994,53372.96549352 2025-08-11,04:08:07.000,223,11043657,4645,0,1754885286,13180.02192177,29473.330960770007,53373.007416240005 2025-08-11,04:08:08.000,223,11043665,4725,0,1754885287,13179.95455866999,31318.997619539994,53373.02139048 2025-08-11,04:08:09.000,223,11043686,4205,0,1754885288,13179.93434973999,27627.918070679996,53373.01440336 2025-08-11,04:08:10.000,223,11043611,4765,0,1754885289,13179.907404499994,29934.999631860002,53373.056326080005 2025-08-11,04:08:11.000,223,11043662,4325,0,1754885290,13179.89393187999,29012.289662249997,53373.077287440006 2025-08-11,04:08:12.000,223,11043628,4325,0,1754885291,13179.92087712,23936.944258770003,53373.09824880001 2025-08-11,04:08:13.000,223,11043677,4685,0,1754885292,13179.94108605,27628.21413414,53373.09824880001 2025-08-11,04:08:14.000,223,11043668,4445,0,1754885293,13180.03539438999,28089.699527849996,53373.1331844 2025-08-11,04:08:15.000,223,11043709,4765,0,1754885294,13180.048867009995,26705.60285235,53373.23100408 2025-08-11,04:08:16.000,223,11043646,4285,0,1754885295,13180.069075939995,30396.851580329996,53373.19606848001 2025-08-11,04:08:17.000,223,11043638,4645,0,1754885296,13180.08254856,25321.499127720002,53373.25895256 2025-08-11,04:08:18.000,223,11043641,4805,0,1754885297,13180.190329519995,25321.5414225,53373.27991392 2025-08-11,04:08:19.000,223,11043669,4965,0,1754885298,13180.24422,23014.600843919994,53373.36375936001 2025-08-11,04:08:20.000,223,11043690,4445,0,1754885299,13180.26442893,29012.91703482,53373.37074648 2025-08-11,04:08:21.000,223,11043654,4445,0,1754885300,13180.298110479991,29474.310789840005,53373.40568208001 2025-08-11,04:08:22.000,223,11043670,4405,0,1754885301,13180.318319409991,26705.969407109995,53373.52446312 2025-08-11,04:08:23.000,223,11043674,4165,0,1754885302,13180.331792029996,34088.48801046,53373.559398720005 2025-08-11,04:08:24.000,223,11043679,4805,0,1754885303,13180.358737269991,31781.575628399994,53373.5873472 2025-08-11,04:08:25.000,223,11043715,4805,0,1754885304,13180.392418819996,29474.592755039994,53373.608308560004 2025-08-11,04:08:26.000,223,11043658,4605,0,1754885305,13180.378946199991,26706.22317579,53373.62228280001 2025-08-11,04:08:27.000,223,11043700,4325,0,1754885306,13180.405891440001,29013.248343929998,53373.75503808 2025-08-11,04:08:28.000,223,11043678,4205,0,1754885307,13180.439572989992,32243.14561167,53373.85285776 2025-08-11,04:08:29.000,223,11043621,4765,0,1754885308,13180.405891440001,28090.517226929995,53373.81093504 2025-08-11,04:08:30.000,223,11043661,3924,0,1754885309,13180.453045609996,32243.1526608,53373.88779336001 2025-08-11,04:08:31.000,223,11043622,4325,0,1754885310,13180.446309300001,31781.765954910006,53373.943690320004 2025-08-11,04:08:32.000,223,11043617,4845,0,1754885311,13180.439572989992,27629.179864949998,53374.013561520005 2025-08-11,04:08:33.000,223,11043680,3685,0,1754885312,13180.446309300001,27629.179864949998,53374.03452288001 2025-08-11,04:08:34.000,223,11043658,3565,0,1754885313,13180.439572989992,27629.257405380005,53374.09041984 2025-08-11,04:08:35.000,223,11043595,4765,0,1754885314,13180.426100370001,30859.098280079997,53374.181252400005 2025-08-11,04:08:36.000,223,11043626,4285,0,1754885315,13180.486727160001,24860.84553135,53374.25811072 2025-08-11,04:08:37.000,223,11043638,4405,0,1754885316,13180.473254539997,28552.157701500008,53374.33496904 2025-08-11,04:08:38.000,223,11043608,3685,0,1754885317,13180.520408709992,35934.59171529001,53374.36990464001 2025-08-11,04:08:39.000,223,11043663,4605,0,1754885318,13180.567562880002,31320.569575529997,53374.40484024 2025-08-11,04:08:40.000,223,11043642,4645,0,1754885319,13180.614717049997,28552.143603239994,53374.48169856 2025-08-11,04:08:41.000,223,11043659,4765,0,1754885320,13180.614717049997,30397.803212879997,53374.58650536001 2025-08-11,04:08:42.000,223,11043646,4125,0,1754885321,13180.614717049997,34089.087186510005,53374.69829928 2025-08-11,04:08:43.000,223,11043658,3645,0,1754885322,13180.621453359992,26706.688418370002,53374.72624776001 2025-08-11,04:08:44.000,223,11043635,4085,0,1754885323,13180.594508119997,29475.206029349996,53374.76817048 2025-08-11,04:08:45.000,223,11043620,4525,0,1754885324,13180.567562880002,30398.07812895,53374.82406744001 2025-08-11,04:08:46.000,223,11043644,4165,0,1754885325,13180.513672399997,29475.32586456,53374.87297728001 2025-08-11,04:08:47.000,223,11043624,3485,0,1754885326,13180.439572989992,29475.403404990007,53374.92887424 2025-08-11,04:08:48.000,223,11043617,4805,0,1754885327,13180.446309300001,31321.126456800004,53374.9847712 2025-08-11,04:08:49.000,223,11043629,4645,0,1754885328,13180.426100370001,28091.320827749994,53375.10355224 2025-08-11,04:08:50.000,223,11043649,4765,0,1754885329,13180.405891440001,30398.465831099995,53375.14547496 2025-08-11,04:08:51.000,223,11043653,4645,0,1754885330,13180.426100370001,28552.89081102,53375.25726888001 2025-08-11,04:08:52.000,223,11043599,4765,0,1754885331,13180.352000959996,28091.58869469,53375.31316584 2025-08-11,04:08:53.000,223,11043622,4325,0,1754885332,13180.385682510001,29475.882745830007,53375.3690628 2025-08-11,04:08:54.000,223,11043597,3685,0,1754885333,13180.358737269991,24400.438654530008,53375.41797264001 2025-08-11,04:08:55.000,223,11043631,4805,0,1754885334,13180.378946199991,30860.275484790007,53375.438934 2025-08-11,04:08:56.000,223,11043651,4725,0,1754885335,13180.385682510001,25784.873688270003,53375.49483096001 2025-08-11,04:08:57.000,223,11043582,4285,0,1754885336,13180.412627749996,30860.52220434,53375.59265064001 2025-08-11,04:08:58.000,223,11043623,4885,0,1754885337,13180.446309300001,29014.947184260003,53375.61361200001 2025-08-11,04:08:59.000,223,11043637,5165,0,1754885338,13180.419364059991,24862.368143429994,53375.69745744 2025-08-11,04:09:00.000,223,11043630,4365,0,1754885339,13180.479990849992,28553.814247050002,53375.74636728 2025-08-11,04:09:01.000,223,11043633,4805,0,1754885340,13180.554090259997,29015.31373902,53375.79527712 2025-08-11,04:09:02.000,223,11043608,4525,0,1754885341,13180.621453359992,25324.10025669,53375.87912256001 2025-08-11,04:09:03.000,223,11043646,4004,0,1754885342,13180.634925979997,28554.082113990007,53375.92803240001 2025-08-11,04:09:04.000,223,11043658,4605,0,1754885343,13180.709025390002,28092.86458722,53376.00489072 2025-08-11,04:09:05.000,223,11043658,3485,0,1754885344,13180.729234320002,28093.01261895,53376.03982632 2025-08-11,04:09:06.000,223,11043604,3725,0,1754885345,13180.776388489998,31323.029721900006,53376.074761920005 2025-08-11,04:09:07.000,223,11043622,3525,0,1754885346,13180.850487899988,26247.550384949995,53376.18655584001 2025-08-11,04:09:08.000,223,11043638,3444,0,1754885347,13180.870696829988,25786.304661660004,53376.24943992 2025-08-11,04:09:09.000,223,11043610,4485,0,1754885348,13180.931323619989,33169.17572150999,53376.25642704001 2025-08-11,04:09:10.000,223,11043596,3765,0,1754885349,13180.965005169994,28555.10423784,53376.34027248 2025-08-11,04:09:11.000,223,11043667,4925,0,1754885350,13181.012159339989,29939.553369839996,53376.46604064 2025-08-11,04:09:12.000,223,11043642,4365,0,1754885351,13181.086258749994,33169.59162018,53376.50796336 2025-08-11,04:09:13.000,223,11043674,4605,0,1754885352,13181.099731369999,29478.335843070003,53376.577834560005 2025-08-11,04:09:14.000,223,11043691,5165,0,1754885353,13181.187303399995,29478.38518698,53376.71757696001 2025-08-11,04:09:15.000,223,11043658,4565,0,1754885354,13181.23445756999,28555.60472607,53376.71757696001 2025-08-11,04:09:16.000,223,11043635,4525,0,1754885355,13181.268139119995,33631.40127387,53376.794435280004 2025-08-11,04:09:17.000,223,11043642,4325,0,1754885356,13181.29508435999,32708.578518180002,53376.85033224 2025-08-11,04:09:18.000,223,11043648,4485,0,1754885357,13181.369183769995,31324.411351379997,53376.9411648 2025-08-11,04:09:19.000,223,11043661,4765,0,1754885358,13181.450019489996,27633.099181230005,53376.983087520006 2025-08-11,04:09:20.000,223,11043604,4285,0,1754885359,13181.497173659991,33631.69733733,53377.07392008001 2025-08-11,04:09:21.000,223,11043637,4925,0,1754885360,13181.551064139996,28094.711459280006,53377.150778400006 2025-08-11,04:09:22.000,223,11043623,4885,0,1754885361,13181.584745690001,29017.5412641,53377.20667536 2025-08-11,04:09:23.000,223,11043611,4765,0,1754885362,13181.604954620001,30863.37710199,53377.24161096001 2025-08-11,04:09:24.000,223,11043662,3605,0,1754885363,13181.665581410001,30863.518084590003,53377.297507920004 2025-08-11,04:09:25.000,223,11043636,4325,0,1754885364,13181.726208200002,29479.280426490004,53377.35340488 2025-08-11,04:09:26.000,223,11043622,4325,0,1754885365,13181.746417130002,29017.936015379993,53377.40231472 2025-08-11,04:09:27.000,223,11043639,3965,0,1754885366,13181.759889749992,28095.148505339996,53377.44423744 2025-08-11,04:09:28.000,223,11043647,4845,0,1754885367,13181.807043920002,31786.672149389997,53377.54205712 2025-08-11,04:09:29.000,223,11043620,4645,0,1754885368,13181.807043920002,27172.445584860005,53377.62590256001 2025-08-11,04:09:30.000,223,11043596,4205,0,1754885369,13181.820516539992,30402.547277370002,53377.67481240001 2025-08-11,04:09:31.000,223,11043644,3765,0,1754885370,13181.901352259993,31786.855426769995,53377.74468360001 2025-08-11,04:09:32.000,223,11043597,4805,0,1754885371,13181.941770119993,32709.71342811,53377.83551616 2025-08-11,04:09:33.000,223,11043622,3325,0,1754885372,13181.975451669998,33171.227018339996,53377.919361600005 2025-08-11,04:09:34.000,223,11043636,4685,0,1754885373,13181.995660599998,30402.695309100003,53377.92634872 2025-08-11,04:09:35.000,223,11043581,5205,0,1754885374,13182.056287389998,28557.007502940003,53378.01718128 2025-08-11,04:09:36.000,223,11043643,4805,0,1754885375,13182.083232629993,28556.993404680004,53378.01718128 2025-08-11,04:09:37.000,223,11043606,4285,0,1754885376,13182.096705249998,27634.142452469998,53378.156923680006 2025-08-11,04:09:38.000,223,11043675,4765,0,1754885377,13182.103441559993,27634.198845510007,53378.19185928 2025-08-11,04:09:39.000,223,11043599,4765,0,1754885378,13182.123650489993,30864.20889933,53378.17788504001 2025-08-11,04:09:40.000,223,11043637,4725,0,1754885379,13182.143859419994,29479.928946450003,53378.268717599996 2025-08-11,04:09:41.000,223,11043620,4525,0,1754885380,13182.130386799989,29018.478798390002,53378.33160168 2025-08-11,04:09:42.000,223,11043634,4485,0,1754885381,13182.063023699993,31787.095097190002,53378.38051152 2025-08-11,04:09:43.000,223,11043630,4285,0,1754885382,13182.069760009988,29941.386143640004,53378.38749864 2025-08-11,04:09:44.000,223,11043623,3924,0,1754885383,13182.049551079988,33171.30455877,53378.49929256 2025-08-11,04:09:45.000,223,11043663,4805,0,1754885384,13182.015869529998,28557.04979772,53378.57615088 2025-08-11,04:09:46.000,223,11043683,4925,0,1754885385,13181.955242739998,32248.481803079994,53378.61108648001 2025-08-11,04:09:47.000,223,11043634,4445,0,1754885386,13181.901352259993,31787.045753280006,53378.62506072 2025-08-11,04:09:48.000,223,11043639,4004,0,1754885387,13181.807043920002,26249.855450460003,53378.6879448 2025-08-11,04:09:49.000,223,11043665,4685,0,1754885388,13181.726208200002,25326.94810521,53378.7228804 2025-08-11,04:09:50.000,223,11043643,3924,0,1754885389,13181.631899859996,25326.97630173,53378.75082888001 2025-08-11,04:09:51.000,223,11043691,4925,0,1754885390,13181.537591519991,26711.242156349996,53378.827687200006 2025-08-11,04:09:52.000,223,11043663,3965,0,1754885391,13181.450019489996,29941.25221017,53378.85563568 2025-08-11,04:09:53.000,223,11043522,4765,0,1754885392,13181.36244746,27172.65000963,53378.94646824001 2025-08-11,04:09:54.000,223,11043627,4485,0,1754885393,13181.268139119995,32709.769821149996,53378.932494 2025-08-11,04:09:55.000,223,11043638,3565,0,1754885394,13181.16035816,30864.02562195,53378.96044248 2025-08-11,04:09:56.000,223,11043643,4965,0,1754885395,13181.018895649999,31786.862475899994,53379.01633944001 2025-08-11,04:09:57.000,223,11043630,4485,0,1754885396,13180.931323619989,30864.03972021,53379.03031368 2025-08-11,04:09:58.000,223,11043616,4085,0,1754885397,13180.823542659993,30864.03972021,53379.02332656 2025-08-11,04:09:59.000,223,11043651,4965,0,1754885398,13180.749443250003,31325.461671750003,53379.11415912001 2025-08-11,04:10:00.000,223,11043662,4325,0,1754885399,13180.648398600002,25788.27841806,53379.093197760005 2025-08-11,04:10:01.000,223,11043689,5085,0,1754885400,13180.574299189997,28095.472765319995,53379.12114624 2025-08-11,04:10:02.000,223,11043585,4805,0,1754885401,13180.479990849992,26711.171665050002,53379.05127504 2025-08-11,04:10:03.000,223,11043646,4645,0,1754885402,13180.34526465,29941.160571479995,53379.142107600004 2025-08-11,04:10:04.000,223,11043682,4765,0,1754885403,13180.25769261999,32248.235083530002,53379.1770432 2025-08-11,04:10:05.000,223,11043591,4685,0,1754885404,13180.11623010999,32248.340820480007,53379.163068960006 2025-08-11,04:10:06.000,223,11043646,4285,0,1754885405,13180.048867009995,29479.717472549994,53379.17005608 2025-08-11,04:10:07.000,223,11043682,4365,0,1754885406,13180.008449149995,28095.465716189996,53379.15608184001 2025-08-11,04:10:08.000,223,11043645,4165,0,1754885407,13179.887195569994,29018.387159699996,53379.15608184001 2025-08-11,04:10:09.000,223,11043665,4765,0,1754885408,13179.765941989994,26711.249205479995,53379.163068960006 2025-08-11,04:10:10.000,223,11043572,4285,0,1754885409,13179.678369959998,27172.692304409997,53379.17005608 2025-08-11,04:10:11.000,223,11043643,5165,0,1754885410,13179.617743169998,30864.251194109995,53379.163068960006 2025-08-11,04:10:12.000,223,11043635,5085,0,1754885411,13179.570588999988,29479.95714297,53379.163068960006 2025-08-11,04:10:13.000,223,11043663,4205,0,1754885412,13179.429126490002,28557.19078032,53379.20499168001 2025-08-11,04:10:14.000,223,11043662,4485,0,1754885413,13179.361763389992,30402.977274300007,53379.17005608 2025-08-11,04:10:15.000,223,11043644,4605,0,1754885414,13179.260718739992,31325.849373899997,53379.23294016001 2025-08-11,04:10:16.000,223,11043632,4485,0,1754885415,13179.213564569996,27634.43851593,53379.18403032001 2025-08-11,04:10:17.000,223,11043694,4445,0,1754885416,13179.072102059996,26711.636907630003,53379.17005608 2025-08-11,04:10:18.000,223,11043686,4605,0,1754885417,13178.93737585999,33171.769801350005,53379.19800456 2025-08-11,04:10:19.000,223,11043678,4605,0,1754885418,13178.87674906999,28096.100137889996,53379.211978800005 2025-08-11,04:10:20.000,223,11043660,4365,0,1754885419,13178.80264966,29941.90073013,53379.25390152001 2025-08-11,04:10:21.000,223,11043624,4365,0,1754885420,13178.748759179995,26250.468724770006,53379.23992728 2025-08-11,04:10:22.000,223,11043664,4285,0,1754885421,13178.69486869999,30864.8362719,53379.19800456 2025-08-11,04:10:23.000,223,11043639,4765,0,1754885422,13178.587087739994,25789.201854090003,53379.15608184001 2025-08-11,04:10:24.000,223,11043622,4565,0,1754885423,13178.506252019994,31787.955091049997,53379.142107600004 2025-08-11,04:10:25.000,223,11043577,4885,0,1754885424,13178.459097849998,29019.409283550005,53379.21896592 2025-08-11,04:10:26.000,223,11043636,4205,0,1754885425,13178.425416299993,26712.264280200005,53379.142107600004 2025-08-11,04:10:27.000,223,11043598,4365,0,1754885426,13178.378262129998,30865.266268830004,53379.21896592 2025-08-11,04:10:28.000,223,11043601,4805,0,1754885427,13178.344580579993,27635.291460659995,53379.163068960006 2025-08-11,04:10:29.000,223,11043671,5125,0,1754885428,13178.351316890003,29481.113200289998,53379.19800456 2025-08-11,04:10:30.000,223,11043649,4925,0,1754885429,13178.317635339998,27635.439492389996,53379.12813336 2025-08-11,04:10:31.000,223,11043589,4925,0,1754885430,13178.297426409998,30865.541184899994,53379.1770432 2025-08-11,04:10:32.000,223,11043636,4645,0,1754885431,13178.324371649993,27174.052786500004,53379.19800456 2025-08-11,04:10:33.000,223,11043714,4205,0,1754885432,13178.324371649993,28097.094065219993,53379.19800456 2025-08-11,04:10:34.000,223,11043618,4565,0,1754885433,13178.364789509993,27635.72850672,53379.23294016001 2025-08-11,04:10:35.000,223,11043629,4885,0,1754885434,13178.364789509993,26251.448553840004,53379.23294016001 2025-08-11,04:10:36.000,223,11043659,4725,0,1754885435,13178.438888919998,29943.03564006,53379.23294016001 2025-08-11,04:10:37.000,223,11043617,4845,0,1754885436,13178.465834159993,26713.060831890005,53379.260888640005 2025-08-11,04:10:38.000,223,11043651,5044,0,1754885437,13178.452361539988,31327.548214230002,53379.28185000001 2025-08-11,04:10:39.000,223,11043617,4685,0,1754885438,13178.452361539988,27174.59556951,53379.3167856 2025-08-11,04:10:40.000,223,11043665,4605,0,1754885439,13178.465834159993,31327.56936162,53379.39364392 2025-08-11,04:10:41.000,223,11043676,4325,0,1754885440,13178.506252019994,25790.35791141,53379.34473408 2025-08-11,04:10:42.000,223,11043654,4325,0,1754885441,13178.566878809994,29481.87450633,53379.40761816 2025-08-11,04:10:43.000,223,11043648,4245,0,1754885442,13178.600560359999,34096.31254476,53379.428579520005 2025-08-11,04:10:44.000,223,11043657,4685,0,1754885443,13178.627505599994,31327.611656399997,53379.39364392 2025-08-11,04:10:45.000,223,11043670,4445,0,1754885444,13178.71507762999,30404.746605930006,53379.44255376 2025-08-11,04:10:46.000,223,11043663,4805,0,1754885445,13178.73528655999,28097.538160409997,53379.477489360004 2025-08-11,04:10:47.000,223,11043653,4925,0,1754885446,13178.789177039995,28097.552258669995,53379.51941208001 2025-08-11,04:10:48.000,223,11043658,4445,0,1754885447,13178.84306752,34096.22090607,53379.46351512 2025-08-11,04:10:49.000,223,11043637,4885,0,1754885448,13178.829594899995,37787.681107950004,53379.498450720006 2025-08-11,04:10:50.000,223,11043624,4085,0,1754885449,13178.890221689995,32711.82111798,53379.61024464 2025-08-11,04:10:51.000,223,11043672,4165,0,1754885450,13178.930639549995,33634.679119320004,53379.58928328001 2025-08-11,04:10:52.000,223,11043668,4445,0,1754885451,13178.9643211,34096.094021729994,53379.63819312001 2025-08-11,04:10:53.000,223,11043612,4365,0,1754885452,13178.97779371999,27635.954078880008,53379.60325752 2025-08-11,04:10:54.000,223,11043605,4965,0,1754885453,13179.02494789,33173.172578219994,53379.74998704 2025-08-11,04:10:55.000,223,11043648,4285,0,1754885454,13179.05862943999,29943.084983969995,53379.694090080004 2025-08-11,04:10:56.000,223,11043657,4685,0,1754885455,13179.078838369991,26251.519045139998,53379.74299992 2025-08-11,04:10:57.000,223,11043715,4805,0,1754885456,13179.139465159991,29481.670081560005,53379.833832480006 2025-08-11,04:10:58.000,223,11043699,4925,0,1754885457,13179.12599254,25328.646945540007,53379.882742320005 2025-08-11,04:10:59.000,223,11043635,4845,0,1754885458,13179.146201470001,33173.08093953,53379.88972944 2025-08-11,04:11:00.000,223,11043653,4885,0,1754885459,13179.146201470001,28097.277342600006,53379.95261352001 2025-08-11,04:11:01.000,223,11043603,4565,0,1754885460,13179.179883019991,26712.95509494,53379.95960064 2025-08-11,04:11:02.000,223,11043660,4325,0,1754885461,13179.139465159991,28097.284391730005,53380.03645896 2025-08-11,04:11:03.000,223,11043704,4565,0,1754885462,13179.10578361,28097.284391730005,53380.07139456001 2025-08-11,04:11:04.000,223,11043653,5085,0,1754885463,13179.072102059996,29943.077934839996,53380.12030440001 2025-08-11,04:11:05.000,223,11043702,4445,0,1754885464,13179.011475269996,30404.591525070005,53380.12030440001 2025-08-11,04:11:06.000,223,11043660,4285,0,1754885465,13178.95758478999,28558.826178479998,53380.218124080006 2025-08-11,04:11:07.000,223,11043663,4725,0,1754885466,13178.87674906999,30866.147410079997,53380.2949824 2025-08-11,04:11:08.000,223,11043665,4645,0,1754885467,13178.86327645,27174.630815159995,53380.315943760004 2025-08-11,04:11:09.000,223,11043634,4525,0,1754885468,13178.789177039995,23944.599613950006,53380.41376344 2025-08-11,04:11:10.000,223,11043658,4405,0,1754885469,13178.75549548999,27636.18670017,53380.42773768001 2025-08-11,04:11:11.000,223,11043650,4405,0,1754885470,13178.688132389994,28097.686192139998,53380.46267328 2025-08-11,04:11:12.000,223,11043667,4805,0,1754885471,13178.65445083999,30866.401178760003,53380.52555736001 2025-08-11,04:11:13.000,223,11043634,4125,0,1754885472,13178.580351429999,31789.400162699996,53380.57446720001 2025-08-11,04:11:14.000,223,11043649,4845,0,1754885473,13178.539933569999,28559.418305400002,53380.64433840001 2025-08-11,04:11:15.000,223,11043644,4325,0,1754885474,13178.566878809994,28098.045697769994,53380.69324824001 2025-08-11,04:11:16.000,223,11043606,4205,0,1754885475,13178.573615119989,27636.736532309995,53380.7840808 2025-08-11,04:11:17.000,223,11043471,4605,0,1754885476,13178.573615119989,30866.979207419994,53380.83299064001 2025-08-11,04:11:18.000,223,11043611,4765,0,1754885477,13178.566878809994,31328.591485469995,53380.888887600006 2025-08-11,04:11:19.000,223,11043640,4085,0,1754885478,13178.553406189989,31328.760664589994,53380.96574592 2025-08-11,04:11:20.000,223,11043649,4725,0,1754885479,13178.593824049989,31790.33769699,53380.97273304 2025-08-11,04:11:21.000,223,11043652,4405,0,1754885480,13178.63424190999,29944.769726040002,53380.97273304 2025-08-11,04:11:22.000,223,11043605,4685,0,1754885481,13178.600560359999,31329.211808909997,53381.08452696 2025-08-11,04:11:23.000,223,11043644,4445,0,1754885482,13178.620769289999,25330.550210639994,53381.16138528 2025-08-11,04:11:24.000,223,11043604,4485,0,1754885483,13178.640978219999,26715.03458829,53381.273179200005 2025-08-11,04:11:25.000,223,11043691,4885,0,1754885484,13178.640978219999,30406.797902759994,53381.28715344 2025-08-11,04:11:26.000,223,11043634,4285,0,1754885485,13178.63424190999,28099.709292450003,53381.35003752 2025-08-11,04:11:27.000,223,11043624,4285,0,1754885486,13178.620769289999,29945.672014680007,53381.45484432 2025-08-11,04:11:28.000,223,11043634,4365,0,1754885487,13178.620769289999,30407.22085056,53381.54567688 2025-08-11,04:11:29.000,223,11043675,4765,0,1754885488,13178.573615119989,24408.460564470006,53381.54567688 2025-08-11,04:11:30.000,223,11043603,4725,0,1754885489,13178.566878809994,29484.6166179,53381.67144504001 2025-08-11,04:11:31.000,223,11043599,4805,0,1754885490,13178.539933569999,29484.77169876,53381.727342000006 2025-08-11,04:11:32.000,223,11043655,4765,0,1754885491,13178.580351429999,26254.69115364,53381.74131624 2025-08-11,04:11:33.000,223,11043638,4325,0,1754885492,13178.566878809994,31330.903600110003,53381.78323896 2025-08-11,04:11:34.000,223,11043665,3924,0,1754885493,13178.539933569999,30869.580336390005,53381.8321488 2025-08-11,04:11:35.000,223,11043630,3965,0,1754885494,13178.566878809994,28100.900595419997,53381.93695560001 2025-08-11,04:11:36.000,223,11043630,4325,0,1754885495,13178.512988329989,28562.49877521,53381.9718912 2025-08-11,04:11:37.000,223,11043689,4765,0,1754885496,13178.486043089993,29024.181544560008,53382.062723760006 2025-08-11,04:11:38.000,223,11043639,4725,0,1754885497,13178.452361539988,24871.151359409996,53382.076698 2025-08-11,04:11:39.000,223,11043655,4685,0,1754885498,13178.432152609988,27178.627671869996,53382.11862072 2025-08-11,04:11:40.000,223,11043642,4365,0,1754885499,13178.418679989998,31331.89047831,53382.18849192 2025-08-11,04:11:41.000,223,11043658,4285,0,1754885500,13178.459097849998,28563.253032120003,53382.23740176 2025-08-11,04:11:42.000,223,11043665,4885,0,1754885501,13178.519724639998,30870.722295450003,53382.279324480005 2025-08-11,04:11:43.000,223,11043659,4765,0,1754885502,13178.492779399989,24410.356780439994,53382.37015704001 2025-08-11,04:11:44.000,223,11043716,4405,0,1754885503,13178.546669879994,29025.04858755,53382.41207976 2025-08-11,04:11:45.000,223,11043694,4365,0,1754885504,13178.593824049989,24871.990205880007,53382.47496384 2025-08-11,04:11:46.000,223,11043657,5085,0,1754885505,13178.667923459994,28102.359765329995,53382.495925200004 2025-08-11,04:11:47.000,223,11043706,4405,0,1754885506,13178.75549548999,29486.886437759997,53382.59374488 2025-08-11,04:11:48.000,223,11043720,4445,0,1754885507,13178.78244073,28564.09187859,53382.57977064 2025-08-11,04:11:49.000,223,11043657,4645,0,1754885508,13178.84306752,32255.975028269997,53382.65662896001 2025-08-11,04:11:50.000,223,11043698,4205,0,1754885509,13178.910430619995,27179.85422049,53382.7404744 2025-08-11,04:11:51.000,223,11043722,4445,0,1754885510,13179.05862943999,28102.888450080005,53382.74746152 2025-08-11,04:11:52.000,223,11043679,4685,0,1754885511,13179.12599254,28102.95189225,53382.84528120001 2025-08-11,04:11:53.000,223,11043705,4565,0,1754885512,13179.227037190001,29948.886417960006,53382.89419104001 2025-08-11,04:11:54.000,223,11043647,4885,0,1754885513,13179.307872910002,24872.822003220004,53382.95707512 2025-08-11,04:11:55.000,223,11043721,4525,0,1754885514,13179.381972319992,33179.34056697,53383.01297208001 2025-08-11,04:11:56.000,223,11043726,4365,0,1754885515,13179.462808039993,32256.42617259,53383.166688720004 2025-08-11,04:11:57.000,223,11043659,4805,0,1754885516,13179.543643759993,29487.63364554,53383.236559920006 2025-08-11,04:11:58.000,223,11043671,4925,0,1754885517,13179.637952099998,27180.31946307,53383.24354704 2025-08-11,04:11:59.000,223,11043693,4845,0,1754885518,13179.725524129994,32256.475516499995,53383.36232808 2025-08-11,04:12:00.000,223,11043692,4285,0,1754885519,13179.806359849994,24411.491690370007,53383.42521216001 2025-08-11,04:12:01.000,223,11043658,4405,0,1754885520,13179.907404499994,28103.311397879996,53383.46014776 2025-08-11,04:12:02.000,223,11043697,4685,0,1754885521,13179.94108605,29949.25297272,53383.53700608 2025-08-11,04:12:03.000,223,11043687,4165,0,1754885522,13180.05560331999,32718.02435238,53383.690722720006 2025-08-11,04:12:04.000,223,11043737,4925,0,1754885523,13180.109493799995,26257.454412599996,53383.7536068 2025-08-11,04:12:05.000,223,11043728,3685,0,1754885524,13180.18359321,29949.203628810006,53383.858413600006 2025-08-11,04:12:06.000,223,11043732,4405,0,1754885525,13180.20380214,31795.088810610003,53383.93527192 2025-08-11,04:12:07.000,223,11043697,4645,0,1754885526,13180.24422,21642.748507230004,53383.97020752 2025-08-11,04:12:08.000,223,11043680,4285,0,1754885527,13180.318319409991,29487.753480750005,53384.06802720001 2025-08-11,04:12:09.000,223,11043700,4285,0,1754885528,13180.34526465,32256.560106060002,53384.1378984 2025-08-11,04:12:10.000,223,11043720,4565,0,1754885529,13180.385682510001,25796.053608450005,53384.22873096 2025-08-11,04:12:11.000,223,11043489,4845,0,1754885530,13180.439572989992,32718.20058063,53384.30558928 2025-08-11,04:12:12.000,223,11043660,3645,0,1754885531,13180.453045609996,29949.344611409993,53384.38244760001 2025-08-11,04:12:13.000,223,11043666,4365,0,1754885532,13180.500199779992,33179.63663043,53384.40340896001 2025-08-11,04:12:14.000,223,11043675,4885,0,1754885533,13180.527145020002,29949.295267499998,53384.47328016 2025-08-11,04:12:15.000,223,11043694,3444,0,1754885534,13180.554090259997,27641.95993764,53384.557125600004 2025-08-11,04:12:16.000,223,11043653,4325,0,1754885535,13180.607980740002,27641.910593730005,53384.68289376 2025-08-11,04:12:17.000,223,11043674,4725,0,1754885536,13180.574299189997,31333.80079254,53384.75276496 2025-08-11,04:12:18.000,223,11043672,4125,0,1754885537,13180.594508119997,31795.222744080005,53384.78071344 2025-08-11,04:12:19.000,223,11043650,4205,0,1754885538,13180.547353950002,29026.394971379996,53384.82962328 2025-08-11,04:12:20.000,223,11043701,4725,0,1754885539,13180.500199779992,29026.36677486,53384.86455888001 2025-08-11,04:12:21.000,223,11043716,3965,0,1754885540,13180.500199779992,34102.58627046,53384.92045584 2025-08-11,04:12:22.000,223,11043667,4885,0,1754885541,13180.432836679996,25796.081804970003,53385.011288400005 2025-08-11,04:12:23.000,223,11043598,3565,0,1754885542,13180.352000959996,30410.801808599994,53385.08814672 2025-08-11,04:12:24.000,223,11043567,4325,0,1754885543,13180.32505572,31333.82898906,53385.09513384 2025-08-11,04:12:25.000,223,11043642,4205,0,1754885544,13180.20380214,29949.42215184,53385.19994064001 2025-08-11,04:12:26.000,223,11043670,4685,0,1754885545,13180.11623010999,30410.914594679998,53385.2558376 2025-08-11,04:12:27.000,223,11043615,4885,0,1754885546,13180.028658079995,27641.9740359,53385.24186336001 2025-08-11,04:12:28.000,223,11043657,4805,0,1754885547,13179.94108605,28564.958921579993,53385.3257088 2025-08-11,04:12:29.000,223,11043650,4125,0,1754885548,13179.83330508999,33641.192515439994,53385.346670160005 2025-08-11,04:12:30.000,223,11043629,4885,0,1754885549,13179.691842579989,32718.235826279997,53385.37461864 2025-08-11,04:12:31.000,223,11043679,4885,0,1754885550,13179.604270549993,32718.36975975,53385.43750272001 2025-08-11,04:12:32.000,223,11043667,4805,0,1754885551,13179.483016969993,32256.8984643,53385.4305156 2025-08-11,04:12:33.000,223,11043652,3525,0,1754885552,13179.429126490002,34102.88938305,53385.47243832 2025-08-11,04:12:34.000,223,11043664,4805,0,1754885553,13179.361763389992,26257.926704309997,53385.514361040005 2025-08-11,04:12:35.000,223,11043687,4845,0,1754885554,13179.240509809992,24873.548063609996,53385.52134816 2025-08-11,04:12:36.000,223,11043688,4405,0,1754885555,13179.206828260001,31334.237838600005,53385.53532240001 2025-08-11,04:12:37.000,223,11043716,4445,0,1754885556,13179.220300879992,32718.70106886,53385.570258 2025-08-11,04:12:38.000,223,11043737,4845,0,1754885557,13179.206828260001,25335.167390789997,53385.563270880004 2025-08-11,04:12:39.000,223,11043768,4485,0,1754885558,13179.152937779996,30411.556065509998,53385.62615496001 2025-08-11,04:12:40.000,223,11043690,4445,0,1754885559,13179.132728849996,29027.177424809997,53385.61916784 2025-08-11,04:12:41.000,223,11043703,4805,0,1754885560,13179.119256229991,32257.68796686,53385.682051920005 2025-08-11,04:12:42.000,223,11043700,3605,0,1754885561,13179.078838369991,27643.038454530004,53385.682051920005 2025-08-11,04:12:43.000,223,11043632,4125,0,1754885562,13179.072102059996,30873.49260354,53385.72397464001 2025-08-11,04:12:44.000,223,11043614,3725,0,1754885563,13179.072102059996,27181.736338200004,53385.76589736 2025-08-11,04:12:45.000,223,11043676,4125,0,1754885564,13179.06536575,29950.69804437,53385.78685872 2025-08-11,04:12:46.000,223,11043656,4165,0,1754885565,13179.072102059996,28566.375796709995,53385.82179432001 2025-08-11,04:12:47.000,223,11043625,4885,0,1754885566,13179.099047299991,31796.86519137,53385.82179432001 2025-08-11,04:12:48.000,223,11043643,4645,0,1754885567,13179.078838369991,27182.222728170003,53385.87769128 2025-08-11,04:12:49.000,223,11043676,4485,0,1754885568,13179.166410400001,28566.693007559996,53385.898652640004 2025-08-11,04:12:50.000,223,11043630,4405,0,1754885569,13179.193355639996,26720.899464450005,53385.98948520001 2025-08-11,04:12:51.000,223,11043678,4285,0,1754885570,13179.240509809992,28105.404989489994,53386.04538216 2025-08-11,04:12:52.000,223,11043621,4605,0,1754885571,13179.307872910002,31797.422072639994,53386.03839504001 2025-08-11,04:12:53.000,223,11043651,4805,0,1754885572,13179.294400289997,29490.143135820006,53386.07333064 2025-08-11,04:12:54.000,223,11043613,4765,0,1754885573,13179.408917560002,29028.73528254,53386.1641632 2025-08-11,04:12:55.000,223,11043629,4485,0,1754885574,13179.429126490002,32259.16123503,53386.234034400004 2025-08-11,04:12:56.000,223,11043670,4485,0,1754885575,13179.496489589998,28567.404969690004,53386.29691848001 2025-08-11,04:12:57.000,223,11043624,4605,0,1754885576,13179.557116379998,27644.5117227,53386.31089272 2025-08-11,04:12:58.000,223,11043647,4805,0,1754885577,13179.637952099998,28567.651689239996,53386.31089272 2025-08-11,04:12:59.000,223,11043642,4485,0,1754885578,13179.779414609999,33182.56906851,53386.401725280004 2025-08-11,04:13:00.000,223,11043667,4565,0,1754885579,13179.880459259999,29029.285114679995,53386.471596480005 2025-08-11,04:13:01.000,223,11043700,4565,0,1754885580,13179.99497652999,29490.876245339998,53386.52749344 2025-08-11,04:13:02.000,223,11043788,4445,0,1754885581,13180.08254856,25337.578193249996,53386.569416160004 2025-08-11,04:13:03.000,223,11043790,4125,0,1754885582,13180.170120589995,32260.000081499995,53386.6532616 2025-08-11,04:13:04.000,223,11043802,4445,0,1754885583,13180.26442893,27183.604357649994,53386.67422296 2025-08-11,04:13:05.000,223,11043775,4725,0,1754885584,13180.311583099996,29029.630522050007,53386.66723584 2025-08-11,04:13:06.000,223,11043855,3804,0,1754885585,13180.399155129991,29029.686915090002,53386.74409416 2025-08-11,04:13:07.000,223,11043809,4965,0,1754885586,13180.479990849992,32260.134014969997,53386.79999112001 2025-08-11,04:13:08.000,223,11043854,4125,0,1754885587,13180.567562880002,25799.253913470006,53386.83492672 2025-08-11,04:13:09.000,223,11043799,3765,0,1754885588,13180.607980740002,31798.571080830006,53386.904797920004 2025-08-11,04:13:10.000,223,11043821,4685,0,1754885589,13180.702289079993,30875.607342539995,53387.0026176 2025-08-11,04:13:11.000,223,11043780,4325,0,1754885590,13180.776388489998,27645.287127000003,53387.07947592 2025-08-11,04:13:12.000,223,11043803,4685,0,1754885591,13180.796597419998,30875.741276009998,53387.12139864 2025-08-11,04:13:13.000,223,11043771,4805,0,1754885592,13180.810070039988,31337.290111890004,53387.20524408001 2025-08-11,04:13:14.000,223,11043773,4725,0,1754885593,13180.904378379993,28106.885306790005,53387.21223120001 2025-08-11,04:13:15.000,223,11043782,4325,0,1754885594,13180.911114689989,28106.9346507,53387.28908952 2025-08-11,04:13:16.000,223,11043754,4325,0,1754885595,13180.938059929998,29029.982978550004,53387.34498648 2025-08-11,04:13:17.000,223,11043765,4845,0,1754885596,13180.985214099994,24876.649680810006,53387.4567804 2025-08-11,04:13:18.000,223,11043772,4485,0,1754885597,13180.985214099994,35029.5327672,53387.44979328001 2025-08-11,04:13:19.000,223,11043759,4845,0,1754885598,13180.991950409989,30414.664731840006,53387.49870312001 2025-08-11,04:13:20.000,223,11043760,4445,0,1754885599,13181.005423029994,31337.762403600005,53387.645432640005 2025-08-11,04:13:21.000,223,11043800,4405,0,1754885600,13181.045840889994,23954.003153369995,53387.694342480005 2025-08-11,04:13:22.000,223,11043792,4525,0,1754885601,13181.045840889994,28107.484482839995,53387.71530384001 2025-08-11,04:13:23.000,223,11043796,4405,0,1754885602,13181.025631959994,34568.44917389999,53387.7712008 2025-08-11,04:13:24.000,223,11043793,4965,0,1754885603,13181.039104579999,27646.168268249996,53387.80613640001 2025-08-11,04:13:25.000,223,11043780,4325,0,1754885604,13181.03236826999,29030.716088069996,53387.88299472001 2025-08-11,04:13:26.000,223,11043783,4605,0,1754885605,13181.025631959994,29030.83592328,53387.90395608001 2025-08-11,04:13:27.000,223,11043764,4325,0,1754885606,13181.025631959994,32261.40285837,53387.92491744001 2025-08-11,04:13:28.000,223,11043759,4965,0,1754885607,13181.03236826999,29492.546889150006,53388.043698479996 2025-08-11,04:13:29.000,223,11043786,4325,0,1754885608,13181.025631959994,28108.118904539995,53388.05767272 2025-08-11,04:13:30.000,223,11043791,4645,0,1754885609,13181.086258749994,29031.16723239,53388.078634080004 2025-08-11,04:13:31.000,223,11043822,3525,0,1754885610,13181.106467679994,31800.284019419996,53388.10658256 2025-08-11,04:13:32.000,223,11043814,4325,0,1754885611,13181.16035816,27185.401885800005,53388.14151816001 2025-08-11,04:13:33.000,223,11043787,4685,0,1754885612,13181.187303399995,28569.9920004,53388.23235072 2025-08-11,04:13:34.000,223,11043774,4605,0,1754885613,13181.247930189995,29493.146065199995,53388.28126056 2025-08-11,04:13:35.000,223,11043790,4365,0,1754885614,13181.28161174,27185.740244040004,53388.316196160005 2025-08-11,04:13:36.000,223,11043781,4765,0,1754885615,13181.34223853,29031.850997999994,53388.4000416 2025-08-11,04:13:37.000,223,11043797,4685,0,1754885616,13181.37592007999,29954.89227672,53388.40702872001 2025-08-11,04:13:38.000,223,11043769,3885,0,1754885617,13181.38265639,26724.515668139997,53388.45593856001 2025-08-11,04:13:39.000,223,11043822,4285,0,1754885618,13181.38265639,35031.60521142,53388.51882264 2025-08-11,04:13:40.000,223,11043785,4805,0,1754885619,13181.42307425,33185.691833100005,53388.6096552 2025-08-11,04:13:41.000,223,11043807,4605,0,1754885620,13181.429810559996,27647.697929460002,53388.72843624 2025-08-11,04:13:42.000,223,11043814,4085,0,1754885621,13181.429810559996,26263.255846590007,53388.72144912001 2025-08-11,04:13:43.000,223,11043819,4885,0,1754885622,13181.47696472999,28570.880190779993,53388.77734608 2025-08-11,04:13:44.000,223,11043769,4765,0,1754885623,13181.5241189,27186.473353559995,53388.86119152001 2025-08-11,04:13:45.000,223,11043795,3965,0,1754885624,13181.530855209996,30878.518633230007,53388.93106272001 2025-08-11,04:13:46.000,223,11043797,4805,0,1754885625,13181.557800449991,31340.137960410008,53388.95901120001 2025-08-11,04:13:47.000,223,11043751,4885,0,1754885626,13181.631899859996,26725.255826790002,53389.00093392 2025-08-11,04:13:48.000,223,11043811,4805,0,1754885627,13181.618427239991,29032.89426924,53389.11272784 2025-08-11,04:13:49.000,223,11043801,4925,0,1754885628,13181.618427239991,34571.12079417,53389.19657328001 2025-08-11,04:13:50.000,223,11043780,4445,0,1754885629,13181.631899859996,32725.313152799994,53389.22452176001 2025-08-11,04:13:51.000,223,11043814,4565,0,1754885630,13181.685790340001,24418.315248209998,53389.32932856 2025-08-11,04:13:52.000,223,11043809,4845,0,1754885631,13181.679054029992,27649.00906764,53389.36426416001 2025-08-11,04:13:53.000,223,11043798,4605,0,1754885632,13181.739680819992,29033.669673540004,53389.45509672 2025-08-11,04:13:55.000,223,11043809,5125,0,1754885634,13181.786834990002,29957.09865441,53389.57387776 2025-08-11,04:13:56.000,223,11043796,4285,0,1754885635,13181.901352259993,29495.761292430005,53389.62977472001 2025-08-11,04:13:57.000,223,11043756,4365,0,1754885636,13182.002396909993,23957.809683569998,53389.68567168 2025-08-11,04:13:58.000,223,11043789,4965,0,1754885637,13182.076496319998,27650.14397757,53389.76253 2025-08-11,04:13:59.000,223,11043761,4925,0,1754885638,13182.211222519989,24419.753270729998,53389.84637544001 2025-08-11,04:14:00.000,223,11043798,4125,0,1754885639,13182.305530859994,30881.15500785,53389.91624664001 2025-08-11,04:14:01.000,223,11043812,3405,0,1754885640,13182.446993369995,28112.249694719998,53389.96515648001 2025-08-11,04:14:02.000,223,11043803,5125,0,1754885641,13182.61540111999,33650.617202249996,53390.03502768001 2025-08-11,04:14:03.000,223,11043796,3685,0,1754885642,13182.790545179996,29035.572938640005,53390.1468216 2025-08-11,04:14:04.000,223,11043822,4325,0,1754885643,13182.992634479997,34573.97569182,53390.209705680005 2025-08-11,04:14:05.000,223,11043624,3444,0,1754885644,13183.181251159993,33189.61819851,53390.3913708 2025-08-11,04:14:06.000,223,11043749,4965,0,1754885645,13183.255350569998,31805.239557809997,53390.41931928001 2025-08-11,04:14:07.000,223,11043662,4485,0,1754885646,13183.443967249994,29036.200311210006,53390.447267760006 2025-08-11,04:14:08.000,223,11043786,4525,0,1754885647,13183.605638689995,22574.83381974,53390.642907120004 2025-08-11,04:14:09.000,223,11043756,4645,0,1754885648,13183.767310129995,34113.047179379995,53390.70579120001 2025-08-11,04:14:10.000,223,11043777,3804,0,1754885649,13183.928981569996,26728.695802229995,53390.77566240001 2025-08-11,04:14:11.000,223,11043807,3845,0,1754885650,13184.070444079996,29036.291949899998,53390.9154048 2025-08-11,04:14:12.000,223,11043807,4925,0,1754885651,13184.245588140002,28574.79950706,53390.94335328001 2025-08-11,04:14:13.000,223,11043806,3645,0,1754885652,13184.366841720002,32728.499359559995,53391.10405704 2025-08-11,04:14:14.000,223,11043809,5085,0,1754885653,13184.541985779993,29497.89717882,53391.09008280001 2025-08-11,04:14:15.000,223,11043780,3685,0,1754885654,13184.649766739989,28113.271818570007,53391.25078656 2025-08-11,04:14:16.000,223,11043772,4565,0,1754885655,13184.804701869994,29959.34732688,53391.334632000006 2025-08-11,04:14:17.000,223,11043766,4325,0,1754885656,13184.89901021,28113.250671179994,53391.47437440001 2025-08-11,04:14:18.000,223,11043819,4605,0,1754885657,13185.06068165,35036.130752879995,53391.55821984 2025-08-11,04:14:19.000,223,11043856,4445,0,1754885658,13185.11457212999,28574.729015760007,53391.61411680001 2025-08-11,04:14:20.000,223,11043779,4925,0,1754885659,13185.188671539996,29497.777343609996,53391.73988496001 2025-08-11,04:14:21.000,223,11043835,5044,0,1754885660,13185.235825709991,29036.348342940008,53391.80975616001 2025-08-11,04:14:22.000,223,11043773,5005,0,1754885661,13185.316661429992,25805.682720030003,53391.956485680006 2025-08-11,04:14:23.000,223,11043814,4725,0,1754885662,13185.336870359992,29036.482276409995,53391.99142128 2025-08-11,04:14:24.000,223,11043802,4805,0,1754885663,13185.269507259996,30882.60712863,53392.09622808001 2025-08-11,04:14:25.000,223,11043783,4405,0,1754885664,13185.242562020001,28575.032128349994,53392.16609928001 2025-08-11,04:14:26.000,223,11043789,4885,0,1754885665,13185.215616779991,28575.1378653,53392.25693184 2025-08-11,04:14:27.000,223,11043774,3685,0,1754885666,13185.107835819996,27652.293962220007,53392.24994472 2025-08-11,04:14:28.000,223,11043825,5285,0,1754885667,13185.02026379,32267.577896250004,53392.3477644 2025-08-11,04:14:29.000,223,11043831,4845,0,1754885668,13184.93269175999,32267.563797990006,53392.39667424 2025-08-11,04:14:30.000,223,11043776,4325,0,1754885669,13184.905746519995,30882.987781649994,53392.487506800004 2025-08-11,04:14:31.000,223,11043824,3165,0,1754885670,13184.764284009994,25344.789453239995,53392.50148104001 2025-08-11,04:14:32.000,223,11043812,4445,0,1754885671,13184.656503049999,25806.331239990002,53392.52942952001 2025-08-11,04:14:33.000,223,11043844,4205,0,1754885672,13184.501567919993,27652.406748299996,53392.54340376 2025-08-11,04:14:34.000,223,11043786,3645,0,1754885673,13184.366841720002,32267.683633199995,53392.55039088001 2025-08-11,04:14:35.000,223,11043793,3965,0,1754885674,13184.292742309997,26729.28792915,53392.62026208001 2025-08-11,04:14:36.000,223,11043784,4485,0,1754885675,13184.137807179992,30882.91024122,53392.63423632 2025-08-11,04:14:37.000,223,11043821,4685,0,1754885676,13184.043498840001,27652.286913090007,53392.676159040006 2025-08-11,04:14:38.000,223,11043844,4525,0,1754885677,13183.908772639996,29498.411765309997,53392.69013328 2025-08-11,04:14:39.000,223,11043814,4525,0,1754885678,13183.78078275,33190.5557328,53392.606287840004 2025-08-11,04:14:40.000,223,11043812,4205,0,1754885679,13183.666265479995,25806.04222566,53392.69013328 2025-08-11,04:14:41.000,223,11043802,3405,0,1754885680,13183.55174820999,33190.42884846,53392.655197680004 2025-08-11,04:14:42.000,223,11043805,4325,0,1754885681,13183.417022009999,26267.612208930004,53392.70410752 2025-08-11,04:14:43.000,223,11043850,4325,0,1754885682,13183.322713669993,27652.244618309996,53392.69712040001 2025-08-11,04:14:44.000,223,11043803,3885,0,1754885683,13183.174514849998,29959.946502930004,53392.725068880005 2025-08-11,04:14:45.000,223,11043766,4485,0,1754885684,13183.026316030002,29960.066338139994,53392.76699160001 2025-08-11,04:14:46.000,223,11043749,4725,0,1754885685,13182.905062450001,31806.33217296,53392.773978720004 2025-08-11,04:14:47.000,223,11043889,4845,0,1754885686,13182.804017800001,29960.397647250007,53392.76000448 2025-08-11,04:14:48.000,223,11043777,4725,0,1754885687,13182.68276422,28114.441974150002,53392.74603024001 2025-08-11,04:14:49.000,223,11043805,4765,0,1754885688,13182.57498325999,29960.750103750004,53392.8019272 2025-08-11,04:14:50.000,223,11043838,4645,0,1754885689,13182.487411229995,26268.725971470005,53392.794940080006 2025-08-11,04:14:51.000,223,11043805,3885,0,1754885690,13182.426784439995,28576.632280859994,53392.732056 2025-08-11,04:14:52.000,223,11043784,3765,0,1754885691,13182.386366579995,27192.33118059,53392.8019272 2025-08-11,04:14:53.000,223,11043854,3485,0,1754885692,13182.298794549999,29961.793374989997,53392.81590144001 2025-08-11,04:14:54.000,223,11043834,3605,0,1754885693,13182.278585619999,29038.99176669,53392.725068880005 2025-08-11,04:14:55.000,223,11043793,5085,0,1754885694,13182.285321929994,27193.085437500005,53392.76000448 2025-08-11,04:14:56.000,223,11043780,4325,0,1754885695,13182.27184930999,32270.270663910007,53392.88577264001 2025-08-11,04:14:57.000,223,11043610,3325,0,1754885696,13182.25164037999,31347.56774343,53392.85782416 2025-08-11,04:14:58.000,223,11043822,3605,0,1754885697,13182.197749899999,37809.48406704,53392.88577264001 2025-08-11,04:14:59.000,223,11043802,3485,0,1754885698,13182.150595729989,30425.090395110004,53392.91372112001 2025-08-11,04:15:00.000,223,11043772,4365,0,1754885699,13182.150595729989,29963.85172095,53392.98359232001 2025-08-11,04:15:01.000,223,11043735,4765,0,1754885700,13182.076496319998,35041.17792996,53392.9766052 2025-08-11,04:15:02.000,223,11043861,4325,0,1754885701,13182.063023699993,23964.323079690002,53392.941669600004 2025-08-11,04:15:03.000,223,11043764,3685,0,1754885702,13182.076496319998,33195.58881162001,53392.92769536 2025-08-11,04:15:04.000,223,11043793,4205,0,1754885703,13182.063023699993,34118.98959596999,53392.91372112001 2025-08-11,04:15:05.000,223,11043766,4525,0,1754885704,13182.049551079988,32273.033922870003,53392.906734 2025-08-11,04:15:06.000,223,11043790,3525,0,1754885705,13182.049551079988,28580.847660600004,53392.91372112001 2025-08-11,04:15:07.000,223,11043809,4565,0,1754885706,13182.089968939988,34119.659263320005,53392.941669600004 2025-08-11,04:15:08.000,223,11043790,3525,0,1754885707,13182.049551079988,29042.770100370006,53392.941669600004 2025-08-11,04:15:09.000,223,11043818,4325,0,1754885708,13182.042814769993,29966.058098640002,53392.93468248001 2025-08-11,04:15:10.000,223,11043795,3965,0,1754885709,13182.042814769993,28581.573720989996,53392.89974688 2025-08-11,04:15:11.000,223,11043811,3845,0,1754885710,13182.002396909993,29966.509242960004,53392.85083704 2025-08-11,04:15:12.000,223,11043760,4205,0,1754885711,13181.948506430002,28120.511275080004,53392.82987568 2025-08-11,04:15:13.000,223,11043764,4645,0,1754885712,13181.935033809998,28582.264535730006,53392.82987568 2025-08-11,04:15:14.000,223,11043775,4125,0,1754885713,13181.928297500002,28582.539451799996,53392.8019272 2025-08-11,04:15:15.000,223,11043787,4085,0,1754885714,13181.961979049993,29505.975481800007,53392.822888560004 2025-08-11,04:15:16.000,223,11043745,3845,0,1754885715,13181.914824879997,25813.746924749998,53392.80891432 2025-08-11,04:15:17.000,223,11043798,3405,0,1754885716,13181.901352259993,25814.014791690002,53392.71109464 2025-08-11,04:15:18.000,223,11043806,3444,0,1754885717,13181.867670710002,27199.006706700005,53392.71808176001 2025-08-11,04:15:19.000,223,11043802,3685,0,1754885718,13181.867670710002,26276.191000139996,53392.64821056001 2025-08-11,04:15:20.000,223,11043643,4045,0,1754885719,13181.854198089997,29045.88581583,53392.627249200006 2025-08-11,04:15:21.000,223,11043771,4045,0,1754885720,13181.813780229997,29046.217124939998,53392.63423632 2025-08-11,04:15:22.000,223,11043848,4645,0,1754885721,13181.840725469992,28584.89386122,53392.53641664 2025-08-11,04:15:23.000,223,11043842,4485,0,1754885722,13181.827252850002,34124.06496957,53392.54340376 2025-08-11,04:15:24.000,223,11043761,5044,0,1754885723,13181.800307609992,30893.244265800007,53392.51545528 2025-08-11,04:15:25.000,223,11043778,4405,0,1754885724,13181.773362369997,28123.951250519996,53392.47353256 2025-08-11,04:15:26.000,223,11043788,4125,0,1754885725,13181.739680819992,30893.561476650008,53392.49449392 2025-08-11,04:15:27.000,223,11043773,4725,0,1754885726,13181.719471889992,26739.424578089995,53392.37571288 2025-08-11,04:15:28.000,223,11043749,4645,0,1754885727,13181.719471889992,36894.3801087,53392.32680304 2025-08-11,04:15:29.000,223,11043786,4485,0,1754885728,13181.692526649997,31817.0327523,53392.28488032001 2025-08-11,04:15:30.000,223,11043819,4925,0,1754885729,13181.638636169992,24431.842528680005,53392.221996240005 2025-08-11,04:15:31.000,223,11043768,4405,0,1754885730,13181.625163550001,33201.94712688,53392.22898336 2025-08-11,04:15:32.000,223,11043777,4885,0,1754885731,13181.604954620001,30432.435588570006,53392.14513792001 2025-08-11,04:15:33.000,223,11043796,4445,0,1754885732,13181.530855209996,30432.463785090004,53392.06129248 2025-08-11,04:15:34.000,223,11043797,4805,0,1754885733,13181.48370104,28586.15565549,53392.06129248 2025-08-11,04:15:35.000,223,11043779,5125,0,1754885734,13181.42307425,31817.22307881,53391.935524320004 2025-08-11,04:15:36.000,223,11043806,4605,0,1754885735,13181.348974839995,27201.339968729997,53391.97045992 2025-08-11,04:15:37.000,223,11043795,3965,0,1754885736,13181.328765909995,29970.837408780004,53391.83071752001 2025-08-11,04:15:38.000,223,11043841,4765,0,1754885737,13181.288348049995,25816.481987189996,53391.79578192 2025-08-11,04:15:39.000,223,11043774,3444,0,1754885738,13181.247930189995,31355.455719899997,53391.69097512001 2025-08-11,04:15:40.000,223,11043811,4805,0,1754885739,13181.187303399995,34124.91791430001,53391.64206528001 2025-08-11,04:15:41.000,223,11043829,4725,0,1754885740,13181.1199403,27662.726674620004,53391.600142560004 2025-08-11,04:15:42.000,223,11043803,4845,0,1754885741,13181.025631959994,24893.21513631,53391.48834864 2025-08-11,04:15:43.000,223,11043710,4285,0,1754885742,13180.924587309994,28585.824346380003,53391.46738728 2025-08-11,04:15:44.000,223,11043771,4965,0,1754885743,13180.823542659993,35047.89575085,53391.37655472001 2025-08-11,04:15:45.000,223,11043701,4805,0,1754885744,13180.789861109988,28124.134527899994,53391.25078656 2025-08-11,04:15:46.000,223,11043720,4405,0,1754885745,13180.789861109988,35047.818210419995,53391.20886384001 2025-08-11,04:15:47.000,223,11043773,4845,0,1754885746,13180.695552769997,29970.336920550006,53391.06213432 2025-08-11,04:15:48.000,223,11043746,4645,0,1754885747,13180.587771810002,33201.36204909001,53390.985276 2025-08-11,04:15:49.000,223,11043786,4685,0,1754885748,13180.493463469997,31816.56750972,53390.950340400006 2025-08-11,04:15:50.000,223,11043790,3405,0,1754885749,13180.432836679996,31816.532264070003,53390.810598000004 2025-08-11,04:15:51.000,223,11043762,4645,0,1754885750,13180.34526465,28585.415496839996,53390.74771392 2025-08-11,04:15:52.000,223,11043770,3685,0,1754885751,13180.23748368999,29046.97843098,53390.69880408 2025-08-11,04:15:53.000,223,11043744,4445,0,1754885752,13180.11623010999,28585.38730032,53390.64989424 2025-08-11,04:15:54.000,223,11043798,4325,0,1754885753,13180.03539438999,29970.125446649996,53390.55207456 2025-08-11,04:15:55.000,223,11043849,5005,0,1754885754,13179.93434973999,29508.640052939998,53390.44028064001 2025-08-11,04:15:56.000,223,11043800,4485,0,1754885755,13179.806359849994,29970.22413447,53390.426306400004 2025-08-11,04:15:57.000,223,11043848,4365,0,1754885756,13179.685106269993,30893.441641440004,53390.286564 2025-08-11,04:15:58.000,223,11043808,3725,0,1754885757,13179.543643759993,30431.991493380003,53390.209705680005 2025-08-11,04:15:59.000,223,11043751,5205,0,1754885758,13179.402181249992,28585.746805949995,53390.0769504 2025-08-11,04:16:00.000,223,11043791,4045,0,1754885759,13179.233773499996,27201.065052660007,53389.97913072 2025-08-11,04:16:01.000,223,11043814,4365,0,1754885760,13179.12599254,27201.213084389994,53389.91624664001 2025-08-11,04:16:02.000,223,11043775,4965,0,1754885761,13178.95758478999,28124.515180920003,53389.78349136 2025-08-11,04:16:03.000,223,11043732,4365,0,1754885762,13178.86327645,29047.866621359994,53389.6926588 2025-08-11,04:16:04.000,223,11043788,4285,0,1754885763,13178.74202287,29048.007603959995,53389.587852000004 2025-08-11,04:16:05.000,223,11043822,4485,0,1754885764,13178.640978219999,28124.980423500005,53389.46208384001 2025-08-11,04:16:06.000,223,11043829,5044,0,1754885765,13178.573615119989,23509.2805908,53389.420161120004 2025-08-11,04:16:07.000,223,11043818,4165,0,1754885766,13178.465834159993,29971.69035351,53389.273431600006 2025-08-11,04:16:08.000,223,11043774,4445,0,1754885767,13178.364789509993,32279.913873750003,53389.14766344001 2025-08-11,04:16:09.000,223,11043788,4445,0,1754885768,13178.250272240002,27664.256335829996,53389.063818 2025-08-11,04:16:10.000,223,11043818,4365,0,1754885769,13178.176172829997,33203.582525039994,53388.95901120001 2025-08-11,04:16:11.000,223,11043784,4405,0,1754885770,13178.169436520002,30434.331804539994,53388.83324304 2025-08-11,04:16:12.000,223,11043787,4885,0,1754885771,13178.115546039997,31357.81717845,53388.70747488 2025-08-11,04:16:13.000,223,11043811,4805,0,1754885772,13178.007765080001,29050.136441220006,53388.602668080006 2025-08-11,04:16:14.000,223,11043823,4685,0,1754885773,13177.960610909991,29511.96019317,53388.49786128 2025-08-11,04:16:15.000,223,11043782,4285,0,1754885774,13178.001028769992,29512.347895319996,53388.35113176 2025-08-11,04:16:16.000,223,11043769,5245,0,1754885775,13177.974083529996,26281.4214546,53388.26029920001 2025-08-11,04:16:17.000,223,11043818,4485,0,1754885776,13178.007765080001,29512.876580070006,53388.20440224 2025-08-11,04:16:18.000,223,11043774,4365,0,1754885777,13178.075128179997,28589.955136560005,53388.06465984 2025-08-11,04:16:19.000,223,11043790,4325,0,1754885778,13178.155963899997,29513.461657859996,53388.05068560001 2025-08-11,04:16:20.000,223,11043807,4765,0,1754885779,13178.176172829997,25820.880644310004,53387.93889168 2025-08-11,04:16:21.000,223,11043805,4765,0,1754885780,13178.270481170002,28129.111213680007,53387.85504624001 2025-08-11,04:16:22.000,223,11043828,4205,0,1754885781,13178.391734749988,29514.187718250003,53387.79216216 2025-08-11,04:16:23.000,223,11043813,4725,0,1754885782,13178.472570469989,31822.531073699996,53387.67338112 2025-08-11,04:16:24.000,223,11043751,4805,0,1754885783,13178.546669879994,27206.73960231,53387.60350992 2025-08-11,04:16:25.000,223,11043794,4445,0,1754885784,13178.69486869999,29053.456581449995,53387.477741760005 2025-08-11,04:16:26.000,223,11043823,4685,0,1754885785,13178.829594899995,28592.020531650007,53387.477741760005 2025-08-11,04:16:27.000,223,11043791,4885,0,1754885786,13179.011475269996,29053.88657838,53387.39389632 2025-08-11,04:16:28.000,223,11043789,4765,0,1754885787,13179.152937779996,30439.012426860005,53387.35197360001 2025-08-11,04:16:29.000,223,11043850,4525,0,1754885788,13179.267455050001,27669.620723760003,53387.27511528 2025-08-11,04:16:30.000,223,11043801,4725,0,1754885789,13179.442599109992,26284.974216119997,53387.17030848 2025-08-11,04:16:31.000,223,11043789,4605,0,1754885790,13179.644688409993,29054.901653099994,53387.12838576 2025-08-11,04:16:32.000,223,11043784,3965,0,1754885791,13179.880459259999,29516.654913749997,53387.072488800004 2025-08-11,04:16:33.000,223,11043821,5005,0,1754885792,13180.05560331999,28132.050700890002,53386.974669120005 2025-08-11,04:16:34.000,223,11043790,4285,0,1754885793,13180.25769261999,31825.315480050005,53386.91877216001 2025-08-11,04:16:35.000,223,11043788,3605,0,1754885794,13180.466518230001,30902.323545239997,53386.87684944001 2025-08-11,04:16:36.000,223,11043796,4565,0,1754885795,13180.641662289992,26747.876484959997,53386.78601688 2025-08-11,04:16:37.000,223,11043839,4685,0,1754885796,13180.870696829988,31364.309427180007,53386.7231328 2025-08-11,04:16:38.000,223,11043793,4765,0,1754885797,13181.09299505999,29979.571280849996,53386.688197200005 2025-08-11,04:16:39.000,223,11043797,4685,0,1754885798,13181.3220296,29056.389019530005,53386.68121008001 2025-08-11,04:16:40.000,223,11043863,4925,0,1754885799,13181.510646279996,25825.011434490007,53386.6532616 2025-08-11,04:16:41.000,223,11043787,4925,0,1754885800,13181.685790340001,30441.380934539993,53386.569416160004 2025-08-11,04:16:42.000,223,11043812,4365,0,1754885801,13181.881143329992,29056.501805609994,53386.520506320005 2025-08-11,04:16:43.000,223,11043844,4405,0,1754885802,13182.083232629993,30902.972065199996,53386.52749344 2025-08-11,04:16:44.000,223,11043827,4685,0,1754885803,13182.285321929994,31364.53499934,53386.471596480005 2025-08-11,04:16:45.000,223,11043760,4565,0,1754885804,13182.467202299995,29979.634723020004,53386.401725280004 2025-08-11,04:16:46.000,223,11043828,4685,0,1754885805,13182.669291599996,25824.969139709996,53386.401725280004 2025-08-11,04:16:47.000,223,11043806,4285,0,1754885806,13182.851171969996,27209.79892473,53386.4087124 2025-08-11,04:16:48.000,223,11043885,4965,0,1754885807,13183.066733890002,30902.711247390005,53386.38775104 2025-08-11,04:16:49.000,223,11043814,4365,0,1754885808,13183.134096989997,33210.821981550005,53386.254995760006 2025-08-11,04:16:50.000,223,11043850,4365,0,1754885809,13183.228405329988,25824.708321900005,53386.21307304 2025-08-11,04:16:51.000,223,11043831,4725,0,1754885810,13183.369867839989,27209.538106919994,53386.1641632 2025-08-11,04:16:52.000,223,11043856,4365,0,1754885811,13183.53827559,32287.400049810007,53386.17813744001 2025-08-11,04:16:53.000,223,11043807,4765,0,1754885812,13183.646056549995,31364.168444580006,53386.10826624001 2025-08-11,04:16:54.000,223,11043812,4325,0,1754885813,13183.747101199995,29517.684086730005,53386.066343520004 2025-08-11,04:16:55.000,223,11043788,4525,0,1754885814,13183.81446429999,28594.417235850007,53386.01044656001 2025-08-11,04:16:56.000,223,11043850,4325,0,1754885815,13183.955926809991,33672.293277000004,53385.93358824 2025-08-11,04:16:57.000,223,11043829,4965,0,1754885816,13184.077180389992,29517.634742819995,53385.91262688001 2025-08-11,04:16:58.000,223,11043834,4485,0,1754885817,13184.124334560001,29517.669988470007,53385.82878144 2025-08-11,04:16:59.000,223,11043809,4885,0,1754885818,13184.178225039992,30440.922741090006,53385.78685872 2025-08-11,04:17:00.000,223,11043809,4925,0,1754885819,13184.333160169997,30902.59141218,53385.73794888 2025-08-11,04:17:01.000,223,11043823,4765,0,1754885820,13184.434204819998,29979.303413910005,53385.71698752 2025-08-11,04:17:02.000,223,11043816,4405,0,1754885821,13184.467886369988,24439.843291230005,53385.69602616001 2025-08-11,04:17:03.000,223,11043843,4765,0,1754885822,13184.508304229988,29517.944904539996,53385.6401292 2025-08-11,04:17:04.000,223,11043796,4485,0,1754885823,13184.548722089989,32749.41412827,53385.584232240006 2025-08-11,04:17:05.000,223,11043794,4485,0,1754885824,13184.582403639994,29056.508854739994,53385.52833528001 2025-08-11,04:17:06.000,223,11043813,4805,0,1754885825,13184.636294119999,26286.87043209,53385.52134816 2025-08-11,04:17:07.000,223,11043812,4445,0,1754885826,13184.656503049999,31826.527930409997,53385.43750272001 2025-08-11,04:17:08.000,223,11043807,4885,0,1754885827,13184.669975669989,29056.840163850007,53385.37461864 2025-08-11,04:17:09.000,223,11043818,4405,0,1754885828,13184.683448289994,34134.96292455,53385.36763152001 2025-08-11,04:17:10.000,223,11043806,4445,0,1754885829,13184.717129839999,32288.640696689996,53385.31173456 2025-08-11,04:17:11.000,223,11043796,4805,0,1754885830,13184.629557809989,31365.571221449994,53385.227889120004 2025-08-11,04:17:12.000,223,11043803,5005,0,1754885831,13184.602612569994,28134.271176840004,53385.14404368 2025-08-11,04:17:13.000,223,11043812,4565,0,1754885832,13184.555458399998,33212.372790149995,53385.12308232001 2025-08-11,04:17:14.000,223,11043846,4485,0,1754885833,13184.515040539998,27672.905618339995,53385.011288400005 2025-08-11,04:17:15.000,223,11043784,4485,0,1754885834,13184.440941129993,31366.16334837,53384.9763528 2025-08-11,04:17:16.000,223,11043857,5085,0,1754885835,13184.353369099998,31366.247937930006,53384.871546 2025-08-11,04:17:17.000,223,11043825,4965,0,1754885836,13184.312951239997,31828.149230309995,53384.745777840006 2025-08-11,04:17:18.000,223,11043824,4485,0,1754885837,13184.252324449997,32290.015277040002,53384.68988088001 2025-08-11,04:17:19.000,223,11043815,4925,0,1754885838,13184.252324449997,29058.785723730005,53384.5920612 2025-08-11,04:17:20.000,223,11043800,4325,0,1754885839,13184.151279799997,29982.285195899996,53384.49424152 2025-08-11,04:17:21.000,223,11043830,4405,0,1754885840,13184.137807179992,26750.992200420005,53384.508215760005 2025-08-11,04:17:22.000,223,11043790,4445,0,1754885841,13184.104125630001,25827.880430400008,53384.43834456 2025-08-11,04:17:23.000,223,11043789,4725,0,1754885842,13184.043498840001,31829.460368490007,53384.36847336 2025-08-11,04:17:24.000,223,11043817,4845,0,1754885843,13183.989608359996,25366.627657980003,53384.28462792001 2025-08-11,04:17:25.000,223,11043801,5085,0,1754885844,13183.976135739991,29983.300270620006,53384.17982112 2025-08-11,04:17:26.000,223,11043808,4325,0,1754885845,13183.92224526,28598.49868212,53384.075014320006 2025-08-11,04:17:27.000,223,11043762,4405,0,1754885846,13183.848145849995,31830.242821919994,53383.97719464001 2025-08-11,04:17:28.000,223,11043780,4325,0,1754885847,13183.80099168,28137.281155350007,53383.87937496001 2025-08-11,04:17:29.000,223,11043757,4845,0,1754885848,13183.75383750999,29984.15321535,53383.86540072 2025-08-11,04:17:30.000,223,11043843,4805,0,1754885849,13183.73362857999,30907.546950570002,53383.73264544001 2025-08-11,04:17:31.000,223,11043731,4885,0,1754885850,13183.67300178999,33677.671763189996,53383.6488 2025-08-11,04:17:32.000,223,11043777,4885,0,1754885851,13183.65952917,35986.05741342,53383.53700608 2025-08-11,04:17:33.000,223,11043788,4365,0,1754885852,13183.61237499999,31831.321338809998,53383.47412200001 2025-08-11,04:17:34.000,223,11043788,4525,0,1754885853,13183.585429759994,28138.211640509995,53383.34835384001 2025-08-11,04:17:35.000,223,11043816,4685,0,1754885854,13183.565220829994,30446.59729074,53383.24354704 2025-08-11,04:17:36.000,223,11043814,4405,0,1754885855,13183.504594039994,33216.686857709996,53383.124766 2025-08-11,04:17:37.000,223,11043774,4485,0,1754885856,13183.497857729999,29985.224683110006,53383.04092056001 2025-08-11,04:17:38.000,223,11043787,5044,0,1754885857,13183.443967249994,23060.406090660006,53382.901178160006 2025-08-11,04:17:39.000,223,11043842,4445,0,1754885858,13183.417022009999,31831.983957029996,53382.85925544 2025-08-11,04:17:40.000,223,11043808,4285,0,1754885859,13183.403549389994,29062.148158740005,53382.76842288 2025-08-11,04:17:41.000,223,11043756,4365,0,1754885860,13183.356395219998,32293.786561589994,53382.62169336 2025-08-11,04:17:42.000,223,11043818,4525,0,1754885861,13183.363131529994,29062.169306130003,53382.52387368 2025-08-11,04:17:43.000,223,11043780,4285,0,1754885862,13183.336186289998,27215.628555240008,53382.40509264 2025-08-11,04:17:44.000,223,11043818,4245,0,1754885863,13183.342922599993,31832.2588731,53382.32124720001 2025-08-11,04:17:45.000,223,11043741,5125,0,1754885864,13183.282295809993,28139.064585240005,53382.230414640006 2025-08-11,04:17:46.000,223,11043837,4965,0,1754885865,13183.289032119988,25369.20763956,53382.09765936 2025-08-11,04:17:47.000,223,11043693,4765,0,1754885866,13183.295768429998,30909.062513519995,53381.9718912 2025-08-11,04:17:48.000,223,11043795,4685,0,1754885867,13183.336186289998,31832.392806570002,53381.85311016 2025-08-11,04:17:49.000,223,11043826,4565,0,1754885868,13183.342922599993,29062.52176263,53381.776251840005 2025-08-11,04:17:50.000,223,11043833,4725,0,1754885869,13183.336186289998,28600.796698499995,53381.64349656 2025-08-11,04:17:51.000,223,11043839,4925,0,1754885870,13183.349658909989,31370.815774169998,53381.6225352 2025-08-11,04:17:52.000,223,11043835,3885,0,1754885871,13183.437230939999,29062.437173070008,53381.54567688 2025-08-11,04:17:53.000,223,11043800,4085,0,1754885872,13183.450703559989,34140.67271985,53381.33606328001 2025-08-11,04:17:54.000,223,11043844,4485,0,1754885873,13183.497857729999,29062.408976549996,53381.29414056001 2025-08-11,04:17:55.000,223,11043857,5044,0,1754885874,13183.605638689995,30909.083660909993,53381.18933376 2025-08-11,04:17:56.000,223,11043839,4845,0,1754885875,13183.61237499999,31370.745282870004,53381.09850120001 2025-08-11,04:17:57.000,223,11043807,4765,0,1754885876,13183.67300178999,28139.149174799997,53381.035617120004 2025-08-11,04:17:58.000,223,11043835,4845,0,1754885877,13183.72015596,28139.11392915,53380.94478456 2025-08-11,04:17:59.000,223,11043798,4325,0,1754885878,13183.79425536999,33217.36357419001,53380.88190048001 2025-08-11,04:18:00.000,223,11043804,4365,0,1754885879,13183.84140954,28139.064585240005,53380.75613232 2025-08-11,04:18:01.000,223,11043859,4805,0,1754885880,13183.90203633,27215.734292189998,53380.69324824001 2025-08-11,04:18:02.000,223,11043805,4965,0,1754885881,13183.96266312,28600.7262072,53380.57446720001 2025-08-11,04:18:03.000,223,11043821,5205,0,1754885882,13184.077180389992,26292.446293920002,53380.42773768001 2025-08-11,04:18:04.000,223,11043832,4365,0,1754885883,13184.117598249992,30447.344498520004,53380.37882784001 2025-08-11,04:18:05.000,223,11043831,4605,0,1754885884,13184.131070869997,29985.654680039996,53380.27402104 2025-08-11,04:18:06.000,223,11043798,4325,0,1754885885,13184.171488729997,28600.690961550004,53380.15524 2025-08-11,04:18:07.000,223,11043790,4765,0,1754885886,13184.211906589997,33217.321279409996,53380.07139456001 2025-08-11,04:18:08.000,223,11043786,4245,0,1754885887,13184.272533379997,34602.33434181,53379.98754912 2025-08-11,04:18:09.000,223,11043812,4405,0,1754885888,13184.326423860002,29062.444222200007,53379.91767792 2025-08-11,04:18:10.000,223,11043743,4965,0,1754885889,13184.360105409993,34140.785505930005,53379.80588400001 2025-08-11,04:18:11.000,223,11043742,4325,0,1754885890,13184.366841720002,31370.93560938,53379.715051440005 2025-08-11,04:18:12.000,223,11043793,4805,0,1754885891,13184.427468509988,26754.474470639994,53379.631206 2025-08-11,04:18:13.000,223,11043817,4765,0,1754885892,13184.427468509988,29062.85307174,53379.526399200004 2025-08-11,04:18:14.000,223,11043791,4925,0,1754885893,13184.461150059993,30447.915478049996,53379.44255376 2025-08-11,04:18:15.000,223,11043797,4885,0,1754885894,13184.474622679998,28139.783596499998,53379.27486288 2025-08-11,04:18:16.000,223,11043802,4405,0,1754885895,13184.515040539998,31833.19640739,53379.211978800005 2025-08-11,04:18:17.000,223,11043756,4485,0,1754885896,13184.568931019989,26754.989057130006,53379.07922352 2025-08-11,04:18:18.000,223,11043807,4845,0,1754885897,13184.643030429994,30448.394818889996,53379.00935232 2025-08-11,04:18:19.000,223,11043757,4925,0,1754885898,13184.696920909999,31833.506569110003,53378.876597040005 2025-08-11,04:18:20.000,223,11043813,3924,0,1754885899,13184.723866149994,29987.015162130003,53378.77877736001 2025-08-11,04:18:21.000,223,11043868,3525,0,1754885900,13184.77102031999,26293.701039060004,53378.67397056 2025-08-11,04:18:22.000,223,11043775,4085,0,1754885901,13184.85859235,30448.81071756,53378.6180736 2025-08-11,04:18:23.000,223,11043764,4445,0,1754885902,13184.905746519995,28602.19947537,53378.49929256 2025-08-11,04:18:24.000,223,11043786,4485,0,1754885903,13184.97310961999,33218.90028453,53378.38051152 2025-08-11,04:18:25.000,223,11043779,5085,0,1754885904,13185.067417959996,34603.849904760005,53378.24775624001 2025-08-11,04:18:26.000,223,11043811,5044,0,1754885905,13185.10109951,28140.537853410002,53378.12897520001 2025-08-11,04:18:27.000,223,11043772,3565,0,1754885906,13185.128044749996,27678.840985799994,53378.03115552001 2025-08-11,04:18:28.000,223,11043803,4685,0,1754885907,13185.188671539996,29063.769458640003,53377.919361600005 2025-08-11,04:18:29.000,223,11043812,4485,0,1754885908,13185.222353090001,32295.295075410002,53377.78660632 2025-08-11,04:18:30.000,223,11043794,3765,0,1754885909,13185.215616779991,29525.177311919993,53377.72372224001 2025-08-11,04:18:31.000,223,11043820,3685,0,1754885910,13185.262770950001,28601.734232789997,53377.62590256001 2025-08-11,04:18:32.000,223,11043802,4325,0,1754885911,13185.262770950001,29524.895346720004,53377.47917304001 2025-08-11,04:18:33.000,223,11043794,4725,0,1754885912,13185.222353090001,30448.112853690007,53377.45122456 2025-08-11,04:18:34.000,223,11043833,3924,0,1754885913,13185.154989989991,29524.719118470006,53377.26955944001 2025-08-11,04:18:35.000,223,11043754,4485,0,1754885914,13185.07415426999,29524.500595439997,53377.15776552 2025-08-11,04:18:36.000,223,11043791,4925,0,1754885915,13184.99331854999,32294.294098950006,53377.0459716 2025-08-11,04:18:37.000,223,11043809,5005,0,1754885916,13184.95290068999,30447.414989819998,53376.9411648 2025-08-11,04:18:38.000,223,11043790,4485,0,1754885917,13184.91248282999,30447.281056349995,53376.794435280004 2025-08-11,04:18:39.000,223,11043804,4405,0,1754885918,13184.79796556,32293.850003760002,53376.66866712001 2025-08-11,04:18:40.000,223,11043779,4085,0,1754885919,13184.622821499994,30908.724155279997,53376.46604064 2025-08-11,04:18:41.000,223,11043815,4765,0,1754885920,13184.575667329998,29523.6687981,53376.43809216 2025-08-11,04:18:42.000,223,11043834,4485,0,1754885921,13184.488095299988,28138.521802229996,53376.2773884 2025-08-11,04:18:43.000,223,11043782,4565,0,1754885922,13184.413995889998,33216.77144727,53376.08873616001 2025-08-11,04:18:44.000,223,11043793,4965,0,1754885923,13184.299478619992,29985.231732240005,53375.99790360001 2025-08-11,04:18:45.000,223,11043824,3485,0,1754885924,13184.245588140002,30446.949747239996,53375.81623848 2025-08-11,04:18:46.000,223,11043831,5005,0,1754885925,13184.124334560001,32755.215562259997,53375.70444456 2025-08-11,04:18:47.000,223,11043798,3525,0,1754885926,13184.030026219996,29061.87324267,53375.48085672 2025-08-11,04:18:48.000,223,11043841,4805,0,1754885927,13183.848145849995,32293.37771205,53375.403998400005 2025-08-11,04:18:49.000,223,11043824,4325,0,1754885928,13183.67300178999,28138.47245832,53375.22932040001 2025-08-11,04:18:50.000,223,11043810,4485,0,1754885929,13183.63258392999,30908.463337470006,53375.11053936001 2025-08-11,04:18:51.000,223,11043777,4805,0,1754885930,13183.49112141999,34601.69992011,53374.93586136 2025-08-11,04:18:52.000,223,11043836,4725,0,1754885931,13183.437230939999,29523.64765071,53374.8100932 2025-08-11,04:18:53.000,223,11043794,4165,0,1754885932,13183.315977359998,33678.651592259994,53374.70528640001 2025-08-11,04:18:54.000,223,11043829,4765,0,1754885933,13183.100415439993,27215.54396568,53374.48169856 2025-08-11,04:18:55.000,223,11043833,5165,0,1754885934,13182.992634479997,31832.209529190004,53374.2860592 2025-08-11,04:18:56.000,223,11043777,4925,0,1754885935,13182.958952929992,26754.171358050007,53374.15330392001 2025-08-11,04:18:57.000,223,11043781,4725,0,1754885936,13182.905062450001,30447.506628510004,53374.05548424001 2025-08-11,04:18:58.000,223,11043790,3645,0,1754885937,13182.810754109996,31832.625427859995,53373.845870640005 2025-08-11,04:18:59.000,223,11043786,4645,0,1754885938,13182.62213743,28601.128007609994,53373.608308560004 2025-08-11,04:19:00.000,223,11043772,4765,0,1754885939,13182.53456539999,27678.199514969994,53373.52446312 2025-08-11,04:19:01.000,223,11043783,4925,0,1754885940,13182.41331181999,29525.163213659995,53373.3777336 2025-08-11,04:19:02.000,223,11043783,4965,0,1754885941,13182.3998392,29987.05745691,53373.18209424 2025-08-11,04:19:03.000,223,11043814,4365,0,1754885942,13182.39310288999,30910.655616899996,53372.958506400006 2025-08-11,04:19:04.000,223,11043826,4405,0,1754885943,13182.42004813,30449.388746220007,53372.80478976 2025-08-11,04:19:05.000,223,11043817,4605,0,1754885944,13182.43352074999,32296.42998534,53372.63709888 2025-08-11,04:19:06.000,223,11043794,4325,0,1754885945,13182.49414753999,32758.281933809994,53372.47639512001 2025-08-11,04:19:07.000,223,11043835,4765,0,1754885946,13182.548038019995,30450.002020529995,53372.32267848 2025-08-11,04:19:08.000,223,11043795,5005,0,1754885947,13182.70297315,28603.524711809994,53372.17594896 2025-08-11,04:19:09.000,223,11043801,5044,0,1754885948,13182.756863629991,28603.693890929993,53372.0152452 2025-08-11,04:19:10.000,223,11043816,4365,0,1754885949,13182.851171969996,28603.743234840003,53371.89646416001 2025-08-11,04:19:11.000,223,11043809,4725,0,1754885950,13182.945480310002,29988.79154289,53371.784670240006 2025-08-11,04:19:12.000,223,11043804,4365,0,1754885951,13183.107151750002,28603.722087450005,53371.67986344 2025-08-11,04:19:13.000,223,11043813,4925,0,1754885952,13183.214932709998,29526.953692680006,53371.55409528 2025-08-11,04:19:14.000,223,11043841,4685,0,1754885953,13183.369867839989,30450.403820940002,53371.3165332 2025-08-11,04:19:15.000,223,11043649,4325,0,1754885954,13183.53827559,26756.96986266,53371.260636240004 2025-08-11,04:19:16.000,223,11043816,4645,0,1754885955,13183.65952917,30912.19937637,53371.03704840001 2025-08-11,04:19:17.000,223,11043834,4605,0,1754885956,13183.848145849995,29988.79859202,53370.98115144 2025-08-11,04:19:18.000,223,11043782,4365,0,1754885957,13184.050235149996,29527.003036590002,53370.8623704 2025-08-11,04:19:19.000,223,11043799,4765,0,1754885958,13184.306214930002,25833.519734400004,53370.708653760004 2025-08-11,04:19:20.000,223,11043800,3325,0,1754885959,13184.548722089989,35066.78037012,53370.610834080006 2025-08-11,04:19:21.000,223,11043826,4565,0,1754885960,13184.744075079994,32296.60621359,53370.48506592001 2025-08-11,04:19:22.000,223,11043842,4285,0,1754885961,13184.91248282999,24909.576167039995,53370.36628488001 2025-08-11,04:19:23.000,223,11043763,4605,0,1754885962,13185.06068165,34142.84385189001,53370.21955536001 2025-08-11,04:19:24.000,223,11043813,4805,0,1754885963,13185.195407849991,29987.713025999998,53370.19859400001 2025-08-11,04:19:25.000,223,11043817,4125,0,1754885964,13185.303188810001,29064.171259049996,53370.0937872 2025-08-11,04:19:26.000,223,11043803,4765,0,1754885965,13185.377288219992,24447.08274774,53370.05186448001 2025-08-11,04:19:27.000,223,11043808,4245,0,1754885966,13185.357079289992,31833.407881289997,53369.86321224001 2025-08-11,04:19:28.000,223,11043824,4245,0,1754885967,13185.384024530002,35988.46116675,53369.80731528 2025-08-11,04:19:29.000,223,11043802,4405,0,1754885968,13185.377288219992,28601.783576700007,53369.68853424 2025-08-11,04:19:30.000,223,11043777,3965,0,1754885969,13185.343606670001,30448.451211930005,53369.56276608 2025-08-11,04:19:31.000,223,11043786,4485,0,1754885970,13185.309925119996,29525.001083669995,53369.43001080001 2025-08-11,04:19:32.000,223,11043808,3685,0,1754885971,13185.336870359992,27216.467401710004,53369.42302368 2025-08-11,04:19:33.000,223,11043832,4485,0,1754885972,13185.370551909997,26293.165305179995,53369.31122976001 2025-08-11,04:19:34.000,223,11043787,4925,0,1754885973,13185.505278110002,28601.54390628,53369.23437144 2025-08-11,04:19:35.000,223,11043808,4445,0,1754885974,13185.505278110002,31833.19640739,53369.05969344 2025-08-11,04:19:36.000,223,11043763,5005,0,1754885975,13185.485069180002,28601.55095541,53368.933925280005 2025-08-11,04:19:37.000,223,11043806,4445,0,1754885976,13185.599586449993,32294.98491369,53368.8710412 2025-08-11,04:19:38.000,223,11043840,4285,0,1754885977,13185.741048959993,35526.736102619994,53368.80117 2025-08-11,04:19:39.000,223,11043840,3725,0,1754885978,13185.734312649998,32756.815714769997,53368.717324560006 2025-08-11,04:19:40.000,223,11043795,4605,0,1754885979,13185.794939439998,31371.866094540004,53368.6614276 2025-08-11,04:19:41.000,223,11043791,5085,0,1754885980,13185.815148369998,31371.92953671,53368.5566208 2025-08-11,04:19:42.000,223,11043836,4645,0,1754885981,13185.869038849989,31372.042322790003,53368.479762480005 2025-08-11,04:19:43.000,223,11043798,4685,0,1754885982,13185.94987456999,25831.9689258,53368.381942800006 2025-08-11,04:19:44.000,223,11043784,4565,0,1754885983,13185.99702874,35526.90528173999,53368.23521328001 2025-08-11,04:19:45.000,223,11043770,4445,0,1754885984,13186.044182909995,32756.822763899996,53368.20027768 2025-08-11,04:19:46.000,223,11043786,4645,0,1754885985,13186.09133707999,26293.482516029995,53368.1723292 2025-08-11,04:19:47.000,223,11043857,4845,0,1754885986,13186.09807339,28140.114905609997,53368.03957392001 2025-08-11,04:19:48.000,223,11043814,4205,0,1754885987,13186.15196386999,26293.320386039995,53367.93476712 2025-08-11,04:19:49.000,223,11043747,4725,0,1754885988,13186.19238172999,33679.86404262,53367.857908800004 2025-08-11,04:19:50.000,223,11043792,4285,0,1754885989,13186.17890911,34141.40582937001,53367.78105048001 2025-08-11,04:19:51.000,223,11043790,4325,0,1754885990,13186.19238172999,28601.452267589993,53367.69720504 2025-08-11,04:19:52.000,223,11043781,5085,0,1754885991,13186.15196386999,30909.82381956,53367.57143688 2025-08-11,04:19:53.000,223,11043737,4965,0,1754885992,13186.09807339,27678.171318449997,53367.473617200005 2025-08-11,04:19:54.000,223,11043761,4845,0,1754885993,13186.01050135999,32294.85098022,53367.4386816 2025-08-11,04:19:55.000,223,11043829,4165,0,1754885994,13185.869038849989,31833.21050565,53367.305926320005 2025-08-11,04:19:56.000,223,11043759,4965,0,1754885995,13185.767994199989,31833.266898689995,53367.257016480005 2025-08-11,04:19:57.000,223,11043799,4925,0,1754885996,13185.727576339988,29986.7261478,53367.10329984 2025-08-11,04:19:58.000,223,11043781,4765,0,1754885997,13185.626531690003,34141.78648239,53366.99150592001 2025-08-11,04:19:59.000,223,11043796,4645,0,1754885998,13185.532223349997,33218.64651585001,53366.94259608001 2025-08-11,04:20:00.000,223,11043791,4004,0,1754885999,13185.458123939992,30448.789570170004,53366.86573776001 2025-08-11,04:20:01.000,223,11043775,4765,0,1754886000,13185.390760839997,28140.54490254,53366.76093096 2025-08-11,04:20:02.000,223,11043825,5125,0,1754886001,13185.350342979997,27217.285100790003,53366.66311128 2025-08-11,04:20:03.000,223,11043851,5085,0,1754886002,13185.309925119996,31834.084597769994,53366.55830448001 2025-08-11,04:20:04.000,223,11043787,4805,0,1754886003,13185.343606670001,30449.120879280003,53366.44651056 2025-08-11,04:20:05.000,223,11043715,5165,0,1754886004,13185.316661429992,31372.281993209996,53366.29279392001 2025-08-11,04:20:06.000,223,11043762,4245,0,1754886005,13185.316661429992,31372.112814089996,53366.250871200005 2025-08-11,04:20:07.000,223,11043747,4965,0,1754886006,13185.282979880001,25831.96187667,53366.16003864 2025-08-11,04:20:08.000,223,11043735,4885,0,1754886007,13185.316661429992,30910.246767360004,53366.013309120004 2025-08-11,04:20:09.000,223,11043736,4205,0,1754886008,13185.363815600002,30448.542850619997,53365.88754096001 2025-08-11,04:20:10.000,223,11043765,5005,0,1754886009,13185.357079289992,29063.409953010007,53365.845618240004 2025-08-11,04:20:11.000,223,11043728,4365,0,1754886010,13185.471596559997,23061.653786669995,53365.7617728 2025-08-11,04:20:12.000,223,11043755,4965,0,1754886011,13185.559168589993,31833.21050565,53365.698888720006 2025-08-11,04:20:13.000,223,11043753,4805,0,1754886012,13185.592850139998,27678.12197454,53365.580107680005 2025-08-11,04:20:14.000,223,11043723,4965,0,1754886013,13185.687158479988,35064.503501130006,53365.53818496 2025-08-11,04:20:15.000,223,11043719,5005,0,1754886014,13185.781466819994,26292.728259120006,53365.42639104 2025-08-11,04:20:16.000,223,11043771,4925,0,1754886015,13185.90945670999,30447.492530250005,53365.363506960006 2025-08-11,04:20:17.000,223,11043822,4325,0,1754886016,13186.0374466,27677.466405450003,53365.27966152 2025-08-11,04:20:18.000,223,11043772,4365,0,1754886017,13186.07786446,28138.97294655,53365.26568728001 2025-08-11,04:20:19.000,223,11043805,5005,0,1754886018,13186.17890911,28600.472438519995,53365.13991912001 2025-08-11,04:20:20.000,223,11043804,4285,0,1754886019,13186.29342637999,31831.79363052,53365.05607368 2025-08-11,04:20:21.000,223,11043793,4845,0,1754886020,13186.434888889991,28600.042441590005,53365.04908656001 2025-08-11,04:20:22.000,223,11043762,4325,0,1754886021,13186.475306749991,29523.238801169995,53365.00017672001 2025-08-11,04:20:23.000,223,11043768,4365,0,1754886022,13186.603296640002,32754.736221419997,53364.860434320006 2025-08-11,04:20:24.000,223,11043785,4925,0,1754886023,13186.643714500002,30907.88530881,53364.82549872 2025-08-11,04:20:25.000,223,11043748,4365,0,1754886024,13186.704341290002,25367.94584529,53364.78357600001 2025-08-11,04:20:26.000,223,11043820,4485,0,1754886025,13186.704341290002,31369.483488600003,53364.81152448001 2025-08-11,04:20:27.000,223,11043790,4365,0,1754886026,13186.690868669997,24444.432274859995,53364.83248584001 2025-08-11,04:20:28.000,223,11043827,4885,0,1754886027,13186.684132360002,27675.781663379996,53364.69973056 2025-08-11,04:20:29.000,223,11043767,4765,0,1754886028,13186.812122249998,29983.772562330007,53364.671782080004 2025-08-11,04:20:30.000,223,11043800,4285,0,1754886029,13186.940112139993,29060.407023630003,53364.671782080004 2025-08-11,04:20:31.000,223,11043804,4445,0,1754886030,13186.980529999993,33215.255884319995,53364.54601392001 2025-08-11,04:20:32.000,223,11043822,4245,0,1754886031,13186.919903209993,33676.81881846,53364.55300104 2025-08-11,04:20:33.000,223,11043835,5044,0,1754886032,13186.926639519988,32291.62247868,53364.48312984 2025-08-11,04:20:34.000,223,11043756,4525,0,1754886033,13186.973793689998,29059.864240619994,53364.455181360005 2025-08-11,04:20:35.000,223,11043753,4965,0,1754886034,13187.007475239989,30906.27810717,53364.37832304001 2025-08-11,04:20:36.000,223,11043796,4365,0,1754886035,13187.027684169989,28597.969997370004,53364.27351624 2025-08-11,04:20:37.000,223,11043816,4605,0,1754886036,13186.953584759998,26751.337607790003,53364.21063216001 2025-08-11,04:20:38.000,223,11043824,4325,0,1754886037,13186.946848449988,29521.166356949994,53364.18268368001 2025-08-11,04:20:39.000,223,11043788,4165,0,1754886038,13186.899694279993,29059.363752389996,53364.084864 2025-08-11,04:20:40.000,223,11043820,4645,0,1754886039,13186.859276419993,26750.914659989998,53364.07787688 2025-08-11,04:20:41.000,223,11043858,4485,0,1754886040,13186.812122249998,29520.588328290003,53363.99403144001 2025-08-11,04:20:42.000,223,11043826,4325,0,1754886041,13186.778440699993,30443.805835260006,53363.91717312 2025-08-11,04:20:43.000,223,11043826,4325,0,1754886042,13186.805385940002,32290.304291370005,53363.84730192001 2025-08-11,04:20:44.000,223,11043750,4325,0,1754886043,13186.751495459997,31828.593325499998,53363.77743072001 2025-08-11,04:20:45.000,223,11043854,4645,0,1754886044,13186.697604979992,29981.9327394,53363.79140496 2025-08-11,04:20:46.000,223,11043815,4965,0,1754886045,13186.751495459997,30905.051558549996,53363.7005724 2025-08-11,04:20:47.000,223,11043844,4605,0,1754886046,13186.785177010002,29058.36277593,53363.64467544 2025-08-11,04:20:48.000,223,11043814,4445,0,1754886047,13186.839067489993,29519.960955720002,53363.58877848001 2025-08-11,04:20:49.000,223,11043864,4325,0,1754886048,13186.879485349993,29058.320481150004,53363.47698456 2025-08-11,04:20:50.000,223,11043834,4485,0,1754886049,13186.872749039998,28135.053630270006,53363.44204896001 2025-08-11,04:20:51.000,223,11043809,4765,0,1754886050,13186.872749039998,31366.692033119994,53363.42807472 2025-08-11,04:20:52.000,223,11043805,4605,0,1754886051,13186.879485349993,31828.41709725,53363.32326792001 2025-08-11,04:20:53.000,223,11043814,4365,0,1754886052,13186.879485349993,24903.90866652,53363.30929368 2025-08-11,04:20:54.000,223,11043817,5285,0,1754886053,13186.967057379989,30443.69304918,53363.25339672001 2025-08-11,04:20:55.000,223,11043809,4965,0,1754886054,13187.034420479999,30443.897473949997,53363.17653840001 2025-08-11,04:20:56.000,223,11043889,4765,0,1754886055,13187.041156789994,35522.097775079994,53363.15557704001 2025-08-11,04:20:57.000,223,11043820,4285,0,1754886056,13187.068102029989,27212.68906803,53363.05775736001 2025-08-11,04:20:58.000,223,11043809,4605,0,1754886057,13187.095047269999,28136.132147159995,53363.05775736001 2025-08-11,04:20:59.000,223,11043787,4605,0,1754886058,13187.121992509994,26289.626641919996,53362.98788616001 2025-08-11,04:21:00.000,223,11043785,5005,0,1754886059,13187.14893774999,31829.326435020004,53362.9319892 2025-08-11,04:21:01.000,223,11043879,5165,0,1754886060,13187.175882989999,32752.558040250005,53362.97391192 2025-08-11,04:21:02.000,223,11043812,4325,0,1754886061,13187.19609192,33214.297202639995,53362.92500208 2025-08-11,04:21:03.000,223,11043798,4485,0,1754886062,13187.162410369994,29059.547029769994,53362.92500208 2025-08-11,04:21:04.000,223,11043793,4845,0,1754886063,13187.223037159994,26289.661887570008,53362.91102784 2025-08-11,04:21:05.000,223,11043834,3765,0,1754886064,13187.18935560999,26751.126133890008,53362.848143760006 2025-08-11,04:21:06.000,223,11043809,4845,0,1754886065,13187.162410369994,27212.773657590005,53362.9319892 2025-08-11,04:21:07.000,223,11043868,4765,0,1754886066,13187.16914667999,31367.523830460006,53362.827182400004 2025-08-11,04:21:08.000,223,11043823,4004,0,1754886067,13187.223037159994,29521.032423480006,53362.84115664001 2025-08-11,04:21:09.000,223,11043869,4605,0,1754886068,13187.175882989999,29521.08881652,53362.82019528001 2025-08-11,04:21:10.000,223,11043840,4205,0,1754886069,13187.202828229994,28597.85721129,53362.79224680001 2025-08-11,04:21:11.000,223,11043812,4605,0,1754886070,13187.202828229994,30906.264008910002,53362.76429832 2025-08-11,04:21:12.000,223,11043837,4805,0,1754886071,13187.162410369994,26751.485639520004,53362.778272560005 2025-08-11,04:21:13.000,223,11043795,4885,0,1754886072,13187.020947859994,28136.533947570002,53362.75032408001 2025-08-11,04:21:14.000,223,11043807,4845,0,1754886073,13187.007475239989,29059.920633660004,53362.73634984 2025-08-11,04:21:15.000,223,11043801,4965,0,1754886074,13186.994002619998,30906.665809319995,53362.76429832 2025-08-11,04:21:16.000,223,11043789,4685,0,1754886075,13187.007475239989,29521.74438561,53362.75032408001 2025-08-11,04:21:17.000,223,11043822,4325,0,1754886076,13186.973793689998,28136.956895370007,53362.73634984 2025-08-11,04:21:18.000,223,11043817,4965,0,1754886077,13186.980529999993,30907.10285538,53362.69442712 2025-08-11,04:21:19.000,223,11043757,4805,0,1754886078,13186.994002619998,32292.214605600006,53362.72237560001 2025-08-11,04:21:20.000,223,11043771,4685,0,1754886079,13187.014211549998,28599.097858170004,53362.70141424001 2025-08-11,04:21:21.000,223,11043742,4325,0,1754886080,13186.973793689998,29522.54798643,53362.72237560001 2025-08-11,04:21:22.000,223,11043765,4845,0,1754886081,13186.946848449988,29522.667821640003,53362.67346576001 2025-08-11,04:21:23.000,223,11043771,4885,0,1754886082,13187.000738929994,29522.780607720008,53362.78525968 2025-08-11,04:21:24.000,223,11043800,4525,0,1754886083,13187.041156789994,29522.935688579993,53362.77128544001 2025-08-11,04:21:25.000,223,11043772,4525,0,1754886084,13187.020947859994,26291.35367877,53362.77128544001 2025-08-11,04:21:26.000,223,11043750,4445,0,1754886085,13187.020947859994,25368.10797528,53362.7573112 2025-08-11,04:21:27.000,223,11043760,4565,0,1754886086,13187.068102029989,28138.225738769994,53362.76429832 2025-08-11,04:21:28.000,223,11043822,4445,0,1754886087,13187.12872881999,26291.621545710004,53362.70141424001 2025-08-11,04:21:29.000,223,11043814,4365,0,1754886088,13187.121992509994,32293.173287280006,53362.79923392001 2025-08-11,04:21:30.000,223,11043804,4605,0,1754886089,13187.047893099989,27214.994133540007,53362.78525968 2025-08-11,04:21:31.000,223,11043786,4485,0,1754886090,13187.034420479999,26291.931707430005,53362.78525968 2025-08-11,04:21:32.000,223,11043792,4325,0,1754886091,13187.020947859994,28600.338505050007,53362.86910512001 2025-08-11,04:21:33.000,223,11043789,4845,0,1754886092,13187.000738929994,30447.013189410005,53362.90404072 2025-08-11,04:21:34.000,223,11043799,4845,0,1754886093,13186.973793689998,27215.40298308,53362.9319892 2025-08-11,04:21:35.000,223,11043854,4485,0,1754886094,13186.859276419993,30908.70300789,53362.97391192 2025-08-11,04:21:36.000,223,11043779,4965,0,1754886095,13186.859276419993,32755.455232680004,53362.97391192 2025-08-11,04:21:37.000,223,11043796,4525,0,1754886096,13186.805385940002,31370.62544766,53363.05077024 2025-08-11,04:21:38.000,223,11043798,4645,0,1754886097,13186.731286529997,28600.75440372,53363.05775736001 2025-08-11,04:21:39.000,223,11043785,4725,0,1754886098,13186.630241879997,33217.37062332001,53363.064744480005 2025-08-11,04:21:40.000,223,11043825,4845,0,1754886099,13186.495515679992,29062.437173070008,53363.09269296 2025-08-11,04:21:41.000,223,11043834,4325,0,1754886100,13186.421416270001,35525.671683990004,53363.10666720001 2025-08-11,04:21:42.000,223,11043714,4285,0,1754886101,13186.347316859996,26754.277094999998,53363.16955128 2025-08-11,04:21:43.000,223,11043695,4805,0,1754886102,13186.33384423999,31370.999051549996,53363.15557704001 2025-08-11,04:21:44.000,223,11043745,4685,0,1754886103,13186.246272209995,30909.309233070002,53363.17653840001 2025-08-11,04:21:45.000,223,11043742,4645,0,1754886104,13186.23279958999,28600.937681099997,53363.15557704001 2025-08-11,04:21:46.000,223,11043699,4925,0,1754886105,13186.17217279999,32294.294098950006,53363.232435360005 2025-08-11,04:21:47.000,223,11043750,4325,0,1754886106,13186.17890911,30447.71105328,53363.22544824001 2025-08-11,04:21:48.000,223,11043697,4805,0,1754886107,13186.11154600999,28601.06456544,53363.30929368 2025-08-11,04:21:49.000,223,11043718,4685,0,1754886108,13186.07112814999,33679.40584917,53363.27435808001 2025-08-11,04:21:50.000,223,11043721,4845,0,1754886109,13186.044182909995,28139.402943480003,53363.330255040004 2025-08-11,04:21:51.000,223,11043723,4885,0,1754886110,13186.044182909995,30909.295134810003,53363.30230656001 2025-08-11,04:21:52.000,223,11043687,4965,0,1754886111,13186.01723767,26292.714160860007,53363.351216400006 2025-08-11,04:21:53.000,223,11043684,4365,0,1754886112,13185.99029242999,29986.042382190004,53363.29531944001 2025-08-11,04:21:54.000,223,11043708,4485,0,1754886113,13185.90945670999,28139.409992610003,53363.281345200005 2025-08-11,04:21:55.000,223,11043681,4965,0,1754886114,13185.869038849989,28139.409992610003,53363.30929368 2025-08-11,04:21:56.000,223,11043708,4525,0,1754886115,13185.855566229999,25830.98909673,53363.32326792001 2025-08-11,04:21:57.000,223,11043711,4885,0,1754886116,13185.774730509998,32755.871131349995,53363.32326792001 2025-08-11,04:21:58.000,223,11043713,4645,0,1754886117,13185.707367409988,33679.07454006,53363.330255040004 2025-08-11,04:21:59.000,223,11043742,4325,0,1754886118,13185.680422169993,30447.323351130006,53363.36519064 2025-08-11,04:22:00.000,223,11043663,4765,0,1754886119,13185.660213239993,29985.506648309994,53363.29531944001 2025-08-11,04:22:01.000,223,11043694,4365,0,1754886120,13185.626531690003,30908.745302669995,53363.26737096 2025-08-11,04:22:02.000,223,11043726,4445,0,1754886121,13185.532223349997,28138.669833959997,53363.26038384 2025-08-11,04:22:03.000,223,11043681,4605,0,1754886122,13185.485069180002,28138.409016150006,53363.2464096 2025-08-11,04:22:04.000,223,11043641,5085,0,1754886123,13185.478332869992,29061.57013008,53363.162564160004 2025-08-11,04:22:05.000,223,11043732,3725,0,1754886124,13185.478332869992,29061.302263139994,53363.15557704001 2025-08-11,04:22:06.000,223,11043702,4165,0,1754886125,13185.545695970002,30907.793670119994,53363.19749976 2025-08-11,04:22:07.000,223,11043659,4845,0,1754886126,13185.619795379993,29060.992101419994,53363.07871872 2025-08-11,04:22:08.000,223,11043666,4405,0,1754886127,13185.747785269989,31830.686917109997,53363.09968008 2025-08-11,04:22:09.000,223,11043655,4885,0,1754886128,13185.922929329994,29522.21667732,53363.064744480005 2025-08-11,04:22:10.000,223,11043683,4845,0,1754886129,13186.07786446,33215.27703171001,53363.09269296 2025-08-11,04:22:11.000,223,11043672,4485,0,1754886130,13186.21932697,28136.992141020004,53363.00884752001 2025-08-11,04:22:12.000,223,11043690,4285,0,1754886131,13186.40120734,24443.713263600002,53363.015834640006 2025-08-11,04:22:13.000,223,11043655,4925,0,1754886132,13186.562878780001,32291.594282160004,53362.98089904 2025-08-11,04:22:14.000,223,11043668,4445,0,1754886133,13186.711077599997,22135.16548338,53362.96692480001 2025-08-11,04:22:15.000,223,11043633,5285,0,1754886134,13186.879485349993,31829.573154569996,53362.945963440005 2025-08-11,04:22:16.000,223,11043663,4765,0,1754886135,13187.041156789994,29521.236848250002,53362.89006648001 2025-08-11,04:22:17.000,223,11043667,4965,0,1754886136,13187.22977346999,29059.532931509995,53362.87609224 2025-08-11,04:22:18.000,223,11043656,4285,0,1754886137,13187.39144490999,29521.032423480006,53362.87609224 2025-08-11,04:22:19.000,223,11043682,4525,0,1754886138,13187.49248955999,31367.42514264,53362.862118 2025-08-11,04:22:20.000,223,11043661,4805,0,1754886139,13187.60027052,32290.51576527,53362.89006648001 2025-08-11,04:22:21.000,223,11043622,4405,0,1754886140,13187.654160999991,26288.985171089997,53362.85513088 2025-08-11,04:22:22.000,223,11043684,4605,0,1754886141,13187.694578859991,26288.759598930003,53362.87609224 2025-08-11,04:22:23.000,223,11043634,4645,0,1754886142,13187.721524100001,30904.903526819995,53362.77128544001 2025-08-11,04:22:24.000,223,11043665,4885,0,1754886143,13187.755205649992,34136.13308013001,53362.729362720005 2025-08-11,04:22:25.000,223,11043633,5005,0,1754886144,13187.768678269997,31365.98007099,53362.729362720005 2025-08-11,04:22:26.000,223,11043708,4445,0,1754886145,13187.714787789992,30442.459451429997,53362.659491520004 2025-08-11,04:22:27.000,223,11043641,5085,0,1754886146,13187.694578859991,29518.748505359996,53362.659491520004 2025-08-11,04:22:28.000,223,11043686,4525,0,1754886147,13187.667633619996,28595.079854070005,53362.610581680005 2025-08-11,04:22:29.000,223,11043624,4405,0,1754886148,13187.640688380001,27671.446448429997,53362.610581680005 2025-08-11,04:22:30.000,223,11043644,4285,0,1754886149,13187.593534209991,29055.902629560005,53362.6175688 2025-08-11,04:22:31.000,223,11043654,4485,0,1754886150,13187.546380039996,23977.660033649998,53362.561671840005 2025-08-11,04:22:32.000,223,11043591,4165,0,1754886151,13187.526171109996,29978.358830490004,53362.49878776 2025-08-11,04:22:33.000,223,11043626,4365,0,1754886152,13187.47228062999,33209.3064186,53362.393980960005 2025-08-11,04:22:34.000,223,11043642,4485,0,1754886153,13187.35776336,30439.195704240003,53362.324109760004 2025-08-11,04:22:35.000,223,11043692,3645,0,1754886154,13187.27692764,31362.053705579994,53362.33808400001 2025-08-11,04:22:36.000,223,11043673,4125,0,1754886155,13187.14893774999,30900.011430600003,53362.296161280006 2025-08-11,04:22:37.000,223,11043640,4285,0,1754886156,13187.101783579994,32284.44646434,53362.28917416001 2025-08-11,04:22:38.000,223,11043644,3804,0,1754886157,13187.014211549998,31822.48172979,53362.24725144001 2025-08-11,04:22:39.000,223,11043628,4685,0,1754886158,13186.906430589988,30437.341783049997,53362.18436736 2025-08-11,04:22:40.000,223,11043617,4045,0,1754886159,13186.771704389997,25821.035725170004,53362.11449616 2025-08-11,04:22:41.000,223,11043632,4525,0,1754886160,13186.623505570002,27667.188773910006,53362.058599200005 2025-08-11,04:22:42.000,223,11043639,4765,0,1754886161,13186.522460920001,33206.11316271,53361.98174088001 2025-08-11,04:22:43.000,223,11043639,5044,0,1754886162,13186.448361509996,28589.84235048,53361.821037120004 2025-08-11,04:22:44.000,223,11043652,4565,0,1754886163,13186.374262099991,32744.14137903,53361.74417880001 2025-08-11,04:22:45.000,223,11043648,4485,0,1754886164,13186.27995376,29512.820187029996,53361.64635912001 2025-08-11,04:22:46.000,223,11043668,4445,0,1754886165,13186.23279958999,24435.049882830004,53361.63238488 2025-08-11,04:22:47.000,223,11043622,4485,0,1754886166,13186.145227559995,29512.517074439995,53361.49962960001 2025-08-11,04:22:48.000,223,11043628,4405,0,1754886167,13186.05765553,27204.483880710002,53361.47168112 2025-08-11,04:22:49.000,223,11043563,4805,0,1754886168,13186.003765049994,27204.5050281,53361.41578416 2025-08-11,04:22:50.000,223,11043567,4885,0,1754886169,13185.922929329994,31358.93094099,53361.31097736001 2025-08-11,04:22:51.000,223,11043603,4885,0,1754886170,13185.828620989989,28127.673191160007,53361.33193872001 2025-08-11,04:22:52.000,223,11043609,4885,0,1754886171,13185.781466819994,30897.297515550003,53361.21315768001 2025-08-11,04:22:53.000,223,11043605,4885,0,1754886172,13185.734312649998,28589.236125299998,53361.09437664001 2025-08-11,04:22:54.000,223,11043592,4325,0,1754886173,13185.599586449993,29050.82725596,53361.04546680001 2025-08-11,04:22:55.000,223,11043562,4525,0,1754886174,13185.545695970002,30435.621795330007,53360.96860848 2025-08-11,04:22:56.000,223,11043612,4485,0,1754886175,13185.518750729992,30435.586549679996,53360.8707888 2025-08-11,04:22:57.000,223,11043570,4405,0,1754886176,13185.498541799992,32281.965170580006,53360.79393048 2025-08-11,04:22:58.000,223,11043586,4365,0,1754886177,13185.451387629997,26742.772914839996,53360.82886608001 2025-08-11,04:22:59.000,223,11043705,4885,0,1754886178,13185.478332869992,29973.988369889994,53360.70309792 2025-08-11,04:23:00.000,223,11043657,4765,0,1754886179,13185.485069180002,29512.4606814,53360.65418808 2025-08-11,04:23:01.000,223,11043633,4685,0,1754886180,13185.505278110002,31358.94503925,53360.619252480006 2025-08-11,04:23:02.000,223,11043646,4605,0,1754886181,13185.592850139998,22588.5937215,53360.57034264001 2025-08-11,04:23:03.000,223,11043660,4325,0,1754886182,13185.640004309993,33205.40824971,53360.4864972 2025-08-11,04:23:04.000,223,11043613,4885,0,1754886183,13185.720840029993,27666.265337880002,53360.500471440006 2025-08-11,04:23:05.000,223,11043643,5044,0,1754886184,13185.815148369998,34590.37901732999,53360.42361312001 2025-08-11,04:23:06.000,223,11043647,4765,0,1754886185,13185.916193019999,28589.567434409997,53360.33976768 2025-08-11,04:23:07.000,223,11043621,4645,0,1754886186,13186.01050135999,31820.796987719994,53360.31880632 2025-08-11,04:23:08.000,223,11043647,4805,0,1754886187,13186.084600769995,29512.820187029996,53360.24893512 2025-08-11,04:23:09.000,223,11043611,4605,0,1754886188,13186.21259065999,25358.457716310004,53360.30483208001 2025-08-11,04:23:10.000,223,11043584,4445,0,1754886189,13186.286690069996,36437.03960343001,53360.262909360004 2025-08-11,04:23:11.000,223,11043641,4925,0,1754886190,13186.367525789996,29051.46872679,53360.23496088001 2025-08-11,04:23:12.000,223,11043607,4845,0,1754886191,13186.482043060001,29513.123299619998,53360.22098664 2025-08-11,04:23:13.000,223,11043579,4965,0,1754886192,13186.589824019997,32744.416295100003,53360.17906392 2025-08-11,04:23:14.000,223,11043570,4565,0,1754886193,13186.711077599997,30897.97423203,53360.144128320004 2025-08-11,04:23:15.000,223,11043602,4445,0,1754886194,13186.845803800003,32282.860410089997,53360.05329576 2025-08-11,04:23:16.000,223,11043600,4325,0,1754886195,13186.926639519988,28590.089070029993,53360.095218480004 2025-08-11,04:23:17.000,223,11043602,4805,0,1754886196,13187.061365719994,28128.526135890002,53360.08823136001 2025-08-11,04:23:18.000,223,11043589,4605,0,1754886197,13187.19609192,28128.582528929997,53360.03932152001 2025-08-11,04:23:19.000,223,11043585,4845,0,1754886198,13187.31060918999,32744.578425090003,53360.05329576 2025-08-11,04:23:20.000,223,11043621,4845,0,1754886199,13187.445335389995,28128.462693719994,53360.00438592 2025-08-11,04:23:21.000,223,11043598,4325,0,1754886200,13187.607006829996,32744.564326830005,53360.0323344 2025-08-11,04:23:22.000,223,11043613,4885,0,1754886201,13187.761941960001,30436.636870050002,53359.948488960006 2025-08-11,04:23:23.000,223,11043630,4365,0,1754886202,13187.910140779997,29513.475756119995,53359.86464352 2025-08-11,04:23:24.000,223,11043631,4845,0,1754886203,13188.105493769988,26282.267350199996,53359.94150184001 2025-08-11,04:23:25.000,223,11043612,3525,0,1754886204,13188.280637829994,32283.17057181,53359.87163064001 2025-08-11,04:23:26.000,223,11043598,4445,0,1754886205,13188.502936059995,26743.943070420006,53359.878617760005 2025-08-11,04:23:27.000,223,11043591,4605,0,1754886206,13188.71176166999,23974.332844289995,53359.84368216 2025-08-11,04:23:28.000,223,11043625,4045,0,1754886207,13188.880169420001,30436.869491339996,53359.83669504 2025-08-11,04:23:29.000,223,11043627,4725,0,1754886208,13189.062049790002,29513.651984369993,53359.85066928001 2025-08-11,04:23:30.000,223,11043588,4485,0,1754886209,13189.243930160002,31360.129293089994,53359.7877852 2025-08-11,04:23:31.000,223,11043616,4205,0,1754886210,13189.412337909998,28590.533165219997,53359.72490112 2025-08-11,04:23:32.000,223,11043646,4525,0,1754886211,13189.65484507,31360.157489610006,53359.76682384 2025-08-11,04:23:33.000,223,11043642,4325,0,1754886212,13189.82998912999,25359.247218870005,53359.74586248 2025-08-11,04:23:34.000,223,11043623,4765,0,1754886213,13189.984924259996,26744.091102150007,53359.68996552 2025-08-11,04:23:35.000,223,11043605,5005,0,1754886214,13190.187013559997,33668.25412550999,53359.73188824001 2025-08-11,04:23:36.000,223,11043659,4685,0,1754886215,13190.375630239992,28590.582509130007,53359.717914 2025-08-11,04:23:37.000,223,11043686,4525,0,1754886216,13190.557510609993,29052.089050230003,53359.68996552 2025-08-11,04:23:38.000,223,11043627,4685,0,1754886217,13190.746127289989,29513.673131760006,53359.641055680004 2025-08-11,04:23:39.000,223,11043667,4205,0,1754886218,13190.961689209995,29975.334753720002,53359.641055680004 2025-08-11,04:23:40.000,223,11043660,3685,0,1754886219,13191.13009695999,27667.322707379994,53359.73188824001 2025-08-11,04:23:41.000,223,11043600,4325,0,1754886220,13191.298504710001,25820.92998822,53359.68996552 2025-08-11,04:23:42.000,223,11043715,4965,0,1754886221,13191.473648769992,30437.066866980007,53359.710926880005 2025-08-11,04:23:43.000,223,11043642,4565,0,1754886222,13191.601638660002,30436.96817916,53359.73887536 2025-08-11,04:23:44.000,223,11043633,3965,0,1754886223,13191.770046409998,34129.78886313,53359.77381096001 2025-08-11,04:23:45.000,223,11043615,5205,0,1754886224,13191.911508919999,28590.392182619995,53359.79477232 2025-08-11,04:23:46.000,223,11043651,5085,0,1754886225,13192.032762499999,28590.448575660004,53359.84368216 2025-08-11,04:23:47.000,223,11043615,4125,0,1754886226,13192.24832441999,27667.315658249994,53359.829707920006 2025-08-11,04:23:48.000,223,11043679,4845,0,1754886227,13192.36957799999,29975.3770485,53359.82272080001 2025-08-11,04:23:49.000,223,11043639,4165,0,1754886228,13192.558194680001,29975.398195889997,53359.83669504 2025-08-11,04:23:50.000,223,11043612,3605,0,1754886229,13192.679448260002,32745.064815060003,53359.87163064001 2025-08-11,04:23:51.000,223,11043694,4445,0,1754886230,13192.814174459993,27205.766822370002,53359.84368216 2025-08-11,04:23:52.000,223,11043671,5125,0,1754886231,13193.002791139988,31360.418307419997,53359.94150184001 2025-08-11,04:23:53.000,223,11043658,3804,0,1754886232,13193.117308409994,29975.68721022,53359.99041168001 2025-08-11,04:23:54.000,223,11043590,4525,0,1754886233,13193.258770919994,28590.95611302,53360.03932152001 2025-08-11,04:23:55.000,223,11043621,4925,0,1754886234,13193.339606639995,29975.729504999996,53360.0323344 2025-08-11,04:23:56.000,223,11043636,4645,0,1754886235,13193.42717866999,31360.580437409997,53360.1022056 2025-08-11,04:23:57.000,223,11043635,5085,0,1754886236,13193.561904869995,29514.138374340007,53360.1022056 2025-08-11,04:23:58.000,223,11043681,5044,0,1754886237,13193.689894759991,28129.386129749997,53360.241948 2025-08-11,04:23:59.000,223,11043622,4365,0,1754886238,13193.703367379996,25359.76180536,53360.19303816 2025-08-11,04:24:00.000,223,11043674,4805,0,1754886239,13193.757257860001,28129.407277139995,53360.31880632 2025-08-11,04:24:01.000,223,11043654,4805,0,1754886240,13193.750521549991,23513.221054470006,53360.37470328001 2025-08-11,04:24:02.000,223,11043650,4645,0,1754886241,13193.784203099996,29514.117226949995,53360.40265176001 2025-08-11,04:24:03.000,223,11043642,4525,0,1754886242,13193.817884650001,31360.56633915,53360.44457448001 2025-08-11,04:24:04.000,223,11043685,5125,0,1754886243,13193.831357269992,34130.190663539994,53360.479510080004 2025-08-11,04:24:05.000,223,11043630,4765,0,1754886244,13193.817884650001,29975.651964570003,53360.4864972 2025-08-11,04:24:06.000,223,11043703,4925,0,1754886245,13193.824620959997,30437.165554799998,53360.500471440006 2025-08-11,04:24:07.000,223,11043700,4525,0,1754886246,13193.831357269992,29975.461638060005,53360.59130400001 2025-08-11,04:24:08.000,223,11043634,3685,0,1754886247,13193.797675720001,31360.291423079994,53360.57034264001 2025-08-11,04:24:09.000,223,11043665,5165,0,1754886248,13193.790939409992,32283.452537010002,53360.57732976 2025-08-11,04:24:10.000,223,11043661,4925,0,1754886249,13193.777466790001,30898.650948509996,53360.619252480006 2025-08-11,04:24:11.000,223,11043659,3885,0,1754886250,13193.730312619991,27205.661085419997,53360.61226536001 2025-08-11,04:24:12.000,223,11043691,4845,0,1754886251,13193.69663107,31359.995359620007,53360.64021384001 2025-08-11,04:24:13.000,223,11043487,4004,0,1754886252,13193.649476899991,27205.548299340007,53360.63322672 2025-08-11,04:24:14.000,223,11043668,3525,0,1754886253,13193.60905903999,30898.45357287,53360.6961108 2025-08-11,04:24:15.000,223,11043631,4925,0,1754886254,13193.59558642,28590.547263479995,53360.6262396 2025-08-11,04:24:16.000,223,11043669,3965,0,1754886255,13193.622531659996,29052.215934570006,53360.68912368001 2025-08-11,04:24:17.000,223,11043650,3405,0,1754886256,13193.65621321,32283.45958614,53360.63322672 2025-08-11,04:24:18.000,223,11043609,4965,0,1754886257,13193.61579535,26744.288477790004,53360.647200960004 2025-08-11,04:24:19.000,223,11043531,4004,0,1754886258,13193.622531659996,31822.058781989996,53360.668162320006 2025-08-11,04:24:20.000,223,11043568,3725,0,1754886259,13193.63600428,30898.982257619995,53360.67514944 2025-08-11,04:24:21.000,223,11043592,4525,0,1754886260,13193.63600428,31822.32664893,53360.65418808 2025-08-11,04:24:22.000,223,11043592,4805,0,1754886261,13193.69663107,32284.12925349,53360.68213656 2025-08-11,04:24:23.000,223,11043568,4725,0,1754886262,13193.730312619991,30899.461598459995,53360.66117520001 2025-08-11,04:24:24.000,223,11043594,3885,0,1754886263,13193.723576309996,29976.356877569997,53360.668162320006 2025-08-11,04:24:25.000,223,11043556,4685,0,1754886264,13193.784203099996,30899.771760179996,53360.71008504001 2025-08-11,04:24:26.000,223,11043633,4885,0,1754886265,13193.811148339992,29053.421335799998,53360.765982000004 2025-08-11,04:24:27.000,223,11043577,4205,0,1754886266,13193.878511440002,23975.848407240002,53360.765982000004 2025-08-11,04:24:28.000,223,11043609,4045,0,1754886267,13193.891984059992,28592.11217034,53360.814891840004 2025-08-11,04:24:29.000,223,11043625,4845,0,1754886268,13193.932401919992,28130.591530980004,53360.814891840004 2025-08-11,04:24:30.000,223,11043735,5085,0,1754886269,13193.952610849992,31362.103049490004,53360.67514944 2025-08-11,04:24:31.000,223,11043650,3485,0,1754886270,13194.013237639992,31362.222884699993,53360.786943360006 2025-08-11,04:24:32.000,223,11043633,4165,0,1754886271,13194.060391810002,28592.556265530002,53360.77995624001 2025-08-11,04:24:33.000,223,11043674,3924,0,1754886272,13194.073864429993,23976.50397633,53360.77296912 2025-08-11,04:24:34.000,223,11043712,3685,0,1754886273,13194.127754909998,31362.377965559994,53360.835853200006 2025-08-11,04:24:35.000,223,11043675,4965,0,1754886274,13194.188381699998,31824.032538390005,53360.717072160005 2025-08-11,04:24:36.000,223,11043708,4645,0,1754886275,13194.235535869993,32747.271192750006,53360.8009176 2025-08-11,04:24:37.000,223,11043705,4125,0,1754886276,13194.255744799993,30900.84322794,53360.85681456001 2025-08-11,04:24:38.000,223,11043686,4725,0,1754886277,13194.269217419998,29977.653917489995,53360.89873728 2025-08-11,04:24:39.000,223,11043654,3765,0,1754886278,13194.296162659994,30439.252097279998,53360.84982744 2025-08-11,04:24:40.000,223,11043673,5125,0,1754886279,13194.356789449994,27669.578428980007,53360.814891840004 2025-08-11,04:24:41.000,223,11043666,3804,0,1754886280,13194.397207309994,29977.61162271,53360.84982744 2025-08-11,04:24:42.000,223,11043730,4405,0,1754886281,13194.42415254999,34132.150321680005,53360.8707888 2025-08-11,04:24:43.000,223,11043700,3804,0,1754886282,13194.437625169994,33208.83412689,53360.82886608001 2025-08-11,04:24:44.000,223,11043670,3645,0,1754886283,13194.46457040999,27669.359905949997,53360.835853200006 2025-08-11,04:24:45.000,223,11043643,5085,0,1754886284,13194.51172458,32747.038571459998,53360.814891840004 2025-08-11,04:24:46.000,223,11043667,4125,0,1754886285,13194.52519719999,29977.245067950003,53360.80790472001 2025-08-11,04:24:47.000,223,11043698,4645,0,1754886286,13194.518460889994,31823.574344940003,53360.84284032 2025-08-11,04:24:48.000,223,11043677,4885,0,1754886287,13194.48477933999,29053.696251870002,53360.77296912 2025-08-11,04:24:49.000,223,11043716,4645,0,1754886288,13194.478043029994,29053.512974490004,53360.814891840004 2025-08-11,04:24:50.000,223,11043687,4325,0,1754886289,13194.42415254999,27668.478764700005,53360.77296912 2025-08-11,04:24:51.000,223,11043711,4765,0,1754886290,13194.383734689989,27668.22499602,53360.77995624001 2025-08-11,04:24:52.000,223,11043762,4485,0,1754886291,13194.376998379994,26283.141442320004,53360.786943360006 2025-08-11,04:24:53.000,223,11043736,4485,0,1754886292,13194.316371589994,29052.568391070003,53360.765982000004 2025-08-11,04:24:54.000,223,11043724,4685,0,1754886293,13194.208590629998,28129.18170498,53360.74502064 2025-08-11,04:24:55.000,223,11043641,4885,0,1754886294,13194.127754909998,29052.194787180008,53360.72405928 2025-08-11,04:24:56.000,223,11043669,4045,0,1754886295,13194.080600740002,31821.593539409994,53360.77995624001 2025-08-11,04:24:57.000,223,11043689,5125,0,1754886296,13193.959347160002,27205.31567805,53360.668162320006 2025-08-11,04:24:58.000,223,11043724,3885,0,1754886297,13193.844829889997,29974.777872449995,53360.67514944 2025-08-11,04:24:59.000,223,11043708,4885,0,1754886298,13193.730312619991,28128.194826780003,53360.59130400001 2025-08-11,04:25:00.000,223,11043699,5125,0,1754886299,13193.582113799996,30436.079988779995,53360.4864972 2025-08-11,04:25:01.000,223,11043640,4765,0,1754886300,13193.42717866999,23973.451703040002,53360.45854872 2025-08-11,04:25:02.000,223,11043646,4565,0,1754886301,13193.238561989994,28127.722535070003,53360.500471440006 2025-08-11,04:25:03.000,223,11043663,5165,0,1754886302,13193.029736379998,25358.02771938,53360.451561600006 2025-08-11,04:25:04.000,223,11043719,5044,0,1754886303,13192.854592319993,30435.53720577,53360.42361312001 2025-08-11,04:25:05.000,223,11043705,5205,0,1754886304,13192.578403610001,25819.534260479995,53360.416626 2025-08-11,04:25:06.000,223,11043714,4685,0,1754886305,13192.463886339996,35974.644871950004,53360.381690400005 2025-08-11,04:25:07.000,223,11043694,3685,0,1754886306,13192.221379179995,31358.719467090006,53360.262909360004 2025-08-11,04:25:08.000,223,11043710,4645,0,1754886307,13192.079916669994,30435.523107510002,53360.24893512 2025-08-11,04:25:09.000,223,11043655,5005,0,1754886308,13191.877827369994,29050.770862920006,53360.213999520005 2025-08-11,04:25:10.000,223,11043666,3765,0,1754886309,13191.709419619998,33205.175628419995,53360.12316696 2025-08-11,04:25:11.000,223,11043710,4685,0,1754886310,13191.601638660002,32282.113202310007,53360.13714120001 2025-08-11,04:25:12.000,223,11043741,4765,0,1754886311,13191.466912459997,33667.0769208,53360.03932152001 2025-08-11,04:25:13.000,223,11043758,3485,0,1754886312,13191.305241019996,30897.621775530002,53360.01137304 2025-08-11,04:25:14.000,223,11043705,4805,0,1754886313,13191.210932679991,23050.572554309998,53359.99041168001 2025-08-11,04:25:15.000,223,11043656,4605,0,1754886314,13191.042524929995,27205.125351540002,53359.94150184001 2025-08-11,04:25:16.000,223,11043713,4805,0,1754886315,13190.921271349995,26743.68225261,53359.94150184001 2025-08-11,04:25:17.000,223,11043741,4125,0,1754886316,13190.83369932,29975.088034169996,53359.8576564 2025-08-11,04:25:18.000,223,11043685,5085,0,1754886317,13190.705709429989,34591.29540423,53359.87163064001 2025-08-11,04:25:19.000,223,11043675,5125,0,1754886318,13190.591192159998,25359.31771017,53359.7877852 2025-08-11,04:25:20.000,223,11043740,4725,0,1754886319,13190.429520719998,32745.205797660004,53359.79477232 2025-08-11,04:25:21.000,223,11043719,4965,0,1754886320,13190.341948690002,29514.07493217,53359.780798080006 2025-08-11,04:25:22.000,223,11043711,5245,0,1754886321,13190.220695110002,29975.884585859996,53359.68297840001 2025-08-11,04:25:23.000,223,11043662,4605,0,1754886322,13190.085968909996,33669.00838242,53359.62708144 2025-08-11,04:25:24.000,223,11043668,4605,0,1754886323,13190.025342119996,31822.777793250003,53359.62009432 2025-08-11,04:25:25.000,223,11043671,5085,0,1754886324,13189.93777009,32284.629741719997,53359.63406856001 2025-08-11,04:25:26.000,223,11043585,4805,0,1754886325,13189.80978019999,33669.685098899994,53359.57118448 2025-08-11,04:25:27.000,223,11043670,3685,0,1754886326,13189.73568079,27207.345827490004,53359.62009432 2025-08-11,04:25:28.000,223,11043740,4605,0,1754886327,13189.66831768999,32285.461539059994,53359.55022312 2025-08-11,04:25:29.000,223,11043693,5285,0,1754886328,13189.621163519994,29516.062786830007,53359.55022312 2025-08-11,04:25:30.000,223,11043697,4004,0,1754886329,13189.553800419999,27208.297460040005,53359.5083004 2025-08-11,04:25:31.000,223,11043733,4125,0,1754886330,13189.526855179989,25823.707345439994,53359.48733904001 2025-08-11,04:25:32.000,223,11043697,5085,0,1754886331,13189.533591489999,33671.609511389994,53359.53624888001 2025-08-11,04:25:33.000,223,11043675,4925,0,1754886332,13189.479701009994,32287.125133740003,53359.494326160006 2025-08-11,04:25:34.000,223,11043666,3485,0,1754886333,13189.466228389989,30902.570264790003,53359.50131328 2025-08-11,04:25:35.000,223,11043684,4685,0,1754886334,13189.486437319989,32287.830046739997,53359.48733904001 2025-08-11,04:25:36.000,223,11043700,4365,0,1754886335,13189.499909939994,31364.88745584,53359.55721024 2025-08-11,04:25:37.000,223,11043625,5005,0,1754886336,13189.526855179989,29518.621621020007,53359.50131328 2025-08-11,04:25:38.000,223,11043685,4685,0,1754886337,13189.574009349999,30903.832059060005,53359.5781716 2025-08-11,04:25:39.000,223,11043650,4325,0,1754886338,13189.63463614,29057.502782070005,53359.613107200006 2025-08-11,04:25:40.000,223,11043654,4405,0,1754886339,13189.71547186,32750.85215079,53359.62708144 2025-08-11,04:25:41.000,223,11043687,4885,0,1754886340,13189.782834959995,28596.306402689996,53359.65502992001 2025-08-11,04:25:42.000,223,11043718,4565,0,1754886341,13189.843461749995,32751.19050903,53359.70393976001 2025-08-11,04:25:43.000,223,11043674,4445,0,1754886342,13189.85693437,29058.242940719996,53359.69695264 2025-08-11,04:25:44.000,223,11043693,4205,0,1754886343,13189.95797902,31366.600394430003,53359.77381096001 2025-08-11,04:25:45.000,223,11043693,5085,0,1754886344,13189.97145163999,27211.984155030004,53359.829707920006 2025-08-11,04:25:46.000,223,11043709,4845,0,1754886345,13190.011869499991,32290.085768339995,53359.79477232 2025-08-11,04:25:47.000,223,11043669,4004,0,1754886346,13190.099441530001,29981.975034179995,53359.89957912001 2025-08-11,04:25:48.000,223,11043680,4445,0,1754886347,13190.112914149991,27212.118088500007,53359.878617760005 2025-08-11,04:25:49.000,223,11043752,4565,0,1754886348,13190.166804629996,29520.355706999995,53359.94150184001 2025-08-11,04:25:50.000,223,11043681,4365,0,1754886349,13190.180277250001,30905.361720269997,53359.96945032001 2025-08-11,04:25:51.000,223,11043607,4765,0,1754886350,13190.261112970002,28597.258035239996,53360.0323344 2025-08-11,04:25:52.000,223,11043628,3685,0,1754886351,13190.261112970002,32290.417077449994,53360.08823136001 2025-08-11,04:25:53.000,223,11043672,4004,0,1754886352,13190.308267139997,30905.537948519996,53360.03932152001 2025-08-11,04:25:54.000,223,11043733,4925,0,1754886353,13190.416048099993,27674.033479139995,53360.165089680006 2025-08-11,04:25:55.000,223,11043730,4645,0,1754886354,13190.523829059988,28135.673953710007,53360.24893512 2025-08-11,04:25:56.000,223,11043689,4125,0,1754886355,13190.557510609993,26289.189595860007,53360.17906392 2025-08-11,04:25:57.000,223,11043656,4485,0,1754886356,13190.618137399993,30905.6507346,53360.311819200004 2025-08-11,04:25:58.000,223,11043678,4445,0,1754886357,13190.685500499989,32290.593305700007,53360.332780560006 2025-08-11,04:25:59.000,223,11043702,4645,0,1754886358,13190.732654669999,25827.535023029996,53360.35374192001 2025-08-11,04:26:00.000,223,11043712,4525,0,1754886359,13190.800017769994,30444.052554809998,53360.42361312001 2025-08-11,04:26:01.000,223,11043638,4525,0,1754886360,13190.91453504,26751.04154433,53360.49348432001 2025-08-11,04:26:02.000,223,11043707,5044,0,1754886361,13190.961689209995,31829.22069807,53360.44457448001 2025-08-11,04:26:03.000,223,11043658,4685,0,1754886362,13191.02905230999,28597.800818250005,53360.57034264001 2025-08-11,04:26:04.000,223,11043720,4805,0,1754886363,13191.1570422,29521.222749990004,53360.58431688 2025-08-11,04:26:05.000,223,11043668,4605,0,1754886364,13191.21766899,28136.329522800006,53360.63322672 2025-08-11,04:26:06.000,223,11043688,4485,0,1754886365,13191.359131500001,33214.57211871,53360.717072160005 2025-08-11,04:26:07.000,223,11043649,4965,0,1754886366,13191.460176150002,30444.757467810006,53360.74502064 2025-08-11,04:26:08.000,223,11043677,5044,0,1754886367,13191.615111279993,30906.60236715,53360.86380168 2025-08-11,04:26:09.000,223,11043705,4125,0,1754886368,13191.722892239988,33214.988017380005,53360.94066 2025-08-11,04:26:10.000,223,11043665,4965,0,1754886369,13191.850882129998,27213.732339270005,53360.97559560001 2025-08-11,04:26:11.000,223,11043716,4485,0,1754886370,13191.999080949994,31368.658740390005,53361.06642816 2025-08-11,04:26:12.000,223,11043688,3685,0,1754886371,13192.14727976999,34138.7342091,53361.15726072 2025-08-11,04:26:13.000,223,11043701,4285,0,1754886372,13192.282005969995,28599.097858170004,53361.17822208 2025-08-11,04:26:14.000,223,11043684,3444,0,1754886373,13192.4369411,28137.584267939994,53361.2550804 2025-08-11,04:26:15.000,223,11043714,4445,0,1754886374,13192.571667299992,29984.392885769994,53361.40180992 2025-08-11,04:26:16.000,223,11043666,4845,0,1754886375,13192.733338739992,28599.534904230008,53361.464694 2025-08-11,04:26:17.000,223,11043686,4605,0,1754886376,13192.888273869998,33216.278008170004,53361.5345652 2025-08-11,04:26:18.000,223,11043617,4125,0,1754886377,13192.989318519998,24444.975057870004,53361.70225608 2025-08-11,04:26:19.000,223,11043584,3645,0,1754886378,13193.083626859989,29523.365685509998,53361.76514016001 2025-08-11,04:26:20.000,223,11043596,3485,0,1754886379,13193.238561989994,32293.455252479995,53361.87693408 2025-08-11,04:26:21.000,223,11043603,4885,0,1754886380,13193.420442359995,28600.387848960003,53361.939818160005 2025-08-11,04:26:22.000,223,11043684,4405,0,1754886381,13193.55516856,28600.549978950003,53362.04462496 2025-08-11,04:26:23.000,223,11043658,4805,0,1754886382,13193.67642214,34140.581081159995,53362.177380240006 2025-08-11,04:26:24.000,223,11043698,4925,0,1754886383,13193.811148339992,26292.46039218,53362.33109688 2025-08-11,04:26:25.000,223,11043689,5285,0,1754886384,13193.966083469997,29062.549959149997,53362.43590368001 2025-08-11,04:26:26.000,223,11043749,5085,0,1754886385,13194.080600740002,31370.984953289997,53362.55468472001 2025-08-11,04:26:27.000,223,11043711,5085,0,1754886386,13194.168172769998,25831.235816279994,53362.63853016 2025-08-11,04:26:28.000,223,11043728,4605,0,1754886387,13194.329844209999,25831.362700619997,53362.77128544001 2025-08-11,04:26:29.000,223,11043726,4525,0,1754886388,13194.376998379994,25831.50368322,53362.88307936 2025-08-11,04:26:30.000,223,11043684,3605,0,1754886389,13194.48477933999,27678.29820279,53362.95993768001 2025-08-11,04:26:31.000,223,11043688,3845,0,1754886390,13194.5925603,27678.509676689995,53363.05077024 2025-08-11,04:26:32.000,223,11043665,5005,0,1754886391,13194.68686863999,31372.000028010007,53363.12762856001 2025-08-11,04:26:33.000,223,11043690,4445,0,1754886392,13194.78791328999,28140.537853410002,53363.2464096 2025-08-11,04:26:34.000,223,11043619,4845,0,1754886393,13194.841803769996,35989.08149019,53363.36519064 2025-08-11,04:26:35.000,223,11043610,4805,0,1754886394,13194.963057349996,31372.599204059996,53363.41410048 2025-08-11,04:26:36.000,223,11043663,4205,0,1754886395,13194.983266279996,25832.75842836,53363.518907280006 2025-08-11,04:26:37.000,223,11043659,5044,0,1754886396,13195.057365690001,29526.40386054,53363.62371408 2025-08-11,04:26:38.000,223,11043631,4605,0,1754886397,13195.138201410002,28141.630468560004,53363.72153376 2025-08-11,04:26:39.000,223,11043578,4325,0,1754886398,13195.192091889992,30450.213494430005,53363.77743072001 2025-08-11,04:26:40.000,223,11043627,4685,0,1754886399,13195.266191299997,25372.055488080005,53363.81236632 2025-08-11,04:26:41.000,223,11043640,4365,0,1754886400,13195.367235949998,31374.051324839995,53363.903198880005 2025-08-11,04:26:42.000,223,11043624,4685,0,1754886401,13195.441335359988,28604.180280900007,53364.0499284 2025-08-11,04:26:43.000,223,11043665,5044,0,1754886402,13195.508698459998,31836.128845469997,53364.02896704 2025-08-11,04:26:44.000,223,11043668,4645,0,1754886403,13195.562588939989,29989.62334023,53364.119799600005 2025-08-11,04:26:45.000,223,11043694,3765,0,1754886404,13195.64342465999,27681.35047608,53364.23159352001 2025-08-11,04:26:46.000,223,11043720,4325,0,1754886405,13195.75120562,28143.223571940005,53364.27351624 2025-08-11,04:26:47.000,223,11043636,4365,0,1754886406,13195.86572288999,29990.144975849995,53364.357361680006 2025-08-11,04:26:48.000,223,11043675,5044,0,1754886407,13195.97350385,26758.499523870007,53364.455181360005 2025-08-11,04:26:49.000,223,11043653,4805,0,1754886408,13196.00718539999,32760.572901060004,53364.455181360005 2025-08-11,04:26:50.000,223,11043671,4805,0,1754886409,13196.155384220001,29990.56087452,53364.54601392001 2025-08-11,04:26:51.000,223,11043691,4765,0,1754886410,13196.202538389996,32299.087507350006,53364.65082072 2025-08-11,04:26:52.000,223,11043676,4445,0,1754886411,13196.256428870001,30452.441019510006,53364.65082072 2025-08-11,04:26:53.000,223,11043663,4765,0,1754886412,13196.296846730002,35069.51543256,53364.68575632001 2025-08-11,04:26:54.000,223,11043675,4925,0,1754886413,13196.350737209992,30452.772328620005,53364.65780784 2025-08-11,04:26:55.000,223,11043691,5125,0,1754886414,13196.424836619997,34608.10757928,53364.741653280005 2025-08-11,04:26:56.000,223,11043662,4445,0,1754886415,13196.471990789993,31376.426881649997,53364.78357600001 2025-08-11,04:26:57.000,223,11043708,4645,0,1754886416,13196.471990789993,32299.982746859998,53364.81152448001 2025-08-11,04:26:58.000,223,11043684,4525,0,1754886417,13196.498936030002,27683.281937699998,53364.8185116 2025-08-11,04:26:59.000,223,11043720,4445,0,1754886418,13196.478727100002,25836.656597249996,53364.85344720001 2025-08-11,04:27:00.000,223,11043720,4125,0,1754886419,13196.552826509993,25836.748235940002,53364.909344160005 2025-08-11,04:27:01.000,223,11043718,4445,0,1754886420,13196.586508059998,30915.456074429996,53364.91633128 2025-08-11,04:27:02.000,223,11043696,4365,0,1754886421,13196.613453299993,29992.17512529,53364.93729264 2025-08-11,04:27:03.000,223,11043688,4325,0,1754886422,13196.620189609988,29992.294960500003,53364.89536992 2025-08-11,04:27:04.000,223,11043660,4605,0,1754886423,13196.707761639998,33685.97563833,53364.958254000005 2025-08-11,04:27:05.000,223,11043691,4965,0,1754886424,13196.734706879994,27683.951605049995,53364.98620248 2025-08-11,04:27:06.000,223,11043675,5005,0,1754886425,13196.768388429999,28607.47927374,53365.00017672001 2025-08-11,04:27:07.000,223,11043707,4885,0,1754886426,13196.829015219999,30454.323137219995,53364.958254000005 2025-08-11,04:27:08.000,223,11043700,4565,0,1754886427,13196.849224149999,28607.599108950002,53364.9931896 2025-08-11,04:27:09.000,223,11043729,4845,0,1754886428,13196.84248783999,35994.763088969994,53365.04908656001 2025-08-11,04:27:10.000,223,11043733,4685,0,1754886429,13196.82227890999,25375.749232200003,53365.07004792001 2025-08-11,04:27:11.000,223,11043720,4685,0,1754886430,13196.86269676999,31839.498329609996,53365.0630608 2025-08-11,04:27:12.000,223,11043681,4965,0,1754886431,13196.876169389994,31377.85080591,53365.05607368 2025-08-11,04:27:13.000,223,11043660,4565,0,1754886432,13196.93005987,31839.575870040004,53365.07004792001 2025-08-11,04:27:14.000,223,11043668,4485,0,1754886433,13196.93005987,29531.091531989994,53365.007163840004 2025-08-11,04:27:15.000,223,11043709,5085,0,1754886434,13196.896378319994,29992.80954699,53364.93729264 2025-08-11,04:27:16.000,223,11043695,4965,0,1754886435,13196.90985094,33224.72286591001,53364.93030552001 2025-08-11,04:27:17.000,223,11043671,4885,0,1754886436,13196.896378319994,30916.245576989997,53364.93729264 2025-08-11,04:27:18.000,223,11043684,4645,0,1754886437,13196.876169389994,29531.147925030004,53364.86742144 2025-08-11,04:27:19.000,223,11043695,4605,0,1754886438,13196.88290569999,28146.106666110005,53364.8185116 2025-08-11,04:27:20.000,223,11043657,4045,0,1754886439,13196.869433079999,23529.12389175,53364.79755024 2025-08-11,04:27:21.000,223,11043665,4805,0,1754886440,13196.88290569999,30916.309019160006,53364.77658888 2025-08-11,04:27:22.000,223,11043623,4925,0,1754886441,13196.869433079999,31378.125721980003,53364.78357600001 2025-08-11,04:27:23.000,223,11043646,4445,0,1754886442,13196.84248783999,31839.871933500006,53364.73466616001 2025-08-11,04:27:24.000,223,11043678,4525,0,1754886443,13196.829015219999,28608.10664631,53364.68575632001 2025-08-11,04:27:25.000,223,11043727,4685,0,1754886444,13196.781861049989,32301.759127619996,53364.63684648001 2025-08-11,04:27:26.000,223,11043672,4165,0,1754886445,13196.741443189989,28146.593056080004,53364.58793664 2025-08-11,04:27:27.000,223,11043670,4565,0,1754886446,13196.727970569998,32763.780255210004,53364.54601392001 2025-08-11,04:27:28.000,223,11043645,5005,0,1754886447,13196.714497949994,28608.614183669997,53364.504091200004 2025-08-11,04:27:29.000,223,11043698,4485,0,1754886448,13196.640398539988,29070.487279530003,53364.43422 2025-08-11,04:27:30.000,223,11043717,3924,0,1754886449,13196.626925919998,33225.92826714,53364.37133592 2025-08-11,04:27:31.000,223,11043600,4685,0,1754886450,13196.593244369993,34611.25149126,53364.3643488 2025-08-11,04:27:32.000,223,11043707,4365,0,1754886451,13196.546090199998,27685.798477110002,53364.25255488 2025-08-11,04:27:33.000,223,11043689,4645,0,1754886452,13196.478727100002,28147.636327319997,53364.21761928 2025-08-11,04:27:34.000,223,11043675,5245,0,1754886453,13196.445045549997,23069.055373170006,53364.11281248001 2025-08-11,04:27:35.000,223,11043673,5165,0,1754886454,13196.377682450002,29533.10758317,53364.12678672 2025-08-11,04:27:36.000,223,11043728,4485,0,1754886455,13196.337264590002,32765.204179470005,53363.96608296001 2025-08-11,04:27:37.000,223,11043654,3645,0,1754886456,13196.283374109997,29071.685631629996,53363.952108720005 2025-08-11,04:27:38.000,223,11043676,3804,0,1754886457,13196.202538389996,29071.883007270008,53363.91717312 2025-08-11,04:27:39.000,223,11043655,4325,0,1754886458,13196.148647909991,27225.201273779996,53363.87525040001 2025-08-11,04:27:40.000,223,11043668,4004,0,1754886459,13196.141911599996,33227.577763559995,53363.75646936001 2025-08-11,04:27:41.000,223,11043702,3725,0,1754886460,13196.02739432999,31380.86078442,53363.69358528 2025-08-11,04:27:42.000,223,11043714,4565,0,1754886461,13195.939822299995,29995.960508100005,53363.63070120001 2025-08-11,04:27:43.000,223,11043662,4485,0,1754886462,13195.89266813,30919.452931139997,53363.55384288 2025-08-11,04:27:44.000,223,11043713,4125,0,1754886463,13195.88593181999,27225.913235910004,53363.48397168 2025-08-11,04:27:45.000,223,11043657,4325,0,1754886464,13195.838777649995,31843.170926339997,53363.30230656001 2025-08-11,04:27:46.000,223,11043612,3804,0,1754886465,13195.778150859995,28149.546641549998,53363.32326792001 2025-08-11,04:27:47.000,223,11043662,3924,0,1754886466,13195.72426037999,27687.941412629996,53363.22544824001 2025-08-11,04:27:48.000,223,11043627,4365,0,1754886467,13195.670369899999,29996.601978930004,53363.07871872 2025-08-11,04:27:49.000,223,11043664,4565,0,1754886468,13195.62321572999,28611.581867400004,53363.05775736001 2025-08-11,04:27:50.000,223,11043677,5205,0,1754886469,13195.508698459998,27688.22337783,53362.897053600005 2025-08-11,04:27:51.000,223,11043681,3924,0,1754886470,13195.501962149989,31382.108480430004,53362.78525968 2025-08-11,04:27:52.000,223,11043697,4245,0,1754886471,13195.367235949998,32305.685493030003,53362.72237560001 2025-08-11,04:27:53.000,223,11043656,3685,0,1754886472,13195.286400229998,30920.594890199995,53362.56865896 2025-08-11,04:27:54.000,223,11043702,3804,0,1754886473,13195.171882959992,23994.951549539997,53362.4079552 2025-08-11,04:27:55.000,223,11043661,4485,0,1754886474,13195.050629379992,27227.09044062,53362.26821280001 2025-08-11,04:27:56.000,223,11043674,4645,0,1754886475,13194.922639489996,25842.020985180003,53362.07956056001 2025-08-11,04:27:57.000,223,11043687,4325,0,1754886476,13194.781176979996,28150.695649739995,53361.939818160005 2025-08-11,04:27:58.000,223,11043694,3725,0,1754886477,13194.62624184999,27689.041076909998,53361.76514016001 2025-08-11,04:27:59.000,223,11043676,4645,0,1754886478,13194.52519719999,30459.426707339997,53361.57648792001 2025-08-11,04:28:00.000,223,11043681,4045,0,1754886479,13194.417416239994,29074.279711469993,53361.40879704001 2025-08-11,04:28:01.000,223,11043725,4805,0,1754886480,13194.296162659994,29536.025922989997,53361.22713192 2025-08-11,04:28:02.000,223,11043691,5005,0,1754886481,13194.181645389988,23071.917319950007,53361.05944104 2025-08-11,04:28:03.000,223,11043676,4285,0,1754886482,13194.107545979998,31844.644194509994,53360.84284032 2025-08-11,04:28:04.000,223,11043557,4845,0,1754886483,13193.993028709992,33691.53035277,53360.65418808 2025-08-11,04:28:05.000,223,11043694,4445,0,1754886484,13193.993028709992,27227.435847989997,53360.479510080004 2025-08-11,04:28:06.000,223,11043707,4925,0,1754886485,13193.993028709992,27689.083371689994,53360.31880632 2025-08-11,04:28:07.000,223,11043709,4725,0,1754886486,13193.979556090002,31382.897982990005,53360.165089680006 2025-08-11,04:28:08.000,223,11043709,4965,0,1754886487,13193.979556090002,25842.20426256,53359.94150184001 2025-08-11,04:28:09.000,223,11043667,4885,0,1754886488,13193.999765020002,31382.848639079995,53359.77381096001 2025-08-11,04:28:10.000,223,11043695,4845,0,1754886489,13194.013237639992,29536.032972119996,53359.60612008001 2025-08-11,04:28:11.000,223,11043718,4365,0,1754886490,13194.067128119998,26765.717832990005,53359.43144208 2025-08-11,04:28:12.000,223,11043694,4445,0,1754886491,13194.094073359993,23071.875025169997,53359.22182848 2025-08-11,04:28:13.000,223,11043721,4925,0,1754886492,13194.107545979998,29997.701643210006,53359.03317624001 2025-08-11,04:28:14.000,223,11043700,4445,0,1754886493,13194.114282289993,32306.256472559995,53358.86548536001 2025-08-11,04:28:15.000,223,11043707,4965,0,1754886494,13194.154700149993,29997.581808000003,53358.66285888 2025-08-11,04:28:16.000,223,11043706,4445,0,1754886495,13194.107545979998,29997.504267569995,53358.54407784 2025-08-11,04:28:17.000,223,11043692,4565,0,1754886496,13194.100809670002,27227.146833659994,53358.39036120001 2025-08-11,04:28:18.000,223,11043690,4325,0,1754886497,13194.107545979998,27688.794357360006,53358.2855544 2025-08-11,04:28:19.000,223,11043713,4925,0,1754886498,13194.121018600003,25380.225429750004,53358.06895368 2025-08-11,04:28:20.000,223,11043659,4765,0,1754886499,13194.067128119998,34614.564582360006,53357.95715976001 2025-08-11,04:28:21.000,223,11043664,4485,0,1754886500,13194.040182880002,30920.764069319994,53357.70562344 2025-08-11,04:28:22.000,223,11043671,4925,0,1754886501,13193.999765020002,31844.11550976,53357.579855280004 2025-08-11,04:28:23.000,223,11043641,5044,0,1754886502,13193.972819779992,27688.646325630005,53357.4471 2025-08-11,04:28:24.000,223,11043699,4845,0,1754886503,13193.986292399997,35076.22620432,53357.244473520004 2025-08-11,04:28:25.000,223,11043694,4365,0,1754886504,13193.932401919992,32305.826475630005,53357.10473112 2025-08-11,04:28:26.000,223,11043678,4525,0,1754886505,13193.912192989992,31382.46093693,53356.860181920005 2025-08-11,04:28:27.000,223,11043657,4885,0,1754886506,13193.912192989992,29535.624122580004,53356.6785168 2025-08-11,04:28:28.000,223,11043686,4645,0,1754886507,13193.905456679997,29535.715761269996,53356.56672288001 2025-08-11,04:28:29.000,223,11043650,4605,0,1754886508,13193.891984059992,33691.21314192,53356.4339676 2025-08-11,04:28:30.000,223,11043683,5005,0,1754886509,13193.865038819997,30921.01078887,53356.224354 2025-08-11,04:28:31.000,223,11043689,4485,0,1754886510,13193.891984059992,34153.114434300005,53356.13352144001 2025-08-11,04:28:32.000,223,11043624,4645,0,1754886511,13193.939138230002,31844.55960495,53355.88198512 2025-08-11,04:28:33.000,223,11043665,4845,0,1754886512,13193.898720370002,31844.615997989997,53355.700319999996 2025-08-11,04:28:34.000,223,11043665,5245,0,1754886513,13193.844829889997,31382.95437603,53355.567564720004 2025-08-11,04:28:35.000,223,11043730,4685,0,1754886514,13193.878511440002,30459.469002120008,53355.34397688001 2025-08-11,04:28:36.000,223,11043683,4045,0,1754886515,13193.824620959997,27689.245501679994,53355.21820872 2025-08-11,04:28:37.000,223,11043702,3485,0,1754886516,13193.817884650001,29536.15985646,53355.085453440006 2025-08-11,04:28:38.000,223,11043607,4125,0,1754886517,13193.831357269992,24457.226445809996,53354.88282696 2025-08-11,04:28:39.000,223,11043665,5205,0,1754886518,13193.824620959997,33691.68543363,53354.72212320001 2025-08-11,04:28:40.000,223,11043706,3444,0,1754886519,13193.784203099996,31844.848619280005,53354.5474452 2025-08-11,04:28:41.000,223,11043576,4605,0,1754886520,13193.730312619991,34153.53033297,53354.43565128001 2025-08-11,04:28:42.000,223,11043658,3645,0,1754886521,13193.723576309996,28612.878907320002,53354.28193464 2025-08-11,04:28:43.000,223,11043712,3685,0,1754886522,13193.716840000001,26765.978650799996,53354.128218000005 2025-08-11,04:28:44.000,223,11043689,4165,0,1754886523,13193.689894759991,33691.932153179994,53353.93956576 2025-08-11,04:28:45.000,223,11043675,5365,0,1754886524,13193.61579535,35538.881753609996,53353.69501656001 2025-08-11,04:28:46.000,223,11043686,4485,0,1754886525,13193.602322729996,28613.033988180003,53353.625145360005 2025-08-11,04:28:47.000,223,11043694,3685,0,1754886526,13193.52822331999,29074.766101440007,53353.36662192 2025-08-11,04:28:48.000,223,11043720,4565,0,1754886527,13193.460860219995,28151.252531010003,53353.26880224 2025-08-11,04:28:49.000,223,11043660,4725,0,1754886528,13193.33287033,26304.415716660005,53353.02425304001 2025-08-11,04:28:50.000,223,11043695,4805,0,1754886529,13193.29245247,28151.210236230007,53352.84258792 2025-08-11,04:28:51.000,223,11043685,4965,0,1754886530,13193.238561989994,29536.420674270004,53352.66092280001 2025-08-11,04:28:52.000,223,11043696,3685,0,1754886531,13193.117308409994,31845.031896660003,53352.451309200005 2025-08-11,04:28:53.000,223,11043680,3804,0,1754886532,13193.009527449998,27689.520417749998,53352.27663120001 2025-08-11,04:28:54.000,223,11043671,5205,0,1754886533,13192.928691729998,30921.602915790005,53352.01112064001 2025-08-11,04:28:55.000,223,11043771,5044,0,1754886534,13192.841119700002,31383.335029049995,53351.83644264 2025-08-11,04:28:56.000,223,11043688,4405,0,1754886535,13192.726602429997,28612.991693400007,53351.66875176 2025-08-11,04:28:57.000,223,11043704,4645,0,1754886536,13192.618821470001,27227.788304489994,53351.41721544001 2025-08-11,04:28:58.000,223,11043701,5085,0,1754886537,13192.511040509991,28613.033988180003,53351.16567912 2025-08-11,04:28:59.000,223,11043666,4525,0,1754886538,13192.47735896,36462.360078390004,53351.011962480006 2025-08-11,04:29:00.000,223,11043636,4565,0,1754886539,13192.36957799999,30921.765045780005,53350.78138752 2025-08-11,04:29:01.000,223,11043653,5245,0,1754886540,13192.29547859,27228.0491223,53350.634658 2025-08-11,04:29:02.000,223,11043713,4125,0,1754886541,13192.22811548999,30460.223259029997,53350.41805728 2025-08-11,04:29:03.000,223,11043697,4165,0,1754886542,13192.14727976999,25842.951470340005,53350.19446944001 2025-08-11,04:29:04.000,223,11043682,4004,0,1754886543,13192.11359822,28613.407592069998,53350.02677856001 2025-08-11,04:29:05.000,223,11043668,5044,0,1754886544,13192.11359822,26304.761124030003,53349.81017784001 2025-08-11,04:29:06.000,223,11043688,3845,0,1754886545,13192.04623511999,30460.406536409995,53349.56562864 2025-08-11,04:29:07.000,223,11043679,4045,0,1754886546,13192.039498809994,35077.643079450005,53349.363002160004 2025-08-11,04:29:08.000,223,11043768,4685,0,1754886547,13192.032762499999,28613.520378150002,53349.16037568001 2025-08-11,04:29:09.000,223,11043701,3965,0,1754886548,13192.012553569999,31845.616974450008,53348.94377496 2025-08-11,04:29:10.000,223,11043705,4205,0,1754886549,13192.039498809994,29998.695570540003,53348.762109840005 2025-08-11,04:29:11.000,223,11043736,4645,0,1754886550,13191.978872019994,25843.134747720003,53348.53153488 2025-08-11,04:29:12.000,223,11043711,4245,0,1754886551,13191.931717849999,29536.977555539997,53348.28698568 2025-08-11,04:29:13.000,223,11043674,4685,0,1754886552,13191.96539939999,28613.449886849994,53348.10532056 2025-08-11,04:29:14.000,223,11043724,4685,0,1754886553,13191.924981539989,28151.668429679994,53347.93064256 2025-08-11,04:29:15.000,223,11043712,4405,0,1754886554,13191.911508919999,24457.755130560006,53347.76295168 2025-08-11,04:29:16.000,223,11043693,4325,0,1754886555,13191.904772609989,29536.759032510003,53347.588273680005 2025-08-11,04:29:17.000,223,11043697,4805,0,1754886556,13191.850882129998,35077.431605549995,53347.350711600004 2025-08-11,04:29:18.000,223,11043694,4725,0,1754886557,13191.830673199998,29074.977575340003,53347.19699496001 2025-08-11,04:29:19.000,223,11043715,4925,0,1754886558,13191.810464269998,23534.206314480005,53347.04327832 2025-08-11,04:29:20.000,223,11043662,3525,0,1754886559,13191.796991649993,32306.926139910007,53346.8266776 2025-08-11,04:29:21.000,223,11043719,5205,0,1754886560,13191.817200579993,27689.619105570004,53346.67296096001 2025-08-11,04:29:22.000,223,11043667,5125,0,1754886561,13191.810464269998,29074.773150570007,53346.47033448 2025-08-11,04:29:23.000,223,11043692,4565,0,1754886562,13191.857618439994,32306.771059050006,53346.26072088 2025-08-11,04:29:24.000,223,11043710,3765,0,1754886563,13191.857618439994,29536.343133839997,53346.030145920005 2025-08-11,04:29:25.000,223,11043630,4725,0,1754886564,13191.911508919999,27227.675518410004,53345.89739064 2025-08-11,04:29:26.000,223,11043697,5245,0,1754886565,13191.891299989999,24919.014952109996,53345.7786096 2025-08-11,04:29:27.000,223,11043652,3924,0,1754886566,13191.877827369994,30921.391441889995,53345.55502176 2025-08-11,04:29:28.000,223,11043715,4165,0,1754886567,13191.911508919999,27689.217305159997,53345.35239528001 2025-08-11,04:29:29.000,223,11043720,4765,0,1754886568,13191.924981539989,30921.34209798,53345.21265288001 2025-08-11,04:29:30.000,223,11043722,4965,0,1754886569,13191.96539939999,27227.471093639993,53344.99605216001 2025-08-11,04:29:31.000,223,11043767,5005,0,1754886570,13191.992344639999,29074.2162693,53344.84932264001 2025-08-11,04:29:32.000,223,11043699,4045,0,1754886571,13192.019289879994,25380.408707130002,53344.71656736 2025-08-11,04:29:33.000,223,11043746,4525,0,1754886572,13192.05297143,29535.913136910007,53344.47900528 2025-08-11,04:29:34.000,223,11043675,4325,0,1754886573,13192.08665297999,33691.36117365,53344.3113144 2025-08-11,04:29:35.000,223,11043669,5245,0,1754886574,13192.120334529995,35538.17684061,53344.08772656001 2025-08-11,04:29:36.000,223,11043744,4565,0,1754886575,13192.15401608,25842.020985180003,53343.92003568001 2025-08-11,04:29:37.000,223,11043652,3485,0,1754886576,13192.201170249995,30459.264577349997,53343.66849936 2025-08-11,04:29:38.000,223,11043742,3725,0,1754886577,13192.201170249995,28612.322026049995,53343.50779560001 2025-08-11,04:29:39.000,223,11043666,4645,0,1754886578,13192.21464287,27227.182079310005,53343.347091840005 2025-08-11,04:29:40.000,223,11043657,5005,0,1754886579,13192.22811548999,29535.772154310005,53343.20734944 2025-08-11,04:29:41.000,223,11043690,4605,0,1754886580,13192.302214899995,27227.175030180006,53342.99773584 2025-08-11,04:29:42.000,223,11043710,3645,0,1754886581,13192.31568752,27227.146833659994,53342.78812224001 2025-08-11,04:29:43.000,223,11043666,4725,0,1754886582,13192.362841689996,30459.194086050004,53342.606457120004 2025-08-11,04:29:44.000,223,11043726,3645,0,1754886583,13192.37631431,29535.701663009997,53342.438766240004 2025-08-11,04:29:45.000,223,11043690,3804,0,1754886584,13192.450413719991,31382.545526489994,53342.26408824001 2025-08-11,04:29:46.000,223,11043713,5125,0,1754886585,13192.504304199996,27227.019949320005,53342.13832008 2025-08-11,04:29:47.000,223,11043665,4925,0,1754886586,13192.524513129996,29997.236400630005,53342.005564800005 2025-08-11,04:29:48.000,223,11043628,4565,0,1754886587,13192.598612540001,27226.794377159997,53341.7959512 2025-08-11,04:29:49.000,223,11043614,3765,0,1754886588,13192.605348849997,31382.178971729998,53341.56537624001 2025-08-11,04:29:50.000,223,11043620,3605,0,1754886589,13192.618821470001,33228.95939304,53341.4116596 2025-08-11,04:29:51.000,223,11043667,5085,0,1754886590,13192.659239330002,30920.277679349994,53341.22300736 2025-08-11,04:29:52.000,223,11043720,4405,0,1754886591,13192.692920879992,29073.26463675,53341.08326496 2025-08-11,04:29:53.000,223,11043701,4085,0,1754886592,13192.733338739992,24917.67561741,53340.83871576 2025-08-11,04:29:54.000,223,11043707,5125,0,1754886593,13192.760283980002,26302.745072849997,53340.70596048001 2025-08-11,04:29:55.000,223,11043730,3645,0,1754886594,13192.807438149997,26302.625237639993,53340.55923096001 2025-08-11,04:29:56.000,223,11043696,4645,0,1754886595,13192.874801249993,27225.95553069,53340.34961736001 2025-08-11,04:29:57.000,223,11043688,3444,0,1754886596,13192.915219109993,27687.532563090004,53340.18192648001 2025-08-11,04:29:58.000,223,11043674,3845,0,1754886597,13192.921955420003,24455.43596679,53340.02122272 2025-08-11,04:29:59.000,223,11043659,4165,0,1754886598,13192.962373279988,30919.375390710004,53339.83257048 2025-08-11,04:30:00.000,223,11043703,4765,0,1754886599,13193.009527449998,28610.707775279996,53339.657892480005 2025-08-11,04:30:01.000,223,11043717,5005,0,1754886600,13193.036472689993,31842.65633985,53339.55308568001 2025-08-11,04:30:02.000,223,11043721,4205,0,1754886601,13193.049945309998,32766.007780290005,53339.371420560004 2025-08-11,04:30:03.000,223,11043684,3685,0,1754886602,13193.056681619993,28610.545645289996,53339.18975544 2025-08-11,04:30:04.000,223,11043747,4165,0,1754886603,13193.023000069988,31380.71980182,53339.01507744 2025-08-11,04:30:05.000,223,11043659,5085,0,1754886604,13193.049945309998,29072.038088129993,53338.83341232 2025-08-11,04:30:06.000,223,11043661,4925,0,1754886605,13193.049945309998,27686.841748349994,53338.67969568 2025-08-11,04:30:07.000,223,11043699,4965,0,1754886606,13193.043208999989,34612.37935206,53338.51899192 2025-08-11,04:30:08.000,223,11043657,4085,0,1754886607,13193.049945309998,26763.250637489997,53338.34431392 2025-08-11,04:30:09.000,223,11043656,4605,0,1754886608,13193.070154239998,30456.783283590004,53338.19059728001 2025-08-11,04:30:10.000,223,11043678,4565,0,1754886609,13193.076890549994,32303.47911534,53338.10675184 2025-08-11,04:30:11.000,223,11043712,4205,0,1754886610,13193.137517339994,35073.61802622001,53337.93906096 2025-08-11,04:30:12.000,223,11043643,3965,0,1754886611,13193.137517339994,30456.466072740004,53337.75040872 2025-08-11,04:30:13.000,223,11043674,4685,0,1754886612,13193.198144129994,31379.76112014,53337.58970496001 2025-08-11,04:30:14.000,223,11043714,4365,0,1754886613,13193.20488043999,31379.634235799997,53337.36611712 2025-08-11,04:30:15.000,223,11043671,4485,0,1754886614,13193.198144129994,29071.01596428,53337.23336184001 2025-08-11,04:30:16.000,223,11043677,4805,0,1754886615,13193.191407819999,26300.714923410007,53337.00278688 2025-08-11,04:30:17.000,223,11043678,4525,0,1754886616,13193.20488043999,30455.972633640005,53336.86304448 2025-08-11,04:30:18.000,223,11043680,4365,0,1754886617,13193.211616749999,29070.776293860006,53336.688366480004 2025-08-11,04:30:19.000,223,11043731,4925,0,1754886618,13193.211616749999,29532.353326259996,53336.58355968001 2025-08-11,04:30:20.000,223,11043697,4165,0,1754886619,13193.191407819999,26300.390663430007,53336.3809332 2025-08-11,04:30:21.000,223,11043643,4325,0,1754886620,13193.191407819999,32302.485188010003,53336.21324232 2025-08-11,04:30:22.000,223,11043683,4245,0,1754886621,13193.177935199994,30455.514440190003,53335.9966416 2025-08-11,04:30:23.000,223,11043709,5085,0,1754886622,13193.150989959999,29070.304002150006,53335.870873440006 2025-08-11,04:30:24.000,223,11043694,3645,0,1754886623,13193.130781029999,28146.78338259,53335.75907952 2025-08-11,04:30:25.000,223,11043714,4645,0,1754886624,13193.103835789989,26761.579993680003,53335.514530320004 2025-08-11,04:30:26.000,223,11043729,4765,0,1754886625,13193.083626859989,29993.387575650006,53335.45164624 2025-08-11,04:30:27.000,223,11043728,3565,0,1754886626,13193.063417929989,29531.535627179997,53335.19312280001 2025-08-11,04:30:28.000,223,11043682,3645,0,1754886627,13193.097099479994,27684.614223270008,53335.081328880005 2025-08-11,04:30:29.000,223,11043698,4805,0,1754886628,13193.076890549994,30454.668544590008,53334.864728160006 2025-08-11,04:30:30.000,223,11043693,4885,0,1754886629,13193.076890549994,31839.568820910004,53334.71101152 2025-08-11,04:30:31.000,223,11043676,3605,0,1754886630,13193.110572099999,30916.012955700004,53334.58524336 2025-08-11,04:30:32.000,223,11043747,5125,0,1754886631,13193.097099479994,31377.51244767,53334.4245396 2025-08-11,04:30:33.000,223,11043765,4205,0,1754886632,13193.103835789989,24913.636465920004,53334.20095176 2025-08-11,04:30:34.000,223,11043727,4845,0,1754886633,13193.103835789989,29992.18217442,53334.06819648001 2025-08-11,04:30:35.000,223,11043719,5285,0,1754886634,13193.144253649989,28606.887146819994,53333.86557 2025-08-11,04:30:36.000,223,11043698,4965,0,1754886635,13193.171198889999,27683.338330740007,53333.77473744 2025-08-11,04:30:37.000,223,11043679,4325,0,1754886636,13193.177935199994,28144.901264879998,53333.60005944 2025-08-11,04:30:38.000,223,11043720,3685,0,1754886637,13193.20488043999,29068.168115759996,53333.42538144001 2025-08-11,04:30:39.000,223,11043715,4365,0,1754886638,13193.231825679999,29529.688755120005,53333.29262616 2025-08-11,04:30:40.000,223,11043743,5085,0,1754886639,13193.25203461,26759.37361599,53333.14589664 2025-08-11,04:30:41.000,223,11043748,4645,0,1754886640,13193.27224354,29991.096608399996,53332.98519288 2025-08-11,04:30:42.000,223,11043706,3485,0,1754886641,13193.26550722999,31376.018032110005,53332.76859216 2025-08-11,04:30:43.000,223,11043694,4485,0,1754886642,13193.29245247,32299.3342269,53332.63583688001 2025-08-11,04:30:44.000,223,11043775,5005,0,1754886643,13193.35307926,25373.902360139997,53332.54500432 2025-08-11,04:30:45.000,223,11043693,5085,0,1754886644,13193.420442359995,29528.93449821,53332.34237784001 2025-08-11,04:30:46.000,223,11043742,3645,0,1754886645,13193.45412391,31375.517543880007,53332.19564832 2025-08-11,04:30:47.000,223,11043740,4645,0,1754886646,13193.460860219995,24911.76844647,53332.06988016 2025-08-11,04:30:48.000,223,11043700,4685,0,1754886647,13193.501278079995,32760.29798499,53331.93013776 2025-08-11,04:30:49.000,223,11043706,3605,0,1754886648,13193.57537749,25834.894314749996,53331.76244688 2025-08-11,04:30:50.000,223,11043728,3525,0,1754886649,13193.63600428,26296.520691059995,53331.69257568 2025-08-11,04:30:51.000,223,11043744,3845,0,1754886650,13193.689894759991,33683.19828111,53331.57379464 2025-08-11,04:30:52.000,223,11043733,4845,0,1754886651,13193.784203099996,28604.539786530004,53331.41309088001 2025-08-11,04:30:53.000,223,11043697,4125,0,1754886652,13193.885247749997,34144.52154483,53331.21745152001 2025-08-11,04:30:54.000,223,11043747,4165,0,1754886653,13193.999765020002,29527.630409160003,53331.14758032001 2025-08-11,04:30:55.000,223,11043695,4925,0,1754886654,13194.094073359993,27219.06853068,53331.01482504 2025-08-11,04:30:56.000,223,11043687,4125,0,1754886655,13194.208590629998,29988.96072201,53330.896044 2025-08-11,04:30:57.000,223,11043658,3525,0,1754886656,13194.302898969989,27218.709025050004,53330.74931448 2025-08-11,04:30:58.000,223,11043743,4045,0,1754886657,13194.397207309994,29526.897299639997,53330.70040464 2025-08-11,04:30:59.000,223,11043706,3565,0,1754886658,13194.498251959994,31373.423952269994,53330.5816236 2025-08-11,04:31:00.000,223,11043690,4605,0,1754886659,13194.63297816,31373.297067930005,53330.49079104 2025-08-11,04:31:01.000,223,11043716,4805,0,1754886660,13194.740759119995,30911.42397207,53330.41393272 2025-08-11,04:31:02.000,223,11043663,5165,0,1754886661,13194.841803769996,28602.918486630006,53330.34406152 2025-08-11,04:31:03.000,223,11043703,5285,0,1754886662,13194.983266279996,26294.293165979994,53330.19034488001 2025-08-11,04:31:04.000,223,11043709,4245,0,1754886663,13195.043893069997,34604.22350865,53330.09252520001 2025-08-11,04:31:05.000,223,11043660,4845,0,1754886664,13195.185355579997,31372.317238860007,53330.03662824 2025-08-11,04:31:06.000,223,11043721,4525,0,1754886665,13195.272927609993,28602.17832798,53329.95278280001 2025-08-11,04:31:07.000,223,11043658,4645,0,1754886666,13195.333554399993,30448.68383322,53329.91086008 2025-08-11,04:31:08.000,223,11043650,4765,0,1754886667,13195.441335359988,29063.579132130006,53329.77810480001 2025-08-11,04:31:09.000,223,11043706,4525,0,1754886668,13195.501962149989,28601.762429309994,53329.68727224001 2025-08-11,04:31:10.000,223,11043728,4565,0,1754886669,13195.582797869989,26754.960860609994,53329.61041392001 2025-08-11,04:31:11.000,223,11043685,5005,0,1754886670,13195.616479419994,31371.478392389996,53329.596439680005 2025-08-11,04:31:12.000,223,11043715,4965,0,1754886671,13195.717524069994,28601.480464110005,53329.47067152001 2025-08-11,04:31:13.000,223,11043662,3804,0,1754886672,13195.778150859995,27678.044434109994,53329.3588776 2025-08-11,04:31:14.000,223,11043627,4085,0,1754886673,13195.858986579995,29062.923563040007,53329.32394200001 2025-08-11,04:31:15.000,223,11043708,4845,0,1754886674,13195.89266813,29986.162217400008,53329.2191352 2025-08-11,04:31:16.000,223,11043661,5125,0,1754886675,13195.96676753999,27216.18543651,53329.149264 2025-08-11,04:31:17.000,223,11043680,3804,0,1754886676,13196.040866949996,27677.783616300003,53329.12830264 2025-08-11,04:31:18.000,223,11043680,3485,0,1754886677,13196.128438979991,29062.740285659995,53329.01650872001 2025-08-11,04:31:19.000,223,11043680,4165,0,1754886678,13196.209274699992,27677.699026739996,53328.876766320005 2025-08-11,04:31:20.000,223,11043717,5125,0,1754886679,13196.269901489992,27677.67083022,53328.81388224 2025-08-11,04:31:21.000,223,11043700,4525,0,1754886680,13196.296846730002,30909.224643509995,53328.7649724 2025-08-11,04:31:22.000,223,11043699,4004,0,1754886681,13196.364209829997,30909.18234873,53328.709075440005 2025-08-11,04:31:23.000,223,11043683,4765,0,1754886682,13196.438309240002,28600.824895020007,53328.590294400004 2025-08-11,04:31:24.000,223,11043682,3525,0,1754886683,13196.471990789993,28600.761452849998,53328.45753912 2025-08-11,04:31:25.000,223,11043729,5205,0,1754886684,13196.519144960002,30447.21056505,53328.422603520004 2025-08-11,04:31:26.000,223,11043713,5165,0,1754886685,13196.579771749988,31370.46331767,53328.324783840006 2025-08-11,04:31:27.000,223,11043702,4725,0,1754886686,13196.573035439993,24445.538988269996,53328.26189976 2025-08-11,04:31:28.000,223,11043758,4805,0,1754886687,13196.566299129998,32293.582136819998,53328.1710672 2025-08-11,04:31:29.000,223,11043754,3885,0,1754886688,13196.546090199998,30446.822862899993,53328.11517024 2025-08-11,04:31:30.000,223,11043687,5165,0,1754886689,13196.539353890003,32293.335417270006,53328.02433768 2025-08-11,04:31:31.000,223,11043728,3605,0,1754886690,13196.519144960002,27676.648706370004,53327.940492240006 2025-08-11,04:31:32.000,223,11043731,5205,0,1754886691,13196.492199719993,33678.08766186,53327.95446648 2025-08-11,04:31:33.000,223,11043687,4885,0,1754886692,13196.431572929992,29984.695998359995,53327.79376272001 2025-08-11,04:31:34.000,223,11043728,4525,0,1754886693,13196.364209829997,30907.87825968,53327.7169044 2025-08-11,04:31:35.000,223,11043690,4685,0,1754886694,13196.256428870001,34139.33338515001,53327.605110480006 2025-08-11,04:31:36.000,223,11043727,5085,0,1754886695,13196.141911599996,27676.06362858,53327.4723552 2025-08-11,04:31:37.000,223,11043705,5125,0,1754886696,13196.05433957,30445.857132089994,53327.3326128 2025-08-11,04:31:38.000,223,11043764,3525,0,1754886697,13195.94655860999,30907.39186971,53327.297677200004 2025-08-11,04:31:39.000,223,11043720,4685,0,1754886698,13195.818568719995,31368.842017770003,53327.199857520005 2025-08-11,04:31:40.000,223,11043739,4165,0,1754886699,13195.64342465999,27675.478550789994,53327.02517952001 2025-08-11,04:31:41.000,223,11043744,4725,0,1754886700,13195.522171079989,33215.093754329995,53326.9483212 2025-08-11,04:31:42.000,223,11043698,3525,0,1754886701,13195.340290710003,32291.573134770006,53326.85050152 2025-08-11,04:31:43.000,223,11043725,5044,0,1754886702,13195.212300819992,28598.216716919997,53326.67582352 2025-08-11,04:31:44.000,223,11043733,4004,0,1754886703,13195.003475209996,25366.472577120003,53326.53608112 2025-08-11,04:31:45.000,223,11043761,5125,0,1754886704,13194.80812221999,29059.370801519995,53326.44524856 2025-08-11,04:31:46.000,223,11043702,4485,0,1754886705,13194.639714469995,30444.17943915,53326.32646752 2025-08-11,04:31:47.000,223,11043732,3725,0,1754886706,13194.478043029994,31828.917585479998,53326.15877664 2025-08-11,04:31:48.000,223,11043711,4165,0,1754886707,13194.336580519994,26750.632694789994,53326.00506 2025-08-11,04:31:49.000,223,11043709,4885,0,1754886708,13194.174909079993,31366.840064849996,53325.907240320004 2025-08-11,04:31:50.000,223,11043720,4445,0,1754886709,13194.053655499993,27211.948909380008,53325.76749792 2025-08-11,04:31:51.000,223,11043698,4325,0,1754886710,13193.939138230002,27673.34971353,53325.66967824 2025-08-11,04:31:52.000,223,11043701,4725,0,1754886711,13193.844829889997,32751.225754679996,53325.49500024001 2025-08-11,04:31:53.000,223,11043691,4925,0,1754886712,13193.703367379996,26749.78679919,53325.37621920001 2025-08-11,04:31:54.000,223,11043699,4805,0,1754886713,13193.58885010999,29519.474565750003,53325.19455408 2025-08-11,04:31:55.000,223,11043768,4685,0,1754886714,13193.5147507,27672.806930520004,53325.04782456 2025-08-11,04:31:56.000,223,11043761,5044,0,1754886715,13193.42717866999,30904.128122520007,53324.956992 2025-08-11,04:31:57.000,223,11043635,4965,0,1754886716,13193.319397709995,30442.501746210008,53324.74737840001 2025-08-11,04:31:58.000,223,11043705,5125,0,1754886717,13193.24529829999,35981.961868889994,53324.5727004 2025-08-11,04:31:59.000,223,11043700,4485,0,1754886718,13193.191407819999,31365.550074059996,53324.48186784 2025-08-11,04:32:00.000,223,11043695,4925,0,1754886719,13193.076890549994,28134.109046850004,53324.398022400004 2025-08-11,04:32:01.000,223,11043707,4205,0,1754886720,13193.029736379998,28595.671980989995,53324.181421680005 2025-08-11,04:32:02.000,223,11043702,4445,0,1754886721,13192.928691729998,25364.181609870007,53324.04167928 2025-08-11,04:32:03.000,223,11043717,4245,0,1754886722,13192.800701840002,29057.192620350004,53323.88097552 2025-08-11,04:32:04.000,223,11043698,4645,0,1754886723,13192.726602429997,32288.563156260003,53323.76219448 2025-08-11,04:32:05.000,223,11043642,4805,0,1754886724,13192.612085159992,34134.991121069994,53323.5945036 2025-08-11,04:32:06.000,223,11043666,4565,0,1754886725,13192.497567890001,27672.024477090003,53323.47572256 2025-08-11,04:32:07.000,223,11043665,4925,0,1754886726,13192.383050619996,30441.78273495,53323.342967280005 2025-08-11,04:32:08.000,223,11043700,4645,0,1754886727,13192.282005969995,27671.862347100003,53323.27309608 2025-08-11,04:32:09.000,223,11043699,5044,0,1754886728,13192.14727976999,36904.32643113,53323.09143096 2025-08-11,04:32:10.000,223,11043658,4525,0,1754886729,13192.07318036,26748.299432760003,53323.00059840001 2025-08-11,04:32:11.000,223,11043681,5005,0,1754886730,13192.012553569999,31826.097933480007,53322.83290752001 2025-08-11,04:32:12.000,223,11043678,4485,0,1754886731,13191.945190469989,29517.832118460006,53322.77002344 2025-08-11,04:32:13.000,223,11043678,4445,0,1754886732,13191.884563679989,25824.666027119994,53322.61630680001 2025-08-11,04:32:14.000,223,11043671,4885,0,1754886733,13191.857618439994,24439.660013850007,53322.53246136 2025-08-11,04:32:15.000,223,11043697,4205,0,1754886734,13191.790255339998,24439.476736469995,53322.42066744 2025-08-11,04:32:16.000,223,11043704,3565,0,1754886735,13191.796991649993,31825.36482396,53322.218040960004 2025-08-11,04:32:17.000,223,11043700,4605,0,1754886736,13191.790255339998,28593.832158060002,53322.14118264001 2025-08-11,04:32:18.000,223,11043662,4645,0,1754886737,13191.756573789993,27670.494815879996,53322.001440240005 2025-08-11,04:32:19.000,223,11043709,5245,0,1754886738,13191.810464269998,30901.710270929994,53321.93156904 2025-08-11,04:32:20.000,223,11043693,5085,0,1754886739,13191.823936889989,27670.248096330004,53321.79182664 2025-08-11,04:32:21.000,223,11043686,3924,0,1754886740,13191.891299989999,27670.226948940006,53321.68701984001 2025-08-11,04:32:22.000,223,11043648,4485,0,1754886741,13191.877827369994,30439.900617239997,53321.666058480005 2025-08-11,04:32:23.000,223,11043696,4645,0,1754886742,13191.891299989999,32747.997253139998,53321.617148640005 2025-08-11,04:32:24.000,223,11043681,4685,0,1754886743,13191.884563679989,29978.23899528,53321.43548352 2025-08-11,04:32:25.000,223,11043662,4805,0,1754886744,13191.864354749989,25362.01047783,53321.32368960001 2025-08-11,04:32:26.000,223,11043676,4605,0,1754886745,13191.850882129998,28131.74053917,53321.211895680004 2025-08-11,04:32:27.000,223,11043713,4805,0,1754886746,13191.803727959988,28593.37396461,53321.14202448 2025-08-11,04:32:28.000,223,11043653,4965,0,1754886747,13191.722892239988,25823.622755880002,53320.995294960005 2025-08-11,04:32:29.000,223,11043673,4925,0,1754886748,13191.642056520002,29516.45753811,53320.86952680001 2025-08-11,04:32:30.000,223,11043629,5044,0,1754886749,13191.608374969997,33209.36281164001,53320.84856544001 2025-08-11,04:32:31.000,223,11043620,3485,0,1754886750,13191.541011870002,25823.31964329,53320.63895184 2025-08-11,04:32:32.000,223,11043632,4485,0,1754886751,13191.527539249997,30439.336686840004,53320.59702912 2025-08-11,04:32:33.000,223,11043594,4485,0,1754886752,13191.534275559992,29054.323624440003,53320.5201708 2025-08-11,04:32:34.000,223,11043617,4845,0,1754886753,13191.507330319997,31823.736474930003,53320.40138976 2025-08-11,04:32:35.000,223,11043629,5205,0,1754886754,13191.480385080002,32746.756606259994,53320.240686 2025-08-11,04:32:36.000,223,11043681,4885,0,1754886755,13191.514066629992,33208.093968240006,53320.21273752 2025-08-11,04:32:37.000,223,11043611,4805,0,1754886756,13191.534275559992,31823.010414539996,53320.07299512 2025-08-11,04:32:38.000,223,11043670,4365,0,1754886757,13191.520802940002,28591.45660125,53320.00312392001 2025-08-11,04:32:39.000,223,11043653,4765,0,1754886758,13191.594902349992,29976.01851933,53319.87735576 2025-08-11,04:32:40.000,223,11043689,4605,0,1754886759,13191.662265450002,28590.949063890002,53319.86338152001 2025-08-11,04:32:41.000,223,11043655,4805,0,1754886760,13191.736364859993,26744.260281270006,53319.75857472 2025-08-11,04:32:42.000,223,11043691,5044,0,1754886761,13191.796991649993,27205.731576720005,53319.62581944001 2025-08-11,04:32:43.000,223,11043704,4405,0,1754886762,13191.877827369994,30436.735557869993,53319.58389672 2025-08-11,04:32:44.000,223,11043707,4885,0,1754886763,13191.938454159994,34591.11212685,53319.54896112001 2025-08-11,04:32:45.000,223,11043708,3605,0,1754886764,13192.02602618999,28590.145463070003,53319.40921872001 2025-08-11,04:32:46.000,223,11043691,5125,0,1754886765,13192.032762499999,28128.462693719994,53319.4022316 2025-08-11,04:32:47.000,223,11043627,4885,0,1754886766,13192.019289879994,33206.134310099995,53319.31139904001 2025-08-11,04:32:48.000,223,11043675,4965,0,1754886767,13191.96539939999,23512.50909234,53319.13672104 2025-08-11,04:32:49.000,223,11043694,4285,0,1754886768,13191.938454159994,26743.661105220002,53319.13672104 2025-08-11,04:32:50.000,223,11043689,4845,0,1754886769,13191.823936889989,29513.25723309,53319.03890136 2025-08-11,04:32:51.000,223,11043700,3725,0,1754886770,13191.743101169988,31359.642903119995,53318.96204304 2025-08-11,04:32:52.000,223,11043692,4405,0,1754886771,13191.635320209993,24435.529223670004,53318.9131332 2025-08-11,04:32:53.000,223,11043738,4765,0,1754886772,13191.567957109997,26743.456680450006,53318.78037792 2025-08-11,04:32:54.000,223,11043704,3605,0,1754886773,13191.460176150002,29974.55934942,53318.66858400001 2025-08-11,04:32:55.000,223,11043679,5005,0,1754886774,13191.379340430001,31359.163562279995,53318.64063552001 2025-08-11,04:32:56.000,223,11043725,4805,0,1754886775,13191.359131500001,31358.96618664,53318.57775144 2025-08-11,04:32:57.000,223,11043676,4365,0,1754886776,13191.345658879996,27665.891733990007,53318.46595752 2025-08-11,04:32:58.000,223,11043676,4445,0,1754886777,13191.386076739996,29050.36906251,53318.34717648 2025-08-11,04:32:59.000,223,11043646,4525,0,1754886778,13191.359131500001,27665.34895098,53318.32621512001 2025-08-11,04:33:00.000,223,11043691,4925,0,1754886779,13191.419758290001,30434.57852409,53318.22839544 2025-08-11,04:33:01.000,223,11043647,4725,0,1754886780,13191.520802940002,26279.927039040005,53318.193459840004 2025-08-11,04:33:02.000,223,11043678,4285,0,1754886781,13191.554484489992,29510.733644549997,53318.24236968 2025-08-11,04:33:03.000,223,11043714,4525,0,1754886782,13191.594902349992,31818.400283519994,53318.1096144 2025-08-11,04:33:04.000,223,11043680,4125,0,1754886783,13191.608374969997,29048.663173049994,53318.06070456 2025-08-11,04:33:05.000,223,11043699,5005,0,1754886784,13191.601638660002,26740.580635410006,53318.01179472 2025-08-11,04:33:06.000,223,11043684,4445,0,1754886785,13191.574693419992,29971.51412526,53317.98384624 2025-08-11,04:33:07.000,223,11043666,4285,0,1754886786,13191.520802940002,30894.534256590006,53317.88602656 2025-08-11,04:33:08.000,223,11043714,4605,0,1754886787,13191.433230909992,28124.839440900003,53317.830129600006 2025-08-11,04:33:09.000,223,11043652,4605,0,1754886788,13191.305241019996,31355.885716830002,53317.760258400005 2025-08-11,04:33:10.000,223,11043735,4085,0,1754886789,13191.163778509996,28586.289588960004,53317.68340008001 2025-08-11,04:33:11.000,223,11043634,4325,0,1754886790,13190.98863444999,28586.219097659996,53317.5506448 2025-08-11,04:33:12.000,223,11043693,5005,0,1754886791,13190.800017769994,32740.355996219994,53317.50872208 2025-08-11,04:33:13.000,223,11043528,3645,0,1754886792,13190.618137399993,28124.338952670005,53317.43186376 2025-08-11,04:33:14.000,223,11043664,3405,0,1754886793,13190.442993340002,30893.702459249995,53317.355005440004 2025-08-11,04:33:15.000,223,11043698,3725,0,1754886794,13190.288058209997,25354.545449159996,53317.26417288 2025-08-11,04:33:16.000,223,11043668,4445,0,1754886795,13190.119650460001,29970.217085340002,53317.21526304 2025-08-11,04:33:17.000,223,11043668,4405,0,1754886796,13189.984924259996,28123.697481840005,53317.13141760001 2025-08-11,04:33:18.000,223,11043679,5044,0,1754886797,13189.81651651,29046.611876220006,53316.99866232 2025-08-11,04:33:19.000,223,11043723,4845,0,1754886798,13189.722208169995,29507.906943420006,53316.91481688001 2025-08-11,04:33:20.000,223,11043669,4925,0,1754886799,13189.621163519994,26276.536407509993,53316.78904872 2025-08-11,04:33:21.000,223,11043716,4205,0,1754886800,13189.526855179989,30892.03181544,53316.74712600001 2025-08-11,04:33:22.000,223,11043659,4845,0,1754886801,13189.479701009994,29507.096293470007,53316.67725480001 2025-08-11,04:33:23.000,223,11043730,4285,0,1754886802,13189.412337909998,28122.13257498,53316.537512400006 2025-08-11,04:33:24.000,223,11043687,4965,0,1754886803,13189.324765879988,29506.55351046,53316.44667984 2025-08-11,04:33:25.000,223,11043695,5205,0,1754886804,13189.257402779993,28121.540448059997,53316.34187304001 2025-08-11,04:33:26.000,223,11043691,4765,0,1754886805,13189.210248609998,33660.18287166,53316.27200184001 2025-08-11,04:33:27.000,223,11043668,4485,0,1754886806,13189.136149199992,27198.026877630007,53316.202130640006 2025-08-11,04:33:28.000,223,11043699,4885,0,1754886807,13189.001423000002,31813.494089040003,53316.153220800006 2025-08-11,04:33:29.000,223,11043576,4365,0,1754886808,13188.853224179991,26736.097388730006,53315.95758144001 2025-08-11,04:33:30.000,223,11043679,4725,0,1754886809,13188.71849798,33197.795189309996,53315.866748880006 2025-08-11,04:33:31.000,223,11043568,4285,0,1754886810,13188.57029915999,32274.471945390003,53315.74098072001 2025-08-11,04:33:32.000,223,11043724,4525,0,1754886811,13188.374946169999,33659.0409126,53315.68508376 2025-08-11,04:33:33.000,223,11043733,4725,0,1754886812,13188.199802109993,26735.484114420004,53315.65713528 2025-08-11,04:33:34.000,223,11043697,4845,0,1754886813,13188.065075910003,32274.02080107,53315.482457280006 2025-08-11,04:33:35.000,223,11043661,4925,0,1754886814,13187.876459229992,33196.892900670005,53315.4195732 2025-08-11,04:33:36.000,223,11043701,4885,0,1754886815,13187.748469339997,29965.76908431,53315.293805040004 2025-08-11,04:33:37.000,223,11043668,4365,0,1754886816,13187.607006829996,27657.785234490002,53315.22393384 2025-08-11,04:33:38.000,223,11043693,4725,0,1754886817,13187.485753249995,28580.71372713,53315.16803688001 2025-08-11,04:33:39.000,223,11043717,4885,0,1754886818,13187.33755443,28118.861778659993,53315.007333120004 2025-08-11,04:33:40.000,223,11043662,4525,0,1754886819,13187.21630085,26272.433813850002,53314.90252632001 2025-08-11,04:33:41.000,223,11043715,4765,0,1754886820,13187.155674059999,27195.36935562,53314.84662936 2025-08-11,04:33:42.000,223,11043693,4725,0,1754886821,13187.068102029989,30425.93629071,53314.644002880006 2025-08-11,04:33:43.000,223,11043717,4925,0,1754886822,13187.041156789994,30425.717767680006,53314.61605440001 2025-08-11,04:33:44.000,223,11043750,4205,0,1754886823,13186.919903209993,29040.873884400004,53314.49727336001 2025-08-11,04:33:45.000,223,11043663,5085,0,1754886824,13186.839067489993,34579.163851499994,53314.42041504 2025-08-11,04:33:46.000,223,11043721,4925,0,1754886825,13186.778440699993,26732.678560679997,53314.29464688 2025-08-11,04:33:47.000,223,11043711,4845,0,1754886826,13186.690868669997,27655.529512890003,53314.238749920005 2025-08-11,04:33:48.000,223,11043712,4245,0,1754886827,13186.616769259992,26270.756120909995,53314.13394312001 2025-08-11,04:33:49.000,223,11043653,4765,0,1754886828,13186.515724609992,31347.546596040003,53314.022149200006 2025-08-11,04:33:50.000,223,11043685,4885,0,1754886829,13186.354053169991,35039.73285831,53313.92432952001 2025-08-11,04:33:51.000,223,11043699,4885,0,1754886830,13186.306898999996,30424.258597770007,53313.76362576 2025-08-11,04:33:52.000,223,11043776,4485,0,1754886831,13186.205854349995,29962.54058277,53313.637857600006 2025-08-11,04:33:53.000,223,11043690,4525,0,1754886832,13186.13849125,33193.14276351,53313.602922 2025-08-11,04:33:54.000,223,11043672,4525,0,1754886833,13186.023973979994,29039.13979842,53313.45619248 2025-08-11,04:33:55.000,223,11043655,4805,0,1754886834,13185.99702874,29962.152880620008,53313.37234704001 2025-08-11,04:33:56.000,223,11043759,4965,0,1754886835,13185.963347189994,34577.443863780005,53313.302475840006 2025-08-11,04:33:57.000,223,11043731,4885,0,1754886836,13185.902720399994,32731.241471129993,53313.22561752001 2025-08-11,04:33:58.000,223,11043731,5085,0,1754886837,13185.835357299999,28577.266702559995,53313.21164328 2025-08-11,04:33:59.000,223,11043722,4485,0,1754886838,13185.875775159999,32269.438866569995,53313.10683648001 2025-08-11,04:34:00.000,223,11043694,4285,0,1754886839,13185.882511469994,29500.061261730007,53312.98106832 2025-08-11,04:34:01.000,223,11043714,4525,0,1754886840,13185.90945670999,31346.108573520003,53312.87626152 2025-08-11,04:34:02.000,223,11043769,4885,0,1754886841,13185.869038849989,28115.210329320005,53312.84132592001 2025-08-11,04:34:03.000,223,11043737,4805,0,1754886842,13185.90945670999,35038.00582146,53312.70857064 2025-08-11,04:34:04.000,223,11043746,4565,0,1754886843,13185.916193019999,30422.503364400007,53312.65267368001 2025-08-11,04:34:05.000,223,11043686,4565,0,1754886844,13185.963347189994,31345.403660519994,53312.62472520001 2025-08-11,04:34:06.000,223,11043721,5005,0,1754886845,13185.983556119994,25806.930416040006,53312.56882824 2025-08-11,04:34:07.000,223,11043731,4845,0,1754886846,13186.044182909995,25345.304039730006,53312.47799568 2025-08-11,04:34:08.000,223,11043700,4525,0,1754886847,13186.125018629995,29960.404696380006,53312.4500472 2025-08-11,04:34:09.000,223,11043741,4765,0,1754886848,13186.15196386999,30883.38253293,53312.394150240005 2025-08-11,04:34:10.000,223,11043705,4725,0,1754886849,13186.17217279999,33190.88704191,53312.36620176001 2025-08-11,04:34:11.000,223,11043712,4645,0,1754886850,13186.19911804,28575.419830500003,53312.30331768 2025-08-11,04:34:12.000,223,11043687,5044,0,1754886851,13186.25300851999,26267.66860197,53312.26838208001 2025-08-11,04:34:13.000,223,11043722,4405,0,1754886852,13186.27995376,31805.803488210004,53312.21947224001 2025-08-11,04:34:14.000,223,11043728,4485,0,1754886853,13186.30016269,32728.661489549995,53312.21947224001 2025-08-11,04:34:15.000,223,11043726,4565,0,1754886854,13186.31363530999,31805.500375620002,53312.15658816 2025-08-11,04:34:16.000,223,11043703,5044,0,1754886855,13186.36078948,29497.73504883,53312.09370408 2025-08-11,04:34:17.000,223,11043725,4765,0,1754886856,13186.354053169991,27190.033164210006,53312.009858640005 2025-08-11,04:34:18.000,223,11043727,4645,0,1754886857,13186.34058055,34112.69472288,53311.95396168001 2025-08-11,04:34:19.000,223,11043672,4565,0,1754886858,13186.32037162,31804.929396089996,53311.9260132 2025-08-11,04:34:20.000,223,11043694,4645,0,1754886859,13186.27321744999,28574.108692320006,53311.891077600005 2025-08-11,04:34:21.000,223,11043710,4645,0,1754886860,13186.27995376,35496.72090708,53311.87710336 2025-08-11,04:34:22.000,223,11043720,4205,0,1754886861,13186.27321744999,24881.626366590004,53311.78627080001 2025-08-11,04:34:23.000,223,11043692,4445,0,1754886862,13186.21932697,32727.195270509997,53311.76530944001 2025-08-11,04:34:24.000,223,11043687,4765,0,1754886863,13186.185645419995,30419.39469807,53311.75832232 2025-08-11,04:34:25.000,223,11043658,4805,0,1754886864,13186.165436489995,34111.36948644,53311.674476880005 2025-08-11,04:34:26.000,223,11043720,4485,0,1754886865,13186.13175493999,33188.11673382,53311.59761856001 2025-08-11,04:34:27.000,223,11043760,4525,0,1754886866,13186.084600769995,26265.166160819994,53311.53473448 2025-08-11,04:34:28.000,223,11043745,4965,0,1754886867,13186.064391839995,28572.515588940005,53311.56268296 2025-08-11,04:34:29.000,223,11043700,4485,0,1754886868,13186.0374466,32725.89823059,53311.52774736001 2025-08-11,04:34:30.000,223,11043732,4445,0,1754886869,13185.99702874,30879.646494030007,53311.42294056 2025-08-11,04:34:31.000,223,11043700,4645,0,1754886870,13185.963347189994,27187.3756422,53311.37403072 2025-08-11,04:34:32.000,223,11043654,4285,0,1754886871,13185.916193019999,29494.746217709995,53311.35306936 2025-08-11,04:34:33.000,223,11043710,4685,0,1754886872,13185.88924777999,29494.577038589996,53311.220314080005 2025-08-11,04:34:34.000,223,11043754,4525,0,1754886873,13185.835357299999,32263.48235172,53311.171404240005 2025-08-11,04:34:35.000,223,11043679,4925,0,1754886874,13185.781466819994,28571.204450760008,53311.16441712001 2025-08-11,04:34:36.000,223,11043711,4965,0,1754886875,13185.774730509998,29032.570009260002,53311.05961032 2025-08-11,04:34:37.000,223,11043692,4565,0,1754886876,13185.741048959993,28109.35955142,53311.003713360005 2025-08-11,04:34:38.000,223,11043730,4525,0,1754886877,13185.741048959993,29032.224601890004,53310.982752 2025-08-11,04:34:39.000,223,11043730,4485,0,1754886878,13185.700631099993,29955.103750619994,53310.91986792 2025-08-11,04:34:40.000,223,11043730,4405,0,1754886879,13185.707367409988,27185.94466881,53310.86397096 2025-08-11,04:34:41.000,223,11043729,4925,0,1754886880,13185.687158479988,31339.27091742,53310.8430096 2025-08-11,04:34:42.000,223,11043702,4285,0,1754886881,13185.619795379993,32262.079574849995,53310.80807400001 2025-08-11,04:34:43.000,223,11043724,4645,0,1754886882,13185.525487040002,30877.46126373,53310.75217704 2025-08-11,04:34:44.000,223,11043759,4685,0,1754886883,13185.505278110002,28108.281034529995,53310.69628008 2025-08-11,04:34:45.000,223,11043672,4645,0,1754886884,13185.451387629997,27185.15516625,53310.68929296001 2025-08-11,04:34:46.000,223,11043697,3845,0,1754886885,13185.397497149992,27184.936643220004,53310.61243464001 2025-08-11,04:34:47.000,223,11043679,4765,0,1754886886,13185.323397740001,29953.77146505,53310.563524799996 2025-08-11,04:34:48.000,223,11043702,4525,0,1754886887,13185.235825709991,31338.072565320006,53310.48666648 2025-08-11,04:34:49.000,223,11043746,4405,0,1754886888,13185.175198919991,33183.85201017,53310.451730880006 2025-08-11,04:34:50.000,223,11043746,4405,0,1754886889,13185.11457212999,30876.19946946,53310.332949840005 2025-08-11,04:34:51.000,223,11043692,4485,0,1754886890,13185.067417959996,28568.57512527,53310.29102712 2025-08-11,04:34:52.000,223,11043680,4325,0,1754886891,13185.047209029995,34106.29411284,53310.27006576 2025-08-11,04:34:53.000,223,11043716,4405,0,1754886892,13184.97310961999,25799.3314539,53310.20019456 2025-08-11,04:34:54.000,223,11043728,4365,0,1754886893,13184.91921914,29029.588227269996,53310.19320744 2025-08-11,04:34:55.000,223,11043700,4565,0,1754886894,13184.87880128,29029.419048149997,53310.12333624 2025-08-11,04:34:56.000,223,11043720,4285,0,1754886895,13184.784492939994,27644.800737030004,53310.046477920005 2025-08-11,04:34:57.000,223,11043685,4765,0,1754886896,13184.79796556,33182.449233299994,53309.997568080005 2025-08-11,04:34:58.000,223,11043741,4605,0,1754886897,13184.75081138999,30413.353593659995,53309.97660672 2025-08-11,04:34:59.000,223,11043657,4805,0,1754886898,13184.683448289994,32720.703021780006,53309.92070976001 2025-08-11,04:35:00.000,223,11043669,4845,0,1754886899,13184.656503049999,28567.186446659995,53309.90673552 2025-08-11,04:35:01.000,223,11043681,4925,0,1754886900,13184.595876259998,30412.99408803,53309.92070976001 2025-08-11,04:35:02.000,223,11043650,4485,0,1754886901,13184.535249469998,24875.007233519995,53309.80891584 2025-08-11,04:35:03.000,223,11043682,4485,0,1754886902,13184.467886369988,29028.220696050004,53309.7949416 2025-08-11,04:35:04.000,223,11043709,5044,0,1754886903,13184.440941129993,26259.18144945,53309.780967360006 2025-08-11,04:35:05.000,223,11043777,4965,0,1754886904,13184.353369099998,28104.939746910008,53309.6901348 2025-08-11,04:35:06.000,223,11043734,4365,0,1754886905,13184.265797070002,29489.212650660003,53309.662186320005 2025-08-11,04:35:07.000,223,11043702,4725,0,1754886906,13184.225379210002,28566.129077160003,53309.62725072 2025-08-11,04:35:08.000,223,11043666,4485,0,1754886907,13184.151279799997,30873.351620939997,53309.59930224 2025-08-11,04:35:09.000,223,11043713,4965,0,1754886908,13184.083916700001,34565.00214933,53309.57135376 2025-08-11,04:35:10.000,223,11043772,4405,0,1754886909,13184.023289910001,33180.348592559996,53309.58532800001 2025-08-11,04:35:11.000,223,11043748,4285,0,1754886910,13183.955926809991,27642.537966300006,53309.424624240004 2025-08-11,04:35:12.000,223,11043751,4965,0,1754886911,13183.888563709996,25796.462457989997,53309.40366288 2025-08-11,04:35:13.000,223,11043784,4365,0,1754886912,13183.81446429999,35487.26802375,53309.45955984 2025-08-11,04:35:14.000,223,11043775,4845,0,1754886913,13183.72015596,30410.942791199996,53309.36872728001 2025-08-11,04:35:15.000,223,11043705,5005,0,1754886914,13183.63932024,29949.323464019995,53309.326804560005 2025-08-11,04:35:16.000,223,11043754,4445,0,1754886915,13183.57195713999,26257.447363469997,53309.27090760001 2025-08-11,04:35:17.000,223,11043749,4765,0,1754886916,13183.450703559989,30871.920647549996,53309.27090760001 2025-08-11,04:35:18.000,223,11043716,4365,0,1754886917,13183.403549389994,32256.207649560005,53309.20103640001 2025-08-11,04:35:19.000,223,11043698,4445,0,1754886918,13183.336186289998,25795.46853066,53309.17308792 2025-08-11,04:35:20.000,223,11043799,4925,0,1754886919,13183.289032119988,28102.6346814,53309.05430688001 2025-08-11,04:35:21.000,223,11043762,4405,0,1754886920,13183.221669019993,33178.68499788,53309.07526824 2025-08-11,04:35:22.000,223,11043753,4965,0,1754886921,13183.174514849998,22103.338661429996,53309.05430688001 2025-08-11,04:35:23.000,223,11043775,4925,0,1754886922,13183.113888059997,27179.339634000004,53308.97046144 2025-08-11,04:35:24.000,223,11043699,4885,0,1754886923,13183.073470199997,29025.06268581,53308.93552584001 2025-08-11,04:35:25.000,223,11043750,3444,0,1754886924,13183.006107100002,28563.485653409996,53308.872641760005 2025-08-11,04:35:26.000,223,11043726,4285,0,1754886925,13182.952216619997,33178.04352705,53308.85866752 2025-08-11,04:35:27.000,223,11043703,5205,0,1754886926,13182.958952929992,28563.28827777,53308.90059024 2025-08-11,04:35:28.000,223,11043767,4885,0,1754886927,13182.925271380002,33639.23990643,53308.8516804 2025-08-11,04:35:29.000,223,11043730,4405,0,1754886928,13182.871380899996,30870.320495039996,53308.774822080006 2025-08-11,04:35:30.000,223,11043715,4605,0,1754886929,13182.817490419991,29485.850215650004,53308.71892512001 2025-08-11,04:35:31.000,223,11043764,4485,0,1754886930,13182.824226730001,29485.72333131,53308.66302816 2025-08-11,04:35:32.000,223,11043786,4285,0,1754886931,13182.810754109996,27178.310461019995,53308.69796376001 2025-08-11,04:35:33.000,223,11043730,4645,0,1754886932,13182.74339101,29023.96302153,53308.6420668 2025-08-11,04:35:34.000,223,11043783,5565,0,1754886933,13182.74339101,33638.39401083,53308.64905392001 2025-08-11,04:35:35.000,223,11043759,5165,0,1754886934,13182.729918389996,30408.151335720002,53308.66302816 2025-08-11,04:35:36.000,223,11043743,5044,0,1754886935,13182.72318208,34099.660881510004,53308.63507968 2025-08-11,04:35:37.000,223,11043718,4645,0,1754886936,13182.689500529996,29946.447418979995,53308.537260000005 2025-08-11,04:35:38.000,223,11043706,4365,0,1754886937,13182.689500529996,28561.906648289994,53308.60014408001 2025-08-11,04:35:39.000,223,11043722,4605,0,1754886938,13182.68276422,29946.193650300003,53308.62110544 2025-08-11,04:35:40.000,223,11043702,4445,0,1754886939,13182.649082669996,30407.53806141,53308.55123424001 2025-08-11,04:35:41.000,223,11043752,4565,0,1754886940,13182.62213743,25792.881499950003,53308.48136304001 2025-08-11,04:35:42.000,223,11043714,4485,0,1754886941,13182.628873739995,29945.827095540008,53308.537260000005 2025-08-11,04:35:43.000,223,11043695,4605,0,1754886942,13182.58171957,30868.537065149998,53308.56520848 2025-08-11,04:35:44.000,223,11043732,4725,0,1754886943,13182.568246949995,29022.623686830004,53308.53027288001 2025-08-11,04:35:45.000,223,11043764,4565,0,1754886944,13182.52109278,35021.39102205,53308.42546608 2025-08-11,04:35:46.000,223,11043694,4645,0,1754886945,13182.507620159995,27176.548178519995,53308.488350160005 2025-08-11,04:35:47.000,223,11043733,4925,0,1754886946,13182.50088385,34098.152367689996,53308.49533728 2025-08-11,04:35:48.000,223,11043701,4885,0,1754886947,13182.52109278,30406.466593649995,53308.488350160005 2025-08-11,04:35:49.000,223,11043705,5205,0,1754886948,13182.487411229995,27176.1675255,53308.47437592 2025-08-11,04:35:50.000,223,11043722,4205,0,1754886949,13182.50088385,26714.625738749994,53308.4673888 2025-08-11,04:35:51.000,223,11043701,4845,0,1754886950,13182.56151064,27637.342757489998,53308.49533728 2025-08-11,04:35:52.000,223,11043697,5125,0,1754886951,13182.55477432999,27175.808019870005,53308.54424712 2025-08-11,04:35:53.000,223,11043719,4965,0,1754886952,13182.588455879995,26252.844281579994,53308.5023244 2025-08-11,04:35:54.000,223,11043680,4365,0,1754886953,13182.6019285,30867.268221749997,53308.55123424001 2025-08-11,04:35:55.000,223,11043699,4925,0,1754886954,13182.649082669996,28559.946990149998,53308.55123424001 2025-08-11,04:35:56.000,223,11043710,4405,0,1754886955,13182.63561004999,31328.54214156,53308.52328576 2025-08-11,04:35:57.000,223,11043684,4485,0,1754886956,13182.66255529,28098.391105140006,53308.55123424001 2025-08-11,04:35:58.000,223,11043691,4885,0,1754886957,13182.67602790999,26252.505923339995,53308.56520848 2025-08-11,04:35:59.000,223,11043684,4285,0,1754886958,13182.69623683999,26252.421333780003,53308.55123424001 2025-08-11,04:36:00.000,223,11043656,4605,0,1754886959,13182.68276422,29482.466633250006,53308.55822136001 2025-08-11,04:36:01.000,223,11043700,4645,0,1754886960,13182.716445769991,23483.642904990003,53308.63507968 2025-08-11,04:36:02.000,223,11043686,4285,0,1754886961,13182.750127319996,26713.674106200007,53308.68398952 2025-08-11,04:36:03.000,223,11043692,4325,0,1754886962,13182.736654699991,28097.911764300006,53308.753860720004 2025-08-11,04:36:04.000,223,11043699,5085,0,1754886963,13182.750127319996,28097.82717474,53308.80277056 2025-08-11,04:36:05.000,223,11043698,4685,0,1754886964,13182.736654699991,28097.714388659995,53308.87962888 2025-08-11,04:36:06.000,223,11043685,4965,0,1754886965,13182.756863629991,32712.004395359996,53308.86565464001 2025-08-11,04:36:07.000,223,11043682,4485,0,1754886966,13182.729918389996,28558.889620650007,53308.94950008 2025-08-11,04:36:08.000,223,11043689,4765,0,1754886967,13182.68276422,27174.503930820007,53308.991422800005 2025-08-11,04:36:09.000,223,11043701,4965,0,1754886968,13182.66255529,30404.443493340004,53309.03334552001 2025-08-11,04:36:10.000,223,11043607,4965,0,1754886969,13182.59519218999,35480.12725506,53309.07526824 2025-08-11,04:36:11.000,223,11043690,4365,0,1754886970,13182.63561004999,30865.682167499996,53309.15212656001 2025-08-11,04:36:12.000,223,11043704,4205,0,1754886971,13182.6019285,32711.285384100003,53309.21501064 2025-08-11,04:36:13.000,223,11043704,4485,0,1754886972,13182.527829089995,30865.428398820004,53309.235972 2025-08-11,04:36:14.000,223,11043726,4325,0,1754886973,13182.54130171,34095.269273519996,53309.28488184 2025-08-11,04:36:15.000,223,11043669,4285,0,1754886974,13182.45372967999,27635.129330669995,53309.34776592001 2025-08-11,04:36:16.000,223,11043682,4325,0,1754886975,13182.406575509995,30865.132335360002,53309.31981744001 2025-08-11,04:36:17.000,223,11043664,4325,0,1754886976,13182.35268502999,27634.974249809995,53309.41763712001 2025-08-11,04:36:18.000,223,11043686,4605,0,1754886977,13182.325739789994,29480.577466410003,53309.494495440005 2025-08-11,04:36:19.000,223,11043680,4365,0,1754886978,13182.285321929994,29019.106170960004,53309.50148256 2025-08-11,04:36:20.000,223,11043689,4725,0,1754886979,13182.184277279994,29480.380090770006,53309.592315120004 2025-08-11,04:36:21.000,223,11043678,4805,0,1754886980,13182.130386799989,30864.582503219994,53309.6202636 2025-08-11,04:36:22.000,223,11043628,4565,0,1754886981,13182.096705249998,28095.994400940006,53309.662186320005 2025-08-11,04:36:23.000,223,11043712,3685,0,1754886982,13182.083232629993,28095.930958769997,53309.72507040001 2025-08-11,04:36:24.000,223,11043682,4245,0,1754886983,13182.002396909993,33171.57947484001,53309.73904464 2025-08-11,04:36:25.000,223,11043699,5125,0,1754886984,13181.921561189993,29941.42843842,53309.83686432 2025-08-11,04:36:26.000,223,11043715,3965,0,1754886985,13181.881143329992,32248.502950470007,53309.85782568 2025-08-11,04:36:27.000,223,11043686,4285,0,1754886986,13181.847461780002,29479.872553409994,53309.91372264 2025-08-11,04:36:28.000,223,11043724,4365,0,1754886987,13181.773362369997,24404.03371083,53309.89276128001 2025-08-11,04:36:29.000,223,11043712,4565,0,1754886988,13181.726208200002,27172.558370939994,53309.8648128 2025-08-11,04:36:30.000,223,11043698,4965,0,1754886989,13181.726208200002,32248.235083530002,53309.97660672 2025-08-11,04:36:31.000,223,11043623,4725,0,1754886990,13181.732944509997,23019.605726220005,53309.98359384 2025-08-11,04:36:32.000,223,11043684,4405,0,1754886991,13181.692526649997,30402.40629477,53310.08141352 2025-08-11,04:36:33.000,223,11043685,4925,0,1754886992,13181.658845099992,25788.11628807,53310.095387760004 2025-08-11,04:36:34.000,223,11043725,5165,0,1754886993,13181.679054029992,30863.757755009996,53310.15827184001 2025-08-11,04:36:55.000,223,11043694,4605,0,1754887014,13181.719471889992,28556.39422863,53311.30415952 2025-08-11,04:36:56.000,223,11043668,4565,0,1754887015,13181.732944509997,26710.748717249997,53311.33210800001 2025-08-11,04:36:57.000,223,11043692,4325,0,1754887016,13181.705999270001,32709.276382049997,53311.401979199996 2025-08-11,04:36:58.000,223,11043693,5125,0,1754887017,13181.692526649997,28556.485867320007,53311.45088904001 2025-08-11,04:36:59.000,223,11043662,4405,0,1754887018,13181.840725469992,25787.876617650007,53311.78627080001 2025-08-11,04:37:00.000,223,11043672,4405,0,1754887019,13181.712735579997,23480.78800734,53311.49979888001 2025-08-11,04:37:01.000,223,11043711,4925,0,1754887020,13181.699262959992,31324.989380040002,53311.56268296 2025-08-11,04:37:02.000,223,11043661,4885,0,1754887021,13181.638636169992,31786.376085929995,53311.64652840001 2025-08-11,04:37:03.000,223,11043734,4485,0,1754887022,13181.5241189,30863.489888070006,53311.71639960001 2025-08-11,04:37:04.000,223,11043682,4485,0,1754887023,13181.497173659991,31324.968232650004,53311.737360959996 2025-08-11,04:37:05.000,223,11043704,4565,0,1754887024,13181.450019489996,29479.18173867,53311.7513352 2025-08-11,04:37:06.000,223,11043731,4845,0,1754887025,13181.37592007999,26249.206930500004,53311.891077600005 2025-08-11,04:37:07.000,223,11043682,3405,0,1754887026,13181.308556979995,32709.156546840008,53311.842167760005 2025-08-11,04:37:08.000,223,11043708,4285,0,1754887027,13181.268139119995,33632.00044992,53311.87011624 2025-08-11,04:37:09.000,223,11043737,4605,0,1754887028,13181.187303399995,24403.469780429994,53311.94697456 2025-08-11,04:37:10.000,223,11043727,4885,0,1754887029,13181.11320398999,26710.572489,53311.98889728 2025-08-11,04:37:11.000,223,11043684,3685,0,1754887030,13181.025631959994,32247.62885835,53312.07972984001 2025-08-11,04:37:12.000,223,11043733,4045,0,1754887031,13181.025631959994,27171.980342280003,53312.09370408 2025-08-11,04:37:13.000,223,11043729,4605,0,1754887032,13180.998686719999,26249.10119355,53312.09370408 2025-08-11,04:37:14.000,223,11043688,4445,0,1754887033,13180.965005169994,28556.147509079994,53312.107678320004 2025-08-11,04:37:15.000,223,11043603,5044,0,1754887034,13180.958268859998,29478.99846129,53312.17056240001 2025-08-11,04:37:16.000,223,11043689,5005,0,1754887035,13180.965005169994,28094.746704930003,53312.226459360005 2025-08-11,04:37:17.000,223,11043677,4125,0,1754887036,13180.978477789999,28094.718508410006,53312.26139496 2025-08-11,04:37:18.000,223,11043655,4645,0,1754887037,13180.985214099994,32247.593612700002,53312.26838208001 2025-08-11,04:37:19.000,223,11043640,4565,0,1754887038,13180.971741479989,26249.10119355,53312.3103048 2025-08-11,04:37:20.000,223,11043699,4965,0,1754887039,13180.978477789999,26710.607734649995,53312.33825328001 2025-08-11,04:37:21.000,223,11043647,4925,0,1754887040,13180.951532549989,30863.454642419994,53312.35222752 2025-08-11,04:37:22.000,223,11043698,4205,0,1754887041,13180.971741479989,29479.252229970007,53312.42908584 2025-08-11,04:37:23.000,223,11043641,4004,0,1754887042,13180.958268859998,28556.358982980004,53312.464021440006 2025-08-11,04:37:24.000,223,11043624,4565,0,1754887043,13180.978477789999,28556.450621669996,53312.53389264001 2025-08-11,04:37:25.000,223,11043702,4805,0,1754887044,13180.931323619989,25326.560403059993,53312.54786688 2025-08-11,04:37:26.000,223,11043695,5125,0,1754887045,13180.924587309994,30863.849393700002,53312.5897896 2025-08-11,04:37:27.000,223,11043670,4485,0,1754887046,13180.938059929998,29479.63288299,53312.68760928 2025-08-11,04:37:28.000,223,11043673,4965,0,1754887047,13180.965005169994,28556.90176599,53312.75049336001 2025-08-11,04:37:29.000,223,11043702,4285,0,1754887048,13180.931323619989,32709.840312450004,53312.82036456001 2025-08-11,04:37:30.000,223,11043689,4925,0,1754887049,13180.911114689989,32248.481803079994,53312.86927440001 2025-08-11,04:37:31.000,223,11043672,4765,0,1754887050,13180.944796239994,28557.155534670004,53312.85530016 2025-08-11,04:37:32.000,223,11043762,4365,0,1754887051,13180.951532549989,29018.65502664,53312.86927440001 2025-08-11,04:37:33.000,223,11043709,3845,0,1754887052,13180.958268859998,31787.327718479995,53312.92517136 2025-08-11,04:37:34.000,223,11043702,4645,0,1754887053,13181.03236826999,25788.807102809995,53313.05792664001 2025-08-11,04:37:35.000,223,11043698,5044,0,1754887054,13181.07278612999,33171.889636559994,53313.09984936 2025-08-11,04:37:36.000,223,11043688,4645,0,1754887055,13181.14014923,29941.92187752,53313.183694800005 2025-08-11,04:37:37.000,223,11043706,3645,0,1754887056,13181.15362184999,28557.768808980007,53313.22561752001 2025-08-11,04:37:38.000,223,11043703,4765,0,1754887057,13181.22098495,26250.736591709996,53313.25356600001 2025-08-11,04:37:39.000,223,11043756,4285,0,1754887058,13181.308556979995,31326.582483420003,53313.32343720001 2025-08-11,04:37:40.000,223,11043722,4485,0,1754887059,13181.348974839995,29942.422365749997,53313.36535992 2025-08-11,04:37:41.000,223,11043694,4525,0,1754887060,13181.470228419996,25789.70939145,53313.41426976 2025-08-11,04:37:42.000,223,11043635,5005,0,1754887061,13181.490437349996,31788.476726670007,53313.46317960001 2025-08-11,04:37:43.000,223,11043733,5125,0,1754887062,13181.551064139996,34095.748614359996,53313.5330508 2025-08-11,04:37:44.000,223,11043723,4845,0,1754887063,13181.645372480001,27635.749654109997,53313.63087048001 2025-08-11,04:37:45.000,223,11043681,5125,0,1754887064,13181.705999270001,30865.95003444,53313.7426644 2025-08-11,04:37:46.000,223,11043720,4365,0,1754887065,13181.773362369997,30404.521033769997,53313.72869016001 2025-08-11,04:37:47.000,223,11043726,4405,0,1754887066,13181.833989159997,35019.03661263001,53313.89638104001 2025-08-11,04:37:48.000,223,11043680,4325,0,1754887067,13181.860934399992,33173.41224864,53314.00817496 2025-08-11,04:37:49.000,223,11043749,5125,0,1754887068,13181.948506430002,28097.64389736,53314.071059040005 2025-08-11,04:37:50.000,223,11043705,4885,0,1754887069,13181.982187979993,33173.51093646001,53314.07804616 2025-08-11,04:37:51.000,223,11043670,4525,0,1754887070,13182.015869529998,33635.08091973,53314.1968272 2025-08-11,04:37:52.000,223,11043714,4445,0,1754887071,13182.083232629993,32250.786868590003,53314.25971128001 2025-08-11,04:37:53.000,223,11043711,4765,0,1754887072,13182.089968939988,22099.066888650006,53314.238749920005 2025-08-11,04:37:54.000,223,11043717,4885,0,1754887073,13182.143859419994,31327.90067073,53314.32958248001 2025-08-11,04:37:55.000,223,11043634,4525,0,1754887074,13182.184277279994,29943.564324809995,53314.39945368001 2025-08-11,04:37:56.000,223,11043673,4885,0,1754887075,13182.244904069994,32712.258164040002,53314.49727336001 2025-08-11,04:37:57.000,223,11043639,5085,0,1754887076,13182.27184930999,31327.90067073,53314.5112476 2025-08-11,04:37:58.000,223,11043655,4845,0,1754887077,13182.278585619999,29020.699274340004,53314.53919608 2025-08-11,04:37:59.000,223,11043613,4765,0,1754887078,13182.319003479999,30866.372982240006,53314.71387408001 2025-08-11,04:38:00.000,223,11043654,4485,0,1754887079,13182.39310288999,27636.228994949997,53314.77675816 2025-08-11,04:38:01.000,223,11043628,4445,0,1754887080,13182.39310288999,23944.65600699,53314.77675816 2025-08-11,04:38:02.000,223,11043664,4605,0,1754887081,13182.43352074999,29943.324654390002,53314.85361648001 2025-08-11,04:38:03.000,223,11043626,4325,0,1754887082,13182.467202299995,31789.05475533,53314.90252632001 2025-08-11,04:38:04.000,223,11043661,4845,0,1754887083,13182.50088385,28097.390128679996,53315.007333120004 2025-08-11,04:38:05.000,223,11043633,4765,0,1754887084,13182.487411229995,28558.734539790006,53315.05624296 2025-08-11,04:38:06.000,223,11043642,4645,0,1754887085,13182.50088385,27174.348849960006,53315.126114160004 2025-08-11,04:38:07.000,223,11043656,4565,0,1754887086,13182.51435646999,28097.115212610006,53315.16104976 2025-08-11,04:38:08.000,223,11043682,4485,0,1754887087,13182.49414753999,29942.739576599997,53315.23092096 2025-08-11,04:38:09.000,223,11043646,4845,0,1754887088,13182.46046599,26251.15953951,53315.314766400006 2025-08-11,04:38:10.000,223,11043620,4445,0,1754887089,13182.46046599,29019.648953969998,53315.30079216 2025-08-11,04:38:11.000,223,11043678,4445,0,1754887090,13182.43352074999,29480.979266819995,53315.40559896001 2025-08-11,04:38:12.000,223,11043646,4245,0,1754887091,13182.426784439995,26250.84937779,53315.45450880001 2025-08-11,04:38:13.000,223,11043668,4405,0,1754887092,13182.406575509995,34095.121241789995,53315.45450880001 2025-08-11,04:38:14.000,223,11043690,4645,0,1754887093,13182.42004813,28557.804054630004,53315.510405760004 2025-08-11,04:38:15.000,223,11043643,5044,0,1754887094,13182.35942134,29480.556319020005,53315.461495920004 2025-08-11,04:38:16.000,223,11043633,4965,0,1754887095,13182.386366579995,29941.90073013,53315.5593156 2025-08-11,04:38:17.000,223,11043634,4285,0,1754887096,13182.298794549999,33633.234047670005,53315.56630272 2025-08-11,04:38:18.000,223,11043638,4445,0,1754887097,13182.285321929994,30403.03366734,53315.629186800004 2025-08-11,04:38:19.000,223,11043650,4605,0,1754887098,13182.238167759999,32248.693276980004,53315.629186800004 2025-08-11,04:38:20.000,223,11043673,4805,0,1754887099,13182.224695139994,24404.18879169,53315.6641224 2025-08-11,04:38:21.000,223,11043676,4445,0,1754887100,13182.211222519989,29941.26630843,53315.65713528 2025-08-11,04:38:22.000,223,11043691,5085,0,1754887101,13182.157332039998,23942.520120600006,53315.6641224 2025-08-11,04:38:23.000,223,11043669,4965,0,1754887102,13182.143859419994,30863.842344570003,53315.76194208 2025-08-11,04:38:24.000,223,11043695,5044,0,1754887103,13182.123650489993,28095.183750990007,53315.71303224 2025-08-11,04:38:25.000,223,11043703,4885,0,1754887104,13182.083232629993,28556.457670799995,53315.747967840005 2025-08-11,04:38:26.000,223,11043673,4885,0,1754887105,13182.063023699993,31786.347889409997,53315.8038648 2025-08-11,04:38:27.000,223,11043679,4845,0,1754887106,13182.022605839993,30401.94810132,53315.817839040006 2025-08-11,04:38:28.000,223,11043649,5125,0,1754887107,13182.022605839993,26249.002505729994,53315.866748880006 2025-08-11,04:38:29.000,223,11043629,4925,0,1754887108,13181.988924290003,25326.095160480007,53315.81085192001 2025-08-11,04:38:30.000,223,11043655,4925,0,1754887109,13181.955242739998,27633.120328620003,53315.81085192001 2025-08-11,04:38:31.000,223,11043699,4965,0,1754887110,13181.921561189993,30401.560399170005,53315.83181328 2025-08-11,04:38:32.000,223,11043649,4765,0,1754887111,13181.887879640002,27171.508050570003,53315.82482616 2025-08-11,04:38:33.000,223,11043640,4325,0,1754887112,13181.894615949997,32247.100173600003,53315.83880040001 2025-08-11,04:38:34.000,223,11043702,4485,0,1754887113,13181.874407019997,28094.253265830004,53315.88771024001 2025-08-11,04:38:35.000,223,11043666,4245,0,1754887114,13181.860934399992,31785.558386849996,53315.83880040001 2025-08-11,04:38:36.000,223,11043684,4565,0,1754887115,13181.820516539992,32247.050829689993,53315.915658720005 2025-08-11,04:38:37.000,223,11043689,5044,0,1754887116,13181.813780229997,27171.289527539993,53315.964568560004 2025-08-11,04:38:38.000,223,11043670,4605,0,1754887117,13181.800307609992,31324.06594401,53315.92264584 2025-08-11,04:38:39.000,223,11043633,4885,0,1754887118,13181.766626060002,35476.86350787,53315.95758144001 2025-08-11,04:38:40.000,223,11043661,5044,0,1754887119,13181.726208200002,28094.048841059994,53315.99251704 2025-08-11,04:38:41.000,223,11043660,4565,0,1754887120,13181.705999270001,32246.874601439995,53315.964568560004 2025-08-11,04:38:42.000,223,11043672,4485,0,1754887121,13181.679054029992,27632.626889520005,53315.9436072 2025-08-11,04:38:43.000,223,11043680,4485,0,1754887122,13181.692526649997,28555.498989119995,53315.97155568 2025-08-11,04:38:44.000,223,11043722,4645,0,1754887123,13181.658845099992,28555.470792599997,53315.9436072 2025-08-11,04:38:45.000,223,11043619,5085,0,1754887124,13181.665581410001,32708.374093410006,53315.92963296 2025-08-11,04:38:46.000,223,11043666,4685,0,1754887125,13181.685790340001,33631.22504562,53315.97155568 2025-08-11,04:38:47.000,223,11043668,4645,0,1754887126,13181.679054029992,29478.434530889994,53315.97155568 2025-08-11,04:38:48.000,223,11043689,4885,0,1754887127,13181.719471889992,31324.150533570006,53316.013478400004 2025-08-11,04:38:49.000,223,11043678,4445,0,1754887128,13181.780098679992,33631.302586050006,53316.06937536 2025-08-11,04:38:50.000,223,11043671,4885,0,1754887129,13181.793571299997,31785.6641238,53316.083349600005 2025-08-11,04:38:51.000,223,11043696,4245,0,1754887130,13181.820516539992,34092.83027454,53316.06937536 2025-08-11,04:38:52.000,223,11043688,4485,0,1754887131,13181.881143329992,29017.23815151,53316.083349600005 2025-08-11,04:38:53.000,223,11043716,4365,0,1754887132,13181.928297500002,29940.1313985,53316.153220800006 2025-08-11,04:38:54.000,223,11043685,4845,0,1754887133,13181.968715360003,29478.82928217,53316.12527232001 2025-08-11,04:38:55.000,223,11043728,4445,0,1754887134,13182.015869529998,29940.251233710005,53316.1881564 2025-08-11,04:38:56.000,223,11043706,4525,0,1754887135,13182.116914179998,30401.736627420003,53316.20911776 2025-08-11,04:38:57.000,223,11043749,5005,0,1754887136,13182.177540969999,28556.013575610006,53316.22309200001 2025-08-11,04:38:58.000,223,11043698,4525,0,1754887137,13182.29205823999,29940.32172501,53316.320911680006 2025-08-11,04:38:59.000,223,11043705,5085,0,1754887138,13182.33921241,32247.544268790007,53316.30693744 2025-08-11,04:39:00.000,223,11043742,4365,0,1754887139,13182.41331181999,24864.743700239997,53316.3278988 2025-08-11,04:39:01.000,223,11043717,4885,0,1754887140,13182.507620159995,28556.175705600006,53316.39777 2025-08-11,04:39:02.000,223,11043739,4805,0,1754887141,13182.61540111999,29940.512051519996,53316.39777 2025-08-11,04:39:03.000,223,11043713,4805,0,1754887142,13182.689500529996,29017.752737999996,53316.53052528001 2025-08-11,04:39:04.000,223,11043750,3804,0,1754887143,13182.804017800001,32247.755742690002,53316.59340936 2025-08-11,04:39:05.000,223,11043711,5205,0,1754887144,13182.932007689997,29017.837327560002,53316.60039648 2025-08-11,04:39:06.000,223,11043710,4325,0,1754887145,13183.033052339997,31324.99642917,53316.69821616001 2025-08-11,04:39:07.000,223,11043679,5005,0,1754887146,13183.134096989997,30402.272361299998,53316.74712600001 2025-08-11,04:39:08.000,223,11043712,4525,0,1754887147,13183.235141639998,28095.120308819998,53316.78904872 2025-08-11,04:39:09.000,223,11043690,4205,0,1754887148,13183.342922599993,27172.34689704,53316.90084264 2025-08-11,04:39:10.000,223,11043734,3804,0,1754887149,13183.423758319994,30402.385147380002,53316.991675200006 2025-08-11,04:39:11.000,223,11043701,4805,0,1754887150,13183.53153927999,31786.714444170007,53317.08250776001 2025-08-11,04:39:12.000,223,11043733,4205,0,1754887151,13183.565220829994,31325.34888567,53317.089494880005 2025-08-11,04:39:13.000,223,11043705,4925,0,1754887152,13183.67300178999,24403.970268660007,53317.2362244 2025-08-11,04:39:14.000,223,11043733,4765,0,1754887153,13183.73362857999,30864.03972021,53317.22225016 2025-08-11,04:39:15.000,223,11043678,4445,0,1754887154,13183.79425536999,28095.508010970007,53317.34801832001 2025-08-11,04:39:16.000,223,11043741,5005,0,1754887155,13183.84140954,31786.96821285,53317.39692816001 2025-08-11,04:39:17.000,223,11043767,4765,0,1754887156,13183.955926809991,28095.5855514,53317.4807736 2025-08-11,04:39:18.000,223,11043744,4605,0,1754887157,13183.955926809991,25327.032694769994,53317.60654176 2025-08-11,04:39:19.000,223,11043744,4565,0,1754887158,13184.050235149996,26711.3478933,53317.64846448 2025-08-11,04:39:20.000,223,11043697,4765,0,1754887159,13184.070444079996,31325.701342169996,53317.760258400005 2025-08-11,04:39:21.000,223,11043740,4725,0,1754887160,13184.137807179992,29479.98533949,53317.88602656 2025-08-11,04:39:22.000,223,11043737,4965,0,1754887161,13184.191697659997,33171.36800094,53317.92096216001 2025-08-11,04:39:23.000,223,11043765,4805,0,1754887162,13184.238851829992,23019.95818272,53317.976859120005 2025-08-11,04:39:24.000,223,11043765,4805,0,1754887163,13184.272533379997,30864.314636280003,53317.976859120005 2025-08-11,04:39:25.000,223,11043778,4725,0,1754887164,13184.252324449997,31787.13034284,53318.05371744 2025-08-11,04:39:26.000,223,11043731,4965,0,1754887165,13184.286006000002,30402.850389960004,53318.15852424001 2025-08-11,04:39:27.000,223,11043726,4565,0,1754887166,13184.286006000002,28095.648993569994,53318.22140832 2025-08-11,04:39:28.000,223,11043644,4685,0,1754887167,13184.312951239997,28557.063895979998,53318.29826664 2025-08-11,04:39:29.000,223,11043687,4845,0,1754887168,13184.312951239997,34094.26124793,53318.312240880005 2025-08-11,04:39:30.000,223,11043692,4165,0,1754887169,13184.312951239997,28095.606698789998,53318.361150720004 2025-08-11,04:39:31.000,223,11043663,4885,0,1754887170,13184.292742309997,29941.301554079997,53318.50089312001 2025-08-11,04:39:32.000,223,11043681,4725,0,1754887171,13184.265797070002,25788.355958490007,53318.528841600004 2025-08-11,04:39:33.000,223,11043713,5125,0,1754887172,13184.225379210002,27634.050813780006,53318.62666128 2025-08-11,04:39:34.000,223,11043705,4925,0,1754887173,13184.218642899992,27172.586567460006,53318.66159688001 2025-08-11,04:39:35.000,223,11043653,5165,0,1754887174,13184.178225039992,35016.766792769995,53318.7035196 2025-08-11,04:39:36.000,223,11043710,4365,0,1754887175,13184.171488729997,32248.178690490007,53318.83627488001 2025-08-11,04:39:37.000,223,11043770,4245,0,1754887176,13184.077180389992,32709.487855950007,53318.80832640001 2025-08-11,04:39:38.000,223,11043713,4965,0,1754887177,13184.003080980001,30402.24416478,53318.85723624001 2025-08-11,04:39:39.000,223,11043687,5085,0,1754887178,13184.003080980001,33632.211923819996,53318.9131332 2025-08-11,04:39:40.000,223,11043675,5125,0,1754887179,13183.8818274,32247.840332249994,53318.9480688 2025-08-11,04:39:41.000,223,11043703,5044,0,1754887180,13183.827936919995,27172.02968619,53318.97601728001 2025-08-11,04:39:42.000,223,11043701,4845,0,1754887181,13183.73362857999,29479.090099980007,53319.03890136 2025-08-11,04:39:43.000,223,11043707,4845,0,1754887182,13183.686474409995,29940.45565848,53319.0878112 2025-08-11,04:39:44.000,223,11043680,4405,0,1754887183,13183.61911131,29017.569460619998,53319.13672104 2025-08-11,04:39:45.000,223,11043716,4565,0,1754887184,13183.484385109994,30401.701381770006,53319.1576824 2025-08-11,04:39:46.000,223,11043791,4925,0,1754887185,13183.396813079999,29478.744692609995,53319.16466952001 2025-08-11,04:39:47.000,223,11043728,4645,0,1754887186,13183.289032119988,32247.177714029996,53319.24851496 2025-08-11,04:39:48.000,223,11043718,4325,0,1754887187,13183.174514849998,27171.493952310004,53319.220566480006 2025-08-11,04:39:49.000,223,11043696,4565,0,1754887188,13183.066733890002,27171.36706797,53319.220566480006 2025-08-11,04:39:50.000,223,11043665,4765,0,1754887189,13182.992634479997,27171.352969710002,53319.29043768001 2025-08-11,04:39:51.000,223,11043699,4885,0,1754887190,13182.817490419991,32246.902797960007,53319.31139904001 2025-08-11,04:39:52.000,223,11043729,4765,0,1754887191,13182.669291599996,26709.74069166,53319.32537328 2025-08-11,04:39:53.000,223,11043704,4565,0,1754887192,13182.588455879995,27171.127397549993,53319.38127024001 2025-08-11,04:39:54.000,223,11043741,5044,0,1754887193,13182.45372967999,27632.52115257,53319.42319296 2025-08-11,04:39:55.000,223,11043693,4885,0,1754887194,13182.33247609999,26248.107266220002,53319.388257360006 2025-08-11,04:39:56.000,223,11043707,4885,0,1754887195,13182.224695139994,31323.678241860005,53319.45114144 2025-08-11,04:39:57.000,223,11043710,4405,0,1754887196,13182.096705249998,33169.358998890006,53319.45812856001 2025-08-11,04:39:58.000,223,11043727,4965,0,1754887197,13181.928297500002,24863.615839439997,53319.50005128001 2025-08-11,04:39:59.000,223,11043751,5005,0,1754887198,13181.813780229997,31323.42447318,53319.50005128001 2025-08-11,04:40:00.000,223,11043683,4925,0,1754887199,13181.658845099992,25786.297612530005,53319.52101264 2025-08-11,04:40:01.000,223,11043712,4325,0,1754887200,13181.517382589991,27170.450681069997,53319.44415432 2025-08-11,04:40:02.000,223,11043696,4325,0,1754887201,13181.38265639,33168.78801936,53319.50703840001 2025-08-11,04:40:03.000,223,11043696,4605,0,1754887202,13181.247930189995,29015.919964200002,53319.56293536 2025-08-11,04:40:04.000,223,11043720,4645,0,1754887203,13181.167094469994,26247.240223229994,53319.50703840001 2025-08-11,04:40:05.000,223,11043701,4925,0,1754887204,13181.045840889994,31322.62792149,53319.52799976001 2025-08-11,04:40:06.000,223,11043704,4365,0,1754887205,13180.958268859998,30399.776969280007,53319.52101264 2025-08-11,04:40:07.000,223,11043716,4245,0,1754887206,13180.870696829988,29476.75683795,53319.52799976001 2025-08-11,04:40:08.000,223,11043752,4285,0,1754887207,13180.742706939993,32245.07002416,53319.541974 2025-08-11,04:40:09.000,223,11043723,4805,0,1754887208,13180.614717049997,24400.925044500007,53319.49306416 2025-08-11,04:40:10.000,223,11043700,4445,0,1754887209,13180.520408709992,29937.74879256,53319.59787096001 2025-08-11,04:40:11.000,223,11043722,4285,0,1754887210,13180.399155129991,26707.6823457,53319.57690960001 2025-08-11,04:40:12.000,223,11043669,4765,0,1754887211,13180.271165239996,29014.580629500007,53319.534986880004 2025-08-11,04:40:13.000,223,11043655,4845,0,1754887212,13180.17685689999,28552.968351450007,53319.555948240006 2025-08-11,04:40:14.000,223,11043704,4565,0,1754887213,13180.069075939995,28091.384269920003,53319.653767920005 2025-08-11,04:40:15.000,223,11043704,4405,0,1754887214,13179.91414080999,29936.867651310007,53319.56992248 2025-08-11,04:40:16.000,223,11043701,4925,0,1754887215,13179.792887229989,27168.32889294,53319.63280656 2025-08-11,04:40:17.000,223,11043696,4365,0,1754887216,13179.678369959998,30398.042883300004,53319.56992248 2025-08-11,04:40:18.000,223,11043736,3525,0,1754887217,13179.550380070003,25783.858613549994,53319.58389672 2025-08-11,04:40:19.000,223,11043712,4365,0,1754887218,13179.388708630002,29936.395359600006,53319.604858080005 2025-08-11,04:40:20.000,223,11043719,3965,0,1754887219,13179.321345529992,26244.998599889994,53319.59787096001 2025-08-11,04:40:21.000,223,11043732,4445,0,1754887220,13179.179883019991,25322.091254640007,53319.6118452 2025-08-11,04:40:22.000,223,11043743,4885,0,1754887221,13179.04515682,29013.128508719994,53319.541974 2025-08-11,04:40:23.000,223,11043723,4925,0,1754887222,13178.97779371999,32242.772007780004,53319.555948240006 2025-08-11,04:40:24.000,223,11043726,4685,0,1754887223,13178.89695799999,29935.732741379994,53319.604858080005 2025-08-11,04:40:25.000,223,11043757,4325,0,1754887224,13178.728550249994,29935.605857040006,53319.56992248 2025-08-11,04:40:26.000,223,11043693,4925,0,1754887225,13178.647714529994,30396.900924240006,53319.62581944001 2025-08-11,04:40:27.000,223,11043719,4965,0,1754887226,13178.546669879994,31319.58269733,53319.59088384 2025-08-11,04:40:28.000,223,11043722,4485,0,1754887227,13178.432152609988,33165.07312785,53319.63280656 2025-08-11,04:40:29.000,223,11043709,5165,0,1754887228,13178.391734749988,31319.378272560003,53319.653767920005 2025-08-11,04:40:30.000,223,11043697,5125,0,1754887229,13178.270481170002,29012.27556399,53319.57690960001 2025-08-11,04:40:31.000,223,11043679,4205,0,1754887230,13178.230063310002,31319.124503879997,53319.604858080005 2025-08-11,04:40:32.000,223,11043678,4525,0,1754887231,13178.155963899997,30857.589766260004,53319.61883232 2025-08-11,04:40:33.000,223,11043686,4365,0,1754887232,13178.122282349992,30396.104372550006,53319.58389672 2025-08-11,04:40:34.000,223,11043714,3685,0,1754887233,13178.075128179997,30395.9986356,53319.63979368 2025-08-11,04:40:35.000,223,11043665,5044,0,1754887234,13178.001028769992,30395.878800389997,53319.58389672 2025-08-11,04:40:36.000,223,11043632,3885,0,1754887235,13177.987556150001,31779.989574149993,53319.62581944001 2025-08-11,04:40:37.000,223,11043660,4445,0,1754887236,13177.967347220001,29934.329964510005,53319.56293536 2025-08-11,04:40:38.000,223,11043660,4485,0,1754887237,13177.953874599996,27165.868746570006,53319.62581944001 2025-08-11,04:40:39.000,223,11043693,5405,0,1754887238,13177.960610909991,30856.898951519994,53319.54896112001 2025-08-11,04:40:40.000,223,11043667,4565,0,1754887239,13177.947138290001,26704.30581243,53319.604858080005 2025-08-11,04:40:41.000,223,11043640,4685,0,1754887240,13177.899984119991,33163.73379314999,53319.63280656 2025-08-11,04:40:42.000,223,11043695,4885,0,1754887241,13177.893247809996,30856.708625009996,53319.653767920005 2025-08-11,04:40:43.000,223,11043669,4245,0,1754887242,13177.913456739996,27626.91709422,53319.61883232 2025-08-11,04:40:44.000,223,11043662,4685,0,1754887243,13177.90672043,28088.261505329996,53319.66774216001 2025-08-11,04:40:45.000,223,11043643,5285,0,1754887244,13177.90672043,25319.870778690005,53319.64678080001 2025-08-11,04:40:46.000,223,11043675,4965,0,1754887245,13177.893247809996,27626.783160749997,53319.66075504 2025-08-11,04:40:47.000,223,11043630,4605,0,1754887246,13177.913456739996,30856.405512419995,53319.772548960005 2025-08-11,04:40:48.000,223,11043718,4605,0,1754887247,13177.913456739996,29472.181952579995,53319.7515876 2025-08-11,04:40:49.000,223,11043588,4365,0,1754887248,13177.940401979991,27165.213177480007,53319.74460048001 2025-08-11,04:40:50.000,223,11043654,3565,0,1754887249,13177.899984119991,30856.264529819993,53319.80748456 2025-08-11,04:40:51.000,223,11043685,5285,0,1754887250,13177.940401979991,29933.385381090004,53319.90530424 2025-08-11,04:40:52.000,223,11043634,4725,0,1754887251,13177.994292459996,29010.548527139996,53319.87735576 2025-08-11,04:40:53.000,223,11043690,3804,0,1754887252,13178.014501389996,27164.874819239994,53319.90530424 2025-08-11,04:40:54.000,223,11043696,4445,0,1754887253,13178.034710319997,28087.59183798,53319.97517544 2025-08-11,04:40:55.000,223,11043689,5044,0,1754887254,13178.061655559992,29010.259512810007,53320.02408528 2025-08-11,04:40:56.000,223,11043686,4485,0,1754887255,13178.122282349992,27626.000707319996,53319.98216256001 2025-08-11,04:40:57.000,223,11043700,4565,0,1754887256,13178.149227590002,28548.689529540003,53320.04504664 2025-08-11,04:40:58.000,223,11043704,4445,0,1754887257,13178.162700209992,27625.880872110007,53320.11491784 2025-08-11,04:40:59.000,223,11043681,4765,0,1754887258,13178.203118069992,29932.666369829996,53320.17081480001 2025-08-11,04:41:00.000,223,11043717,4925,0,1754887259,13178.189645450002,24395.969506110006,53320.23369888 2025-08-11,04:41:01.000,223,11043692,4565,0,1754887260,13178.250272240002,28086.992661929995,53320.26863448001 2025-08-11,04:41:02.000,223,11043661,5005,0,1754887261,13178.196381759997,30393.848650950007,53320.275621600005 2025-08-11,04:41:03.000,223,11043677,4525,0,1754887262,13178.236799619997,26241.304855769995,53320.373441280004 2025-08-11,04:41:04.000,223,11043694,4245,0,1754887263,13178.270481170002,29470.913109179994,53320.43632536001 2025-08-11,04:41:05.000,223,11043719,4885,0,1754887264,13178.283953789993,29009.491157640005,53320.49920944 2025-08-11,04:41:06.000,223,11043679,4645,0,1754887265,13178.297426409998,32239.12760757,53320.56908064 2025-08-11,04:41:07.000,223,11043677,4925,0,1754887266,13178.304162719993,26702.437792979996,53320.61799048 2025-08-11,04:41:08.000,223,11043690,4605,0,1754887267,13178.324371649993,29470.736880929995,53320.659913200005 2025-08-11,04:41:09.000,223,11043696,4525,0,1754887268,13178.304162719993,29009.336076780004,53320.66690032 2025-08-11,04:41:10.000,223,11043702,4445,0,1754887269,13178.337844269998,32700.302839559998,53320.74375864 2025-08-11,04:41:11.000,223,11043701,5125,0,1754887270,13178.337844269998,32238.887937149993,53320.76472 2025-08-11,04:41:12.000,223,11043709,4845,0,1754887271,13178.371525819988,24395.370330060003,53320.86952680001 2025-08-11,04:41:13.000,223,11043700,4485,0,1754887272,13178.364789509993,30393.334064459996,53320.8345912 2025-08-11,04:41:14.000,223,11043665,4845,0,1754887273,13178.432152609988,27163.662368880003,53320.96734648001 2025-08-11,04:41:15.000,223,11043672,4445,0,1754887274,13178.459097849998,29009.166897660005,53320.96035936 2025-08-11,04:41:16.000,223,11043690,4445,0,1754887275,13178.486043089993,29470.609996590007,53321.02324344 2025-08-11,04:41:17.000,223,11043668,4525,0,1754887276,13178.459097849998,31316.1920658,53321.02324344 2025-08-11,04:41:18.000,223,11043763,4765,0,1754887277,13178.486043089993,29470.66638963,53321.10708888001 2025-08-11,04:41:19.000,223,11043705,5005,0,1754887278,13178.499515709998,30854.833556430007,53321.211895680004 2025-08-11,04:41:20.000,223,11043678,4685,0,1754887279,13178.526460949994,27163.789253220006,53321.162985840005 2025-08-11,04:41:21.000,223,11043712,4445,0,1754887280,13178.587087739994,28086.62610717,53321.232857040006 2025-08-11,04:41:22.000,223,11043703,5085,0,1754887281,13178.661187149999,26702.55057906,53321.27477976001 2025-08-11,04:41:23.000,223,11043709,4205,0,1754887282,13178.65445083999,27625.373334749995,53321.281766880005 2025-08-11,04:41:24.000,223,11043696,4165,0,1754887283,13178.67465976999,29009.603943719994,53321.32368960001 2025-08-11,04:41:25.000,223,11043739,5005,0,1754887284,13178.67465976999,24395.765081339996,53321.36561232 2025-08-11,04:41:26.000,223,11043700,4365,0,1754887285,13178.661187149999,29009.653287630004,53321.48439336 2025-08-11,04:41:27.000,223,11043700,4525,0,1754887286,13178.667923459994,25318.616033550003,53321.51932896001 2025-08-11,04:41:28.000,223,11043759,5005,0,1754887287,13178.647714529994,29471.032944389997,53321.50535472 2025-08-11,04:41:29.000,223,11043727,5165,0,1754887288,13178.661187149999,30393.841601819993,53321.54029032001 2025-08-11,04:41:30.000,223,11043730,4205,0,1754887289,13178.68139608,30855.157816410006,53321.55426456 2025-08-11,04:41:31.000,223,11043712,4725,0,1754887290,13178.70160501,26241.326003160008,53321.63112288 2025-08-11,04:41:32.000,223,11043724,4885,0,1754887291,13178.67465976999,21166.079287500004,53321.59618728 2025-08-11,04:41:33.000,223,11043694,4525,0,1754887292,13178.67465976999,32700.57775563,53321.70099408 2025-08-11,04:41:34.000,223,11043678,4525,0,1754887293,13178.640978219999,29932.29981507,53321.72894256001 2025-08-11,04:41:35.000,223,11043663,5165,0,1754887294,13178.661187149999,27163.84564626,53321.75689104001 2025-08-11,04:41:36.000,223,11043660,4605,0,1754887295,13178.70160501,27163.894990169996,53321.833749360005 2025-08-11,04:41:37.000,223,11043695,4965,0,1754887296,13178.688132389994,29932.13063595,53321.85471072001 2025-08-11,04:41:38.000,223,11043678,4405,0,1754887297,13178.728550249994,28086.555615870006,53321.9175948 2025-08-11,04:41:39.000,223,11043717,5085,0,1754887298,13178.74202287,31777.621066470005,53321.98047888 2025-08-11,04:41:40.000,223,11043683,4045,0,1754887299,13178.728550249994,33161.76708588,53321.99445312001 2025-08-11,04:41:41.000,223,11043686,4685,0,1754887300,13178.73528655999,27163.831548000002,53322.071311440006 2025-08-11,04:41:42.000,223,11043693,5125,0,1754887301,13178.71507762999,26702.430743849996,53322.0573372 2025-08-11,04:41:43.000,223,11043652,4605,0,1754887302,13178.748759179995,21627.25451949,53322.14816976 2025-08-11,04:41:44.000,223,11043642,4365,0,1754887303,13178.74202287,32700.464969549997,53322.10624704 2025-08-11,04:41:45.000,223,11043662,4845,0,1754887304,13178.70160501,29932.236372900006,53322.08528568 2025-08-11,04:41:46.000,223,11043638,4445,0,1754887305,13178.688132389994,31316.488129260004,53322.169131120005 2025-08-11,04:41:47.000,223,11043628,4645,0,1754887306,13178.67465976999,27164.120562330005,53322.218040960004 2025-08-11,04:41:48.000,223,11043661,4805,0,1754887307,13178.69486869999,27164.148758850002,53322.2669508 2025-08-11,04:41:49.000,223,11043655,4925,0,1754887308,13178.667923459994,29471.1527796,53322.24598944 2025-08-11,04:41:50.000,223,11043698,4725,0,1754887309,13178.65445083999,30393.989633549994,53322.30887352001 2025-08-11,04:41:51.000,223,11043737,4925,0,1754887310,13178.688132389994,29471.244418290007,53322.3717576 2025-08-11,04:41:52.000,223,11043677,4925,0,1754887311,13178.61403297999,26703.0299199,53322.3717576 2025-08-11,04:41:53.000,223,11043728,4725,0,1754887312,13178.667923459994,31316.896978799996,53322.48355152 2025-08-11,04:41:54.000,223,11043694,4525,0,1754887313,13178.688132389994,27625.873822980007,53322.504512880005 2025-08-11,04:41:55.000,223,11043728,4445,0,1754887314,13178.71507762999,30855.679452030003,53322.47656440001 2025-08-11,04:41:56.000,223,11043738,4445,0,1754887315,13178.748759179995,29471.49113784,53322.56739696001 2025-08-11,04:41:57.000,223,11043692,4285,0,1754887316,13178.77570441999,33624.02788389,53322.58835832 2025-08-11,04:41:58.000,223,11043732,4485,0,1754887317,13178.85654013999,26241.88993356,53322.63028104 2025-08-11,04:41:59.000,223,11043676,4645,0,1754887318,13178.910430619995,31778.600895540003,53322.721113600004 2025-08-11,04:42:00.000,223,11043698,4685,0,1754887319,13178.97779371999,26242.03091616,53322.81194616001 2025-08-11,04:42:01.000,223,11043690,4725,0,1754887320,13179.01821157999,29010.400495409995,53322.79797192 2025-08-11,04:42:02.000,223,11043729,5005,0,1754887321,13179.03842050999,33163.02888015,53322.909765840006 2025-08-11,04:42:03.000,223,11043671,4685,0,1754887322,13179.06536575,29933.328988049994,53322.97963704001 2025-08-11,04:42:04.000,223,11043721,4885,0,1754887323,13179.10578361,29472.026871719994,53323.007585520005 2025-08-11,04:42:05.000,223,11043644,4765,0,1754887324,13179.112519919996,28087.944294479996,53323.06348248 2025-08-11,04:42:06.000,223,11043679,4805,0,1754887325,13179.119256229991,32701.931188589995,53323.04950824001 2025-08-11,04:42:07.000,223,11043734,4565,0,1754887326,13179.132728849996,29933.695542810005,53323.1054052 2025-08-11,04:42:08.000,223,11043682,4485,0,1754887327,13179.139465159991,34086.33802580999,53323.189250639996 2025-08-11,04:42:09.000,223,11043549,4725,0,1754887328,13179.166410400001,29011.119506670002,53323.26610896001 2025-08-11,04:42:10.000,223,11043710,4485,0,1754887329,13179.186619330001,30856.765018050006,53323.294057440005 2025-08-11,04:42:11.000,223,11043695,4645,0,1754887330,13179.220300879992,31779.552528090004,53323.3499544 2025-08-11,04:42:12.000,223,11043684,4405,0,1754887331,13179.193355639996,28088.423635319996,53323.391877120004 2025-08-11,04:42:13.000,223,11043686,4525,0,1754887332,13179.233773499996,31779.693510690005,53323.412838480006 2025-08-11,04:42:14.000,223,11043705,4845,0,1754887333,13179.213564569996,28549.873783379997,53323.44078696 2025-08-11,04:42:15.000,223,11043676,4685,0,1754887334,13179.193355639996,27627.206108550003,53323.46873544 2025-08-11,04:42:16.000,223,11043665,4885,0,1754887335,13179.220300879992,28088.599863569994,53323.5945036 2025-08-11,04:42:17.000,223,11043648,4565,0,1754887336,13179.247246120001,28550.01476598,53323.56655512 2025-08-11,04:42:18.000,223,11043717,4925,0,1754887337,13179.267455050001,28550.035913369997,53323.69931040001 2025-08-11,04:42:19.000,223,11043691,4845,0,1754887338,13179.314609219997,28550.028864239997,53323.727258880004 2025-08-11,04:42:20.000,223,11043730,4365,0,1754887339,13179.375236009997,25781.666334120004,53323.734246 2025-08-11,04:42:21.000,223,11043697,4965,0,1754887340,13179.415653869997,26243.102383920006,53323.82507856 2025-08-11,04:42:22.000,223,11043663,4765,0,1754887341,13179.483016969993,28088.726747909997,53323.88796264001 2025-08-11,04:42:23.000,223,11043711,5205,0,1754887342,13179.476280659997,28088.726747909997,53323.8739884 2025-08-11,04:42:24.000,223,11043710,4445,0,1754887343,13179.496489589998,25781.772071069994,53323.92988536 2025-08-11,04:42:25.000,223,11043694,3765,0,1754887344,13179.469544350002,28550.064109889994,53324.02071792 2025-08-11,04:42:26.000,223,11043693,4925,0,1754887345,13179.509962210002,29011.556552730006,53323.95084672 2025-08-11,04:42:27.000,223,11043663,4845,0,1754887346,13179.543643759993,32241.22824831,53324.04167928 2025-08-11,04:42:28.000,223,11043692,4565,0,1754887347,13179.550380070003,25320.39241431,53324.03469216001 2025-08-11,04:42:29.000,223,11043671,5125,0,1754887348,13179.577325309998,29011.556552730006,53324.07661488001 2025-08-11,04:42:30.000,223,11043729,4565,0,1754887349,13179.536907449998,30395.69552301,53324.10456336001 2025-08-11,04:42:31.000,223,11043682,4525,0,1754887350,13179.536907449998,30395.639129970004,53324.13949896 2025-08-11,04:42:32.000,223,11043674,4445,0,1754887351,13179.536907449998,35932.39238673,53324.20238304001 2025-08-11,04:42:33.000,223,11043738,4485,0,1754887352,13179.523434829993,25320.371266920003,53324.23731864 2025-08-11,04:42:34.000,223,11043704,4605,0,1754887353,13179.530171140002,27627.24840333,53324.251292880006 2025-08-11,04:42:35.000,223,11043770,3765,0,1754887354,13179.543643759993,29934.23832582,53324.24430576001 2025-08-11,04:42:36.000,223,11043751,4965,0,1754887355,13179.509962210002,27627.290698109995,53324.28622848 2025-08-11,04:42:37.000,223,11043725,5085,0,1754887356,13179.509962210002,29472.816374279995,53324.349112560005 2025-08-11,04:42:38.000,223,11043703,4885,0,1754887357,13179.489753280002,30857.011737599998,53324.27225424001 2025-08-11,04:42:39.000,223,11043687,4965,0,1754887358,13179.462808039993,31779.75695286,53324.300202720005 2025-08-11,04:42:40.000,223,11043683,4805,0,1754887359,13179.476280659997,25781.56059717,53324.37007392001 2025-08-11,04:42:41.000,223,11043706,4445,0,1754887360,13179.442599109992,29011.281636660002,53324.39103528001 2025-08-11,04:42:42.000,223,11043696,4445,0,1754887361,13179.429126490002,33625.19803946999,53324.47488072 2025-08-11,04:42:43.000,223,11043717,5044,0,1754887362,13179.449335420002,30395.413557809996,53324.5028292 2025-08-11,04:42:44.000,223,11043694,4725,0,1754887363,13179.395444939997,31779.566626350002,53324.48186784 2025-08-11,04:42:45.000,223,11043740,4565,0,1754887364,13179.388708630002,26704.193026349996,53324.52379056 2025-08-11,04:42:46.000,223,11043727,4965,0,1754887365,13179.368499700002,28549.718702519996,53324.55173904 2025-08-11,04:42:47.000,223,11043740,4685,0,1754887366,13179.314609219997,30395.314869990005,53324.52379056 2025-08-11,04:42:48.000,223,11043691,5125,0,1754887367,13179.267455050001,27165.558584850005,53324.55872616001 2025-08-11,04:42:49.000,223,11043721,4845,0,1754887368,13179.240509809992,31779.43974201,53324.57968752001 2025-08-11,04:42:50.000,223,11043707,5085,0,1754887369,13179.220300879992,31318.003692209997,53324.60064888 2025-08-11,04:42:51.000,223,11043705,4765,0,1754887370,13179.193355639996,32702.170859010002,53324.64955872 2025-08-11,04:42:52.000,223,11043671,4965,0,1754887371,13179.159674089991,30395.21618217,53324.64955872 2025-08-11,04:42:53.000,223,11043749,4925,0,1754887372,13179.139465159991,33163.543466639996,53324.6425716 2025-08-11,04:42:54.000,223,11043739,5044,0,1754887373,13179.139465159991,26242.651239600003,53324.77532688001 2025-08-11,04:42:55.000,223,11043629,4845,0,1754887374,13179.112519919996,34086.2886819,53324.754365520006 2025-08-11,04:42:56.000,223,11043695,5005,0,1754887375,13179.08557468,29011.020818849996,53324.76135264 2025-08-11,04:42:57.000,223,11043809,4965,0,1754887376,13179.072102059996,34547.7247317,53324.82423672001 2025-08-11,04:42:58.000,223,11043739,4805,0,1754887377,13179.031684199996,26242.665337860002,53324.82423672001 2025-08-11,04:42:59.000,223,11043744,4565,0,1754887378,13179.02494789,32702.163809880003,53324.81026248 2025-08-11,04:43:00.000,223,11043719,4845,0,1754887379,13179.01821157999,32240.798251379994,53324.84519808001 2025-08-11,04:43:01.000,223,11043749,5005,0,1754887380,13178.95758478999,28549.655260350002,53324.93603064 2025-08-11,04:43:02.000,223,11043730,4325,0,1754887381,13178.92390324,27165.46694616,53324.89410792001 2025-08-11,04:43:03.000,223,11043727,4925,0,1754887382,13178.930639549995,27165.46694616,53324.96397912001 2025-08-11,04:43:04.000,223,11043710,4365,0,1754887383,13178.90369431,27165.495142679996,53325.00590184 2025-08-11,04:43:05.000,223,11043721,4285,0,1754887384,13178.829594899995,26704.15073157,53324.956992 2025-08-11,04:43:06.000,223,11043727,4805,0,1754887385,13178.81612227999,28549.67640774,53325.04083744001 2025-08-11,04:43:07.000,223,11043667,4805,0,1754887386,13178.78244073,26704.1577807,53325.03385032 2025-08-11,04:43:08.000,223,11043771,5085,0,1754887387,13178.71507762999,30856.708625009996,53325.04083744001 2025-08-11,04:43:09.000,223,11043720,4365,0,1754887388,13178.688132389994,34086.479008409995,53325.019876080005 2025-08-11,04:43:10.000,223,11043705,5005,0,1754887389,13178.70160501,31779.496135049994,53325.068785920004 2025-08-11,04:43:11.000,223,11043652,4325,0,1754887390,13178.667923459994,34547.844566910004,53325.0967344 2025-08-11,04:43:12.000,223,11043703,4845,0,1754887391,13178.620769289999,30395.272575209994,53325.15961848001 2025-08-11,04:43:13.000,223,11043731,4805,0,1754887392,13178.607296669994,31318.074183510005,53325.1666056 2025-08-11,04:43:14.000,223,11043667,5044,0,1754887393,13178.553406189989,27626.994634650007,53325.11070864001 2025-08-11,04:43:15.000,223,11043713,5044,0,1754887394,13178.560142499999,30856.779116310005,53325.19455408 2025-08-11,04:43:16.000,223,11043723,5044,0,1754887395,13178.533197259989,30395.336017380003,53325.31333512 2025-08-11,04:43:17.000,223,11043709,4885,0,1754887396,13178.492779399989,29933.991606270007,53325.25045104001 2025-08-11,04:43:18.000,223,11043679,4925,0,1754887397,13178.432152609988,32241.030872670002,53325.29936088001 2025-08-11,04:43:19.000,223,11043734,4325,0,1754887398,13178.432152609988,28088.430684449995,53325.31333512 2025-08-11,04:43:20.000,223,11043716,4485,0,1754887399,13178.425416299993,30856.884853259995,53325.425129040006 2025-08-11,04:43:21.000,223,11043692,4285,0,1754887400,13178.398471059998,31318.264510020002,53325.36923208 2025-08-11,04:43:22.000,223,11043745,5085,0,1754887401,13178.344580579993,28549.894930769995,53325.36224496 2025-08-11,04:43:23.000,223,11043774,4645,0,1754887402,13178.317635339998,29934.132588869994,53325.474038880006 2025-08-11,04:43:24.000,223,11043706,4685,0,1754887403,13178.283953789993,29472.7740795,53325.50897448 2025-08-11,04:43:25.000,223,11043659,5245,0,1754887404,13178.290690100002,31779.820395029994,53325.50897448 2025-08-11,04:43:26.000,223,11043726,4525,0,1754887405,13178.257008549997,27165.896943090003,53325.592819920006 2025-08-11,04:43:27.000,223,11043643,4845,0,1754887406,13178.209854380002,33164.022807479996,53325.56487144001 2025-08-11,04:43:28.000,223,11043721,4845,0,1754887407,13178.223326999992,31318.475983919998,53325.64871688 2025-08-11,04:43:29.000,223,11043678,4365,0,1754887408,13178.182909139992,31779.92613198,53325.62775552 2025-08-11,04:43:30.000,223,11043789,4765,0,1754887409,13178.169436520002,29011.61294577,53325.68365248001 2025-08-11,04:43:31.000,223,11043745,4685,0,1754887410,13178.155963899997,27166.073171340002,53325.70461384 2025-08-11,04:43:32.000,223,11043755,4845,0,1754887411,13178.149227590002,32241.453820470007,53325.690639600005 2025-08-11,04:43:33.000,223,11043705,4965,0,1754887412,13178.169436520002,29473.147683389994,53325.739549440004 2025-08-11,04:43:34.000,223,11043669,5165,0,1754887413,13178.149227590002,26243.391398249994,53325.77448504 2025-08-11,04:43:35.000,223,11043710,4445,0,1754887414,13178.216590689997,30395.99158647,53325.83736912 2025-08-11,04:43:36.000,223,11043670,4605,0,1754887415,13178.176172829997,28550.423615520005,53325.89326608 2025-08-11,04:43:37.000,223,11043709,4965,0,1754887416,13178.162700209992,28550.423615520005,53325.94217592 2025-08-11,04:43:38.000,223,11043723,4965,0,1754887417,13178.216590689997,29934.68947014,53325.928201680006 2025-08-11,04:43:39.000,223,11043673,4845,0,1754887418,13178.182909139992,29011.93015662,53325.99108576 2025-08-11,04:43:40.000,223,11043776,4405,0,1754887419,13178.216590689997,24859.386361440003,53326.01903424001 2025-08-11,04:43:41.000,223,11043732,4685,0,1754887420,13178.223326999992,26704.989578039997,53326.1098668 2025-08-11,04:43:42.000,223,11043760,4605,0,1754887421,13178.196381759997,29934.795207090006,53326.15178952 2025-08-11,04:43:43.000,223,11043731,4605,0,1754887422,13178.216590689997,26705.09531499,53326.16576376001 2025-08-11,04:43:44.000,223,11043751,5085,0,1754887423,13178.243535929993,27627.981512850005,53326.242622080004 2025-08-11,04:43:45.000,223,11043724,4485,0,1754887424,13178.236799619997,25320.963393840007,53326.27057056 2025-08-11,04:43:46.000,223,11043734,4525,0,1754887425,13178.230063310002,29935.02077925,53326.32646752 2025-08-11,04:43:47.000,223,11043736,4565,0,1754887426,13178.209854380002,29935.03487751,53326.44524856 2025-08-11,04:43:48.000,223,11043709,5125,0,1754887427,13178.216590689997,28550.867710709994,53326.44524856 2025-08-11,04:43:49.000,223,11043706,4685,0,1754887428,13178.223326999992,31319.357125170005,53326.51511976 2025-08-11,04:43:50.000,223,11043669,5085,0,1754887429,13178.250272240002,30857.977468409998,53326.57101672001 2025-08-11,04:43:51.000,223,11043699,5005,0,1754887430,13178.250272240002,30396.590762520005,53326.626913680004 2025-08-11,04:43:52.000,223,11043671,5005,0,1754887431,13178.243535929993,30858.069107100004,53326.647875040006 2025-08-11,04:43:53.000,223,11043683,4885,0,1754887432,13178.209854380002,28551.163774169996,53326.703772 2025-08-11,04:43:54.000,223,11043699,5005,0,1754887433,13178.250272240002,26705.638097999996,53326.71774624001 2025-08-11,04:43:55.000,223,11043648,4565,0,1754887434,13178.236799619997,28089.840510449998,53326.80159168 2025-08-11,04:43:56.000,223,11043670,4645,0,1754887435,13178.277217479997,27628.552492379997,53326.89242424 2025-08-11,04:43:57.000,223,11043650,4325,0,1754887436,13178.250272240002,29474.310789840005,53326.913385600004 2025-08-11,04:43:58.000,223,11043690,4645,0,1754887437,13178.283953789993,29012.952280469995,53326.95530832001 2025-08-11,04:43:59.000,223,11043686,4525,0,1754887438,13178.236799619997,30858.60484098,53327.0181924 2025-08-11,04:44:00.000,223,11043710,4685,0,1754887439,13178.263744859993,26244.688438170007,53327.11601208 2025-08-11,04:44:01.000,223,11043635,4765,0,1754887440,13178.263744859993,29013.21309828,53327.21383176 2025-08-11,04:44:02.000,223,11043698,4525,0,1754887441,13178.324371649993,27629.031833219997,53327.297677200004 2025-08-11,04:44:03.000,223,11043619,4845,0,1754887442,13178.283953789993,28551.93212934,53327.34658704 2025-08-11,04:44:04.000,223,11043690,4405,0,1754887443,13178.277217479997,32243.28659427,53327.45139384 2025-08-11,04:44:05.000,223,11043682,4725,0,1754887444,13178.263744859993,31781.935134030005,53327.49331656 2025-08-11,04:44:06.000,223,11043636,4525,0,1754887445,13178.283953789993,25322.373219839996,53327.5422264 2025-08-11,04:44:07.000,223,11043684,4365,0,1754887446,13178.263744859993,28552.23524193,53327.61908472 2025-08-11,04:44:08.000,223,11043636,4645,0,1754887447,13178.283953789993,30397.958293739997,53327.605110480006 2025-08-11,04:44:09.000,223,11043646,4365,0,1754887448,13178.277217479997,36857.696436180006,53327.69594304001 2025-08-11,04:44:10.000,223,11043668,4525,0,1754887449,13178.270481170002,29475.33291369,53327.70991728 2025-08-11,04:44:11.000,223,11043581,4765,0,1754887450,13178.270481170002,31321.048916369997,53327.821711200006 2025-08-11,04:44:12.000,223,11043664,4445,0,1754887451,13178.277217479997,31321.098260280007,53327.87760816 2025-08-11,04:44:13.000,223,11043654,4525,0,1754887452,13178.236799619997,28552.71458277,53327.97542784 2025-08-11,04:44:14.000,223,11043679,5005,0,1754887453,13178.236799619997,25784.408445690002,53328.01036344001 2025-08-11,04:44:15.000,223,11043665,5005,0,1754887454,13178.236799619997,29014.270467780007,53328.12215736 2025-08-11,04:44:16.000,223,11043684,4245,0,1754887455,13178.230063310002,27630.11035011,53328.14311872 2025-08-11,04:44:17.000,223,11043705,4885,0,1754887456,13178.216590689997,31321.49301156,53328.17805432001 2025-08-11,04:44:18.000,223,11043679,4925,0,1754887457,13178.243535929993,25784.619919589997,53328.3108096 2025-08-11,04:44:19.000,223,11043711,4965,0,1754887458,13178.223326999992,27630.2724801,53328.36670656001 2025-08-11,04:44:20.000,223,11043687,4925,0,1754887459,13178.169436520002,24861.846507809998,53328.422603520004 2025-08-11,04:44:21.000,223,11043692,4645,0,1754887460,13178.203118069992,26707.541363099997,53328.46452624001 2025-08-11,04:44:22.000,223,11043720,4485,0,1754887461,13178.162700209992,34551.55945842,53328.57632016 2025-08-11,04:44:23.000,223,11043684,4485,0,1754887462,13178.189645450002,28553.271464039994,53328.58330728001 2025-08-11,04:44:24.000,223,11043649,4925,0,1754887463,13178.155963899997,23939.178832980004,53328.64619136 2025-08-11,04:44:25.000,223,11043720,4525,0,1754887464,13178.135754969997,30860.402369129995,53328.71606256 2025-08-11,04:44:26.000,223,11043737,5125,0,1754887465,13178.129018660002,26707.766935260006,53328.79292088 2025-08-11,04:44:27.000,223,11043696,4445,0,1754887466,13178.122282349992,32706.153617460004,53328.88375344 2025-08-11,04:44:28.000,223,11043700,4445,0,1754887467,13178.122282349992,28092.096232049997,53328.9047148 2025-08-11,04:44:29.000,223,11043727,4965,0,1754887468,13178.075128179997,31783.457746109998,53328.995547360006 2025-08-11,04:44:30.000,223,11043732,4885,0,1754887469,13178.061655559992,28553.659166190002,53329.03048296 2025-08-11,04:44:31.000,223,11043698,4405,0,1754887470,13177.994292459996,26246.591703269994,53329.0793928 2025-08-11,04:44:32.000,223,11043681,4925,0,1754887471,13177.947138290001,31322.197924559994,53329.13528976001 2025-08-11,04:44:33.000,223,11043707,4965,0,1754887472,13177.926929360001,30860.874660839996,53329.19118672 2025-08-11,04:44:34.000,223,11043673,4845,0,1754887473,13177.899984119991,29938.108298189996,53329.23310944001 2025-08-11,04:44:35.000,223,11043696,4645,0,1754887474,13177.86630257,26708.30971827,53329.33791624 2025-08-11,04:44:36.000,223,11043667,4925,0,1754887475,13177.84609364,29015.46881988,53329.37285184001 2025-08-11,04:44:37.000,223,11043694,4445,0,1754887476,13177.77873053999,29476.982410109995,53329.42176168001 2025-08-11,04:44:38.000,223,11043703,4965,0,1754887477,13177.78546685,27631.37919351,53329.498620000006 2025-08-11,04:44:39.000,223,11043713,4925,0,1754887478,13177.731576369995,29938.53124599,53329.51259424 2025-08-11,04:44:40.000,223,11043720,4365,0,1754887479,13177.67768588999,31322.825297129995,53329.5335556 2025-08-11,04:44:41.000,223,11043665,4965,0,1754887480,13177.67768588999,29938.629933810007,53329.62438816 2025-08-11,04:44:42.000,223,11043673,5005,0,1754887481,13177.67768588999,29015.877669420006,53329.65932376001 2025-08-11,04:44:43.000,223,11043702,4445,0,1754887482,13177.65747695999,26247.395304089994,53329.82002752 2025-08-11,04:44:44.000,223,11043677,4965,0,1754887483,13177.630531719995,27631.71050262,53329.89688584 2025-08-11,04:44:45.000,223,11043754,5044,0,1754887484,13177.60358648,26247.47989365,53329.86893736 2025-08-11,04:44:46.000,223,11043734,4565,0,1754887485,13177.610322789995,29477.468800079994,53329.95976992 2025-08-11,04:44:47.000,223,11043756,4565,0,1754887486,13177.61705909999,29477.511094860005,53329.931821440005 2025-08-11,04:44:48.000,223,11043679,4885,0,1754887487,13177.61705909999,31784.670196470004,53330.01566688 2025-08-11,04:44:49.000,223,11043698,4805,0,1754887488,13177.569904929995,26709.11331909,53330.07855096 2025-08-11,04:44:50.000,223,11043667,4925,0,1754887489,13177.549695999995,28093.308682410003,53330.14143504001 2025-08-11,04:44:51.000,223,11043664,4605,0,1754887490,13177.529487069995,29016.216027660004,53330.20431912 2025-08-11,04:44:52.000,223,11043636,4325,0,1754887491,13177.509278139994,31323.339883620007,53330.16239640001 2025-08-11,04:44:53.000,223,11043648,4565,0,1754887492,13177.47559658999,31784.839375590003,53330.218293360005 2025-08-11,04:44:54.000,223,11043615,4885,0,1754887493,13177.47559658999,28555.005550019996,53330.29515168 2025-08-11,04:44:55.000,223,11043644,3804,0,1754887494,13177.41496979999,29016.40635417,53330.33008728001 2025-08-11,04:44:56.000,223,11043638,4485,0,1754887495,13177.381288249999,30862.12235685,53330.46982968 2025-08-11,04:44:57.000,223,11043683,4765,0,1754887496,13177.361079319999,27632.274433020008,53330.47681680001 2025-08-11,04:44:58.000,223,11043672,4525,0,1754887497,13177.354343009989,30862.326781619995,53330.51873952 2025-08-11,04:44:59.000,223,11043641,4965,0,1754887498,13177.300452529998,31323.769880549997,53330.56764936 2025-08-11,04:45:00.000,223,11043686,4485,0,1754887499,13177.260034669998,29478.22305699,53330.63053344 2025-08-11,04:45:01.000,223,11043634,4645,0,1754887500,13177.239825739998,30401.109254850002,53330.70739176 2025-08-11,04:45:02.000,223,11043624,4365,0,1754887501,13177.219616809998,34092.618800640004,53330.72835312 2025-08-11,04:45:03.000,223,11043706,4405,0,1754887502,13177.233089429988,28555.661119109995,53330.80521144 2025-08-11,04:45:04.000,223,11043690,4565,0,1754887503,13177.206144189993,27632.83836342,53330.86809552 2025-08-11,04:45:05.000,223,11043695,5005,0,1754887504,13177.206144189993,29017.202905860002,53330.95194096001 2025-08-11,04:45:06.000,223,11043696,4525,0,1754887505,13177.185935259993,29017.322741070006,53330.937966720005 2025-08-11,04:45:07.000,223,11043686,4365,0,1754887506,13177.192671569988,23480.3086665,53331.007837920006 2025-08-11,04:45:08.000,223,11043712,4485,0,1754887507,13177.206144189993,33631.732582979996,53331.08469624 2025-08-11,04:45:09.000,223,11043710,4485,0,1754887508,13177.212880499988,28556.112263429997,53331.16155456 2025-08-11,04:45:10.000,223,11043688,4445,0,1754887509,13177.212880499988,30863.299561559994,53331.21745152001 2025-08-11,04:45:11.000,223,11043723,5005,0,1754887510,13177.226353119993,30401.9199048,53331.26636136001 2025-08-11,04:45:12.000,223,11043670,4525,0,1754887511,13177.246562049993,32709.107202929998,53331.322258320004 2025-08-11,04:45:13.000,223,11043697,5165,0,1754887512,13177.219616809998,32247.734595300004,53331.33623256001 2025-08-11,04:45:14.000,223,11043679,5125,0,1754887513,13177.260034669998,28556.373081240003,53331.40610376 2025-08-11,04:45:15.000,223,11043697,4885,0,1754887514,13177.266770979993,28095.007522739994,53331.44802648 2025-08-11,04:45:16.000,223,11043670,4365,0,1754887515,13177.253298359989,29479.301573880002,53331.5248848 2025-08-11,04:45:17.000,223,11043708,4445,0,1754887516,13177.280243599998,29017.957162770006,53331.55283328001 2025-08-11,04:45:18.000,223,11043639,4845,0,1754887517,13177.239825739998,27633.719504670007,53331.559820400005 2025-08-11,04:45:19.000,223,11043638,4445,0,1754887518,13177.266770979993,32709.516052470004,53331.63667872 2025-08-11,04:45:20.000,223,11043720,4685,0,1754887519,13177.280243599998,32709.537199860002,53331.74148552 2025-08-11,04:45:21.000,223,11043676,4445,0,1754887520,13177.253298359989,26711.03068245,53331.7344984 2025-08-11,04:45:22.000,223,11043666,4485,0,1754887521,13177.260034669998,34093.9722336,53331.79039536001 2025-08-11,04:45:23.000,223,11043680,4445,0,1754887522,13177.233089429988,35016.87252972,53331.83930520001 2025-08-11,04:45:24.000,223,11043671,4765,0,1754887523,13177.219616809998,28556.838323820004,53331.91616352001 2025-08-11,04:45:25.000,223,11043697,4845,0,1754887524,13177.192671569988,35478.34382517,53331.85327944 2025-08-11,04:45:26.000,223,11043705,4845,0,1754887525,13177.172462639988,32709.805066800007,53331.96507336001 2025-08-11,04:45:27.000,223,11043633,4925,0,1754887526,13177.152253709988,24865.561399319995,53331.93013776 2025-08-11,04:45:28.000,223,11043680,4525,0,1754887527,13177.165726329993,28557.063895979998,53332.03494456001 2025-08-11,04:45:29.000,223,11043707,4885,0,1754887528,13177.158990019998,29018.48584752,53332.09084152 2025-08-11,04:45:30.000,223,11043696,4605,0,1754887529,13177.152253709988,31325.67314565,53332.09084152 2025-08-11,04:45:31.000,223,11043717,4845,0,1754887530,13177.172462639988,27634.2904842,53332.12577712001 2025-08-11,04:45:32.000,223,11043699,5005,0,1754887531,13177.172462639988,30402.87858648,53332.21660968 2025-08-11,04:45:33.000,223,11043702,4525,0,1754887532,13177.158990019998,27172.889680049993,53332.1886612 2025-08-11,04:45:34.000,223,11043703,4885,0,1754887533,13177.185935259993,30402.977274300007,53332.21660968 2025-08-11,04:45:35.000,223,11043705,5044,0,1754887534,13177.233089429988,29480.154518609997,53332.21660968 2025-08-11,04:45:36.000,223,11043718,4565,0,1754887535,13177.260034669998,30403.090060379996,53332.30744224 2025-08-11,04:45:37.000,223,11043689,4925,0,1754887536,13177.286979909994,28095.973253549993,53332.398274800005 2025-08-11,04:45:38.000,223,11043691,4645,0,1754887537,13177.313925149989,27634.530154620006,53332.40526192 2025-08-11,04:45:39.000,223,11043677,4845,0,1754887538,13177.367815629994,29480.260255560002,53332.44019752001 2025-08-11,04:45:40.000,223,11043722,4525,0,1754887539,13177.421706109999,30403.294485150007,53332.53801720001 2025-08-11,04:45:41.000,223,11043722,4525,0,1754887540,13177.428442419994,31326.187732139995,53332.53801720001 2025-08-11,04:45:42.000,223,11043674,4445,0,1754887541,13177.509278139994,33171.97422612,53332.55199144 2025-08-11,04:45:43.000,223,11043735,4685,0,1754887542,13177.56316862,29480.485827719996,53332.5729528 2025-08-11,04:45:44.000,223,11043678,4285,0,1754887543,13177.62379541,26711.961167610003,53332.74064368 2025-08-11,04:45:45.000,223,11043678,4445,0,1754887544,13177.69789481999,30864.942008850005,53332.75461792001 2025-08-11,04:45:46.000,223,11043705,4845,0,1754887545,13177.731576369995,31326.385107780006,53332.77557928001 2025-08-11,04:45:47.000,223,11043730,4605,0,1754887546,13177.792203159996,31787.877550620004,53332.831476240004 2025-08-11,04:45:48.000,223,11043691,4885,0,1754887547,13177.84609364,28557.881595059996,53332.91532168 2025-08-11,04:45:49.000,223,11043705,4925,0,1754887548,13177.920193049991,31326.476746469998,53332.964231519996 2025-08-11,04:45:50.000,223,11043719,5085,0,1754887549,13177.980819839991,28096.480790910005,53333.01314136001 2025-08-11,04:45:51.000,223,11043696,4445,0,1754887550,13177.974083529996,33172.28438784,53333.03410272 2025-08-11,04:45:52.000,223,11043699,4925,0,1754887551,13178.068391870002,34095.276322649996,53333.10397392 2025-08-11,04:45:53.000,223,11043731,5005,0,1754887552,13178.122282349992,32710.968173250003,53333.20878072001 2025-08-11,04:45:54.000,223,11043718,4685,0,1754887553,13178.203118069992,28558.078970700008,53333.27865192001 2025-08-11,04:45:55.000,223,11043771,5044,0,1754887554,13178.230063310002,28558.17765852,53333.334548880004 2025-08-11,04:45:56.000,223,11043710,4445,0,1754887555,13178.223326999992,29019.698297879993,53333.36948448 2025-08-11,04:45:57.000,223,11043689,5005,0,1754887556,13178.243535929993,32249.778843000007,53333.48826552 2025-08-11,04:45:58.000,223,11043641,4925,0,1754887557,13178.283953789993,29481.197789850004,53333.5511496 2025-08-11,04:45:59.000,223,11043717,4845,0,1754887558,13178.283953789993,32249.84228517,53333.5860852 2025-08-11,04:46:00.000,223,11043651,4925,0,1754887559,13178.324371649993,27174.08098302,53333.669930640004 2025-08-11,04:46:01.000,223,11043678,4445,0,1754887560,13178.324371649993,28558.424378070005,53333.74678896 2025-08-11,04:46:02.000,223,11043692,4485,0,1754887561,13178.304162719993,34095.614680889994,53333.76076320001 2025-08-11,04:46:03.000,223,11043722,4365,0,1754887562,13178.324371649993,32711.384071919994,53333.80967304001 2025-08-11,04:46:04.000,223,11043708,4525,0,1754887563,13178.337844269998,28097.02357392,53333.87954424001 2025-08-11,04:46:05.000,223,11043668,4525,0,1754887564,13178.337844269998,27635.57342586,53333.9354412 2025-08-11,04:46:06.000,223,11043726,4525,0,1754887565,13178.378262129998,28097.065868699996,53334.08217072 2025-08-11,04:46:07.000,223,11043704,4405,0,1754887566,13178.371525819988,31788.596561879996,53334.06120936 2025-08-11,04:46:08.000,223,11043731,5005,0,1754887567,13178.405207369993,27635.615720639995,53334.06819648001 2025-08-11,04:46:09.000,223,11043683,4845,0,1754887568,13178.378262129998,31788.624758399994,53334.124093440005 2025-08-11,04:46:10.000,223,11043706,4565,0,1754887569,13178.364789509993,26712.79296495,53334.15902904 2025-08-11,04:46:11.000,223,11043710,4445,0,1754887570,13178.391734749988,31327.195757730005,53334.20793888 2025-08-11,04:46:12.000,223,11043710,4725,0,1754887571,13178.445625229993,27635.7003102,53334.2498616 2025-08-11,04:46:13.000,223,11043738,4565,0,1754887572,13178.418679989998,29020.057803510004,53334.3197328 2025-08-11,04:46:14.000,223,11043729,5085,0,1754887573,13178.445625229993,24867.11220792,53334.36864264 2025-08-11,04:46:15.000,223,11043725,4885,0,1754887574,13178.452361539988,26712.870505380008,53334.43152672001 2025-08-11,04:46:16.000,223,11043722,4565,0,1754887575,13178.465834159993,26251.47675036,53334.44550096 2025-08-11,04:46:17.000,223,11043733,4605,0,1754887576,13178.432152609988,29481.500902440006,53334.48742368 2025-08-11,04:46:18.000,223,11043703,4965,0,1754887577,13178.459097849998,25328.56940511,53334.59921760001 2025-08-11,04:46:19.000,223,11043742,4445,0,1754887578,13178.445625229993,30865.900690530005,53334.564282 2025-08-11,04:46:20.000,223,11043674,4445,0,1754887579,13178.452361539988,34557.41023632001,53334.627166080005 2025-08-11,04:46:21.000,223,11043695,4965,0,1754887580,13178.378262129998,29943.0215418,53334.71799864001 2025-08-11,04:46:22.000,223,11043691,4965,0,1754887581,13178.398471059998,33634.509940200005,53334.75992136 2025-08-11,04:46:23.000,223,11043715,5005,0,1754887582,13178.371525819988,29020.177638719993,53334.81581832001 2025-08-11,04:46:24.000,223,11043705,4885,0,1754887583,13178.337844269998,32250.258183840007,53334.78786984001 2025-08-11,04:46:25.000,223,11043692,4565,0,1754887584,13178.270481170002,27635.848341930003,53334.83677968001 2025-08-11,04:46:26.000,223,11043712,4645,0,1754887585,13178.270481170002,26251.568389050008,53334.8787024 2025-08-11,04:46:27.000,223,11043652,4725,0,1754887586,13178.243535929993,31327.4001825,53334.87171528 2025-08-11,04:46:28.000,223,11043722,4805,0,1754887587,13178.223326999992,28558.762736310004,53334.94158648 2025-08-11,04:46:29.000,223,11043754,4405,0,1754887588,13178.155963899997,30404.521033769997,53334.93459936001 2025-08-11,04:46:30.000,223,11043730,4605,0,1754887589,13178.182909139992,26251.624782090003,53334.9485736 2025-08-11,04:46:31.000,223,11043727,5085,0,1754887590,13178.149227590002,29943.092033099994,53334.99049632 2025-08-11,04:46:32.000,223,11043706,4445,0,1754887591,13178.122282349992,26713.046733630006,53335.0184448 2025-08-11,04:46:33.000,223,11043734,4525,0,1754887592,13178.088600800002,28558.826178479998,53334.98350920001 2025-08-11,04:46:34.000,223,11043697,5044,0,1754887593,13178.075128179997,28558.840276739997,53335.06036752 2025-08-11,04:46:35.000,223,11043657,4325,0,1754887594,13178.001028769992,29943.17662266,53335.011457680004 2025-08-11,04:46:36.000,223,11043696,4565,0,1754887595,13178.034710319997,29020.27632654,53335.11626448 2025-08-11,04:46:37.000,223,11043660,4525,0,1754887596,13177.974083529996,31788.941969249994,53335.06735464 2025-08-11,04:46:38.000,223,11043730,4605,0,1754887597,13177.967347220001,27174.56032386,53335.088316 2025-08-11,04:46:39.000,223,11043735,5005,0,1754887598,13177.873038879996,32250.427362960007,53335.1581872 2025-08-11,04:46:40.000,223,11043694,4485,0,1754887599,13177.90672043,29481.74057286,53335.13722584 2025-08-11,04:46:41.000,223,11043694,4565,0,1754887600,13177.899984119991,27174.539176470003,53335.14421296 2025-08-11,04:46:42.000,223,11043758,4405,0,1754887601,13177.84609364,28558.875522389993,53335.1581872 2025-08-11,04:46:43.000,223,11043687,4965,0,1754887602,13177.84609364,30404.64086898,53335.1581872 2025-08-11,04:46:44.000,223,11043707,4845,0,1754887603,13177.83935732999,31788.949018379994,53335.15120008001 2025-08-11,04:46:45.000,223,11043639,4965,0,1754887604,13177.77873053999,28097.376030419997,53335.16517432 2025-08-11,04:46:46.000,223,11043718,3565,0,1754887605,13177.76525792,25328.682191190004,53335.20709704 2025-08-11,04:46:47.000,223,11043754,4525,0,1754887606,13177.751785299995,26251.624782090003,53335.262994 2025-08-11,04:46:48.000,223,11043688,4805,0,1754887607,13177.792203159996,26713.067881020004,53335.22107128001 2025-08-11,04:46:49.000,223,11043693,4085,0,1754887608,13177.812412089996,32711.722430160007,53335.23504552 2025-08-11,04:46:50.000,223,11043721,4805,0,1754887609,13177.81914839999,29481.641885039993,53335.26998112001 2025-08-11,04:46:51.000,223,11043715,5005,0,1754887610,13177.83935732999,30865.893641400005,53335.25600688 2025-08-11,04:46:52.000,223,11043668,4325,0,1754887611,13177.832621019996,28558.685195879996,53335.26998112001 2025-08-11,04:46:53.000,223,11043684,4285,0,1754887612,13177.859566259991,26251.519045139998,53335.31889096001 2025-08-11,04:46:54.000,223,11043681,4965,0,1754887613,13177.859566259991,28558.65699936,53335.262994 2025-08-11,04:46:55.000,223,11043738,4885,0,1754887614,13177.90672043,30865.900690530005,53335.346839440004 2025-08-11,04:46:56.000,223,11043724,4285,0,1754887615,13177.8865115,30404.436444210005,53335.35382656 2025-08-11,04:46:57.000,223,11043690,4205,0,1754887616,13177.974083529996,30865.858395749994,53335.38177504 2025-08-11,04:46:58.000,223,11043728,4365,0,1754887617,13177.994292459996,35480.141353319996,53335.367800800006 2025-08-11,04:46:59.000,223,11043715,4925,0,1754887618,13178.014501389996,28558.65699936,53335.40972352001 2025-08-11,04:47:00.000,223,11043703,4885,0,1754887619,13178.075128179997,26251.427406450006,53335.45863336001 2025-08-11,04:47:01.000,223,11043694,4285,0,1754887620,13178.048182940001,28558.685195879996,53335.45863336001 2025-08-11,04:47:02.000,223,11043691,4605,0,1754887621,13178.068391870002,29943.0215418,53335.45863336001 2025-08-11,04:47:03.000,223,11043705,4725,0,1754887622,13178.054919249997,30404.408247690008,53335.47959472 2025-08-11,04:47:04.000,223,11043667,5044,0,1754887623,13178.102073419992,33173.08093953,53335.50754320001 2025-08-11,04:47:05.000,223,11043728,4845,0,1754887624,13178.081864489992,25790.061847949997,53335.50055608 2025-08-11,04:47:06.000,223,11043723,4765,0,1754887625,13178.135754969997,29481.486804180007,53335.59138864 2025-08-11,04:47:07.000,223,11043746,4445,0,1754887626,13178.169436520002,28558.6429011,53335.633311360005 2025-08-11,04:47:08.000,223,11043705,5125,0,1754887627,13178.182909139992,29942.951050500007,53335.66125984 2025-08-11,04:47:09.000,223,11043684,4325,0,1754887628,13178.257008549997,27174.292456919997,53335.65427272001 2025-08-11,04:47:10.000,223,11043690,4525,0,1754887629,13178.257008549997,33634.40420325,53335.703182560006 2025-08-11,04:47:11.000,223,11043642,4365,0,1754887630,13178.310899030002,33634.3689576,53335.74510528001 2025-08-11,04:47:12.000,223,11043678,4525,0,1754887631,13178.358053199998,27174.221965620003,53335.752092400005 2025-08-11,04:47:13.000,223,11043661,4805,0,1754887632,13178.398471059998,22098.404270429994,53335.78004088 2025-08-11,04:47:14.000,223,11043704,4285,0,1754887633,13178.425416299993,29019.980263079997,53335.75907952 2025-08-11,04:47:15.000,223,11043676,4725,0,1754887634,13178.472570469989,30865.724462280006,53335.86388632001 2025-08-11,04:47:16.000,223,11043709,5005,0,1754887635,13178.526460949994,29481.374018100003,53335.86388632001 2025-08-11,04:47:17.000,223,11043698,4605,0,1754887636,13178.560142499999,30865.668069239997,53335.919783280006 2025-08-11,04:47:18.000,223,11043660,4445,0,1754887637,13178.600560359999,28096.995377400002,53336.05253856 2025-08-11,04:47:19.000,223,11043723,4845,0,1754887638,13178.627505599994,27174.10917954,53336.00362872 2025-08-11,04:47:20.000,223,11043679,5005,0,1754887639,13178.647714529994,29481.289428539996,53336.05952568001 2025-08-11,04:47:21.000,223,11043667,4885,0,1754887640,13178.661187149999,29942.69728182,53336.07349992 2025-08-11,04:47:22.000,223,11043665,4925,0,1754887641,13178.661187149999,26251.201834289997,53336.05253856 2025-08-11,04:47:23.000,223,11043711,4765,0,1754887642,13178.607296669994,32711.250138450006,53336.10843552001 2025-08-11,04:47:24.000,223,11043698,4445,0,1754887643,13178.640978219999,26712.574441920005,53336.136384000005 2025-08-11,04:47:25.000,223,11043699,5044,0,1754887644,13178.607296669994,31788.370989720002,53336.17830672001 2025-08-11,04:47:26.000,223,11043709,5165,0,1754887645,13178.553406189989,29019.76878918,53336.22721656001 2025-08-11,04:47:27.000,223,11043733,4765,0,1754887646,13178.539933569999,29942.598593999996,53336.206255200006 2025-08-11,04:47:28.000,223,11043702,4485,0,1754887647,13178.526460949994,30404.048742059997,53336.2411908 2025-08-11,04:47:29.000,223,11043648,4445,0,1754887648,13178.486043089993,28558.227002429994,53336.311062 2025-08-11,04:47:30.000,223,11043734,4605,0,1754887649,13178.472570469989,30403.900710329995,53336.373946080006 2025-08-11,04:47:31.000,223,11043710,4285,0,1754887650,13178.459097849998,28558.17060939,53336.36695896001 2025-08-11,04:47:32.000,223,11043716,4365,0,1754887651,13178.445625229993,32249.567369099997,53336.352984720004 2025-08-11,04:47:33.000,223,11043724,4365,0,1754887652,13178.459097849998,29480.94402117,53336.35997184 2025-08-11,04:47:34.000,223,11043712,4725,0,1754887653,13178.452361539988,28558.01552853,53336.44381728001 2025-08-11,04:47:35.000,223,11043717,4965,0,1754887654,13178.405207369993,30403.69628556,53336.46477864001 2025-08-11,04:47:36.000,223,11043736,4605,0,1754887655,13178.425416299993,27173.62278957,53336.422855920006 2025-08-11,04:47:37.000,223,11043697,4845,0,1754887656,13178.391734749988,28557.797005500004,53336.471765760005 2025-08-11,04:47:38.000,223,11043687,5125,0,1754887657,13178.384998439993,26712.052806299995,53336.52766272 2025-08-11,04:47:39.000,223,11043686,4685,0,1754887658,13178.358053199998,32249.151470430006,53336.47875288 2025-08-11,04:47:40.000,223,11043709,4925,0,1754887659,13178.351316890003,30864.793977120004,53336.52766272 2025-08-11,04:47:41.000,223,11043708,4565,0,1754887660,13178.344580579993,23943.21798447,53336.61150816001 2025-08-11,04:47:42.000,223,11043697,4765,0,1754887661,13178.331107960003,31326.089044320004,53336.64644376 2025-08-11,04:47:43.000,223,11043659,4605,0,1754887662,13178.324371649993,28557.402254219996,53336.65343088 2025-08-11,04:47:44.000,223,11043670,4605,0,1754887663,13178.297426409998,30864.49791366,53336.68137936001 2025-08-11,04:47:45.000,223,11043717,5205,0,1754887664,13178.277217479997,30402.991372560005,53336.6953536 2025-08-11,04:47:46.000,223,11043686,4485,0,1754887665,13178.230063310002,27172.917876570005,53336.7652248 2025-08-11,04:47:47.000,223,11043696,4365,0,1754887666,13178.216590689997,25327.159579109997,53336.75125056001 2025-08-11,04:47:48.000,223,11043672,4765,0,1754887667,13178.142491279992,34555.76778903,53336.71631496 2025-08-11,04:47:49.000,223,11043584,4605,0,1754887668,13178.102073419992,26711.34084417,53336.7652248 2025-08-11,04:47:50.000,223,11043716,4565,0,1754887669,13178.081864489992,29479.9641921,53336.807147520005 2025-08-11,04:47:51.000,223,11043671,4685,0,1754887670,13178.014501389996,30402.793996919994,53336.77919904001 2025-08-11,04:47:52.000,223,11043716,4925,0,1754887671,13177.974083529996,23481.27439731,53336.79317328 2025-08-11,04:47:53.000,223,11043682,4405,0,1754887672,13177.926929360001,28095.59964966,53336.904967200004 2025-08-11,04:47:54.000,223,11043688,4365,0,1754887673,13177.873038879996,29018.436503610006,53336.877018720006 2025-08-11,04:47:55.000,223,11043712,3924,0,1754887674,13177.84609364,23942.668152330007,53336.89798008001 2025-08-11,04:47:56.000,223,11043760,4405,0,1754887675,13177.812412089996,29941.231062780003,53336.91195432 2025-08-11,04:47:57.000,223,11043686,4485,0,1754887676,13177.78546685,29941.27335756,53336.9399028 2025-08-11,04:47:58.000,223,11043668,4525,0,1754887677,13177.74504899,27172.635911370002,53336.91894144001 2025-08-11,04:47:59.000,223,11043640,4485,0,1754887678,13177.731576369995,26711.228058089997,53336.89099296 2025-08-11,04:48:00.000,223,11043708,4485,0,1754887679,13177.691158509995,27634.10720682,53336.89798008001 2025-08-11,04:48:01.000,223,11043719,5005,0,1754887680,13177.650740649995,29941.28745582,53336.96086416 2025-08-11,04:48:02.000,223,11043686,4605,0,1754887681,13177.64400434,30402.758751269997,53336.98182552 2025-08-11,04:48:03.000,223,11043662,4525,0,1754887682,13177.56316862,35017.04170884,53336.98881264 2025-08-11,04:48:04.000,223,11043681,5125,0,1754887683,13177.569904929995,30864.131358900006,53336.91195432 2025-08-11,04:48:05.000,223,11043671,5085,0,1754887684,13177.549695999995,28556.979306420006,53336.95387704 2025-08-11,04:48:06.000,223,11043667,4965,0,1754887685,13177.468860279994,31786.97526198,53336.95387704 2025-08-11,04:48:07.000,223,11043718,4525,0,1754887686,13177.462123969999,31786.883623290007,53336.89099296 2025-08-11,04:48:08.000,223,11043691,5005,0,1754887687,13177.468860279994,25326.926957820004,53336.98182552 2025-08-11,04:48:09.000,223,11043692,4485,0,1754887688,13177.49580551999,27634.015568129995,53337.009774 2025-08-11,04:48:10.000,223,11043680,4445,0,1754887689,13177.468860279994,28095.381126630004,53337.00278688 2025-08-11,04:48:11.000,223,11043689,5125,0,1754887690,13177.428442419994,27172.50902703,53336.98182552 2025-08-11,04:48:12.000,223,11043661,4965,0,1754887691,13177.41496979999,27633.909831180004,53337.044709600006 2025-08-11,04:48:13.000,223,11043653,4925,0,1754887692,13177.388024559994,34555.28844819,53337.044709600006 2025-08-11,04:48:14.000,223,11043701,5005,0,1754887693,13177.354343009989,29940.998441489995,53337.08663232001 2025-08-11,04:48:15.000,223,11043687,4925,0,1754887694,13177.401497179999,24403.765843889996,53337.05868384 2025-08-11,04:48:16.000,223,11043714,4485,0,1754887695,13177.381288249999,24403.765843889996,53337.0796452 2025-08-11,04:48:17.000,223,11043702,4525,0,1754887696,13177.340870389999,32709.445561169996,53337.12156792 2025-08-11,04:48:18.000,223,11043712,4645,0,1754887697,13177.293716219989,35016.604662779995,53337.11458080001 2025-08-11,04:48:19.000,223,11043740,4485,0,1754887698,13177.320661459999,29940.878606280006,53337.11458080001 2025-08-11,04:48:20.000,223,11043693,4965,0,1754887699,13177.260034669998,30402.300557819995,53337.15650352 2025-08-11,04:48:21.000,223,11043738,4605,0,1754887700,13177.233089429988,27633.80409423,53337.0796452 2025-08-11,04:48:22.000,223,11043706,4685,0,1754887701,13177.219616809998,26249.474797439994,53337.11458080001 2025-08-11,04:48:23.000,223,11043705,5005,0,1754887702,13177.145517399993,30402.307606949995,53337.12156792 2025-08-11,04:48:24.000,223,11043693,4765,0,1754887703,13177.138781089998,29017.992408420003,53337.26829744 2025-08-11,04:48:25.000,223,11043720,4525,0,1754887704,13177.118572159998,28556.514063840004,53337.25432320001 2025-08-11,04:48:26.000,223,11043760,4365,0,1754887705,13177.098363229998,26249.347913100006,53337.26829744 2025-08-11,04:48:27.000,223,11043716,4605,0,1754887706,13177.057945369997,26710.748717249997,53337.28227168001 2025-08-11,04:48:28.000,223,11043719,5125,0,1754887707,13177.031000130002,27633.578522070005,53337.29624592 2025-08-11,04:48:29.000,223,11043720,4645,0,1754887708,13176.963637029992,30402.117280439998,53337.33816864 2025-08-11,04:48:30.000,223,11043716,4325,0,1754887709,13176.923219169992,27633.47278512,53337.261310320006 2025-08-11,04:48:31.000,223,11043713,4965,0,1754887710,13176.882801309992,29940.61073934,53337.19842624 2025-08-11,04:48:32.000,223,11043704,4325,0,1754887711,13176.849119760001,30401.990396099995,53337.33816864 2025-08-11,04:48:33.000,223,11043710,4445,0,1754887712,13176.801965589992,29017.604706269994,53337.36611712 2025-08-11,04:48:34.000,223,11043698,4325,0,1754887713,13176.761547729991,32709.057859020002,53337.3241944 2025-08-11,04:48:35.000,223,11043687,5125,0,1754887714,13176.761547729991,30863.306610689993,53337.30323304001 2025-08-11,04:48:36.000,223,11043701,5005,0,1754887715,13176.714393559996,30401.863511760006,53337.36611712 2025-08-11,04:48:37.000,223,11043706,4285,0,1754887716,13176.680712009991,25326.15155352,53337.34515576 2025-08-11,04:48:38.000,223,11043686,4525,0,1754887717,13176.633557839996,29478.920920859993,53337.36611712 2025-08-11,04:48:39.000,223,11043640,4645,0,1754887718,13176.64703046,30401.75072568,53337.35214288001 2025-08-11,04:48:40.000,223,11043712,4525,0,1754887719,13176.613348909996,33631.76782863001,53337.38707848 2025-08-11,04:48:41.000,223,11043701,4845,0,1754887720,13176.593139979996,27171.747720989995,53337.40105272001 2025-08-11,04:48:42.000,223,11043703,4885,0,1754887721,13176.57966735999,29017.421428889997,53337.38707848 2025-08-11,04:48:43.000,223,11043708,4445,0,1754887722,13176.57966735999,28555.971280829996,53337.44996256001 2025-08-11,04:48:44.000,223,11043737,5044,0,1754887723,13176.57966735999,29017.4002815,53337.3940656 2025-08-11,04:48:45.000,223,11043704,4525,0,1754887724,13176.54598581,33631.591600379994,53337.3940656 2025-08-11,04:48:46.000,223,11043691,4965,0,1754887725,13176.50556795,31324.439547899994,53337.41502696 2025-08-11,04:48:47.000,223,11043673,4845,0,1754887726,13176.552722119995,29478.723545219997,53337.49188528 2025-08-11,04:48:48.000,223,11043723,5085,0,1754887727,13176.50556795,29940.110251110003,53337.49188528 2025-08-11,04:48:49.000,223,11043706,4445,0,1754887728,13176.451677469995,29017.181758470004,53337.45694968 2025-08-11,04:48:50.000,223,11043626,4325,0,1754887729,13176.43820484999,26710.07200077,53337.477911040005 2025-08-11,04:48:51.000,223,11043717,5044,0,1754887730,13176.451677469995,30862.806122459995,53337.596692080006 2025-08-11,04:48:52.000,223,11043692,4605,0,1754887731,13176.41799591999,29939.877629819995,53337.596692080006 2025-08-11,04:48:53.000,223,11043618,4325,0,1754887732,13176.41799591999,30401.264335710002,53337.63162768 2025-08-11,04:48:54.000,223,11043598,4565,0,1754887733,13176.38431437,28094.119332360002,53337.63162768 2025-08-11,04:48:55.000,223,11043664,4445,0,1754887734,13176.39778698999,35476.86350787,53337.6735504 2025-08-11,04:48:56.000,223,11043679,4845,0,1754887735,13176.39778698999,31324.03774749,53337.645601920005 2025-08-11,04:48:57.000,223,11043664,4485,0,1754887736,13176.35736912999,30401.200893539994,53337.65957616 2025-08-11,04:48:58.000,223,11043670,4725,0,1754887737,13176.37757805999,28555.470792599997,53337.70848600001 2025-08-11,04:48:59.000,223,11043625,5085,0,1754887738,13176.38431437,29478.307646550005,53337.743421600004 2025-08-11,04:49:00.000,223,11043679,4765,0,1754887739,13176.36410544,29016.927989789998,53337.75739584001 2025-08-11,04:49:01.000,223,11043642,4525,0,1754887740,13176.43820484999,29016.9068424,53337.7783572 2025-08-11,04:49:02.000,223,11043630,4645,0,1754887741,13176.431468539995,33631.13340693001,53337.77137008 2025-08-11,04:49:03.000,223,11043650,4365,0,1754887742,13176.431468539995,28094.112283230003,53337.86918976 2025-08-11,04:49:04.000,223,11043673,5005,0,1754887743,13176.43820484999,26709.853477740005,53337.79931856 2025-08-11,04:49:05.000,223,11043722,4405,0,1754887744,13176.492095329995,33631.23914388,53337.8482284 2025-08-11,04:49:06.000,223,11043714,4645,0,1754887745,13176.45841377999,28094.15457801,53337.883164000006 2025-08-11,04:49:07.000,223,11043737,4725,0,1754887746,13176.492095329995,31785.5231412,53337.97399656001 2025-08-11,04:49:08.000,223,11043685,4725,0,1754887747,13176.49883163999,32246.97328926,53337.94604808 2025-08-11,04:49:09.000,223,11043731,4845,0,1754887748,13176.492095329995,32246.98033839,53338.02290640001 2025-08-11,04:49:10.000,223,11043719,4965,0,1754887749,13176.512304259995,30862.74972942,53338.00194504001 2025-08-11,04:49:11.000,223,11043724,4485,0,1754887750,13176.51904056999,27171.310674930006,53338.06482912 2025-08-11,04:49:12.000,223,11043728,4525,0,1754887751,13176.471886399995,32246.98033839,53338.099764720006 2025-08-11,04:49:13.000,223,11043652,4605,0,1754887752,13176.49883163999,28555.60472607,53338.057842 2025-08-11,04:49:14.000,223,11043619,5125,0,1754887753,13176.492095329995,30862.622845079997,53338.148674560005 2025-08-11,04:49:15.000,223,11043635,5005,0,1754887754,13176.451677469995,26248.431526200002,53338.18361016 2025-08-11,04:49:16.000,223,11043697,4885,0,1754887755,13176.431468539995,28555.513087379994,53338.17662304 2025-08-11,04:49:17.000,223,11043655,4965,0,1754887756,13176.43820484999,29478.300597420006,53338.197584400004 2025-08-11,04:49:18.000,223,11043691,4725,0,1754887757,13176.391050679995,27171.190839720002,53338.29540408 2025-08-11,04:49:19.000,223,11043704,4565,0,1754887758,13176.391050679995,34092.50601456,53338.30937832001 2025-08-11,04:49:20.000,223,11043670,4365,0,1754887759,13176.391050679995,35476.77186918,53338.316365440005 2025-08-11,04:49:21.000,223,11043653,5044,0,1754887760,13176.37757805999,24402.666179609994,53338.37924952001 2025-08-11,04:49:22.000,223,11043663,5085,0,1754887761,13176.32368758,31785.51609207,53338.34431392 2025-08-11,04:49:23.000,223,11043638,4445,0,1754887762,13176.30347865,29016.942088049997,53338.40021088 2025-08-11,04:49:24.000,223,11043665,4805,0,1754887763,13176.29674233999,30862.693336380005,53338.42815936001 2025-08-11,04:49:25.000,223,11043665,4965,0,1754887764,13176.30347865,27171.296576670007,53338.49104344 2025-08-11,04:49:26.000,223,11043616,4565,0,1754887765,13176.28326972,28555.61882433,53338.58886312 2025-08-11,04:49:27.000,223,11043708,4605,0,1754887766,13176.28326972,28094.253265830004,53338.532966160004 2025-08-11,04:49:28.000,223,11043635,4925,0,1754887767,13176.249588169994,27171.430510139995,53338.53995328 2025-08-11,04:49:29.000,223,11043645,4885,0,1754887768,13176.26306079,27171.472804920006,53338.581876000004 2025-08-11,04:49:30.000,223,11043670,4485,0,1754887769,13176.242851859999,29478.561415229997,53338.63078584 2025-08-11,04:49:31.000,223,11043637,4925,0,1754887770,13176.269797099994,24402.948144809998,53338.60982448 2025-08-11,04:49:32.000,223,11043658,4445,0,1754887771,13176.23611554999,29940.032710679996,53338.651747200005 2025-08-11,04:49:33.000,223,11043629,4845,0,1754887772,13176.350632819995,34554.238127820005,53338.66572144 2025-08-11,04:49:34.000,223,11043708,4525,0,1754887773,13176.35736912999,28094.351953649995,53338.721618400006 2025-08-11,04:49:35.000,223,11043692,4605,0,1754887774,13176.370841749995,28094.30965887,53338.73559264 2025-08-11,04:49:36.000,223,11043627,4685,0,1754887775,13176.411259609995,28555.788003449998,53338.71463128001 2025-08-11,04:49:37.000,223,11043663,4765,0,1754887776,13176.43820484999,32708.578518180002,53338.8264252 2025-08-11,04:49:38.000,223,11043638,4645,0,1754887777,13176.49883163999,30862.89776115,53338.84039944001 2025-08-11,04:49:39.000,223,11043700,4565,0,1754887778,13176.50556795,35938.55332635,53338.95219336 2025-08-11,04:49:40.000,223,11043673,4965,0,1754887779,13176.572931049996,27632.901805589994,53338.94520624 2025-08-11,04:49:41.000,223,11043727,5044,0,1754887780,13176.572931049996,30401.482858739997,53338.9661676 2025-08-11,04:49:42.000,223,11043708,4365,0,1754887781,13176.552722119995,30862.784975069997,53338.987128960005 2025-08-11,04:49:43.000,223,11043704,4445,0,1754887782,13176.6066126,27632.873609069997,53339.0709744 2025-08-11,04:49:44.000,223,11043676,4285,0,1754887783,13176.57966735999,31785.607730760006,53339.07796152001 2025-08-11,04:49:45.000,223,11043666,4685,0,1754887784,13176.59987628999,31324.157582700005,53339.13385848 2025-08-11,04:49:46.000,223,11043707,4965,0,1754887785,13176.6066126,30401.207942670007,53339.11289712 2025-08-11,04:49:47.000,223,11043678,4525,0,1754887786,13176.55945842999,29939.715499829996,53339.16879408 2025-08-11,04:49:48.000,223,11043635,5405,0,1754887787,13176.56619474,31323.946108799995,53339.17578120001 2025-08-11,04:49:49.000,223,11043640,4445,0,1754887788,13176.54598581,31785.325765560003,53339.26661376001 2025-08-11,04:49:50.000,223,11043639,5205,0,1754887789,13176.512304259995,29939.553369839996,53339.252639520004 2025-08-11,04:49:51.000,223,11043697,5325,0,1754887790,13176.48535902,26709.60675819,53339.273600880006 2025-08-11,04:49:52.000,223,11043664,4645,0,1754887791,13176.47862270999,24863.947148549996,53339.34347208001 2025-08-11,04:49:53.000,223,11043669,5125,0,1754887792,13176.4045233,24863.862558990004,53339.3504592 2025-08-11,04:49:54.000,223,11043668,4645,0,1754887793,13176.38431437,29939.50402593,53339.420330400004 2025-08-11,04:49:55.000,223,11043688,4685,0,1754887794,13176.29674233999,26248.086118830004,53339.455266 2025-08-11,04:49:56.000,223,11043663,5044,0,1754887795,13176.269797099994,36399.32675793,53339.46924024 2025-08-11,04:49:57.000,223,11043664,4325,0,1754887796,13176.229379239994,25325.22106836,53339.51116296001 2025-08-11,04:49:58.000,223,11043668,4445,0,1754887797,13176.162016139999,31785.142488180005,53339.5251372 2025-08-11,04:49:59.000,223,11043639,4925,0,1754887798,13176.081180419998,28555.167680009996,53339.56705992 2025-08-11,04:50:00.000,223,11043689,4925,0,1754887799,13176.060971489998,28093.717531949995,53339.58103416001 2025-08-11,04:50:01.000,223,11043625,4965,0,1754887800,13175.946454219993,29016.57553329,53339.60199552001 2025-08-11,04:50:02.000,223,11043652,4725,0,1754887801,13175.885827429993,29478.018632220002,53339.560072800006 2025-08-11,04:50:03.000,223,11043665,4965,0,1754887802,13175.778046469997,33169.28145846,53339.62295688 2025-08-11,04:50:04.000,223,11043610,4405,0,1754887803,13175.717419679997,28555.10423784,53339.61596976 2025-08-11,04:50:05.000,223,11043617,5125,0,1754887804,13175.623111339992,31785.057898619998,53339.64391824 2025-08-11,04:50:06.000,223,11043591,5005,0,1754887805,13175.535539309996,29939.398288979995,53339.588021280004 2025-08-11,04:50:07.000,223,11043620,4645,0,1754887806,13175.44796728,28093.682286299998,53339.60199552001 2025-08-11,04:50:08.000,223,11043664,4645,0,1754887807,13175.34018631999,30400.693356179996,53339.6648796 2025-08-11,04:50:09.000,223,11043629,4965,0,1754887808,13175.28629584,25325.03779098,53339.61596976 2025-08-11,04:50:10.000,223,11043616,4605,0,1754887809,13175.18525119,31323.466767959995,53339.67186672 2025-08-11,04:50:11.000,223,11043702,4805,0,1754887810,13175.111151779995,25324.925004899997,53339.65090536001 2025-08-11,04:50:12.000,223,11043731,4765,0,1754887811,13175.050524989994,24402.052905300006,53339.62295688 2025-08-11,04:50:13.000,223,11043684,4525,0,1754887812,13174.949480339994,27631.907878259997,53339.588021280004 2025-08-11,04:50:14.000,223,11043699,5044,0,1754887813,13174.875380929989,29477.511094860005,53339.56705992 2025-08-11,04:50:15.000,223,11043670,4605,0,1754887814,13174.781072589998,23017.540331130003,53339.60199552001 2025-08-11,04:50:16.000,223,11043698,4285,0,1754887815,13174.700236869998,27170.225108910003,53339.57404704 2025-08-11,04:50:17.000,223,11043675,5165,0,1754887816,13174.632873770002,29477.26437531,53339.54609856 2025-08-11,04:50:18.000,223,11043654,4685,0,1754887817,13174.538565429997,29477.215031400003,53339.5950084 2025-08-11,04:50:19.000,223,11043718,4565,0,1754887818,13174.457729709997,31322.860542780007,53339.608982640006 2025-08-11,04:50:20.000,223,11043673,4845,0,1754887819,13174.390366610001,32245.69739673,53339.62994400001 2025-08-11,04:50:21.000,223,11043698,4325,0,1754887820,13174.309530890001,24863.009614259994,53339.56705992 2025-08-11,04:50:22.000,223,11043704,4565,0,1754887821,13174.2489041,30399.953197530005,53339.54609856 2025-08-11,04:50:23.000,223,11043652,4565,0,1754887822,13174.18154099999,33629.85046527001,53339.61596976 2025-08-11,04:50:24.000,223,11043689,4805,0,1754887823,13174.08049634999,28554.31473528,53339.64391824 2025-08-11,04:50:25.000,223,11043658,4685,0,1754887824,13174.04007848999,31784.303641709994,53339.51116296001 2025-08-11,04:50:26.000,223,11043683,5165,0,1754887825,13173.95924276999,28092.984422430003,53339.55308568001 2025-08-11,04:50:27.000,223,11043681,4885,0,1754887826,13173.93903383999,32245.767888029994,53339.588021280004 2025-08-11,04:50:28.000,223,11043658,4525,0,1754887827,13173.95924276999,29015.912915070003,53339.560072800006 2025-08-11,04:50:29.000,223,11043755,5085,0,1754887828,13173.932297529995,25786.01564733,53339.46225312001 2025-08-11,04:50:30.000,223,11043711,5005,0,1754887829,13173.90535229,29016.025701150007,53339.48321448001 2025-08-11,04:50:31.000,223,11043687,5044,0,1754887830,13173.851461809994,29938.933046399994,53339.490201600005 2025-08-11,04:50:32.000,223,11043634,4645,0,1754887831,13173.8447255,30861.79104774,53339.44827888 2025-08-11,04:50:33.000,223,11043705,4765,0,1754887832,13173.784098709999,30400.49598054,53339.53212432001 2025-08-11,04:50:34.000,223,11043701,4885,0,1754887833,13173.716735609989,33169.048837170005,53339.49718872 2025-08-11,04:50:35.000,223,11043725,5044,0,1754887834,13173.662845129998,28093.463763270003,53339.56705992 2025-08-11,04:50:36.000,223,11043689,4765,0,1754887835,13173.602218339998,31323.487915349993,53339.539111440004 2025-08-11,04:50:37.000,223,11043711,4765,0,1754887836,13173.548327859993,31323.41037492,53339.57404704 2025-08-11,04:50:38.000,223,11043728,4525,0,1754887837,13173.460755829998,29477.778961799995,53339.53212432001 2025-08-11,04:50:39.000,223,11043687,5085,0,1754887838,13173.440546899998,29016.328813739994,53339.560072800006 2025-08-11,04:50:40.000,223,11043746,4685,0,1754887839,13173.386656419993,29477.72961789,53339.53212432001 2025-08-11,04:50:41.000,223,11043700,4565,0,1754887840,13173.299084389997,27631.985418690005,53339.539111440004 2025-08-11,04:50:42.000,223,11043715,4965,0,1754887841,13173.265402839992,32246.17673757,53339.51116296001 2025-08-11,04:50:43.000,223,11043697,4925,0,1754887842,13173.204776049992,23940.623904630003,53339.58103416001 2025-08-11,04:50:44.000,223,11043704,4645,0,1754887843,13173.171094500001,24402.038807040008,53339.64391824 2025-08-11,04:50:45.000,223,11043655,4925,0,1754887844,13173.157621879996,30400.354997939998,53339.588021280004 2025-08-11,04:50:46.000,223,11043741,4925,0,1754887845,13173.157621879996,26247.613827120003,53339.6648796 2025-08-11,04:50:47.000,223,11043761,4845,0,1754887846,13173.137412949996,31323.212999280004,53339.60199552001 2025-08-11,04:50:48.000,223,11043702,4365,0,1754887847,13173.117204019996,27631.943123909994,53339.67186672 2025-08-11,04:50:49.000,223,11043679,4965,0,1754887848,13173.110467710001,35014.59566073,53339.58103416001 2025-08-11,04:50:50.000,223,11043708,4325,0,1754887849,13173.137412949996,31323.25529406,53339.64391824 2025-08-11,04:50:51.000,223,11043694,4405,0,1754887850,13173.137412949996,26709.12036822,53339.65090536001 2025-08-11,04:50:52.000,223,11043696,4805,0,1754887851,13173.171094500001,34091.88569112,53339.727763680006 2025-08-11,04:50:53.000,223,11043667,4605,0,1754887852,13173.150885570001,28554.829321769997,53339.72077656001 2025-08-11,04:50:54.000,223,11043678,4365,0,1754887853,13173.177830809997,26709.183810389994,53339.76269928 2025-08-11,04:50:55.000,223,11043680,4645,0,1754887854,13173.198039739997,27170.633958449995,53339.79064776 2025-08-11,04:50:56.000,223,11043693,4845,0,1754887855,13173.177830809997,27170.633958449995,53339.74173792 2025-08-11,04:50:57.000,223,11043722,4525,0,1754887856,13173.204776049992,32246.261327130007,53339.804622 2025-08-11,04:50:58.000,223,11043688,4565,0,1754887857,13173.204776049992,23479.37818134,53339.83257048 2025-08-11,04:50:59.000,223,11043693,5285,0,1754887858,13173.171094500001,29939.250257249994,53339.825583360005 2025-08-11,04:51:00.000,223,11043719,4965,0,1754887859,13173.204776049992,27170.760842789998,53339.874493200005 2025-08-11,04:51:01.000,223,11043705,4885,0,1754887860,13173.218248669997,31784.980358190005,53339.93737728001 2025-08-11,04:51:02.000,223,11043660,4365,0,1754887861,13173.245193909992,31785.02265297,53339.95833864 2025-08-11,04:51:03.000,223,11043738,4805,0,1754887862,13173.251930220002,27170.817235830007,53339.95833864 2025-08-11,04:51:04.000,223,11043718,4405,0,1754887863,13173.258666529997,27170.915923649998,53340.02122272 2025-08-11,04:51:05.000,223,11043714,4565,0,1754887864,13173.312557010002,28555.181778269995,53339.993274240005 2025-08-11,04:51:06.000,223,11043733,5085,0,1754887865,13173.359711179997,24402.468803969998,53340.07711968 2025-08-11,04:51:07.000,223,11043736,4485,0,1754887866,13173.413601660002,31323.88971576,53340.16795224 2025-08-11,04:51:08.000,223,11043733,5125,0,1754887867,13173.427074279993,32246.740667970007,53340.14699088 2025-08-11,04:51:09.000,223,11043683,4845,0,1754887868,13173.460755829998,31785.487895550003,53340.16795224 2025-08-11,04:51:10.000,223,11043699,4965,0,1754887869,13173.501173689998,29939.849433299998,53340.16795224 2025-08-11,04:51:11.000,223,11043713,4685,0,1754887870,13173.541591549998,28555.689315630007,53340.20288784001 2025-08-11,04:51:12.000,223,11043689,4925,0,1754887871,13173.555064169988,31324.39020399,53340.21686208 2025-08-11,04:51:13.000,223,11043696,4445,0,1754887872,13173.588745719993,26248.840375739994,53340.27275904001 2025-08-11,04:51:14.000,223,11043725,4965,0,1754887873,13173.629163579993,30401.729578290004,53340.377565840005 2025-08-11,04:51:15.000,223,11043686,4525,0,1754887874,13173.642636199998,29017.52716584,53340.4334628 2025-08-11,04:51:16.000,223,11043721,4765,0,1754887875,13173.689790369994,33170.51505621,53340.44044992001 2025-08-11,04:51:17.000,223,11043739,5125,0,1754887876,13173.703262989999,31324.918888739994,53340.46141128 2025-08-11,04:51:18.000,223,11043674,4645,0,1754887877,13173.709999299994,30402.152526089994,53340.58019232 2025-08-11,04:51:19.000,223,11043693,4925,0,1754887878,13173.736944539989,28556.57750601,53340.60814080001 2025-08-11,04:51:20.000,223,11043721,4845,0,1754887879,13173.743680849999,26710.924945499995,53340.67102488 2025-08-11,04:51:21.000,223,11043685,4925,0,1754887880,13173.770626089994,31325.285443500004,53340.712947600005 2025-08-11,04:51:22.000,223,11043712,4405,0,1754887881,13173.804307639999,29479.65403038,53340.8177544 2025-08-11,04:51:23.000,223,11043700,4405,0,1754887882,13173.79757132999,30402.547277370002,53340.85269000001 2025-08-11,04:51:24.000,223,11043680,4285,0,1754887883,13173.8447255,26711.18576331,53340.85269000001 2025-08-11,04:51:25.000,223,11043737,4845,0,1754887884,13173.88514336,33632.65601901,53340.96448392 2025-08-11,04:51:26.000,223,11043702,4565,0,1754887885,13173.912088599995,32248.439508299998,53340.96448392 2025-08-11,04:51:27.000,223,11043665,5044,0,1754887886,13173.93903383999,31325.67314565,53341.08326496 2025-08-11,04:51:28.000,223,11043674,4525,0,1754887887,13173.98618801,28557.070945109997,53341.12518768 2025-08-11,04:51:29.000,223,11043686,4645,0,1754887888,13174.02660587,31787.229030660004,53341.14614904 2025-08-11,04:51:30.000,223,11043670,4685,0,1754887889,13174.013133249995,31787.313620219997,53341.20903312001 2025-08-11,04:51:31.000,223,11043690,4645,0,1754887890,13174.08049634999,33633.12831072,53341.25095584 2025-08-11,04:51:32.000,223,11043730,4725,0,1754887891,13174.073760039995,30403.167600810004,53341.36973688 2025-08-11,04:51:33.000,223,11043725,4925,0,1754887892,13174.08049634999,30403.301534280006,53341.32781416001 2025-08-11,04:51:34.000,223,11043704,4725,0,1754887893,13174.10070527999,29019.085023570005,53341.43960808 2025-08-11,04:51:35.000,223,11043700,4565,0,1754887894,13174.08723266,28096.311611790006,53341.432620960004 2025-08-11,04:51:36.000,223,11043704,4525,0,1754887895,13174.12765052,35017.85940792,53341.5164664 2025-08-11,04:51:37.000,223,11043686,4285,0,1754887896,13174.114177899995,27173.559347400005,53341.600311840004 2025-08-11,04:51:38.000,223,11043663,5044,0,1754887897,13174.10744159,32710.862436299998,53341.5863376 2025-08-11,04:51:39.000,223,11043744,4365,0,1754887898,13174.10070527999,28558.043725049996,53341.61428608001 2025-08-11,04:51:40.000,223,11043673,5125,0,1754887899,13174.10744159,29019.543217020007,53341.6562088 2025-08-11,04:51:41.000,223,11043677,4925,0,1754887900,13174.14785945,32249.609663879994,53341.788964080006 2025-08-11,04:51:42.000,223,11043706,4565,0,1754887901,13174.174804689996,29019.656003099997,53341.80293832 2025-08-11,04:51:43.000,223,11043742,4325,0,1754887902,13174.18827731,29942.54925009,53341.82389968 2025-08-11,04:51:44.000,223,11043682,4405,0,1754887903,13174.26911303,34556.916797219994,53341.92870648001 2025-08-11,04:51:45.000,223,11043679,5085,0,1754887904,13174.323003509991,29481.190740720005,53341.96364208 2025-08-11,04:51:46.000,223,11043685,4885,0,1754887905,13174.316267199996,31788.40623537,53341.9706292 2025-08-11,04:51:47.000,223,11043714,4285,0,1754887906,13174.329739820001,27174.11622867,53342.01953904 2025-08-11,04:51:48.000,223,11043704,4645,0,1754887907,13174.403839229992,27174.10213041,53342.09639736001 2025-08-11,04:51:49.000,223,11043703,4685,0,1754887908,13174.437520779997,31788.519021450003,53342.16626856001 2025-08-11,04:51:50.000,223,11043789,4925,0,1754887909,13174.457729709997,28558.445525460003,53342.14530720001 2025-08-11,04:51:51.000,223,11043744,4525,0,1754887910,13174.504883879992,28558.403230680007,53342.28504960001 2025-08-11,04:51:52.000,223,11043723,4885,0,1754887911,13174.572246980002,27635.538180210002,53342.31299808001 2025-08-11,04:51:53.000,223,11043669,4925,0,1754887912,13174.565510669992,30404.260215960006,53342.39684352 2025-08-11,04:51:54.000,223,11043704,4325,0,1754887913,13174.585719599992,28558.558311540008,53342.36190792001 2025-08-11,04:51:55.000,223,11043695,4885,0,1754887914,13174.599192219997,27635.72850672,53342.43177912001 2025-08-11,04:51:56.000,223,11043689,4925,0,1754887915,13174.612664840002,26712.870505380008,53342.47370184 2025-08-11,04:51:57.000,223,11043710,4365,0,1754887916,13174.639610079998,29020.071901770003,53342.54357304 2025-08-11,04:51:58.000,223,11043685,4925,0,1754887917,13174.605928529993,28558.678146749997,53342.58549576 2025-08-11,04:51:59.000,223,11043719,4845,0,1754887918,13174.612664840002,29943.000394410003,53342.64139272 2025-08-11,04:52:00.000,223,11043742,4685,0,1754887919,13174.592455910002,26712.926898420003,53342.69030256 2025-08-11,04:52:01.000,223,11043699,4845,0,1754887920,13174.565510669992,23482.86750069,53342.73921240001 2025-08-11,04:52:02.000,223,11043655,5125,0,1754887921,13174.552038050002,32711.581447560005,53342.795109360006 2025-08-11,04:52:03.000,223,11043704,4525,0,1754887922,13174.525092809992,25328.597601629997,53342.78812224001 2025-08-11,04:52:04.000,223,11043759,4885,0,1754887923,13174.518356499997,26712.94804581,53342.87196768 2025-08-11,04:52:05.000,223,11043597,5165,0,1754887924,13174.498147569997,30865.830199229997,53342.91389040001 2025-08-11,04:52:06.000,223,11043668,4445,0,1754887925,13174.511620190002,30404.380051169996,53342.97677448 2025-08-11,04:52:07.000,223,11043718,4445,0,1754887926,13174.491411260002,32250.145397760003,53343.03965856 2025-08-11,04:52:08.000,223,11043740,4525,0,1754887927,13174.477938639997,28097.16455652,53343.00472296001 2025-08-11,04:52:09.000,223,11043728,4525,0,1754887928,13174.471202330002,28097.213900429997,53343.0885684 2025-08-11,04:52:10.000,223,11043695,5125,0,1754887929,13174.498147569997,26712.905751030004,53343.11651688 2025-08-11,04:52:11.000,223,11043701,4965,0,1754887930,13174.498147569997,29481.536148090003,53343.13747824 2025-08-11,04:52:12.000,223,11043692,4365,0,1754887931,13174.430784470002,35018.81104047,53343.1933752 2025-08-11,04:52:13.000,223,11043732,4325,0,1754887932,13174.464466019992,29020.11419655,53343.21433656 2025-08-11,04:52:14.000,223,11043741,4925,0,1754887933,13174.430784470002,29481.55729548,53343.14446536 2025-08-11,04:52:15.000,223,11043671,4965,0,1754887934,13174.437520779997,34096.02353043,53343.2632464 2025-08-11,04:52:16.000,223,11043669,5125,0,1754887935,13174.390366610001,28558.720441530008,53343.36805320001 2025-08-11,04:52:17.000,223,11043667,4885,0,1754887936,13174.336476129996,28097.256195210008,53343.31215624 2025-08-11,04:52:18.000,223,11043737,5044,0,1754887937,13174.316267199996,30404.542181159995,53343.30516912 2025-08-11,04:52:19.000,223,11043718,4805,0,1754887938,13174.215222549996,23482.959139380007,53343.3331176 2025-08-11,04:52:20.000,223,11043750,4125,0,1754887939,13174.18154099999,27635.939980619994,53343.40997592001 2025-08-11,04:52:21.000,223,11043768,4525,0,1754887940,13174.10744159,26713.074930150004,53343.43093728 2025-08-11,04:52:22.000,223,11043683,4885,0,1754887941,13174.04007848999,27636.017521050002,53343.43093728 2025-08-11,04:52:23.000,223,11043715,4965,0,1754887942,13173.992924319995,30404.598574200005,53343.47984712 2025-08-11,04:52:24.000,223,11043728,4525,0,1754887943,13173.891879669995,29481.796965899994,53343.48683424001 2025-08-11,04:52:25.000,223,11043663,5125,0,1754887944,13173.8447255,33173.34880647001,53343.444911520004 2025-08-11,04:52:26.000,223,11043683,4965,0,1754887945,13173.770626089994,26713.208863620006,53343.48683424001 2025-08-11,04:52:27.000,223,11043710,4725,0,1754887946,13173.689790369994,29943.296457870005,53343.45888576001 2025-08-11,04:52:28.000,223,11043721,4845,0,1754887947,13173.608954649993,27174.687208200005,53343.50080848 2025-08-11,04:52:29.000,223,11043659,5044,0,1754887948,13173.588745719993,28559.016504989995,53343.50080848 2025-08-11,04:52:30.000,223,11043691,4885,0,1754887949,13173.582009409998,28559.009455859996,53343.514782720005 2025-08-11,04:52:31.000,223,11043744,4485,0,1754887950,13173.487701069993,29481.937948499995,53343.50779560001 2025-08-11,04:52:32.000,223,11043651,4885,0,1754887951,13173.460755829998,27174.72245385,53343.5427312 2025-08-11,04:52:33.000,223,11043705,4925,0,1754887952,13173.427074279993,33173.38405212,53343.5427312 2025-08-11,04:52:34.000,223,11043718,4365,0,1754887953,13173.406865349993,25328.935959869996,53343.59164104 2025-08-11,04:52:35.000,223,11043726,4685,0,1754887954,13173.373183800002,29481.916801109997,53343.60561528001 2025-08-11,04:52:36.000,223,11043656,4365,0,1754887955,13173.352974870002,30404.81709723,53343.54971832 2025-08-11,04:52:37.000,223,11043672,4485,0,1754887956,13173.332765940002,26713.29345318,53343.59862816 2025-08-11,04:52:38.000,223,11043665,5205,0,1754887957,13173.292348080002,33173.475690809995,53343.55670544001 2025-08-11,04:52:39.000,223,11043700,4285,0,1754887958,13173.299084389997,30404.81709723,53343.612602400004 2025-08-11,04:52:40.000,223,11043677,4925,0,1754887959,13173.272139150002,25328.943008999995,53343.59164104 2025-08-11,04:52:41.000,223,11043694,4485,0,1754887960,13173.245193909992,30404.774802450003,53343.68946072 2025-08-11,04:52:42.000,223,11043740,4485,0,1754887961,13173.245193909992,32250.540149039996,53343.647538 2025-08-11,04:52:43.000,223,11043708,4325,0,1754887962,13173.211512360002,29020.501898700008,53343.62657664001 2025-08-11,04:52:44.000,223,11043677,4965,0,1754887963,13173.177830809997,28097.64389736,53343.69644784 2025-08-11,04:52:45.000,223,11043711,4245,0,1754887964,13173.164358189992,30404.767753320004,53343.67548648001 2025-08-11,04:52:46.000,223,11043694,4405,0,1754887965,13173.171094500001,30404.788900710002,53343.72439632001 2025-08-11,04:52:47.000,223,11043694,4325,0,1754887966,13173.103731399991,27636.158503650004,53343.66151224 2025-08-11,04:52:48.000,223,11043721,5085,0,1754887967,13173.144149259992,29943.35990004,53343.69644784 2025-08-11,04:52:49.000,223,11043761,4965,0,1754887968,13173.157621879996,28097.573406059993,53343.7174092 2025-08-11,04:52:50.000,223,11043710,4525,0,1754887969,13173.110467710001,29481.90270285,53343.71042208 2025-08-11,04:52:51.000,223,11043677,4965,0,1754887970,13173.070049850001,32250.582443820007,53343.72439632001 2025-08-11,04:52:52.000,223,11043719,4845,0,1754887971,13173.063313539991,29481.909751979998,53343.780293280004 2025-08-11,04:52:53.000,223,11043692,4405,0,1754887972,13173.022895679991,29481.87450633,53343.780293280004 2025-08-11,04:52:54.000,223,11043679,5085,0,1754887973,13173.022895679991,25328.950058129994,53343.87112584001 2025-08-11,04:52:55.000,223,11043720,4965,0,1754887974,13172.98921413,30866.217901380005,53343.87112584001 2025-08-11,04:52:56.000,223,11043711,4765,0,1754887975,13172.935323649996,34096.35483954,53343.87811296 2025-08-11,04:52:57.000,223,11043632,4645,0,1754887976,13172.94205995999,28559.065848900005,53343.8571516 2025-08-11,04:52:58.000,223,11043688,4365,0,1754887977,13172.94879627,31789.18163967,53343.88510008 2025-08-11,04:52:59.000,223,11043655,4845,0,1754887978,13172.955532579996,28097.67209388,53343.79426752001 2025-08-11,04:53:00.000,223,11043678,4445,0,1754887979,13172.92858734,27174.849338190004,53343.82920312 2025-08-11,04:53:01.000,223,11043721,4965,0,1754887980,13172.92185102999,27636.264240599994,53343.93400992 2025-08-11,04:53:02.000,223,11043687,4965,0,1754887981,13172.915114719995,29482.05778371,53343.86413872 2025-08-11,04:53:03.000,223,11043697,4965,0,1754887982,13172.84775162,28097.770781700005,53343.84317736001 2025-08-11,04:53:04.000,223,11043662,4365,0,1754887983,13172.854487929995,29482.121225879993,53343.86413872 2025-08-11,04:53:05.000,223,11043686,4565,0,1754887984,13172.834278999995,31789.315573140004,53343.95497128 2025-08-11,04:53:06.000,223,11043666,4445,0,1754887985,13172.84775162,32250.758672070006,53343.968945520006 2025-08-11,04:53:07.000,223,11043693,4685,0,1754887986,13172.84775162,31327.865425080003,53343.93400992 2025-08-11,04:53:08.000,223,11043791,4765,0,1754887987,13172.854487929995,24867.718433100003,53344.03881672001 2025-08-11,04:53:09.000,223,11043698,4445,0,1754887988,13172.80733376,30866.499866579994,53344.01086824001 2025-08-11,04:53:10.000,223,11043687,5005,0,1754887989,13172.82754269,29020.74156912,53344.03881672001 2025-08-11,04:53:11.000,223,11043708,4285,0,1754887990,13172.793861139995,30866.60560353,53344.01086824001 2025-08-11,04:53:12.000,223,11043702,4765,0,1754887991,13172.773652209995,30866.669045700008,53344.017855360005 2025-08-11,04:53:13.000,223,11043731,5044,0,1754887992,13172.7669159,31328.098046369996,53344.09471368 2025-08-11,04:53:14.000,223,11043733,4885,0,1754887993,13172.78712483,27175.152450780006,53344.080739439996 2025-08-11,04:53:15.000,223,11043749,5165,0,1754887994,13172.773652209995,29943.874486529996,53344.05279096 2025-08-11,04:53:16.000,223,11043715,5165,0,1754887995,13172.7669159,28098.165532979998,53344.08772656001 2025-08-11,04:53:17.000,223,11043744,4365,0,1754887996,13172.74670697,32251.202767259994,53344.05977808001 2025-08-11,04:53:18.000,223,11043743,4885,0,1754887997,13172.733234349995,31328.309520270006,53344.07375232 2025-08-11,04:53:19.000,223,11043682,4645,0,1754887998,13172.73997065999,28559.693221470006,53344.1017008 2025-08-11,04:53:20.000,223,11043696,4805,0,1754887999,13172.78038851999,32251.29440595,53344.185546240005 2025-08-11,04:53:21.000,223,11043728,4565,0,1754888000,13172.82754269,24868.183675680004,53344.14362352 2025-08-11,04:53:22.000,223,11043713,4845,0,1754888001,13172.834278999995,27636.891613169995,53344.22048184 2025-08-11,04:53:23.000,223,11043706,4565,0,1754888002,13172.80059744999,32251.30850421,53344.16458488 2025-08-11,04:53:24.000,223,11043721,4845,0,1754888003,13172.854487929995,30405.522010229994,53344.2414432 2025-08-11,04:53:25.000,223,11043671,5044,0,1754888004,13172.86122423999,27636.905711429994,53344.26939168 2025-08-11,04:53:26.000,223,11043641,4965,0,1754888005,13172.894905789995,28559.848302330007,53344.31830152 2025-08-11,04:53:27.000,223,11043740,4645,0,1754888006,13172.90837841,32712.77979966,53344.37419848001 2025-08-11,04:53:28.000,223,11043715,4805,0,1754888007,13172.92185102999,33635.65189926,53344.36721136 2025-08-11,04:53:29.000,223,11043745,5285,0,1754888008,13172.88816948,29944.16350086,53344.43009544 2025-08-11,04:53:30.000,223,11043665,4965,0,1754888009,13172.92858734,30405.641845439997,53344.353237120005 2025-08-11,04:53:31.000,223,11043723,5005,0,1754888010,13172.935323649996,20715.315620520007,53344.472018160006 2025-08-11,04:53:32.000,223,11043668,4165,0,1754888011,13172.92858734,29944.353827369996,53344.45804392 2025-08-11,04:53:33.000,223,11043687,4885,0,1754888012,13172.98247781999,33174.483716400006,53344.49996664 2025-08-11,04:53:34.000,223,11043712,4445,0,1754888013,13172.935323649996,24868.54318131,53344.49297952001 2025-08-11,04:53:35.000,223,11043703,4965,0,1754888014,13172.935323649996,31790.288353080003,53344.472018160006 2025-08-11,04:53:36.000,223,11043692,4565,0,1754888015,13172.92185102999,24868.69121304,53344.520928000005 2025-08-11,04:53:37.000,223,11043680,4645,0,1754888016,13172.894905789995,29483.199742769997,53344.5558636 2025-08-11,04:53:38.000,223,11043736,4445,0,1754888017,13172.88816948,24868.789900860007,53344.50695376 2025-08-11,04:53:39.000,223,11043688,4685,0,1754888018,13172.854487929995,29021.86238079,53344.56285072001 2025-08-11,04:53:40.000,223,11043741,4885,0,1754888019,13172.84101530999,29021.932872089994,53344.639709040006 2025-08-11,04:53:41.000,223,11043738,4445,0,1754888020,13172.82080637999,32713.604547869996,53344.65368328 2025-08-11,04:53:42.000,223,11043667,5044,0,1754888021,13172.814070069995,26253.316573289994,53344.66765752 2025-08-11,04:53:43.000,223,11043682,4405,0,1754888022,13172.814070069995,29022.03155991,53344.66765752 2025-08-11,04:53:44.000,223,11043685,5044,0,1754888023,13172.82754269,29022.066805559996,53344.688618880005 2025-08-11,04:53:45.000,223,11043738,3765,0,1754888024,13172.834278999995,27637.709312249994,53344.7654772 2025-08-11,04:53:46.000,223,11043691,4685,0,1754888025,13172.86796055,31329.282300210005,53344.7654772 2025-08-11,04:53:47.000,223,11043711,4925,0,1754888026,13172.90164209999,26714.794917870007,53344.856309760005 2025-08-11,04:53:48.000,223,11043708,4685,0,1754888027,13172.92858734,34097.97613944,53344.8353484 2025-08-11,04:53:49.000,223,11043706,4605,0,1754888028,13172.98247781999,26714.787868739993,53344.919193839996 2025-08-11,04:53:50.000,223,11043692,4485,0,1754888029,13173.00942306,27637.63882095,53344.92618096001 2025-08-11,04:53:51.000,223,11043667,4925,0,1754888030,13173.043104609991,26253.337720680007,53344.84233552 2025-08-11,04:53:52.000,223,11043697,4845,0,1754888031,13173.110467710001,29022.03155991,53344.919193839996 2025-08-11,04:53:53.000,223,11043713,4805,0,1754888032,13173.137412949996,32713.625695259994,53344.98906504 2025-08-11,04:53:54.000,223,11043693,5005,0,1754888033,13173.191303430001,29483.552199269994,53345.0100264 2025-08-11,04:53:55.000,223,11043656,3765,0,1754888034,13173.218248669997,26714.87950743,53345.024000640005 2025-08-11,04:53:56.000,223,11043720,4405,0,1754888035,13173.224984979992,28099.24404987,53345.06592336001 2025-08-11,04:53:57.000,223,11043718,4365,0,1754888036,13173.272139150002,25330.613652810003,53345.05194912 2025-08-11,04:53:58.000,223,11043674,4405,0,1754888037,13173.312557010002,27637.906687890005,53345.0798976 2025-08-11,04:53:59.000,223,11043655,5044,0,1754888038,13173.319293319997,27176.590473300006,53345.11483320001 2025-08-11,04:54:00.000,223,11043662,4165,0,1754888039,13173.319293319997,35944.19263034999,53345.15675592 2025-08-11,04:54:01.000,223,11043638,4445,0,1754888040,13173.319293319997,31329.712297139995,53345.21265288001 2025-08-11,04:54:02.000,223,11043655,4925,0,1754888041,13173.339502249997,29483.9821962,53345.23361424001 2025-08-11,04:54:03.000,223,11043671,4965,0,1754888042,13173.379920109997,28099.7445381,53345.21265288001 2025-08-11,04:54:04.000,223,11043713,4845,0,1754888043,13173.359711179997,32252.824067160007,53345.28252408001 2025-08-11,04:54:05.000,223,11043693,4965,0,1754888044,13173.393392730002,26254.014437160004,53345.21964 2025-08-11,04:54:06.000,223,11043678,4445,0,1754888045,13173.413601660002,28099.89256983,53345.26156272001 2025-08-11,04:54:07.000,223,11043644,4445,0,1754888046,13173.487701069993,34560.23693745,53345.289511200004 2025-08-11,04:54:08.000,223,11043647,4885,0,1754888047,13173.521382619998,28099.941913739996,53345.33143392001 2025-08-11,04:54:09.000,223,11043684,4445,0,1754888048,13173.528118929993,30407.2067523,53345.310472560006 2025-08-11,04:54:10.000,223,11043643,4925,0,1754888049,13173.548327859993,33637.350739589994,53345.29649832 2025-08-11,04:54:11.000,223,11043699,4925,0,1754888050,13173.588745719993,24408.291385350007,53345.30348544001 2025-08-11,04:54:12.000,223,11043703,4765,0,1754888051,13173.622427269998,36867.54407079,53345.33143392001 2025-08-11,04:54:13.000,223,11043684,4485,0,1754888052,13173.649372509994,29945.74955511,53345.33143392001 2025-08-11,04:54:14.000,223,11043712,4565,0,1754888053,13173.703262989999,28099.963061129994,53345.30348544001 2025-08-11,04:54:15.000,223,11043738,4525,0,1754888054,13173.716735609989,29484.334652699996,53345.38034376001 2025-08-11,04:54:16.000,223,11043668,4485,0,1754888055,13173.736944539989,26715.654911730002,53345.422266479996 2025-08-11,04:54:17.000,223,11043670,4565,0,1754888056,13173.743680849999,27638.548158720005,53345.359382400005 2025-08-11,04:54:18.000,223,11043670,4485,0,1754888057,13173.77736239999,30868.748539049993,53345.37335664 2025-08-11,04:54:19.000,223,11043703,4925,0,1754888058,13173.790835019994,30407.312489250005,53345.38733088 2025-08-11,04:54:20.000,223,11043640,4525,0,1754888059,13173.784098709999,29945.820046409994,53345.41527936 2025-08-11,04:54:21.000,223,11043669,4845,0,1754888060,13173.77736239999,26254.127223239993,53345.41527936 2025-08-11,04:54:22.000,223,11043688,4405,0,1754888061,13173.736944539989,25792.73346822,53345.36636952 2025-08-11,04:54:23.000,223,11043694,4605,0,1754888062,13173.750417159994,26715.52097826,53345.422266479996 2025-08-11,04:54:24.000,223,11043693,4925,0,1754888063,13173.75715346999,29945.672014680007,53345.422266479996 2025-08-11,04:54:25.000,223,11043671,5285,0,1754888064,13173.75715346999,30868.544114279997,53345.41527936 2025-08-11,04:54:26.000,223,11043690,4485,0,1754888065,13173.750417159994,31791.373919100006,53345.42925360001 2025-08-11,04:54:27.000,223,11043681,4885,0,1754888066,13173.77736239999,32252.774723249997,53345.4641892 2025-08-11,04:54:28.000,223,11043733,4885,0,1754888067,13173.79757132999,29022.539097269997,53345.44322784 2025-08-11,04:54:29.000,223,11043737,4965,0,1754888068,13173.790835019994,34098.45548028,53345.45021496001 2025-08-11,04:54:30.000,223,11043710,4405,0,1754888069,13173.811043949994,30868.248050819995,53345.457202080004 2025-08-11,04:54:31.000,223,11043709,4765,0,1754888070,13173.81778025999,28099.42027812,53345.422266479996 2025-08-11,04:54:32.000,223,11043739,4925,0,1754888071,13173.871670739994,24869.233996049996,53345.45021496001 2025-08-11,04:54:33.000,223,11043722,4405,0,1754888072,13173.851461809994,27637.885540500007,53345.41527936 2025-08-11,04:54:34.000,223,11043690,4485,0,1754888073,13173.871670739994,31790.880480000007,53345.422266479996 2025-08-11,04:54:35.000,223,11043731,4765,0,1754888074,13173.86493443,29483.622690570002,53345.422266479996 2025-08-11,04:54:36.000,223,11043694,4285,0,1754888075,13173.86493443,29944.94595429,53345.45021496001 2025-08-11,04:54:37.000,223,11043703,4725,0,1754888076,13173.811043949994,30867.803955630006,53345.38034376001 2025-08-11,04:54:38.000,223,11043736,4645,0,1754888077,13173.770626089994,29944.896610380005,53345.40130512001 2025-08-11,04:54:39.000,223,11043681,5085,0,1754888078,13173.723471919999,29944.96710168,53345.4641892 2025-08-11,04:54:40.000,223,11043694,4645,0,1754888079,13173.683054059999,29483.432364060005,53345.422266479996 2025-08-11,04:54:41.000,223,11043686,4645,0,1754888080,13173.676317749989,29483.383020149995,53345.41527936 2025-08-11,04:54:42.000,223,11043664,4565,0,1754888081,13173.608954649993,29483.404167540008,53345.38733088 2025-08-11,04:54:43.000,223,11043686,4645,0,1754888082,13173.608954649993,30406.24102149,53345.37335664 2025-08-11,04:54:44.000,223,11043727,4845,0,1754888083,13173.588745719993,33636.32861574,53345.38034376001 2025-08-11,04:54:45.000,223,11043739,4925,0,1754888084,13173.582009409998,26714.56229658,53345.422266479996 2025-08-11,04:54:46.000,223,11043682,4565,0,1754888085,13173.555064169988,29944.61464518,53345.422266479996 2025-08-11,04:54:47.000,223,11043539,5005,0,1754888086,13173.561800479998,27637.31456097,53345.44322784 2025-08-11,04:54:48.000,223,11043678,4445,0,1754888087,13173.582009409998,23022.813080370004,53345.45021496001 2025-08-11,04:54:49.000,223,11043708,4325,0,1754888088,13173.608954649993,33174.57535509,53345.43624072 2025-08-11,04:54:50.000,223,11043724,4285,0,1754888089,13173.595482029988,23484.129294960003,53345.45021496001 2025-08-11,04:54:51.000,223,11043720,4445,0,1754888090,13173.662845129998,25329.873494159998,53345.42925360001 2025-08-11,04:54:52.000,223,11043712,4645,0,1754888091,13173.683054059999,33635.898618809995,53345.42925360001 2025-08-11,04:54:53.000,223,11043682,4525,0,1754888092,13173.723471919999,27637.067841419994,53345.527073280005 2025-08-11,04:54:54.000,223,11043693,4885,0,1754888093,13173.743680849999,26252.653955069996,53345.48515056 2025-08-11,04:54:55.000,223,11043685,4925,0,1754888094,13173.784098709999,28098.419301660004,53345.56899600001 2025-08-11,04:54:56.000,223,11043677,4845,0,1754888095,13173.811043949994,28098.44749818,53345.527073280005 2025-08-11,04:54:57.000,223,11043727,4805,0,1754888096,13173.87840704999,32712.829143569994,53345.51309904 2025-08-11,04:54:58.000,223,11043581,4645,0,1754888097,13173.932297529995,29482.755647579994,53345.51309904 2025-08-11,04:54:59.000,223,11043717,5085,0,1754888098,13173.92556122,32712.885536610003,53345.56899600001 2025-08-11,04:55:00.000,223,11043710,4325,0,1754888099,13173.94577015,26714.146397909994,53345.6039316 2025-08-11,04:55:01.000,223,11043715,5125,0,1754888100,13173.97945169999,25791.224954400008,53345.575983120005 2025-08-11,04:55:02.000,223,11043670,4485,0,1754888101,13173.96597908,30405.76168065,53345.47117632001 2025-08-11,04:55:03.000,223,11043670,4845,0,1754888102,13174.033342179995,26252.78083941,53345.56200888 2025-08-11,04:55:04.000,223,11043667,5005,0,1754888103,13174.00639694,32251.555223760006,53345.624892960004 2025-08-11,04:55:05.000,223,11043716,4645,0,1754888104,13174.10070527999,28098.517989479995,53345.6039316 2025-08-11,04:55:06.000,223,11043707,4885,0,1754888105,13174.134386829995,25329.894641549996,53345.63886720001 2025-08-11,04:55:07.000,223,11043763,4845,0,1754888106,13174.16133206999,26714.23098747,53345.589957359996 2025-08-11,04:55:08.000,223,11043703,4925,0,1754888107,13174.195013619996,25791.32364222,53345.624892960004 2025-08-11,04:55:09.000,223,11043697,5005,0,1754888108,13174.2489041,32712.948978779998,53345.7087384 2025-08-11,04:55:10.000,223,11043697,4885,0,1754888109,13174.26911303,27637.067841419994,53345.645854320006 2025-08-11,04:55:11.000,223,11043705,4925,0,1754888110,13174.329739820001,29944.2903852,53345.65284144 2025-08-11,04:55:12.000,223,11043695,4925,0,1754888111,13174.343212439991,28559.93994102,53345.71572552001 2025-08-11,04:55:13.000,223,11043695,5165,0,1754888112,13174.349948750001,30405.684140219993,53345.743674000005 2025-08-11,04:55:14.000,223,11043727,4885,0,1754888113,13174.376893989996,29944.128255210002,53345.757648239996 2025-08-11,04:55:15.000,223,11043701,5044,0,1754888114,13174.430784470002,31328.38001157,53345.72969976 2025-08-11,04:55:16.000,223,11043713,4925,0,1754888115,13174.477938639997,31789.809012240003,53345.87642928 2025-08-11,04:55:17.000,223,11043725,4965,0,1754888116,13174.477938639997,30866.838224820007,53345.84149368 2025-08-11,04:55:18.000,223,11043698,4445,0,1754888117,13174.518356499997,24867.929906999998,53345.862455040005 2025-08-11,04:55:19.000,223,11043642,4565,0,1754888118,13174.552038050002,27175.032615570002,53345.88341640001 2025-08-11,04:55:20.000,223,11043664,4445,0,1754888119,13174.599192219997,29020.720421730002,53345.88341640001 2025-08-11,04:55:21.000,223,11043708,4685,0,1754888120,13174.686764249993,26252.005435109997,53345.89040352 2025-08-11,04:55:22.000,223,11043682,4565,0,1754888121,13174.733918419988,30404.866441139995,53345.911364880005 2025-08-11,04:55:23.000,223,11043685,4685,0,1754888122,13174.814754139989,30404.83119549,53345.925339119996 2025-08-11,04:55:24.000,223,11043706,4725,0,1754888123,13174.875380929989,26713.215912750005,53345.93232624001 2025-08-11,04:55:25.000,223,11043682,4605,0,1754888124,13174.983161889999,28558.917817170004,53346.00219744001 2025-08-11,04:55:26.000,223,11043702,4525,0,1754888125,13175.023579749999,25328.844321180004,53345.9882232 2025-08-11,04:55:27.000,223,11043683,5044,0,1754888126,13175.090942849994,30866.1051153,53346.04412016 2025-08-11,04:55:28.000,223,11043732,4445,0,1754888127,13175.13809701999,31327.541165100003,53346.030145920005 2025-08-11,04:55:29.000,223,11043648,4445,0,1754888128,13175.18525119,31327.548214230002,53345.960274720004 2025-08-11,04:55:30.000,223,11043720,4605,0,1754888129,13175.23914166999,28097.538160409997,53346.030145920005 2025-08-11,04:55:31.000,223,11043633,4885,0,1754888130,13175.26608691,25328.844321180004,53346.08604288 2025-08-11,04:55:32.000,223,11043644,4525,0,1754888131,13175.30650477,29481.916801109997,53346.07206864001 2025-08-11,04:55:33.000,223,11043637,5005,0,1754888132,13175.36039524999,25790.34381315,53346.093029999996 2025-08-11,04:55:34.000,223,11043699,4885,0,1754888133,13175.38060417999,28097.566356929994,53346.07206864001 2025-08-11,04:55:35.000,223,11043661,5165,0,1754888134,13175.434494659996,30404.739556800007,53346.079055760005 2025-08-11,04:55:36.000,223,11043699,4765,0,1754888135,13175.44796728,29481.754671119998,53346.10700424 2025-08-11,04:55:37.000,223,11043684,4365,0,1754888136,13175.549011930001,28097.3478339,53346.079055760005 2025-08-11,04:55:38.000,223,11043690,4605,0,1754888137,13175.555748239996,29020.170589589994,53346.176875440004 2025-08-11,04:55:39.000,223,11043671,4965,0,1754888138,13175.623111339992,29942.922853979995,53346.21879816001 2025-08-11,04:55:40.000,223,11043681,5085,0,1754888139,13175.690474440002,28558.424378070005,53346.23975952001 2025-08-11,04:55:41.000,223,11043695,5044,0,1754888140,13175.751101230002,32249.729499089997,53346.30963072001 2025-08-11,04:55:42.000,223,11043725,5005,0,1754888141,13175.818464329997,30865.287416220002,53346.21879816001 2025-08-11,04:55:43.000,223,11043702,4645,0,1754888142,13175.811728020002,28557.937988100006,53346.33757920001 2025-08-11,04:55:44.000,223,11043692,4565,0,1754888143,13175.818464329997,30864.913812330007,53346.27469512 2025-08-11,04:55:45.000,223,11043709,5085,0,1754888144,13175.845409569993,29480.485827719996,53346.3026436 2025-08-11,04:55:46.000,223,11043699,4925,0,1754888145,13175.899300049998,31326.096093450004,53346.37950192 2025-08-11,04:55:47.000,223,11043734,4525,0,1754888146,13175.865618499993,28557.409303349996,53346.35854056001 2025-08-11,04:55:48.000,223,11043750,4365,0,1754888147,13175.838673259997,32248.714424370002,53346.40046328 2025-08-11,04:55:49.000,223,11043707,4965,0,1754888148,13175.804991709992,28095.768828779997,53346.40745040001 2025-08-11,04:55:50.000,223,11043703,4845,0,1754888149,13175.710683370002,31787.200834140007,53346.414437520005 2025-08-11,04:55:51.000,223,11043700,4685,0,1754888150,13175.623111339992,27634.27638594,53346.43539888001 2025-08-11,04:55:52.000,223,11043710,4445,0,1754888151,13175.575957169996,29479.95714297,53346.42142464 2025-08-11,04:55:53.000,223,11043764,4565,0,1754888152,13175.481648829991,28095.670140960006,53346.44937312 2025-08-11,04:55:54.000,223,11043675,4965,0,1754888153,13175.421022039991,27634.332778979995,53346.442386 2025-08-11,04:55:55.000,223,11043736,4645,0,1754888154,13175.34018631999,29941.505978850008,53346.42142464 2025-08-11,04:55:56.000,223,11043705,5125,0,1754888155,13175.28629584,31325.842324769998,53346.42142464 2025-08-11,04:55:57.000,223,11043717,5044,0,1754888156,13175.232405359995,32248.74262089,53346.365527680005 2025-08-11,04:55:58.000,223,11043669,4925,0,1754888157,13175.20546012,29480.182715129995,53346.47732160001 2025-08-11,04:55:59.000,223,11043703,5005,0,1754888158,13175.16504226,26250.264299999995,53346.442386 2025-08-11,04:56:00.000,223,11043686,4485,0,1754888159,13175.16504226,31787.44755369,53346.3725148 2025-08-11,04:56:01.000,223,11043640,4445,0,1754888160,13175.15830594999,29018.936991840004,53346.442386 2025-08-11,04:56:02.000,223,11043682,4525,0,1754888161,13175.13809701999,33171.924882210005,53346.414437520005 2025-08-11,04:56:03.000,223,11043707,4845,0,1754888162,13175.16504226,33633.45961983,53346.35155344 2025-08-11,04:56:04.000,223,11043721,4845,0,1754888163,13175.212196429995,34094.87452224,53346.40745040001 2025-08-11,04:56:05.000,223,11043737,5125,0,1754888164,13175.24587798,29942.041712730002,53346.38648904001 2025-08-11,04:56:06.000,223,11043730,4725,0,1754888165,13175.25935059999,20713.447601070002,53346.37950192 2025-08-11,04:56:07.000,223,11043703,4805,0,1754888166,13175.28629584,24404.99944164,53346.40745040001 2025-08-11,04:56:08.000,223,11043706,4645,0,1754888167,13175.30650477,31326.540188640007,53346.40745040001 2025-08-11,04:56:09.000,223,11043724,4365,0,1754888168,13175.34018631999,29019.444529200002,53346.414437520005 2025-08-11,04:56:10.000,223,11043701,4925,0,1754888169,13175.34018631999,29019.507971369996,53346.42841176 2025-08-11,04:56:11.000,223,11043727,5085,0,1754888170,13175.30650477,30403.928906850007,53346.3725148 2025-08-11,04:56:12.000,223,11043702,4485,0,1754888171,13175.29976845999,30403.950054240006,53346.3725148 2025-08-11,04:56:13.000,223,11043748,4605,0,1754888172,13175.293032149995,24405.33075075,53346.43539888001 2025-08-11,04:56:14.000,223,11043718,4485,0,1754888173,13175.25935059999,32249.814088650004,53346.414437520005 2025-08-11,04:56:15.000,223,11043657,4925,0,1754888174,13175.232405359995,30865.527086639995,53346.38648904001 2025-08-11,04:56:16.000,223,11043744,4205,0,1754888175,13175.14483333,30404.091036840007,53346.3725148 2025-08-11,04:56:17.000,223,11043701,5005,0,1754888176,13175.14483333,27173.94000042,53346.37950192 2025-08-11,04:56:18.000,223,11043713,4965,0,1754888177,13175.09767915999,32249.729499089997,53346.42142464 2025-08-11,04:56:19.000,223,11043739,4965,0,1754888178,13175.09767915999,28096.776854370008,53346.42841176 2025-08-11,04:56:20.000,223,11043689,5005,0,1754888179,13175.05726129999,27635.298509789995,53346.42841176 2025-08-11,04:56:21.000,223,11043677,5125,0,1754888180,13175.090942849994,29019.62075745,53346.44937312 2025-08-11,04:56:22.000,223,11043729,5005,0,1754888181,13175.111151779995,25328.132359049996,53346.42142464 2025-08-11,04:56:23.000,223,11043716,4325,0,1754888182,13175.11788808999,24866.661063599997,53346.37950192 2025-08-11,04:56:24.000,223,11043699,5125,0,1754888183,13175.14483333,29019.522069629995,53346.414437520005 2025-08-11,04:56:25.000,223,11043637,4925,0,1754888184,13175.151569639995,28096.649970030005,53346.33059208 2025-08-11,04:56:26.000,223,11043676,4445,0,1754888185,13175.20546012,26250.84937779,53346.38648904001 2025-08-11,04:56:27.000,223,11043731,4885,0,1754888186,13175.26608691,30865.111187970004,53346.38648904001 2025-08-11,04:56:28.000,223,11043764,4365,0,1754888187,13175.30650477,27173.7708213,53346.40745040001 2025-08-11,04:56:29.000,223,11043765,4965,0,1754888188,13175.36039524999,35018.204815289995,53346.45636024001 2025-08-11,04:56:30.000,223,11043747,4765,0,1754888189,13175.38734049,28096.642920900005,53346.47033448 2025-08-11,04:56:31.000,223,11043686,4405,0,1754888190,13175.40081310999,29942.492857050005,53346.56116704 2025-08-11,04:56:32.000,223,11043650,4205,0,1754888191,13175.414285729996,28096.769805239994,53346.52623144001 2025-08-11,04:56:33.000,223,11043711,4685,0,1754888192,13175.434494659996,25328.153506439994,53346.56815416 2025-08-11,04:56:34.000,223,11043710,4525,0,1754888193,13175.394076799996,29481.10615116,53346.533218560005 2025-08-11,04:56:35.000,223,11043711,4925,0,1754888194,13175.414285729996,31788.39213711,53346.58911552 2025-08-11,04:56:36.000,223,11043765,4965,0,1754888195,13175.474912519996,28558.346837639998,53346.58911552 2025-08-11,04:56:37.000,223,11043746,4485,0,1754888196,13175.522066689991,28558.382083289995,53346.651999600006 2025-08-11,04:56:38.000,223,11043749,4965,0,1754888197,13175.508594070001,29942.69023269,53346.64501248001 2025-08-11,04:56:39.000,223,11043687,4845,0,1754888198,13175.535539309996,32249.85638343,53346.61007688 2025-08-11,04:56:40.000,223,11043701,5044,0,1754888199,13175.582693479992,28096.946033490007,53346.66597384 2025-08-11,04:56:41.000,223,11043625,4925,0,1754888200,13175.609638720001,27635.495885430006,53346.67296096001 2025-08-11,04:56:42.000,223,11043733,5044,0,1754888201,13175.697210749997,33634.23502413,53346.73584504 2025-08-11,04:56:43.000,223,11043708,4485,0,1754888202,13175.730892300002,31788.448530149995,53346.77078064001 2025-08-11,04:56:44.000,223,11043679,4765,0,1754888203,13175.751101230002,31327.019529480007,53346.798729120004 2025-08-11,04:56:45.000,223,11043731,5085,0,1754888204,13175.858882189998,29481.282379409997,53346.78475488 2025-08-11,04:56:46.000,223,11043675,4765,0,1754888205,13175.939717909998,28096.995377400002,53346.868600320005 2025-08-11,04:56:47.000,223,11043731,4845,0,1754888206,13176.034026249989,29942.760723989995,53346.88257456 2025-08-11,04:56:48.000,223,11043657,4965,0,1754888207,13176.108125659994,27635.636868030007,53346.8266776 2025-08-11,04:56:49.000,223,11043728,4285,0,1754888208,13176.141807209999,30865.79495358,53346.84065184001 2025-08-11,04:56:50.000,223,11043704,4445,0,1754888209,13176.188961379994,28558.62880284,53346.86161320001 2025-08-11,04:56:51.000,223,11043736,4485,0,1754888210,13176.26306079,34095.974186520005,53346.90353592 2025-08-11,04:56:52.000,223,11043750,4565,0,1754888211,13176.29674233999,30404.549230289995,53346.91052304001 2025-08-11,04:56:53.000,223,11043678,4365,0,1754888212,13176.36410544,28097.411276069994,53346.93847152001 2025-08-11,04:56:54.000,223,11043754,4445,0,1754888213,13176.4045233,30404.725458539993,53346.98039424001 2025-08-11,04:56:55.000,223,11043696,4445,0,1754888214,13176.431468539995,29943.402194819995,53346.8965488 2025-08-11,04:56:56.000,223,11043668,4405,0,1754888215,13176.47862270999,33634.92583887,53346.91052304001 2025-08-11,04:56:57.000,223,11043722,4605,0,1754888216,13176.49883163999,28559.1363402,53346.97340712 2025-08-11,04:56:58.000,223,11043727,4845,0,1754888217,13176.52577688,25790.548237919997,53346.95244576 2025-08-11,04:56:59.000,223,11043670,4405,0,1754888218,13176.55945842999,31789.301474880005,53346.98039424001 2025-08-11,04:57:00.000,223,11043684,4645,0,1754888219,13176.572931049996,28559.235028020004,53347.015329840004 2025-08-11,04:57:01.000,223,11043692,4365,0,1754888220,13176.572931049996,29020.699274340004,53347.036291200006 2025-08-11,04:57:02.000,223,11043711,4965,0,1754888221,13176.62008521999,29943.52907916,53347.02930408001 2025-08-11,04:57:03.000,223,11043722,4605,0,1754888222,13176.633557839996,29482.03663632,53347.09218816 2025-08-11,04:57:04.000,223,11043715,4805,0,1754888223,13176.660503079991,32250.631787730003,53347.11314952 2025-08-11,04:57:05.000,223,11043725,5085,0,1754888224,13176.660503079991,29481.916801109997,53347.11314952 2025-08-11,04:57:06.000,223,11043677,5005,0,1754888225,13176.707657250001,29020.466653049996,53347.203982080006 2025-08-11,04:57:07.000,223,11043540,4565,0,1754888226,13176.68744832,23021.713416090002,53347.17603360001 2025-08-11,04:57:08.000,223,11043723,4805,0,1754888227,13176.694184629996,35019.12120219,53347.12013664 2025-08-11,04:57:09.000,223,11043712,4485,0,1754888228,13176.660503079991,29943.240064829995,53347.19000784 2025-08-11,04:57:10.000,223,11043712,4645,0,1754888229,13176.62682153,30404.612672460004,53347.16205936 2025-08-11,04:57:11.000,223,11043663,4925,0,1754888230,13176.57966735999,29020.297473929997,53347.155072240006 2025-08-11,04:57:12.000,223,11043685,5005,0,1754888231,13176.52577688,27174.525078210005,53347.183020720004 2025-08-11,04:57:13.000,223,11043714,4565,0,1754888232,13176.431468539995,29481.705327210002,53347.2109692 2025-08-11,04:57:14.000,223,11043682,4645,0,1754888233,13176.370841749995,27174.503930820007,53347.22494344001 2025-08-11,04:57:15.000,223,11043724,4445,0,1754888234,13176.249588169994,32711.764724940003,53347.2109692 2025-08-11,04:57:16.000,223,11043676,4605,0,1754888235,13176.209170309994,34557.51597327,53347.23193056 2025-08-11,04:57:17.000,223,11043697,5005,0,1754888236,13176.114861969989,31327.442477279998,53347.21795632 2025-08-11,04:57:18.000,223,11043715,4845,0,1754888237,13176.040762559998,28558.741588920006,53347.2109692 2025-08-11,04:57:19.000,223,11043719,5005,0,1754888238,13175.906036359993,29481.57844287,53347.19000784 2025-08-11,04:57:20.000,223,11043680,4645,0,1754888239,13175.831936950002,31788.836232300004,53347.12712376001 2025-08-11,04:57:21.000,223,11043716,4405,0,1754888240,13175.798255399997,26712.976242329998,53347.2109692 2025-08-11,04:57:22.000,223,11043673,4685,0,1754888241,13175.737628609997,26712.933947550002,53347.24590480001 2025-08-11,04:57:23.000,223,11043673,4805,0,1754888242,13175.683738129992,24867.182699220008,53347.183020720004 2025-08-11,04:57:24.000,223,11043715,4885,0,1754888243,13175.663529199992,26712.856407119994,53347.17603360001 2025-08-11,04:57:25.000,223,11043725,4965,0,1754888244,13175.602902409992,30404.316609,53347.036291200006 2025-08-11,04:57:26.000,223,11043698,4565,0,1754888245,13175.629847650001,29019.966164819998,53347.05026544 2025-08-11,04:57:27.000,223,11043691,5125,0,1754888246,13175.575957169996,30404.18972466,53347.04327832 2025-08-11,04:57:28.000,223,11043709,5165,0,1754888247,13175.549011930001,31788.455579279995,53347.05026544 2025-08-11,04:57:29.000,223,11043655,4765,0,1754888248,13175.522066689991,29942.570397479998,53347.07821392001 2025-08-11,04:57:30.000,223,11043708,4405,0,1754888249,13175.46817621,27173.862459990007,53347.02231696 2025-08-11,04:57:31.000,223,11043695,5125,0,1754888250,13175.44796728,29481.000414209993,53347.02231696 2025-08-11,04:57:32.000,223,11043666,4445,0,1754888251,13175.40081310999,27635.164576320007,53346.93847152001 2025-08-11,04:57:33.000,223,11043691,4965,0,1754888252,13175.353658939996,27635.044741110003,53346.966420000004 2025-08-11,04:57:34.000,223,11043688,4645,0,1754888253,13175.30650477,31326.45559908,53346.95943288001 2025-08-11,04:57:35.000,223,11043684,4405,0,1754888254,13175.252614289995,31787.807059319995,53346.92449728 2025-08-11,04:57:36.000,223,11043697,4845,0,1754888255,13175.19872380999,31787.673125850008,53346.87558744 2025-08-11,04:57:37.000,223,11043709,5005,0,1754888256,13175.090942849994,30403.287436020008,53346.93847152001 2025-08-11,04:57:38.000,223,11043747,4925,0,1754888257,13175.090942849994,34556.099098139995,53346.8965488 2025-08-11,04:57:39.000,223,11043683,4965,0,1754888258,13175.003370819999,29480.28140295,53346.85462608 2025-08-11,04:57:40.000,223,11043664,4365,0,1754888259,13174.922535099999,27634.44556506,53346.77776776 2025-08-11,04:57:41.000,223,11043706,4485,0,1754888260,13174.848435689993,32248.777866539996,53346.78475488 2025-08-11,04:57:42.000,223,11043713,4965,0,1754888261,13174.814754139989,28095.867516600003,53346.73584504 2025-08-11,04:57:43.000,223,11043658,4685,0,1754888262,13174.774336279988,27634.403270280003,53346.700909440005 2025-08-11,04:57:44.000,223,11043609,5205,0,1754888263,13174.767599969993,31325.891668680008,53346.700909440005 2025-08-11,04:57:45.000,223,11043688,4485,0,1754888264,13174.706973179993,30864.483815400003,53346.62405112001 2025-08-11,04:57:46.000,223,11043632,4565,0,1754888265,13174.713709489988,28095.952106159995,53346.582128400005 2025-08-11,04:57:47.000,223,11043630,4445,0,1754888266,13174.700236869998,25327.265316060002,53346.59610264 2025-08-11,04:57:48.000,223,11043684,4285,0,1754888267,13174.693500560003,26711.580514589994,53346.52623144001 2025-08-11,04:57:49.000,223,11043667,5044,0,1754888268,13174.720445799998,25788.73661151,53346.50527008001 2025-08-11,04:57:50.000,223,11043695,4845,0,1754888269,13174.720445799998,31325.842324769998,53346.512257200004 2025-08-11,04:57:51.000,223,11043688,4365,0,1754888270,13174.767599969993,33171.5230818,53346.49828296 2025-08-11,04:57:52.000,223,11043735,4965,0,1754888271,13174.787808899993,30864.328734540002,53346.42841176 2025-08-11,04:57:53.000,223,11043702,4485,0,1754888272,13174.821490449998,32710.009491570003,53346.3725148 2025-08-11,04:57:54.000,223,11043681,5005,0,1754888273,13174.902326169999,29018.549289689996,53346.40745040001 2025-08-11,04:57:55.000,223,11043698,4525,0,1754888274,13174.936007719989,27172.727550059994,53346.35155344 2025-08-11,04:57:56.000,223,11043717,5044,0,1754888275,13174.983161889999,30864.124309770006,53346.28866936001 2025-08-11,04:57:57.000,223,11043728,4645,0,1754888276,13175.003370819999,32248.326722219994,53346.32360496 2025-08-11,04:57:58.000,223,11043681,5005,0,1754888277,13175.070733919994,29018.232078839996,53346.35155344 2025-08-11,04:57:59.000,223,11043691,4885,0,1754888278,13175.09767915999,31325.299541760003,53346.246746640005 2025-08-11,04:58:00.000,223,11043732,4445,0,1754888279,13175.15830594999,27172.360995299998,53346.26072088 2025-08-11,04:58:01.000,223,11043705,4885,0,1754888280,13175.13809701999,35016.56941713,53346.27469512 2025-08-11,04:58:02.000,223,11043722,4605,0,1754888281,13175.15830594999,26249.453650049996,53346.27469512 2025-08-11,04:58:03.000,223,11043693,5165,0,1754888282,13175.20546012,32247.974265719997,53346.26072088 2025-08-11,04:58:04.000,223,11043675,4765,0,1754888283,13175.17851487999,28556.535211230002,53346.176875440004 2025-08-11,04:58:05.000,223,11043592,4805,0,1754888284,13175.16504226,28095.10621056,53346.176875440004 2025-08-11,04:58:06.000,223,11043710,4365,0,1754888285,13175.171778569995,29940.871557150007,53346.14193984001 2025-08-11,04:58:07.000,223,11043702,4445,0,1754888286,13175.191987499995,27172.297553130004,53346.08604288 2025-08-11,04:58:08.000,223,11043688,4485,0,1754888287,13175.232405359995,27633.733602930006,53346.0580944 2025-08-11,04:58:09.000,223,11043645,4965,0,1754888288,13175.212196429995,31325.151510030002,53346.06508152 2025-08-11,04:58:10.000,223,11043694,4685,0,1754888289,13175.19872380999,24865.145500650004,53346.02315880001 2025-08-11,04:58:11.000,223,11043724,4525,0,1754888290,13175.25935059999,25788.003501989995,53346.030145920005 2025-08-11,04:58:12.000,223,11043686,4485,0,1754888291,13175.293032149995,27633.670160759997,53346.01617168 2025-08-11,04:58:13.000,223,11043700,4565,0,1754888292,13175.34018631999,32247.903774420003,53345.97424896001 2025-08-11,04:58:14.000,223,11043723,4925,0,1754888293,13175.421022039991,29479.3297704,53345.918352 2025-08-11,04:58:15.000,223,11043699,4885,0,1754888294,13175.495121449996,29479.31567214,53345.94630048 2025-08-11,04:58:16.000,223,11043696,4485,0,1754888295,13175.596166099996,33170.634891420006,53345.83450656001 2025-08-11,04:58:17.000,223,11043660,4365,0,1754888296,13175.683738129992,25787.658094619997,53345.83450656001 2025-08-11,04:58:18.000,223,11043718,4485,0,1754888297,13175.791519090002,29479.047805199996,53345.792583840004 2025-08-11,04:58:19.000,223,11043727,4845,0,1754888298,13175.872354810002,25787.559406800006,53345.84149368 2025-08-11,04:58:20.000,223,11043700,4605,0,1754888299,13175.993608389988,27633.211967309995,53345.84149368 2025-08-11,04:58:21.000,223,11043670,4765,0,1754888300,13176.054235179989,32247.29050011,53345.79957096 2025-08-11,04:58:22.000,223,11043674,4805,0,1754888301,13176.168752449994,29478.67420131,53345.84149368 2025-08-11,04:58:23.000,223,11043709,4965,0,1754888302,13176.30347865,31324.228074,53345.87642928 2025-08-11,04:58:24.000,223,11043744,4645,0,1754888303,13176.38431437,31785.579534239994,53345.7786096 2025-08-11,04:58:25.000,223,11043641,4885,0,1754888304,13176.50556795,29939.84238417,53345.7786096 2025-08-11,04:58:26.000,223,11043715,4765,0,1754888305,13176.58640367,26709.782986439997,53345.792583840004 2025-08-11,04:58:27.000,223,11043642,4445,0,1754888306,13176.633557839996,24402.6168357,53345.76463536001 2025-08-11,04:58:28.000,223,11043685,4805,0,1754888307,13176.748075110001,26709.649052969995,53345.6738028 2025-08-11,04:58:29.000,223,11043688,4485,0,1754888308,13176.788492970001,29016.646024589994,53345.743674000005 2025-08-11,04:58:30.000,223,11043657,4965,0,1754888309,13176.862592379992,27632.380169969998,53345.7087384 2025-08-11,04:58:31.000,223,11043709,4725,0,1754888310,13176.970373340002,26709.557414280003,53345.6738028 2025-08-11,04:58:32.000,223,11043670,4485,0,1754888311,13177.091626920002,28093.759826730005,53345.66681568001 2025-08-11,04:58:33.000,223,11043695,4965,0,1754888312,13177.253298359989,28555.13948349,53345.63188008 2025-08-11,04:58:34.000,223,11043689,4765,0,1754888313,13177.374551939989,28555.090139580003,53345.6738028 2025-08-11,04:58:35.000,223,11043672,4445,0,1754888314,13177.51601444999,27170.796088439994,53345.59694448001 2025-08-11,04:58:36.000,223,11043653,4765,0,1754888315,13177.61705909999,28093.611795000004,53345.63188008 2025-08-11,04:58:37.000,223,11043705,4885,0,1754888316,13177.711367439995,23479.34293569,53345.575983120005 2025-08-11,04:58:38.000,223,11043720,4445,0,1754888317,13177.771994229995,30861.96727599,53345.6039316 2025-08-11,04:58:39.000,223,11043682,4365,0,1754888318,13177.86630257,25786.375152959998,53345.56899600001 2025-08-11,04:58:40.000,223,11043722,4445,0,1754888319,13177.90672043,30400.524177059997,53345.55502176 2025-08-11,04:58:41.000,223,11043695,4725,0,1754888320,13178.021237699992,27631.964271300007,53345.575983120005 2025-08-11,04:58:42.000,223,11043664,4485,0,1754888321,13178.115546039997,29477.616831809995,53345.54104752 2025-08-11,04:58:43.000,223,11043532,4645,0,1754888322,13178.169436520002,26247.6561219,53345.527073280005 2025-08-11,04:58:44.000,223,11043731,4845,0,1754888323,13178.196381759997,29477.511094860005,53345.42925360001 2025-08-11,04:58:45.000,223,11043770,4525,0,1754888324,13178.250272240002,29015.96225898,53345.50611192 2025-08-11,04:58:46.000,223,11043674,4445,0,1754888325,13178.297426409998,28554.4839144,53345.457202080004 2025-08-11,04:58:47.000,223,11043688,4645,0,1754888326,13178.310899030002,28554.364079189996,53345.422266479996 2025-08-11,04:58:48.000,223,11043695,4805,0,1754888327,13178.331107960003,29015.687342909994,53345.34540816 2025-08-11,04:58:49.000,223,11043699,5005,0,1754888328,13178.371525819988,26247.113338890005,53345.3244468 2025-08-11,04:58:50.000,223,11043733,4925,0,1754888329,13178.384998439993,28554.117359640004,53345.35239528001 2025-08-11,04:58:51.000,223,11043659,4805,0,1754888330,13178.351316890003,29015.47586901,53345.30348544001 2025-08-11,04:58:52.000,223,11043711,4645,0,1754888331,13178.290690100002,29938.2281334,53345.254575599996 2025-08-11,04:58:53.000,223,11043677,5085,0,1754888332,13178.310899030002,23939.813254680004,53345.23361424001 2025-08-11,04:58:54.000,223,11043705,4885,0,1754888333,13178.263744859993,28553.83539444,53345.191691520005 2025-08-11,04:58:55.000,223,11043736,4365,0,1754888334,13178.162700209992,27630.92804919,53345.12880744 2025-08-11,04:58:56.000,223,11043743,4685,0,1754888335,13178.027974010001,25323.726652800004,53345.1497688 2025-08-11,04:58:57.000,223,11043726,4565,0,1754888336,13177.90672043,30398.952221069994,53345.01701352001 2025-08-11,04:58:58.000,223,11043704,4405,0,1754888337,13177.771994229995,31321.598748510005,53344.98207792 2025-08-11,04:58:59.000,223,11043728,4485,0,1754888338,13177.70463113,29937.28354998,53344.919193839996 2025-08-11,04:59:00.000,223,11043699,4925,0,1754888339,13177.58337755,29475.777008880003,53344.786438560004 2025-08-11,04:59:01.000,223,11043709,4845,0,1754888340,13177.54295969,33166.82836122,53344.751502959996 2025-08-11,04:59:02.000,223,11043717,4765,0,1754888341,13177.448651349994,25322.831413289998,53344.75849008001 2025-08-11,04:59:03.000,223,11043706,4485,0,1754888342,13177.448651349994,28552.56655104,53344.71656736 2025-08-11,04:59:04.000,223,11043737,4725,0,1754888343,13177.41496979999,29475.509141939998,53344.737528720005 2025-08-11,04:59:05.000,223,11043749,5085,0,1754888344,13177.53622337999,28091.440662959998,53344.66765752 2025-08-11,04:59:06.000,223,11043675,4925,0,1754888345,13177.529487069995,24861.571591739994,53344.64669616 2025-08-11,04:59:07.000,223,11043660,4285,0,1754888346,13177.45538765999,36858.00659790001,53344.639709040006 2025-08-11,04:59:08.000,223,11043712,4525,0,1754888347,13177.4823329,29014.17177996,53344.66765752 2025-08-11,04:59:09.000,223,11043698,4525,0,1754888348,13177.49580551999,29014.305713430003,53344.49297952001 2025-08-11,04:59:10.000,223,11043669,4965,0,1754888349,13177.509278139994,33167.00458947,53344.56285072001 2025-08-11,04:59:11.000,223,11043706,4445,0,1754888350,13177.53622337999,30398.606813699997,53344.54887648 2025-08-11,04:59:12.000,223,11043726,4685,0,1754888351,13177.61705909999,26246.126460690008,53344.5558636 2025-08-11,04:59:13.000,223,11043754,4445,0,1754888352,13177.60358648,30860.374172609998,53344.569837840005 2025-08-11,04:59:14.000,223,11043670,4485,0,1754888353,13177.66421327,32244.802157219994,53344.66067040001 2025-08-11,04:59:15.000,223,11043672,4645,0,1754888354,13177.731576369995,25785.296636069994,53344.59778632 2025-08-11,04:59:16.000,223,11043704,4285,0,1754888355,13177.771994229995,28553.99752443,53344.59079920001 2025-08-11,04:59:17.000,223,11043716,4365,0,1754888356,13177.899984119991,27631.491979590006,53344.66067040001 2025-08-11,04:59:18.000,223,11043726,4405,0,1754888357,13177.933665669996,32245.944116280007,53344.70259312 2025-08-11,04:59:19.000,223,11043715,4965,0,1754888358,13177.994292459996,31784.839375590003,53344.71656736 2025-08-11,04:59:20.000,223,11043681,4925,0,1754888359,13178.061655559992,28093.872612809995,53344.74451584 2025-08-11,04:59:21.000,223,11043696,4605,0,1754888360,13178.135754969997,28555.682266500007,53344.73054160001 2025-08-11,04:59:22.000,223,11043704,4645,0,1754888361,13178.257008549997,27171.86050707,53344.807399920006 2025-08-11,04:59:23.000,223,11043740,4605,0,1754888362,13178.391734749988,30863.800049790007,53344.77945144001 2025-08-11,04:59:24.000,223,11043685,4885,0,1754888363,13178.526460949994,26249.954138279994,53344.86329688 2025-08-11,04:59:25.000,223,11043704,4645,0,1754888364,13178.65445083999,27173.28443133,53344.905219600005 2025-08-11,04:59:26.000,223,11043699,5044,0,1754888365,13178.77570441999,26712.341820629998,53344.98207792 2025-08-11,04:59:27.000,223,11043748,4445,0,1754888366,13178.92390324,27635.686211940003,53344.96810368001 2025-08-11,04:59:28.000,223,11043738,4525,0,1754888367,13179.031684199996,28558.924866300003,53345.05194912 2025-08-11,04:59:29.000,223,11043726,4565,0,1754888368,13179.193355639996,29020.833207810007,53345.072910480005 2025-08-11,04:59:30.000,223,11043698,4805,0,1754888369,13179.341554459992,27636.948006210005,53345.142781680006 2025-08-11,04:59:31.000,223,11043741,4925,0,1754888370,13179.523434829993,28098.79290555,53345.1497688 2025-08-11,04:59:32.000,223,11043717,4845,0,1754888371,13179.664897339993,24869.00842389,53345.21964 2025-08-11,04:59:33.000,223,11043716,4405,0,1754888372,13179.752469369989,27176.65391547,53345.191691520005 2025-08-11,04:59:34.000,223,11043710,4285,0,1754888373,13179.85351401999,29022.912701160007,53345.26854984 2025-08-11,04:59:35.000,223,11043714,4525,0,1754888374,13179.98150391,35945.179508550005,53345.191691520005 2025-08-11,04:59:36.000,223,11043709,4965,0,1754888375,13180.008449149995,29485.173499170007,53345.31745968 2025-08-11,04:59:37.000,223,11043696,4325,0,1754888376,13180.05560331999,29485.455464369996,53345.34540816 2025-08-11,04:59:38.000,223,11043701,4885,0,1754888377,13180.07581224999,30408.708216989995,53345.289511200004 2025-08-11,04:59:39.000,223,11043728,4405,0,1754888378,13180.13643903999,29024.639738009995,53345.26854984 2025-08-11,04:59:40.000,223,11043728,4205,0,1754888379,13180.12296642,30409.399031730005,53345.289511200004 2025-08-11,04:59:41.000,223,11043712,4405,0,1754888380,13180.10275749,31794.073735889993,53345.26854984 2025-08-11,04:59:42.000,223,11043732,4565,0,1754888381,13180.11623010999,30409.78673388,53345.26156272001 2025-08-11,04:59:43.000,223,11043688,4565,0,1754888382,13180.07581224999,28102.45845315,53345.20566576 2025-08-11,04:59:44.000,223,11043699,5044,0,1754888383,13180.129702729995,28102.521895319995,53345.20566576 2025-08-11,04:59:45.000,223,11043731,4765,0,1754888384,13180.190329519995,29948.428224510004,53345.0798976 2025-08-11,04:59:46.000,223,11043752,4565,0,1754888385,13180.311583099996,31332.750472169995,53345.121820320004 2025-08-11,04:59:47.000,223,11043697,5125,0,1754888386,13180.493463469997,29948.174455829998,53344.96810368001 2025-08-11,04:59:48.000,223,11043707,4965,0,1754888387,13180.567562880002,28563.640734269997,53344.89823248001 2025-08-11,04:59:49.000,223,11043679,5044,0,1754888388,13180.682080149993,34100.97906882,53344.81438704 2025-08-11,04:59:50.000,223,11043709,4925,0,1754888389,13180.823542659993,30870.405084600003,53344.77246432 2025-08-11,04:59:51.000,223,11043692,4525,0,1754888390,13180.924587309994,25794.129195960006,53344.70259312 2025-08-11,04:59:52.000,223,11043700,4485,0,1754888391,13181.086258749994,28562.62565955,53344.61176056001 2025-08-11,04:59:53.000,223,11043678,4485,0,1754888392,13181.22098495,27639.25307172,53344.50695376 2025-08-11,04:59:54.000,223,11043736,4365,0,1754888393,13181.29508435999,28100.3789598,53344.45804392 2025-08-11,04:59:55.000,223,11043754,4445,0,1754888394,13181.26140281,31330.191637979995,53344.44406968001 2025-08-11,04:59:56.000,223,11043723,4965,0,1754888395,13181.33550221999,23485.13732055,53344.33926288 2025-08-11,04:59:57.000,223,11043683,4845,0,1754888396,13181.39612900999,31790.78884131,53344.22048184 2025-08-11,04:59:58.000,223,11043667,4765,0,1754888397,13181.39612900999,24407.205819330004,53344.171572 2025-08-11,04:59:59.000,223,11043708,4525,0,1754888398,13181.25466649999,25329.67611852,53344.080739439996 2025-08-11,05:00:00.000,223,11043684,4365,0,1754888399,13181.167094469994,32712.208820130007,53343.98990688001 2025-08-11,05:00:01.000,223,11043644,4365,0,1754888400,13180.951532549989,29020.015508729994,53343.83619024 2025-08-11,05:00:02.000,223,11043672,4445,0,1754888401,13180.675343839997,29942.323677930006,53343.76631904 2025-08-11,05:00:03.000,223,11043642,4685,0,1754888402,13180.513672399997,33171.917833080006,53343.66849936 2025-08-11,05:00:04.000,223,11043726,4485,0,1754888403,13180.291374169996,30402.610719539996,53343.48683424001 2025-08-11,05:00:05.000,223,11043745,4925,0,1754888404,13180.048867009995,29017.484871060005,53343.40997592001 2025-08-11,05:00:06.000,223,11043697,5044,0,1754888405,13179.813096159989,28555.421448690002,53343.29119488001 2025-08-11,05:00:07.000,223,11043705,5005,0,1754888406,13179.509962210002,27170.75379366,53343.13747824 2025-08-11,05:00:08.000,223,11043701,4805,0,1754888407,13179.233773499996,27631.72460088,53343.011710080005 2025-08-11,05:00:09.000,223,11043710,4445,0,1754888408,13178.93737585999,29938.291575569994,53342.89991616 2025-08-11,05:00:10.000,223,11043767,5125,0,1754888409,13178.486043089993,31783.500040889994,53342.71126392 2025-08-11,05:00:11.000,223,11043708,4645,0,1754888410,13178.142491279992,29014.594727760006,53342.52959880001 2025-08-11,05:00:12.000,223,11043667,4885,0,1754888411,13177.812412089996,30398.303701109995,53342.38286928001 2025-08-11,05:00:13.000,223,11043737,5044,0,1754888412,13177.489069209994,27168.046927739997,53342.173255680005 2025-08-11,05:00:14.000,223,11043684,4605,0,1754888413,13177.260034669998,31320.470887710006,53341.99857768001 2025-08-11,05:00:15.000,223,11043686,4445,0,1754888414,13176.943428099992,29013.20604915,53341.82389968 2025-08-11,05:00:16.000,223,11043646,4525,0,1754888415,13176.62682153,27628.897899749994,53341.71210576001 2025-08-11,05:00:17.000,223,11043699,4765,0,1754888416,13176.39778698999,28551.657213269995,53341.44659520001 2025-08-11,05:00:18.000,223,11043656,4405,0,1754888417,13176.21590661999,35472.683373780004,53341.32082704 2025-08-11,05:00:19.000,223,11043692,4445,0,1754888418,13175.993608389988,27167.581685159996,53341.14614904 2025-08-11,05:00:20.000,223,11043715,4925,0,1754888419,13175.798255399997,29936.099296140004,53340.98544528 2025-08-11,05:00:21.000,223,11043547,4885,0,1754888420,13175.609638720001,31320.597772049994,53340.82474152001 2025-08-11,05:00:22.000,223,11043665,4765,0,1754888421,13175.46817621,28091.10935385,53340.65705064001 2025-08-11,05:00:23.000,223,11043684,4645,0,1754888422,13175.293032149995,28552.813270590006,53340.51730824001 2025-08-11,05:00:24.000,223,11043673,4845,0,1754888423,13175.13809701999,35935.726625220006,53340.328656000005 2025-08-11,05:00:25.000,223,11043622,4685,0,1754888424,13174.989898199994,32244.72461679,53340.23782344 2025-08-11,05:00:26.000,223,11043690,4405,0,1754888425,13174.868644619994,29476.566511440004,53340.08410680001 2025-08-11,05:00:27.000,223,11043672,4445,0,1754888426,13174.801281519998,27169.76691546,53339.9793 2025-08-11,05:00:28.000,223,11043729,4925,0,1754888427,13174.693500560003,31784.24724867,53339.81160912 2025-08-11,05:00:29.000,223,11043683,5044,0,1754888428,13174.572246980002,31784.585606909997,53339.67885384001 2025-08-11,05:00:30.000,223,11043678,4725,0,1754888429,13174.471202330002,29477.821256580006,53339.53212432001 2025-08-11,05:00:31.000,223,11043691,5044,0,1754888430,13174.376893989996,30400.98941964,53339.46225312001 2025-08-11,05:00:32.000,223,11043722,4605,0,1754888431,13174.22869517,27171.493952310004,53339.371420560004 2025-08-11,05:00:33.000,223,11043715,5005,0,1754888432,13174.16133206999,31786.058875079994,53339.252639520004 2025-08-11,05:00:34.000,223,11043686,4645,0,1754888433,13174.093968969995,30402.08908392,53339.14783272001 2025-08-11,05:00:35.000,223,11043646,4525,0,1754888434,13174.00639694,27172.579518330007,53339.0011032 2025-08-11,05:00:36.000,223,11043689,4965,0,1754888435,13173.932297529995,25788.637923689996,53339.01507744 2025-08-11,05:00:37.000,223,11043698,4445,0,1754888436,13173.88514336,27634.621793309998,53338.868347920004 2025-08-11,05:00:38.000,223,11043708,4685,0,1754888437,13173.851461809994,33172.05881567999,53338.76354112001 2025-08-11,05:00:39.000,223,11043695,4885,0,1754888438,13173.82451657,29942.358923580003,53338.64476008001 2025-08-11,05:00:40.000,223,11043705,5125,0,1754888439,13173.85819811999,29481.2330355,53338.6168116 2025-08-11,05:00:41.000,223,11043735,4805,0,1754888440,13173.93903383999,29020.029606990007,53338.59585024001 2025-08-11,05:00:42.000,223,11043714,4645,0,1754888441,13174.013133249995,32250.229987319995,53338.47008208 2025-08-11,05:00:43.000,223,11043676,4445,0,1754888442,13174.10070527999,25328.830222920005,53338.3722624 2025-08-11,05:00:44.000,223,11043710,4605,0,1754888443,13174.20848624,31789.146394020005,53338.32335256 2025-08-11,05:00:45.000,223,11043687,5044,0,1754888444,13174.383630299992,26252.090024670004,53338.267455600006 2025-08-11,05:00:46.000,223,11043661,5005,0,1754888445,13174.558774359997,29482.396141949997,53338.267455600006 2025-08-11,05:00:47.000,223,11043725,4845,0,1754888446,13174.754127349988,29482.572370199996,53338.1626488 2025-08-11,05:00:48.000,223,11043685,4605,0,1754888447,13175.01684343999,32251.386044640007,53338.1277132 2025-08-11,05:00:49.000,223,11043695,5125,0,1754888448,13175.293032149995,30405.677091089994,53338.099764720006 2025-08-11,05:00:50.000,223,11043703,4845,0,1754888449,13175.535539309996,24868.38810045,53338.07181624001 2025-08-11,05:00:51.000,223,11043726,4565,0,1754888450,13175.737628609997,31328.633780250006,53338.057842 2025-08-11,05:00:52.000,223,11043709,4965,0,1754888451,13175.993608389988,32712.977175299995,53338.07181624001 2025-08-11,05:00:53.000,223,11043668,4645,0,1754888452,13176.38431437,27637.067841419994,53338.099764720006 2025-08-11,05:00:54.000,223,11043700,4405,0,1754888453,13176.754811419996,26714.012464440006,53338.050854880006 2025-08-11,05:00:55.000,223,11043711,4885,0,1754888454,13177.051209060002,31328.429355479995,53338.08579048 2025-08-11,05:00:56.000,223,11043706,4645,0,1754888455,13177.401497179999,30405.543157620006,53338.11373896 2025-08-11,05:00:57.000,223,11043676,4605,0,1754888456,13177.76525792,28559.62273017,53338.18361016 2025-08-11,05:00:58.000,223,11043633,4925,0,1754888457,13178.081864489992,29482.35384717,53338.23950712001 2025-08-11,05:00:59.000,223,11043657,5005,0,1754888458,13178.465834159993,32250.744573810007,53338.3023912 2025-08-11,05:01:00.000,223,11043711,5125,0,1754888459,13178.789177039995,30404.704311149995,53338.30937832001 2025-08-11,05:01:01.000,223,11043716,4285,0,1754888460,13179.139465159991,30404.373002039996,53338.42815936001 2025-08-11,05:01:02.000,223,11043671,5085,0,1754888461,13179.563852689993,34095.51599307,53338.47008208 2025-08-11,05:01:03.000,223,11043689,5005,0,1754888462,13179.98150391,29942.274334019996,53338.6168116 2025-08-11,05:01:04.000,223,11043733,4925,0,1754888463,13180.26442893,28557.69831768,53338.67969568 2025-08-11,05:01:05.000,223,11043686,4445,0,1754888464,13180.581035499992,30864.406274969995,53338.83341232 2025-08-11,05:01:06.000,223,11043736,4445,0,1754888465,13180.749443250003,30864.03972021,53338.93123200001 2025-08-11,05:01:07.000,223,11043731,4965,0,1754888466,13180.904378379993,28095.183750990007,53339.09193576 2025-08-11,05:01:08.000,223,11043721,5125,0,1754888467,13181.079522439999,34554.85845126001,53339.203729680004 2025-08-11,05:01:09.000,223,11043719,4965,0,1754888468,13181.17383077999,24864.680258070002,53339.29456224001 2025-08-11,05:01:10.000,223,11043695,5005,0,1754888469,13181.20077602,32708.797041209997,53339.38539480001 2025-08-11,05:01:11.000,223,11043756,4845,0,1754888470,13181.20077602,29478.653053920003,53339.47622736 2025-08-11,05:01:12.000,223,11043714,4445,0,1754888471,13181.146885539994,28094.28146235,53339.58103416001 2025-08-11,05:01:13.000,223,11043730,4485,0,1754888472,13181.079522439999,29478.51912045,53339.69282808 2025-08-11,05:01:14.000,223,11043680,4525,0,1754888473,13180.958268859998,29017.026677610003,53339.7347508 2025-08-11,05:01:15.000,223,11043666,4645,0,1754888474,13180.944796239994,29017.06192326,53339.8395576 2025-08-11,05:01:16.000,223,11043771,4885,0,1754888475,13180.863960519993,29478.462727410006,53339.895454560006 2025-08-11,05:01:17.000,223,11043748,4605,0,1754888476,13180.735970629998,27632.98639515,53340.01423560001 2025-08-11,05:01:18.000,223,11043745,4925,0,1754888477,13180.614717049997,29478.815183910003,53340.14000376 2025-08-11,05:01:19.000,223,11043720,4605,0,1754888478,13180.493463469997,29940.251233710005,53340.16795224 2025-08-11,05:01:20.000,223,11043710,4725,0,1754888479,13180.405891440001,27171.790015770006,53340.160965120005 2025-08-11,05:01:21.000,223,11043707,5125,0,1754888480,13180.318319409991,29017.787983650007,53340.21686208 2025-08-11,05:01:22.000,223,11043683,4765,0,1754888481,13180.230747379996,32709.501954210005,53340.34961736001 2025-08-11,05:01:23.000,223,11043696,4525,0,1754888482,13180.069075939995,29018.288471880005,53340.3635916 2025-08-11,05:01:24.000,223,11043653,4885,0,1754888483,13179.97476759999,29941.407291030002,53340.4334628 2025-08-11,05:01:25.000,223,11043699,5005,0,1754888484,13179.90066819,26711.601661980007,53340.447437040006 2025-08-11,05:01:26.000,223,11043629,5044,0,1754888485,13179.792887229989,29019.014532269997,53340.51032112 2025-08-11,05:01:27.000,223,11043623,4965,0,1754888486,13179.631215789988,30403.6821873,53340.55923096001 2025-08-11,05:01:28.000,223,11043652,4445,0,1754888487,13179.442599109992,28558.248149820007,53340.60115368 2025-08-11,05:01:29.000,223,11043654,4485,0,1754888488,13179.267455050001,25328.40727512,53340.55224384 2025-08-11,05:01:30.000,223,11043708,4525,0,1754888489,13179.112519919996,26712.919849290003,53340.62910216 2025-08-11,05:01:31.000,223,11043679,4885,0,1754888490,13178.99800264999,32250.455559480004,53340.73390896001 2025-08-11,05:01:32.000,223,11043636,4445,0,1754888491,13178.849803829995,31789.470654000004,53340.70596048001 2025-08-11,05:01:33.000,223,11043626,4645,0,1754888492,13178.65445083999,31328.330667660004,53340.712947600005 2025-08-11,05:01:34.000,223,11043686,4685,0,1754888493,13178.452361539988,33174.321586410006,53340.70596048001 2025-08-11,05:01:35.000,223,11043576,4445,0,1754888494,13178.364789509993,35481.72035844,53340.7478832 2025-08-11,05:01:36.000,223,11043661,4845,0,1754888495,13178.283953789993,25330.120213710004,53340.79679304 2025-08-11,05:01:37.000,223,11043719,5005,0,1754888496,13178.115546039997,32252.1050559,53340.7478832 2025-08-11,05:01:38.000,223,11043744,4485,0,1754888497,13177.940401979991,30406.56528147,53340.78980592 2025-08-11,05:01:39.000,223,11043777,5245,0,1754888498,13177.84609364,29945.305459919997,53340.80378016001 2025-08-11,05:01:40.000,223,11043705,4925,0,1754888499,13177.74504899,30406.826099280006,53340.75487032001 2025-08-11,05:01:41.000,223,11043741,4885,0,1754888500,13177.650740649995,29484.045638370008,53340.761857440004 2025-08-11,05:01:42.000,223,11043697,4725,0,1754888501,13177.56316862,30868.544114279997,53340.75487032001 2025-08-11,05:01:43.000,223,11043758,4525,0,1754888502,13177.41496979999,25792.670026050007,53340.76884456 2025-08-11,05:01:44.000,223,11043738,4445,0,1754888503,13177.367815629994,26715.66196086,53340.75487032001 2025-08-11,05:01:45.000,223,11043717,5005,0,1754888504,13177.293716219989,29022.99024159,53340.68499912001 2025-08-11,05:01:46.000,223,11043709,4925,0,1754888505,13177.260034669998,32253.197671050002,53340.73390896001 2025-08-11,05:01:47.000,223,11043719,5085,0,1754888506,13177.212880499988,32714.711261279997,53340.71993472 2025-08-11,05:01:48.000,223,11043701,4925,0,1754888507,13177.199407879998,31791.860309070005,53340.71993472 2025-08-11,05:01:49.000,223,11043727,4845,0,1754888508,13177.192671569988,26715.894582149995,53340.712947600005 2025-08-11,05:01:50.000,223,11043711,4885,0,1754888509,13177.206144189993,29023.208764619994,53340.70596048001 2025-08-11,05:01:51.000,223,11043760,4285,0,1754888510,13177.219616809998,26715.972122580002,53340.678012 2025-08-11,05:01:52.000,223,11043679,4965,0,1754888511,13177.179198949998,26254.585416689995,53340.664037760005 2025-08-11,05:01:53.000,223,11043690,4605,0,1754888512,13177.179198949998,29946.292338119994,53340.712947600005 2025-08-11,05:01:54.000,223,11043724,4685,0,1754888513,13177.165726329993,30869.1362412,53340.615127920006 2025-08-11,05:01:55.000,223,11043700,4405,0,1754888514,13177.105099539993,31330.649831429997,53340.58019232 2025-08-11,05:01:56.000,223,11043715,4925,0,1754888515,13177.078154299998,32715.049619519996,53340.62910216 2025-08-11,05:01:57.000,223,11043710,4445,0,1754888516,13177.071417990002,33176.584357140004,53340.60814080001 2025-08-11,05:01:58.000,223,11043695,5044,0,1754888517,13177.024263819992,25331.840201429994,53340.68499912001 2025-08-11,05:01:59.000,223,11043670,4565,0,1754888518,13177.024263819992,29946.461517239994,53340.664037760005 2025-08-11,05:02:00.000,223,11043697,5165,0,1754888519,13177.004054889992,31330.77671577,53340.55923096001 2025-08-11,05:02:01.000,223,11043749,4805,0,1754888520,13177.044472749993,32715.190602119997,53340.60115368 2025-08-11,05:02:02.000,223,11043733,4965,0,1754888521,13177.057945369997,32253.747503189996,53340.594166560004 2025-08-11,05:02:03.000,223,11043736,4285,0,1754888522,13177.078154299998,27177.676039319995,53340.60814080001 2025-08-11,05:02:04.000,223,11043750,4365,0,1754888523,13177.152253709988,28100.604531959994,53340.6430764 2025-08-11,05:02:05.000,223,11043685,5044,0,1754888524,13177.192671569988,30407.798879220005,53340.62211504 2025-08-11,05:02:06.000,223,11043682,4285,0,1754888525,13177.219616809998,28561.920746550008,53340.68499912001 2025-08-11,05:02:07.000,223,11043694,4645,0,1754888526,13177.307188839994,28100.428303709996,53340.678012 2025-08-11,05:02:08.000,223,11043718,4765,0,1754888527,13177.334134079989,32253.500783640004,53340.71993472 2025-08-11,05:02:09.000,223,11043692,4605,0,1754888528,13177.401497179999,24408.68613663,53340.75487032001 2025-08-11,05:02:10.000,223,11043708,4525,0,1754888529,13177.448651349994,30407.509864890002,53340.76884456 2025-08-11,05:02:11.000,223,11043711,4805,0,1754888530,13177.41496979999,31330.46655405,53340.74089608 2025-08-11,05:02:12.000,223,11043713,4845,0,1754888531,13177.43517872999,30869.030504249997,53340.79679304 2025-08-11,05:02:13.000,223,11043718,4565,0,1754888532,13177.462123969999,29023.251059400005,53340.79679304 2025-08-11,05:02:14.000,223,11043675,5005,0,1754888533,13177.441915039999,30869.115093810004,53340.83871576 2025-08-11,05:02:15.000,223,11043692,4485,0,1754888534,13177.448651349994,34099.322523270006,53340.8876256 2025-08-11,05:02:16.000,223,11043727,5125,0,1754888535,13177.45538765999,30407.798879220005,53340.929548320004 2025-08-11,05:02:17.000,223,11043707,5005,0,1754888536,13177.448651349994,24870.29136555,53340.929548320004 2025-08-11,05:02:18.000,223,11043680,4685,0,1754888537,13177.381288249999,29023.45548417,53340.86666424 2025-08-11,05:02:19.000,223,11043646,4325,0,1754888538,13177.320661459999,32253.634717110006,53340.93653544 2025-08-11,05:02:20.000,223,11043718,4405,0,1754888539,13177.233089429988,25793.21985819,53340.999419520005 2025-08-11,05:02:21.000,223,11043702,4485,0,1754888540,13177.138781089998,32253.634717110006,53340.93653544 2025-08-11,05:02:22.000,223,11043715,4965,0,1754888541,13176.997318579997,28561.934844810006,53340.93653544 2025-08-11,05:02:23.000,223,11043717,4965,0,1754888542,13176.828910830001,23947.348774650003,53341.048329360005 2025-08-11,05:02:24.000,223,11043667,5085,0,1754888543,13176.640294149991,34560.786769590006,53341.02038088001 2025-08-11,05:02:25.000,223,11043723,5005,0,1754888544,13176.451677469995,30407.629700100006,53341.04134224001 2025-08-11,05:02:26.000,223,11043721,4885,0,1754888545,13176.269797099994,26254.507876260002,53341.08326496 2025-08-11,05:02:27.000,223,11043724,4205,0,1754888546,13176.108125659994,30869.023455119997,53341.09025208001 2025-08-11,05:02:28.000,223,11043686,4445,0,1754888547,13175.912772670003,29946.130208129995,53341.02038088001 2025-08-11,05:02:29.000,223,11043704,4645,0,1754888548,13175.784782779992,24408.664989240002,53340.97147104001 2025-08-11,05:02:30.000,223,11043741,5125,0,1754888549,13175.629847650001,30407.601503579994,53340.999419520005 2025-08-11,05:02:31.000,223,11043714,4365,0,1754888550,13175.474912519996,30407.601503579994,53340.98544528 2025-08-11,05:02:32.000,223,11043682,4325,0,1754888551,13175.27955952999,29946.151355520007,53340.93653544 2025-08-11,05:02:33.000,223,11043715,4925,0,1754888552,13175.18525119,35483.560181370005,53340.90858696 2025-08-11,05:02:34.000,223,11043686,4525,0,1754888553,13175.010107129994,29023.194666359996,53340.880638480005 2025-08-11,05:02:35.000,223,11043708,4525,0,1754888554,13174.814754139989,28100.315517630006,53340.8177544 2025-08-11,05:02:36.000,223,11043661,5005,0,1754888555,13174.639610079998,23485.799938769997,53340.712947600005 2025-08-11,05:02:37.000,223,11043740,4445,0,1754888556,13174.518356499997,27638.872418700004,53340.761857440004 2025-08-11,05:02:38.000,223,11043625,4925,0,1754888557,13174.316267199996,29023.272206790003,53340.65006352 2025-08-11,05:02:39.000,223,11043742,4445,0,1754888558,13174.14785945,31330.60048752,53340.615127920006 2025-08-11,05:02:40.000,223,11043724,4245,0,1754888559,13173.992924319995,23485.799938769997,53340.52429536 2025-08-11,05:02:41.000,223,11043700,4605,0,1754888560,13173.851461809994,28100.350763280003,53340.503334 2025-08-11,05:02:42.000,223,11043715,5044,0,1754888561,13173.683054059999,29023.363845479995,53340.398527200006 2025-08-11,05:02:43.000,223,11043695,4925,0,1754888562,13173.534855239988,29484.877435710005,53340.377565840005 2025-08-11,05:02:44.000,223,11043707,5044,0,1754888563,13173.460755829998,27177.506860199996,53340.25179768001 2025-08-11,05:02:45.000,223,11043651,4885,0,1754888564,13173.319293319997,35022.30035982,53340.279746160006 2025-08-11,05:02:46.000,223,11043655,4765,0,1754888565,13173.211512360002,33176.47157106,53340.20288784001 2025-08-11,05:02:47.000,223,11043669,4885,0,1754888566,13173.076786159996,30869.14329033,53340.09808104 2025-08-11,05:02:48.000,223,11043682,4605,0,1754888567,13172.98247781999,28100.39305806,53340.07013256 2025-08-11,05:02:49.000,223,11043700,4445,0,1754888568,13172.90837841,24408.67203837,53339.98628712001 2025-08-11,05:02:50.000,223,11043680,4405,0,1754888569,13172.82080637999,29023.117125930003,53339.95135152 2025-08-11,05:02:51.000,223,11043651,4605,0,1754888570,13172.733234349995,27638.75963262,53339.874493200005 2025-08-11,05:02:52.000,223,11043729,4965,0,1754888571,13172.62545339,26254.345746270003,53339.825583360005 2025-08-11,05:02:53.000,223,11043679,4765,0,1754888572,13172.605244459999,30407.397078809998,53339.804622 2025-08-11,05:02:54.000,223,11043661,5285,0,1754888573,13172.571562909994,32714.612573460006,53339.7347508 2025-08-11,05:02:55.000,223,11043672,4525,0,1754888574,13172.53788135999,30868.748539049993,53339.62295688 2025-08-11,05:02:56.000,223,11043653,5005,0,1754888575,13172.436836709989,29022.933848550005,53339.65090536001 2025-08-11,05:02:57.000,223,11043664,4525,0,1754888576,13172.409891469993,28561.392061799997,53339.61596976 2025-08-11,05:02:58.000,223,11043708,4685,0,1754888577,13172.356000989988,31330.085901030005,53339.57404704 2025-08-11,05:02:59.000,223,11043651,4965,0,1754888578,13172.349264679993,30868.51591776,53339.51116296001 2025-08-11,05:03:00.000,223,11043709,5005,0,1754888579,13172.376209919988,25792.536092580005,53339.42731752 2025-08-11,05:03:01.000,223,11043721,4965,0,1754888580,13172.322319439998,29945.559228600003,53339.44827888 2025-08-11,05:03:02.000,223,11043690,4325,0,1754888581,13172.302110509998,28099.702243320004,53339.39936904 2025-08-11,05:03:03.000,223,11043672,4805,0,1754888582,13172.295374199988,29483.989245329998,53339.34347208001 2025-08-11,05:03:04.000,223,11043720,4405,0,1754888583,13172.295374199988,32714.18962566,53339.35744632 2025-08-11,05:03:05.000,223,11043742,4605,0,1754888584,13172.322319439998,27638.146358309998,53339.32949784 2025-08-11,05:03:06.000,223,11043690,4565,0,1754888585,13172.288637889993,29483.848262729996,53339.36443344001 2025-08-11,05:03:07.000,223,11043698,4565,0,1754888586,13172.234747410002,29945.2772634,53339.273600880006 2025-08-11,05:03:08.000,223,11043730,4405,0,1754888587,13172.254956340003,30868.092969959995,53339.35744632 2025-08-11,05:03:09.000,223,11043656,4445,0,1754888588,13172.248220029993,32713.851267420003,53339.322510720005 2025-08-11,05:03:10.000,223,11043685,4805,0,1754888589,13172.268428959993,30868.001331270003,53339.252639520004 2025-08-11,05:03:11.000,223,11043694,4285,0,1754888590,13172.234747410002,24869.085964319995,53339.30853648 2025-08-11,05:03:12.000,223,11043695,4725,0,1754888591,13172.214538480002,35482.284288840005,53339.252639520004 2025-08-11,05:03:13.000,223,11043714,4445,0,1754888592,13172.180856929997,32713.604547869996,53339.26661376001 2025-08-11,05:03:14.000,223,11043662,4565,0,1754888593,13172.180856929997,29483.3477745,53339.322510720005 2025-08-11,05:03:15.000,223,11043723,4925,0,1754888594,13172.153911690002,32251.95702417,53339.28757512 2025-08-11,05:03:16.000,223,11043636,4365,0,1754888595,13172.167384309992,29944.558252140007,53339.273600880006 2025-08-11,05:03:17.000,223,11043679,4765,0,1754888596,13172.153911690002,35481.804948000005,53339.30853648 2025-08-11,05:03:18.000,223,11043653,4765,0,1754888597,13172.113493830002,32251.597518540002,53339.30853648 2025-08-11,05:03:19.000,223,11043664,4565,0,1754888598,13172.100021209997,31328.584436339996,53339.371420560004 2025-08-11,05:03:20.000,223,11043650,4805,0,1754888599,13172.106757519992,32251.386044640007,53339.34347208001 2025-08-11,05:03:21.000,223,11043709,5044,0,1754888600,13172.059603349997,28559.7707619,53339.37840768 2025-08-11,05:03:22.000,223,11043653,4925,0,1754888601,13172.032658110002,27636.83522013,53339.43430464001 2025-08-11,05:03:23.000,223,11043654,4685,0,1754888602,13172.052867040002,30405.43742067,53339.441291760006 2025-08-11,05:03:24.000,223,11043690,4605,0,1754888603,13172.005712869992,29482.431387599994,53339.43430464001 2025-08-11,05:03:25.000,223,11043670,4605,0,1754888604,13172.046130729992,26713.75164663,53339.49718872 2025-08-11,05:03:26.000,223,11043723,4965,0,1754888605,13172.032658110002,25790.893645289994,53339.539111440004 2025-08-11,05:03:27.000,223,11043754,4605,0,1754888606,13172.032658110002,29021.044681710002,53339.560072800006 2025-08-11,05:03:28.000,223,11043723,5005,0,1754888607,13172.046130729992,31789.710324419997,53339.62295688 2025-08-11,05:03:29.000,223,11043693,5044,0,1754888608,13172.046130729992,33635.44747449001,53339.61596976 2025-08-11,05:03:30.000,223,11043669,4925,0,1754888609,13172.046130729992,29943.966125220002,53339.69282808 2025-08-11,05:03:31.000,223,11043677,5125,0,1754888610,13172.079812279997,27175.258187729996,53339.727763680006 2025-08-11,05:03:32.000,223,11043679,5044,0,1754888611,13172.066339659992,29943.952026960003,53339.78366064 2025-08-11,05:03:33.000,223,11043708,4445,0,1754888612,13172.046130729992,32712.631767929997,53339.83257048 2025-08-11,05:03:34.000,223,11043683,5044,0,1754888613,13172.066339659992,33174.180603810004,53339.86051896 2025-08-11,05:03:35.000,223,11043688,4405,0,1754888614,13172.113493830002,26714.040660960003,53339.993274240005 2025-08-11,05:03:36.000,223,11043704,4365,0,1754888615,13172.160647999997,29482.790893230005,53340.03519696001 2025-08-11,05:03:37.000,223,11043684,4285,0,1754888616,13172.234747410002,30867.204779580003,53340.091093920004 2025-08-11,05:03:38.000,223,11043741,4885,0,1754888617,13172.254956340003,28098.687168599994,53340.09808104 2025-08-11,05:03:39.000,223,11043679,4965,0,1754888618,13172.268428959993,24407.219917590002,53340.19590072 2025-08-11,05:03:40.000,223,11043746,4565,0,1754888619,13172.315583129988,29483.284332330004,53340.26577192 2025-08-11,05:03:41.000,223,11043727,4965,0,1754888620,13172.396418849989,31329.18361239,53340.377565840005 2025-08-11,05:03:42.000,223,11043735,5205,0,1754888621,13172.510936119994,30406.39610235,53340.496346880005 2025-08-11,05:03:43.000,223,11043726,4645,0,1754888622,13172.591771839994,33636.82910397,53340.545256720005 2025-08-11,05:03:44.000,223,11043720,4405,0,1754888623,13172.66587125,30406.938885359996,53340.55224384 2025-08-11,05:03:45.000,223,11043685,4805,0,1754888624,13172.773652209995,30868.572310799995,53340.74089608 2025-08-11,05:03:46.000,223,11043720,4485,0,1754888625,13172.874696859995,32714.725359539996,53340.76884456 2025-08-11,05:03:47.000,223,11043685,4885,0,1754888626,13172.9690052,32714.98617735,53340.85269000001 2025-08-11,05:03:48.000,223,11043684,4605,0,1754888627,13173.076786159996,26254.803939720005,53340.929548320004 2025-08-11,05:03:49.000,223,11043699,4965,0,1754888628,13173.184567119992,29946.680040270003,53341.048329360005 2025-08-11,05:03:50.000,223,11043667,5085,0,1754888629,13173.258666529997,23486.57534307,53341.118200560006 2025-08-11,05:03:51.000,223,11043686,4565,0,1754888630,13173.352974870002,26255.537049239996,53341.167110400005 2025-08-11,05:03:52.000,223,11043683,4885,0,1754888631,13173.440546899998,29947.490690220002,53341.264930080004 2025-08-11,05:03:53.000,223,11043650,4525,0,1754888632,13173.541591549998,31332.06670656,53341.32082704 2025-08-11,05:03:54.000,223,11043692,4565,0,1754888633,13173.642636199998,32716.713214200005,53341.42563384001 2025-08-11,05:03:55.000,223,11043740,4405,0,1754888634,13173.743680849999,29486.759553419994,53341.57935048 2025-08-11,05:03:56.000,223,11043715,5005,0,1754888635,13173.790835019994,30871.40606106,53341.68415728 2025-08-11,05:03:57.000,223,11043716,4405,0,1754888636,13173.91882490999,27641.31846681,53341.788964080006 2025-08-11,05:03:58.000,223,11043680,4405,0,1754888637,13174.06702373,30871.786714079994,53341.85883528001 2025-08-11,05:03:59.000,223,11043746,4325,0,1754888638,13174.14112313999,30871.998187980003,53341.92171936 2025-08-11,05:04:00.000,223,11043707,4965,0,1754888639,13174.2489041,28564.839086370004,53342.06146176 2025-08-11,05:04:01.000,223,11043707,4765,0,1754888640,13174.323003509991,26719.101936299994,53342.19421704001 2025-08-11,05:04:02.000,223,11043730,4485,0,1754888641,13174.376893989996,30411.05557728,53342.27806248 2025-08-11,05:04:03.000,223,11043747,4925,0,1754888642,13174.424048159992,23489.10598074,53342.438766240004 2025-08-11,05:04:04.000,223,11043727,5005,0,1754888643,13174.464466019992,33641.68595454001,53342.51562456 2025-08-11,05:04:05.000,223,11043722,4845,0,1754888644,13174.457729709997,27181.094867370004,53342.59248288 2025-08-11,05:04:06.000,223,11043730,4525,0,1754888645,13174.464466019992,25335.266078610002,53342.66934120001 2025-08-11,05:04:07.000,223,11043717,4925,0,1754888646,13174.410575540001,24412.309389450005,53342.78812224001 2025-08-11,05:04:08.000,223,11043742,4525,0,1754888647,13174.437520779997,24873.921667500006,53342.90690328001 2025-08-11,05:04:09.000,223,11043724,4645,0,1754888648,13174.424048159992,27642.91861932,53342.98376160001 2025-08-11,05:04:10.000,223,11043748,4485,0,1754888649,13174.383630299992,30873.31637529,53343.0885684 2025-08-11,05:04:11.000,223,11043714,4645,0,1754888650,13174.309530890001,28565.981045430002,53343.22132368001 2025-08-11,05:04:12.000,223,11043760,4565,0,1754888651,13174.296058269996,32257.87124424,53343.29119488001 2025-08-11,05:04:13.000,223,11043734,4485,0,1754888652,13174.282585649991,27181.715190810006,53343.30516912 2025-08-11,05:04:14.000,223,11043696,4645,0,1754888653,13174.302794579991,33642.517751880005,53343.45189864 2025-08-11,05:04:15.000,223,11043730,4405,0,1754888654,13174.262376719991,32258.223700739996,53343.54971832 2025-08-11,05:04:16.000,223,11043714,4725,0,1754888655,13174.262376719991,32719.8148314,53343.64055088 2025-08-11,05:04:17.000,223,11043745,5205,0,1754888656,13174.22869517,33181.328421629994,53343.70343496001 2025-08-11,05:04:18.000,223,11043710,4525,0,1754888657,13174.235431479996,35027.35458603001,53343.77330616001 2025-08-11,05:04:19.000,223,11043724,4325,0,1754888658,13174.2489041,27182.342563380007,53343.81522888 2025-08-11,05:04:20.000,223,11043723,5165,0,1754888659,13174.275849339996,34566.200501429994,53343.92003568001 2025-08-11,05:04:21.000,223,11043684,4405,0,1754888660,13174.316267199996,32258.900417220008,53343.96195840001 2025-08-11,05:04:22.000,223,11043741,4965,0,1754888661,13174.356685059996,26721.26601921,53343.996894 2025-08-11,05:04:23.000,223,11043756,4445,0,1754888662,13174.397102919997,27182.850100740005,53344.08772656001 2025-08-11,05:04:24.000,223,11043740,4405,0,1754888663,13174.464466019992,31797.901413479995,53344.234456080005 2025-08-11,05:04:25.000,223,11043754,4725,0,1754888664,13174.484674949992,31336.592248019995,53344.37419848001 2025-08-11,05:04:26.000,223,11043721,4965,0,1754888665,13174.444257089992,31798.267968240005,53344.402146960005 2025-08-11,05:04:27.000,223,11043750,4365,0,1754888666,13174.424048159992,29029.475441190007,53344.451056800004 2025-08-11,05:04:28.000,223,11043708,4525,0,1754888667,13174.471202330002,29952.699997289994,53344.5558636 2025-08-11,05:04:29.000,223,11043745,4765,0,1754888668,13174.450993400002,32260.338439739993,53344.54887648 2025-08-11,05:04:30.000,223,11043769,4925,0,1754888669,13174.457729709997,30876.093732509995,53344.71656736 2025-08-11,05:04:31.000,223,11043729,4725,0,1754888670,13174.444257089992,31337.82584577,53344.751502959996 2025-08-11,05:04:32.000,223,11043712,4325,0,1754888671,13174.397102919997,30415.031286600002,53344.77945144001 2025-08-11,05:04:33.000,223,11043746,4405,0,1754888672,13174.417311849997,29030.723137199995,53344.82137416 2025-08-11,05:04:34.000,223,11043709,5005,0,1754888673,13174.417311849997,30876.946677240005,53344.975090800006 2025-08-11,05:04:35.000,223,11043768,4605,0,1754888674,13174.410575540001,33184.70495490001,53345.00303928 2025-08-11,05:04:36.000,223,11043730,4405,0,1754888675,13174.363421369992,32261.952690510007,53345.00303928 2025-08-11,05:04:37.000,223,11043772,4445,0,1754888676,13174.403839229992,26262.642572280005,53345.05194912 2025-08-11,05:04:38.000,223,11043704,4525,0,1754888677,13174.430784470002,27185.803686209998,53345.18470440001 2025-08-11,05:04:39.000,223,11043719,4925,0,1754888678,13174.477938639997,30878.018144999995,53345.19867864 2025-08-11,05:04:40.000,223,11043752,4365,0,1754888679,13174.504883879992,29955.308175390004,53345.289511200004 2025-08-11,05:04:41.000,223,11043732,4485,0,1754888680,13174.498147569997,31340.081567369998,53345.28252408001 2025-08-11,05:04:42.000,223,11043762,4405,0,1754888681,13174.531829120002,34570.867025490006,53345.35239528001 2025-08-11,05:04:43.000,223,11043688,4445,0,1754888682,13174.585719599992,29032.936564019998,53345.37335664 2025-08-11,05:04:44.000,223,11043726,4525,0,1754888683,13174.612664840002,28110.16315224,53345.42925360001 2025-08-11,05:04:45.000,223,11043759,5125,0,1754888684,13174.693500560003,25341.328330410004,53345.48515056 2025-08-11,05:04:46.000,223,11043805,4925,0,1754888685,13174.760863659998,30879.590100989997,53345.56200888 2025-08-11,05:04:47.000,223,11043744,4605,0,1754888686,13174.834963069989,29956.725050520006,53345.54104752 2025-08-11,05:04:48.000,223,11043734,4525,0,1754888687,13174.888853549994,30879.935508359995,53345.63188008 2025-08-11,05:04:49.000,223,11043734,4365,0,1754888688,13174.915798789989,22573.043340720003,53345.63886720001 2025-08-11,05:04:50.000,223,11043716,4445,0,1754888689,13174.983161889999,31342.062372900007,53345.73668688001 2025-08-11,05:04:51.000,223,11043757,4605,0,1754888690,13175.023579749999,30880.788453090005,53345.72271264 2025-08-11,05:04:52.000,223,11043741,4765,0,1754888691,13175.10441547,31342.584008520003,53345.813545200006 2025-08-11,05:04:53.000,223,11043747,5005,0,1754888692,13175.13809701999,29035.227531270008,53345.83450656001 2025-08-11,05:04:54.000,223,11043740,4205,0,1754888693,13175.171778569995,31343.176135439993,53345.88341640001 2025-08-11,05:04:55.000,223,11043740,4365,0,1754888694,13175.20546012,31343.366461950005,53345.95328760001 2025-08-11,05:04:56.000,223,11043703,4645,0,1754888695,13175.171778569995,34574.250607890004,53345.97424896001 2025-08-11,05:04:57.000,223,11043743,4965,0,1754888696,13175.13809701999,30882.212377350006,53346.079055760005 2025-08-11,05:04:58.000,223,11043691,4965,0,1754888697,13175.1246244,29497.798490999994,53346.08604288 2025-08-11,05:04:59.000,223,11043716,4565,0,1754888698,13175.11788808999,31343.993834520006,53346.093029999996 2025-08-11,05:05:00.000,223,11043753,4965,0,1754888699,13175.1246244,31344.099571469997,53346.18386256 2025-08-11,05:05:01.000,223,11043770,4325,0,1754888700,13175.090942849994,31805.740046039995,53346.21879816001 2025-08-11,05:05:02.000,223,11043732,4525,0,1754888701,13175.01684343999,29959.727979899995,53346.28168224 2025-08-11,05:05:03.000,223,11043712,4445,0,1754888702,13174.936007719989,27190.674635040006,53346.21879816001 2025-08-11,05:05:04.000,223,11043728,4565,0,1754888703,13174.875380929989,29498.341274010003,53346.25373376 2025-08-11,05:05:05.000,223,11043676,4725,0,1754888704,13174.808017829993,29959.791422070004,53346.246746640005 2025-08-11,05:05:06.000,223,11043725,4965,0,1754888705,13174.781072589998,24883.036192590007,53346.27469512 2025-08-11,05:05:07.000,223,11043709,4965,0,1754888706,13174.673291630002,28575.257700510003,53346.295656480004 2025-08-11,05:05:08.000,223,11043666,4365,0,1754888707,13174.552038050002,29959.805520330003,53346.27469512 2025-08-11,05:05:09.000,223,11043719,5005,0,1754888708,13174.471202330002,30882.832700789993,53346.28866936001 2025-08-11,05:05:10.000,223,11043723,4925,0,1754888709,13174.390366610001,30421.192226219995,53346.26072088 2025-08-11,05:05:11.000,223,11043674,4605,0,1754888710,13174.323003509991,31344.036129300002,53346.25373376 2025-08-11,05:05:12.000,223,11043639,5005,0,1754888711,13174.26911303,29036.26375338,53346.23975952001 2025-08-11,05:05:13.000,223,11043694,4525,0,1754888712,13174.215222549996,30882.325163429996,53346.25373376 2025-08-11,05:05:14.000,223,11043687,4885,0,1754888713,13174.134386829995,33189.89311458,53346.2327724 2025-08-11,05:05:15.000,223,11043669,4965,0,1754888714,13174.0468148,33651.35031177,53346.21879816001 2025-08-11,05:05:16.000,223,11043690,4445,0,1754888715,13173.98618801,32266.66855848,53346.295656480004 2025-08-11,05:05:17.000,223,11043681,5005,0,1754888716,13173.952506459995,29959.03011603,53346.22578528 2025-08-11,05:05:18.000,223,11043674,4685,0,1754888717,13173.8447255,26266.85090289,53346.25373376 2025-08-11,05:05:19.000,223,11043704,4485,0,1754888718,13173.790835019994,27189.835788569995,53346.19084968001 2025-08-11,05:05:20.000,223,11043647,4765,0,1754888719,13173.716735609989,24420.627362850006,53346.127965600004 2025-08-11,05:05:21.000,223,11043665,4805,0,1754888720,13173.683054059999,29958.776347349994,53346.10001712001 2025-08-11,05:05:22.000,223,11043724,4285,0,1754888721,13173.595482029988,29497.227511470002,53346.14193984001 2025-08-11,05:05:23.000,223,11043761,4965,0,1754888722,13173.487701069993,25343.513560709995,53346.1629012 2025-08-11,05:05:24.000,223,11043696,4565,0,1754888723,13173.420337969997,23497.423954140002,53346.13495272 2025-08-11,05:05:25.000,223,11043687,4685,0,1754888724,13173.278875459997,33189.364429830006,53346.13495272 2025-08-11,05:05:26.000,223,11043708,4605,0,1754888725,13173.184567119992,32727.893134380007,53346.1629012 2025-08-11,05:05:27.000,223,11043730,4605,0,1754888726,13173.110467710001,26728.089577050006,53346.148926960006 2025-08-11,05:05:28.000,223,11043703,5125,0,1754888727,13172.98247781999,28574.235576659994,53346.10700424 2025-08-11,05:05:29.000,223,11043733,5005,0,1754888728,13172.88816948,27189.694805969993,53346.08604288 2025-08-11,05:05:30.000,223,11043706,4565,0,1754888729,13172.84775162,33189.526559820006,53346.06508152 2025-08-11,05:05:31.000,223,11043755,4965,0,1754888730,13172.78038851999,26728.279903560004,53346.11399136 2025-08-11,05:05:32.000,223,11043744,4765,0,1754888731,13172.773652209995,31805.06332956,53346.1629012 2025-08-11,05:05:33.000,223,11043710,4805,0,1754888732,13172.713025419995,33189.71688633,53346.148926960006 2025-08-11,05:05:34.000,223,11043755,5005,0,1754888733,13172.64566232,23959.353443040003,53346.14193984001 2025-08-11,05:05:35.000,223,11043688,3645,0,1754888734,13172.62545339,31805.274803459994,53346.11399136 2025-08-11,05:05:36.000,223,11043692,4405,0,1754888735,13172.59850814999,31805.387589539998,53346.12097848001 2025-08-11,05:05:37.000,223,11043708,4325,0,1754888736,13172.551353979994,30420.903211890007,53346.176875440004 2025-08-11,05:05:38.000,223,11043692,4525,0,1754888737,13172.544617669999,31805.51447388,53346.18386256 2025-08-11,05:05:39.000,223,11043690,4645,0,1754888738,13172.564826599999,27190.470210269996,53346.197836800005 2025-08-11,05:05:40.000,223,11043716,4445,0,1754888739,13172.571562909994,27190.526603310005,53346.26072088 2025-08-11,05:05:41.000,223,11043708,4565,0,1754888740,13172.55809028999,27190.667585910007,53346.28168224 2025-08-11,05:05:42.000,223,11043708,4525,0,1754888741,13172.551353979994,28575.391633980005,53346.3026436 2025-08-11,05:05:43.000,223,11043656,4685,0,1754888742,13172.571562909994,26267.922370650005,53346.32360496 2025-08-11,05:05:44.000,223,11043701,5285,0,1754888743,13172.551353979994,27652.68166437,53346.32360496 2025-08-11,05:05:45.000,223,11043672,4725,0,1754888744,13172.517672429989,28575.990810029994,53346.28866936001 2025-08-11,05:05:46.000,223,11043711,5085,0,1754888745,13172.531145049994,28114.63934979,53346.3026436 2025-08-11,05:05:47.000,223,11043705,5125,0,1754888746,13172.571562909994,27653.203299989997,53346.3725148 2025-08-11,05:05:48.000,223,11043681,4885,0,1754888747,13172.551353979994,35037.87188799,53346.33757920001 2025-08-11,05:05:49.000,223,11043678,4365,0,1754888748,13172.57829921999,25807.191233849997,53346.344566320004 2025-08-11,05:05:50.000,223,11043652,4565,0,1754888749,13172.605244459999,28576.56883869,53346.3725148 2025-08-11,05:05:51.000,223,11043619,5044,0,1754888750,13172.65913493999,30884.432853299993,53346.39347616 2025-08-11,05:05:52.000,223,11043606,4565,0,1754888751,13172.71976172999,31346.172015689997,53346.39347616 2025-08-11,05:05:53.000,223,11043634,4485,0,1754888752,13172.80059744999,30423.173031750004,53346.49129584 2025-08-11,05:05:54.000,223,11043661,4725,0,1754888753,13172.854487929995,30884.750064149994,53346.52623144001 2025-08-11,05:05:55.000,223,11043690,4525,0,1754888754,13172.975741509996,29500.272735630002,53346.56116704 2025-08-11,05:05:56.000,223,11043682,4685,0,1754888755,13173.063313539991,31346.538570450008,53346.56116704 2025-08-11,05:05:57.000,223,11043692,4645,0,1754888756,13173.130676640001,28115.950487969996,53346.62405112001 2025-08-11,05:05:58.000,223,11043712,4725,0,1754888757,13173.299084389997,27192.930356640005,53346.64501248001 2025-08-11,05:05:59.000,223,11043668,4245,0,1754888758,13173.427074279993,25808.382536820005,53346.700909440005 2025-08-11,05:06:00.000,223,11043716,4485,0,1754888759,13173.582009409998,28116.183109260004,53346.77776776 2025-08-11,05:06:01.000,223,11043722,4205,0,1754888760,13173.743680849999,26270.121699209994,53346.72885792 2025-08-11,05:06:02.000,223,11043700,4645,0,1754888761,13173.85819811999,26731.712829869997,53346.798729120004 2025-08-11,05:06:03.000,223,11043706,4645,0,1754888762,13173.98618801,31808.799368459993,53346.847638960004 2025-08-11,05:06:04.000,223,11043676,4605,0,1754888763,13174.134386829995,31347.363318660005,53346.91052304001 2025-08-11,05:06:05.000,223,11043663,5085,0,1754888764,13174.296058269996,25347.404680470005,53346.95943288001 2025-08-11,05:06:06.000,223,11043717,4805,0,1754888765,13174.410575540001,31808.996744100004,53346.987381360006 2025-08-11,05:06:07.000,223,11043674,4365,0,1754888766,13174.538565429997,31347.539546910004,53347.036291200006 2025-08-11,05:06:08.000,223,11043698,4525,0,1754888767,13174.673291630002,35963.049053099996,53347.12013664 2025-08-11,05:06:09.000,223,11043732,4565,0,1754888768,13174.861908309998,35040.014823510006,53347.23193056 2025-08-11,05:06:10.000,223,11043729,4725,0,1754888769,13175.01684343999,30886.13874276,53347.29481464001 2025-08-11,05:06:11.000,223,11043653,4845,0,1754888770,13175.16504226,30424.639250790002,53347.33673736 2025-08-11,05:06:12.000,223,11043739,4845,0,1754888771,13175.30650477,27655.522463760004,53347.42756992 2025-08-11,05:06:13.000,223,11043665,5044,0,1754888772,13175.42775835,29963.301888810005,53347.46250552001 2025-08-11,05:06:14.000,223,11043728,4405,0,1754888773,13175.542275619991,28117.127692680006,53347.5253896 2025-08-11,05:06:15.000,223,11043704,4285,0,1754888774,13175.663529199992,29040.183069659994,53347.5952608 2025-08-11,05:06:16.000,223,11043706,4445,0,1754888775,13175.811728020002,30886.45595361,53347.71404184 2025-08-11,05:06:17.000,223,11043690,4485,0,1754888776,13175.919508979998,28578.852756809996,53347.84679712001 2025-08-11,05:06:18.000,223,11043695,4965,0,1754888777,13176.027289939993,27194.304936989996,53347.91666832001 2025-08-11,05:06:19.000,223,11043692,4685,0,1754888778,13176.135070899989,28117.451952660005,53347.9795524 2025-08-11,05:06:20.000,223,11043664,4445,0,1754888779,13176.27653340999,33194.453901689994,53348.07038496 2025-08-11,05:06:21.000,223,11043714,4685,0,1754888780,13176.431468539995,29963.68959096,53348.189166000004 2025-08-11,05:06:22.000,223,11043682,4845,0,1754888781,13176.492095329995,34579.325981489994,53348.16820464 2025-08-11,05:06:23.000,223,11043700,4365,0,1754888782,13176.59987628999,25810.081377149996,53348.28698568 2025-08-11,05:06:24.000,223,11043696,4445,0,1754888783,13176.66723939,29040.90913005,53348.356856880004 2025-08-11,05:06:25.000,223,11043681,5085,0,1754888784,13176.660503079991,25348.617130829996,53348.426728080005 2025-08-11,05:06:26.000,223,11043680,4845,0,1754888785,13176.734602489996,29964.17598093,53348.5035864 2025-08-11,05:06:27.000,223,11043720,4445,0,1754888786,13176.768284040001,33656.608962750004,53348.594418960005 2025-08-11,05:06:28.000,223,11043679,4925,0,1754888787,13176.741338799991,29041.106505689997,53348.65730304001 2025-08-11,05:06:29.000,223,11043693,4965,0,1754888788,13176.734602489996,29041.2263409,53348.72717424 2025-08-11,05:06:30.000,223,11043694,4365,0,1754888789,13176.66723939,25348.90614516,53348.74114848 2025-08-11,05:06:31.000,223,11043661,4965,0,1754888790,13176.640294149991,26733.573800190003,53348.82499392001 2025-08-11,05:06:32.000,223,11043762,4645,0,1754888791,13176.59987628999,31349.00576595,53348.89486512 2025-08-11,05:06:33.000,223,11043760,4405,0,1754888792,13176.57966735999,28579.698652410007,53348.91582648 2025-08-11,05:06:34.000,223,11043720,4445,0,1754888793,13176.51904056999,29964.380405699994,53348.92281360001 2025-08-11,05:06:35.000,223,11043713,4965,0,1754888794,13176.50556795,26271.98971866,53348.92281360001 2025-08-11,05:06:36.000,223,11043718,4365,0,1754888795,13176.492095329995,29502.796324170005,53349.048581760006 2025-08-11,05:06:37.000,223,11043735,4965,0,1754888796,13176.471886399995,28118.065226970008,53349.07653024 2025-08-11,05:06:38.000,223,11043752,4725,0,1754888797,13176.43820484999,30425.837602889995,53349.097491600005 2025-08-11,05:06:39.000,223,11043710,4685,0,1754888798,13176.4045233,29041.155849600007,53349.11146584 2025-08-11,05:06:40.000,223,11043723,4885,0,1754888799,13176.37757805999,28117.99473567,53349.16037568001 2025-08-11,05:06:41.000,223,11043756,4685,0,1754888800,13176.34389651,29964.119587890003,53349.195311280004 2025-08-11,05:06:42.000,223,11043733,5044,0,1754888801,13176.32368758,29964.084342240007,53349.30011808 2025-08-11,05:06:43.000,223,11043719,4965,0,1754888802,13176.25632447999,30887.111522699997,53349.30011808 2025-08-11,05:06:44.000,223,11043718,4405,0,1754888803,13176.17548875999,25348.469099099995,53349.25819536001 2025-08-11,05:06:45.000,223,11043718,4565,0,1754888804,13176.162016139999,27656.234425889998,53349.25120824 2025-08-11,05:06:46.000,223,11043721,4925,0,1754888805,13176.121598279999,29963.98565442,53349.22325976 2025-08-11,05:06:47.000,223,11043679,5005,0,1754888806,13176.108125659994,28579.395539820005,53349.265182480005 2025-08-11,05:06:48.000,223,11043701,4845,0,1754888807,13176.027289939993,32733.40555404,53349.216272640006 2025-08-11,05:06:49.000,223,11043671,5044,0,1754888808,13175.993608389988,31810.399520969993,53349.25120824 2025-08-11,05:06:50.000,223,11043684,4325,0,1754888809,13175.993608389988,34118.207142540006,53349.18832416001 2025-08-11,05:06:51.000,223,11043687,4965,0,1754888810,13175.966663149993,27195.0591939,53349.195311280004 2025-08-11,05:06:52.000,223,11043704,4565,0,1754888811,13175.912772670003,29502.979601550003,53349.22325976 2025-08-11,05:06:53.000,223,11043713,5285,0,1754888812,13175.831936950002,27656.918191499994,53349.146401440004 2025-08-11,05:06:54.000,223,11043675,5125,0,1754888813,13175.818464329997,25349.23040514,53349.23024688 2025-08-11,05:06:55.000,223,11043649,4925,0,1754888814,13175.791519090002,32272.57572942,53349.16037568001 2025-08-11,05:06:56.000,223,11043665,4925,0,1754888815,13175.804991709992,28118.664403019997,53349.216272640006 2025-08-11,05:06:57.000,223,11043750,4445,0,1754888816,13175.811728020002,26272.560698190005,53349.17434992 2025-08-11,05:06:58.000,223,11043688,4485,0,1754888817,13175.885827429993,30888.274629149993,53349.18832416001 2025-08-11,05:06:59.000,223,11043732,4645,0,1754888818,13175.899300049998,29042.079285629996,53349.216272640006 2025-08-11,05:07:00.000,223,11043709,5165,0,1754888819,13175.973399459988,28118.974564739998,53349.18832416001 2025-08-11,05:07:01.000,223,11043700,4445,0,1754888820,13176.074444109989,29503.790251500002,53349.28614384001 2025-08-11,05:07:02.000,223,11043738,4445,0,1754888821,13176.148543519994,30427.028905860003,53349.27915672 2025-08-11,05:07:03.000,223,11043680,4525,0,1754888822,13176.19569768999,30888.591839999994,53349.314092320004 2025-08-11,05:07:04.000,223,11043704,4565,0,1754888823,13176.310214959994,31350.211167179994,53349.32107944 2025-08-11,05:07:05.000,223,11043649,5044,0,1754888824,13176.431468539995,32734.921116989994,53349.36998928 2025-08-11,05:07:06.000,223,11043722,4445,0,1754888825,13176.532513189995,31350.274609350003,53349.37697640001 2025-08-11,05:07:07.000,223,11043710,4525,0,1754888826,13176.55945842999,28119.4116108,53349.481783200004 2025-08-11,05:07:08.000,223,11043735,4965,0,1754888827,13176.62682153,28119.43980732,53349.50973168 2025-08-11,05:07:09.000,223,11043673,4845,0,1754888828,13176.721129869991,31811.844592620007,53349.530693040004 2025-08-11,05:07:10.000,223,11043672,4445,0,1754888829,13176.808701900001,28580.967495810008,53349.649474080004 2025-08-11,05:07:11.000,223,11043687,4845,0,1754888830,13176.889537620002,32273.527361970002,53349.70537104 2025-08-11,05:07:12.000,223,11043657,4845,0,1754888831,13176.943428099992,28581.115527539994,53349.7263324 2025-08-11,05:07:13.000,223,11043687,5005,0,1754888832,13176.970373340002,29042.777149500005,53349.7962036 2025-08-11,05:07:14.000,223,11043714,4645,0,1754888833,13177.071417990002,30427.508246700003,53349.78921648001 2025-08-11,05:07:15.000,223,11043717,5044,0,1754888834,13177.172462639988,29965.966459949996,53349.838126320006 2025-08-11,05:07:16.000,223,11043680,4645,0,1754888835,13177.185935259993,28581.37634535,53349.88004904001 2025-08-11,05:07:17.000,223,11043668,4445,0,1754888836,13177.212880499988,29504.551557540006,53349.97786872001 2025-08-11,05:07:18.000,223,11043707,4885,0,1754888837,13177.260034669998,30889.275605610004,53350.033765680004 2025-08-11,05:07:19.000,223,11043693,4845,0,1754888838,13177.347606699994,32735.555538689994,53350.0407528 2025-08-11,05:07:20.000,223,11043683,4885,0,1754888839,13177.334134079989,29966.206130370003,53350.0407528 2025-08-11,05:07:21.000,223,11043672,4365,0,1754888840,13177.334134079989,30889.360195169997,53350.110624 2025-08-11,05:07:22.000,223,11043711,5005,0,1754888841,13177.293716219989,29043.17190078,53350.14555960001 2025-08-11,05:07:23.000,223,11043662,4445,0,1754888842,13177.340870389999,29966.283670799996,53350.173508080006 2025-08-11,05:07:24.000,223,11043661,4965,0,1754888843,13177.347606699994,30889.346096909998,53350.20844368 2025-08-11,05:07:25.000,223,11043641,4925,0,1754888844,13177.266770979993,23965.94437959,53350.2503664 2025-08-11,05:07:26.000,223,11043674,4525,0,1754888845,13177.286979909994,32274.02080107,53350.33421184001 2025-08-11,05:07:27.000,223,11043687,5085,0,1754888846,13177.280243599998,28581.54552447,53350.25735352 2025-08-11,05:07:28.000,223,11043676,4525,0,1754888847,13177.286979909994,30427.804310160005,53350.31325048001 2025-08-11,05:07:29.000,223,11043667,4925,0,1754888848,13177.239825739998,27658.405557930004,53350.34818608 2025-08-11,05:07:30.000,223,11043684,4365,0,1754888849,13177.253298359989,30889.30380213,53350.36216032001 2025-08-11,05:07:31.000,223,11043659,5005,0,1754888850,13177.199407879998,29042.932230360006,53350.39709592 2025-08-11,05:07:32.000,223,11043686,4645,0,1754888851,13177.192671569988,27196.67344467,53350.39709592 2025-08-11,05:07:33.000,223,11043645,4845,0,1754888852,13177.199407879998,27196.624100760004,53350.369147440004 2025-08-11,05:07:34.000,223,11043668,4645,0,1754888853,13177.212880499988,34581.4900644,53350.390108800006 2025-08-11,05:07:35.000,223,11043653,5205,0,1754888854,13177.206144189993,31812.204098250004,53350.39709592 2025-08-11,05:07:36.000,223,11043712,4445,0,1754888855,13177.212880499988,30427.621032780007,53350.37613456 2025-08-11,05:07:37.000,223,11043679,5245,0,1754888856,13177.226353119993,25350.50629767,53350.40408304 2025-08-11,05:07:38.000,223,11043648,4605,0,1754888857,13177.253298359989,24888.964510920006,53350.43203152001 2025-08-11,05:07:39.000,223,11043728,4885,0,1754888858,13177.260034669998,28119.9050499,53350.45299288 2025-08-11,05:07:40.000,223,11043659,4845,0,1754888859,13177.246562049993,29966.213179500002,53350.40408304 2025-08-11,05:07:41.000,223,11043708,4485,0,1754888860,13177.253298359989,30889.374293429995,53350.43203152001 2025-08-11,05:07:42.000,223,11043673,5005,0,1754888861,13177.246562049993,28581.53847534,53350.40408304 2025-08-11,05:07:43.000,223,11043741,4885,0,1754888862,13177.165726329993,31350.9442767,53350.4250444 2025-08-11,05:07:44.000,223,11043703,5044,0,1754888863,13177.145517399993,33197.217160650005,53350.31325048001 2025-08-11,05:07:45.000,223,11043728,4525,0,1754888864,13177.172462639988,30889.388391689994,53350.31325048001 2025-08-11,05:07:46.000,223,11043733,4925,0,1754888865,13177.165726329993,27658.497196619996,53350.39709592 2025-08-11,05:07:47.000,223,11043727,4965,0,1754888866,13177.152253709988,29043.17190078,53350.41107016001 2025-08-11,05:07:48.000,223,11043717,5005,0,1754888867,13177.158990019998,27658.46195097,53350.4250444 2025-08-11,05:07:49.000,223,11043689,4805,0,1754888868,13177.118572159998,25812.189067019994,53350.41107016001 2025-08-11,05:07:50.000,223,11043694,4205,0,1754888869,13177.098363229998,32735.47799826,53350.369147440004 2025-08-11,05:07:51.000,223,11043695,4925,0,1754888870,13177.091626920002,28119.883902510002,53350.39709592 2025-08-11,05:07:52.000,223,11043737,4925,0,1754888871,13177.078154299998,30889.233310829994,53350.39709592 2025-08-11,05:07:53.000,223,11043726,4125,0,1754888872,13177.031000130002,28119.820460339994,53350.390108800006 2025-08-11,05:07:54.000,223,11043687,5044,0,1754888873,13176.997318579997,30427.613983649993,53350.41805728 2025-08-11,05:07:55.000,223,11043721,5165,0,1754888874,13176.990582270002,31350.76804845,53350.39709592 2025-08-11,05:07:56.000,223,11043698,4565,0,1754888875,13176.950164410002,35043.25037418,53350.320237600004 2025-08-11,05:07:57.000,223,11043718,4525,0,1754888876,13176.929955480002,34581.757931340006,53350.285302 2025-08-11,05:07:58.000,223,11043674,4685,0,1754888877,13176.909746550002,26273.716755510002,53350.33421184001 2025-08-11,05:07:59.000,223,11043751,5005,0,1754888878,13176.956900719997,27196.948360740003,53350.29927624 2025-08-11,05:08:00.000,223,11043651,5165,0,1754888879,13176.977109649997,30427.952341890006,53350.27831488 2025-08-11,05:08:01.000,223,11043734,4565,0,1754888880,13176.943428099992,26735.51936007,53350.30626336 2025-08-11,05:08:02.000,223,11043721,4765,0,1754888881,13176.970373340002,30889.670356889997,53350.27831488 2025-08-11,05:08:03.000,223,11043713,5125,0,1754888882,13176.956900719997,28582.02486531,53350.201456560004 2025-08-11,05:08:04.000,223,11043728,4605,0,1754888883,13176.963637029992,27197.427701580003,53350.1804952 2025-08-11,05:08:05.000,223,11043706,4645,0,1754888884,13176.963637029992,31351.59984579,53350.222417920006 2025-08-11,05:08:06.000,223,11043696,4365,0,1754888885,13176.963637029992,31351.663287960007,53350.24337928001 2025-08-11,05:08:07.000,223,11043697,4925,0,1754888886,13176.936691789997,29043.933206820002,53350.201456560004 2025-08-11,05:08:08.000,223,11043718,4645,0,1754888887,13176.950164410002,29044.060091160005,53350.173508080006 2025-08-11,05:08:09.000,223,11043722,4445,0,1754888888,13176.936691789997,28120.976517660005,53350.09664976001 2025-08-11,05:08:10.000,223,11043722,4365,0,1754888889,13176.977109649997,29044.172877239995,53350.13158536 2025-08-11,05:08:11.000,223,11043687,4965,0,1754888890,13176.997318579997,26274.830518050003,53350.09664976001 2025-08-11,05:08:12.000,223,11043728,4725,0,1754888891,13177.037736439997,32736.887824260004,53350.11761112 2025-08-11,05:08:13.000,223,11043706,4725,0,1754888892,13177.118572159998,34121.597774070004,53350.18748232 2025-08-11,05:08:14.000,223,11043705,5245,0,1754888893,13177.172462639988,33198.598790129996,53350.103636880005 2025-08-11,05:08:25.000,223,11043709,5005,0,1754888904,13178.068391870002,32738.269453739995,53350.09664976001 2025-08-11,05:08:26.000,223,11043705,4805,0,1754888905,13178.115546039997,29968.94824194,53350.005817200006 2025-08-11,05:08:27.000,223,11043697,4845,0,1754888906,13178.196381759997,26738.035899480004,53350.103636880005 2025-08-11,05:08:28.000,223,11043728,4685,0,1754888907,13178.236799619997,32277.030779580004,53350.13857248 2025-08-11,05:08:29.000,223,11043693,4925,0,1754888908,13178.270481170002,28584.541404720003,53350.152546720004 2025-08-11,05:08:30.000,223,11043714,4445,0,1754888909,13178.378262129998,27661.373241659996,53350.14555960001 2025-08-11,05:08:31.000,223,11043685,4845,0,1754888910,13178.411943679988,26276.726734020005,53350.103636880005 2025-08-11,05:08:32.000,223,11043713,5005,0,1754888911,13178.472570469989,30892.468861500005,53350.14555960001 2025-08-11,05:08:33.000,223,11043703,4805,0,1754888912,13178.553406189989,31815.665221079995,53350.13158536 2025-08-11,05:08:34.000,223,11043700,4405,0,1754888913,13178.65445083999,29046.217124939998,53350.15953384 2025-08-11,05:08:35.000,223,11043715,4805,0,1754888914,13178.68139608,35046.739693530006,53350.13857248 2025-08-11,05:08:36.000,223,11043662,4445,0,1754888915,13178.77570441999,30892.595745839993,53350.19446944001 2025-08-11,05:08:37.000,223,11043671,4725,0,1754888916,13178.80264966,31815.714564990005,53350.08966264 2025-08-11,05:08:38.000,223,11043703,4805,0,1754888917,13178.809385969995,23968.855670279998,53350.15953384 2025-08-11,05:08:39.000,223,11043672,4325,0,1754888918,13178.86327645,27661.464880350002,53350.1804952 2025-08-11,05:08:40.000,223,11043656,4525,0,1754888919,13178.89695799999,24430.46794833,53350.15953384 2025-08-11,05:08:41.000,223,11043664,4445,0,1754888920,13178.890221689995,28584.618945149996,53350.103636880005 2025-08-11,05:08:42.000,223,11043702,4605,0,1754888921,13178.87674906999,30892.475910630004,53350.054727040006 2025-08-11,05:08:43.000,223,11043679,4805,0,1754888922,13178.95758478999,31353.98950086,53349.99883008001 2025-08-11,05:08:44.000,223,11043691,4885,0,1754888923,13179.00473896,30892.419517589995,53350.01979144 2025-08-11,05:08:45.000,223,11043697,4845,0,1754888924,13179.099047299991,33661.867613730006,53350.054727040006 2025-08-11,05:08:46.000,223,11043686,4645,0,1754888925,13179.173146709996,27661.47897861,53349.99883008001 2025-08-11,05:08:47.000,223,11043725,4845,0,1754888926,13179.200091949991,26738.360159460004,53350.033765680004 2025-08-11,05:08:48.000,223,11043721,4965,0,1754888927,13179.301136599992,31815.60882804,53350.06870128 2025-08-11,05:08:49.000,223,11043766,4405,0,1754888928,13179.368499700002,30892.52525454,53350.0407528 2025-08-11,05:08:50.000,223,11043735,4965,0,1754888929,13179.462808039993,33662.09318589,53349.9708816 2025-08-11,05:08:51.000,223,11043742,4485,0,1754888930,13179.543643759993,29507.97038559,53349.99883008001 2025-08-11,05:08:52.000,223,11043637,5005,0,1754888931,13179.604270549993,30892.736728439995,53350.01280432 2025-08-11,05:08:53.000,223,11043678,4365,0,1754888932,13179.705315199993,25353.918076589995,53350.02677856001 2025-08-11,05:08:54.000,223,11043697,4925,0,1754888933,13179.765941989994,32277.594709979996,53350.01280432 2025-08-11,05:09:05.000,223,11043652,4605,0,1754888944,13181.41633793999,33202.73662944,53350.18748232 2025-08-11,05:09:06.000,223,11043631,5205,0,1754888945,13181.564536760001,23509.506162959995,53350.30626336 2025-08-11,05:09:07.000,223,11043716,4725,0,1754888946,13181.766626060002,29048.719566090003,53350.369147440004 2025-08-11,05:09:08.000,223,11043679,5005,0,1754888947,13181.894615949997,28587.29056542,53350.439018640005 2025-08-11,05:09:09.000,223,11043728,4525,0,1754888948,13182.076496319998,32741.794018739994,53350.50190272001 2025-08-11,05:09:10.000,223,11043706,4525,0,1754888949,13182.217958829999,30434.021642820007,53350.58574816 2025-08-11,05:09:11.000,223,11043763,5005,0,1754888950,13182.426784439995,31818.95716479,53350.68356784 2025-08-11,05:09:12.000,223,11043759,5005,0,1754888951,13182.588455879995,26279.99753034,53350.76042616 2025-08-11,05:09:13.000,223,11043687,4845,0,1754888952,13182.716445769991,21202.643124809998,53350.85125872 2025-08-11,05:09:14.000,223,11043710,4605,0,1754888953,13182.804017800001,28126.693362089994,53350.8792072 2025-08-11,05:09:15.000,223,11043724,4405,0,1754888954,13183.033052339997,28588.41137709,53350.97003976 2025-08-11,05:09:16.000,223,11043726,4445,0,1754888955,13183.140833299993,27203.757820319996,53351.14471776 2025-08-11,05:09:17.000,223,11043719,4605,0,1754888956,13183.268823189988,28588.629900119995,53351.20061472001 2025-08-11,05:09:18.000,223,11043711,4765,0,1754888957,13183.363131529994,24895.978395269995,53351.2634988 2025-08-11,05:09:19.000,223,11043725,4885,0,1754888958,13183.450703559989,30435.36802665,53351.375292720004 2025-08-11,05:09:20.000,223,11043716,4485,0,1754888959,13183.504594039994,29050.608732930006,53351.396254080006 2025-08-11,05:09:21.000,223,11043672,4485,0,1754888960,13183.59890238,28589.22907617,53351.43817680001 2025-08-11,05:09:22.000,223,11043651,4765,0,1754888961,13183.6797381,31820.529120780004,53351.55695784001 2025-08-11,05:09:23.000,223,11043690,4525,0,1754888962,13183.706683339995,25819.858520459995,53351.60586768001 2025-08-11,05:09:24.000,223,11043668,4645,0,1754888963,13183.73362857999,32282.3458236,53351.69670024 2025-08-11,05:09:25.000,223,11043669,4925,0,1754888964,13183.79425536999,34590.46360689,53351.68272600001 2025-08-11,05:09:26.000,223,11043700,4485,0,1754888965,13183.827936919995,31359.43142922,53351.75259720001 2025-08-11,05:09:27.000,223,11043668,4685,0,1754888966,13183.85488215999,24897.106256069994,53351.85041688001 2025-08-11,05:09:28.000,223,11043674,4485,0,1754888967,13183.89530001999,33667.633802070006,53351.84342976001 2025-08-11,05:09:29.000,223,11043693,4765,0,1754888968,13183.90203633,27666.850415670007,53351.857404 2025-08-11,05:09:30.000,223,11043717,4965,0,1754888969,13183.90203633,29051.687249819995,53351.90631384 2025-08-11,05:09:31.000,223,11043687,4885,0,1754888970,13183.92224526,30436.439494410006,53351.96919792001 2025-08-11,05:09:32.000,223,11043666,4485,0,1754888971,13183.86161847,27666.92090697,53351.997146400005 2025-08-11,05:09:33.000,223,11043722,4525,0,1754888972,13183.83467322999,30898.1081655,53352.01810776001 2025-08-11,05:09:34.000,223,11043676,4365,0,1754888973,13183.827936919995,30898.058821590006,53351.98317216 2025-08-11,05:09:45.000,223,11043670,4485,0,1754888984,13183.174514849998,29050.122342960007,53351.780545680005 2025-08-11,05:09:46.000,223,11043711,4965,0,1754888985,13183.033052339997,28126.62991992,53351.80150704001 2025-08-11,05:09:47.000,223,11043569,5005,0,1754888986,13182.945480310002,28126.432544280004,53351.731635840006 2025-08-11,05:09:48.000,223,11043762,4285,0,1754888987,13182.830963039996,32280.534197190005,53351.67573888001 2025-08-11,05:09:49.000,223,11043689,4965,0,1754888988,13182.76359994,34126.6097055,53351.5779192 2025-08-11,05:09:50.000,223,11043737,4765,0,1754888989,13182.65581897999,29048.92399086,53351.54997072 2025-08-11,05:09:51.000,223,11043704,4565,0,1754888990,13182.53456539999,28587.12843543,53351.494073760005 2025-08-11,05:09:52.000,223,11043688,4565,0,1754888991,13182.548038019995,27663.72765108,53351.38926696001 2025-08-11,05:09:53.000,223,11043751,5005,0,1754888992,13182.56151064,23509.167804719997,53351.4731124 2025-08-11,05:09:54.000,223,11043731,4885,0,1754888993,13182.51435646999,28124.818293510005,53351.35433136 2025-08-11,05:09:55.000,223,11043670,4645,0,1754888994,13182.507620159995,29970.985440510005,53351.30542152 2025-08-11,05:09:56.000,223,11043662,4325,0,1754888995,13182.548038019995,30893.97032619,53351.22157608001 2025-08-11,05:09:57.000,223,11043736,4605,0,1754888996,13182.62213743,32278.560440789995,53351.179653360006 2025-08-11,05:09:58.000,223,11043681,4845,0,1754888997,13182.649082669996,29970.40036272,53351.1936276 2025-08-11,05:09:59.000,223,11043712,4645,0,1754888998,13182.649082669996,27200.64915399,53351.060872320006 2025-08-11,05:10:00.000,223,11043680,4485,0,1754888999,13182.62213743,29046.788104470004,53351.06785944 2025-08-11,05:10:01.000,223,11043744,4365,0,1754889000,13182.65581897999,31354.518185609995,53350.9490784 2025-08-11,05:10:02.000,223,11043704,4485,0,1754889001,13182.588455879995,29507.864648639996,53350.90715568 2025-08-11,05:10:03.000,223,11043699,5005,0,1754889002,13182.59519218999,24430.29876921,53350.90715568 2025-08-11,05:10:04.000,223,11043731,4925,0,1754889003,13182.55477432999,32738.459780250007,53350.92112992 2025-08-11,05:10:05.000,223,11043730,4605,0,1754889004,13182.52109278,29045.765980619995,53350.872220080004 2025-08-11,05:10:06.000,223,11043671,4845,0,1754889005,13182.49414753999,29045.582703239997,53350.81632312001 2025-08-11,05:10:07.000,223,11043679,5005,0,1754889006,13182.386366579995,32276.361112230006,53350.809336 2025-08-11,05:10:08.000,223,11043664,4445,0,1754889007,13182.41331181999,31353.108359610007,53350.7394648 2025-08-11,05:10:09.000,223,11043696,4565,0,1754889008,13182.43352074999,28583.60387043,53350.71151632 2025-08-11,05:10:10.000,223,11043774,4405,0,1754889009,13182.41331181999,26275.65526626,53350.62767088001 2025-08-11,05:10:11.000,223,11043717,4885,0,1754889010,13182.426784439995,29968.186935899997,53350.634658 2025-08-11,05:10:12.000,223,11043745,4805,0,1754889011,13182.47393860999,32737.536344220003,53350.606709520005 2025-08-11,05:10:13.000,223,11043706,4365,0,1754889012,13182.45372967999,28583.427642180002,53350.606709520005 2025-08-11,05:10:14.000,223,11043670,4525,0,1754889013,13182.406575509995,27660.174889560003,53350.52286408 2025-08-11,05:10:15.000,223,11043666,4805,0,1754889014,13182.43352074999,29967.940216350005,53350.50190272001 2025-08-11,05:10:16.000,223,11043690,4365,0,1754889015,13182.406575509995,32275.733739660005,53350.487928480004 2025-08-11,05:10:17.000,223,11043699,5044,0,1754889016,13182.386366579995,24428.966483640004,53350.439018640005 2025-08-11,05:10:18.000,223,11043739,4765,0,1754889017,13182.33921241,35044.92101799,53350.45998000001 2025-08-11,05:10:19.000,223,11043690,4325,0,1754889018,13182.29205823999,31352.297709659993,53350.36216032001 2025-08-11,05:10:20.000,223,11043769,4845,0,1754889019,13182.265112999994,30890.657235089995,53350.390108800006 2025-08-11,05:10:21.000,223,11043737,4885,0,1754889020,13182.170804659989,29505.764007899998,53350.29927624 2025-08-11,05:10:22.000,223,11043731,4925,0,1754889021,13182.083232629993,29967.256450739995,53350.27831488 2025-08-11,05:10:23.000,223,11043677,4765,0,1754889022,13181.975451669998,29967.143664660005,53350.2503664 2025-08-11,05:10:24.000,223,11043709,4845,0,1754889023,13181.887879640002,35044.11036804,53350.222417920006 2025-08-11,05:10:25.000,223,11043718,4565,0,1754889024,13181.780098679992,29966.72071686,53350.16652096001 2025-08-11,05:10:26.000,223,11043726,4605,0,1754889025,13181.692526649997,33197.329946729995,53350.11761112 2025-08-11,05:10:27.000,223,11043717,5005,0,1754889026,13181.54432783,30427.811359290004,53350.01979144 2025-08-11,05:10:28.000,223,11043696,4525,0,1754889027,13181.409601629995,28581.319952310005,53349.95690736001 2025-08-11,05:10:29.000,223,11043747,4845,0,1754889028,13181.29508435999,30427.296772800008,53349.866074800004 2025-08-11,05:10:30.000,223,11043528,4565,0,1754889029,13181.20077602,34580.912035739995,53349.817164960004 2025-08-11,05:10:31.000,223,11043696,4365,0,1754889030,13181.059313509999,35042.23529945999,53349.78222936 2025-08-11,05:10:32.000,223,11043689,4885,0,1754889031,13180.850487899988,33657.29272836,53349.6564612 2025-08-11,05:10:33.000,223,11043690,4365,0,1754889032,13180.668607530002,32272.350157260007,53349.50973168 2025-08-11,05:10:34.000,223,11043661,5005,0,1754889033,13180.473254539997,35964.48002649,53349.383963520006 2025-08-11,05:10:35.000,223,11043633,5085,0,1754889034,13180.19706582999,29502.450916800008,53349.30011808 2025-08-11,05:10:36.000,223,11043676,4285,0,1754889035,13180.00171284,29502.246492029997,53349.23024688 2025-08-11,05:10:37.000,223,11043735,5005,0,1754889036,13179.738996749998,25348.067298690003,53349.11845296001 2025-08-11,05:10:38.000,223,11043695,5005,0,1754889037,13179.489753280002,29963.273692290008,53348.91582648 2025-08-11,05:10:39.000,223,11043749,5125,0,1754889038,13179.260718739992,30424.611054270004,53348.77608408 2025-08-11,05:10:40.000,223,11043717,4645,0,1754889039,13179.03842050999,29501.323055999994,53348.643328800004 2025-08-11,05:10:41.000,223,11043699,5044,0,1754889040,13178.82285859,33654.93126981,53348.46166368 2025-08-11,05:10:42.000,223,11043728,4565,0,1754889041,13178.607296669994,30423.955485180006,53348.32192128001 2025-08-11,05:10:43.000,223,11043688,4445,0,1754889042,13178.411943679988,28116.028028400004,53348.20314024001 2025-08-11,05:10:44.000,223,11043721,4765,0,1754889043,13178.149227590002,26731.162997730004,53347.9795524 2025-08-11,05:10:45.000,223,11043726,4445,0,1754889044,13177.953874599996,28115.520491040006,53347.825835760006 2025-08-11,05:10:46.000,223,11043722,4325,0,1754889045,13177.792203159996,29038.413738029994,53347.637183520004 2025-08-11,05:10:47.000,223,11043745,4645,0,1754889046,13177.63726802999,29038.251608039995,53347.420582800005 2025-08-11,05:10:48.000,223,11043681,4805,0,1754889047,13177.468860279994,33191.85982185,53347.32975024 2025-08-11,05:10:49.000,223,11043668,4605,0,1754889048,13177.43517872999,30884.02400376,53347.134110880004 2025-08-11,05:10:50.000,223,11043716,4445,0,1754889049,13177.39476086999,29499.151923960002,53347.015329840004 2025-08-11,05:10:51.000,223,11043709,4965,0,1754889050,13177.39476086999,23960.66458122,53346.8266776 2025-08-11,05:10:52.000,223,11043726,4125,0,1754889051,13177.441915039999,30883.516466400004,53346.64501248001 2025-08-11,05:10:53.000,223,11043744,4565,0,1754889052,13177.408233489994,31344.973663590004,53346.52623144001 2025-08-11,05:10:54.000,223,11043710,4485,0,1754889053,13177.421706109999,31344.903172289996,53346.40745040001 2025-08-11,05:10:55.000,223,11043681,5005,0,1754889054,13177.441915039999,27652.568878289996,53346.246746640005 2025-08-11,05:10:56.000,223,11043723,4725,0,1754889055,13177.489069209994,31806.275779920004,53346.1629012 2025-08-11,05:10:57.000,223,11043749,4925,0,1754889056,13177.54295969,32729.2606656,53346.08604288 2025-08-11,05:10:58.000,223,11043735,4765,0,1754889057,13177.54295969,29960.087485530006,53345.93232624001 2025-08-11,05:10:59.000,223,11043690,4485,0,1754889058,13177.549695999995,27652.441993950008,53345.88341640001 2025-08-11,05:11:00.000,223,11043683,4965,0,1754889059,13177.549695999995,27190.942501979996,53345.743674000005 2025-08-11,05:11:01.000,223,11043694,4565,0,1754889060,13177.549695999995,30421.643370539998,53345.65982856 2025-08-11,05:11:02.000,223,11043742,4485,0,1754889061,13177.55643230999,31344.69874752,53345.61790584001 2025-08-11,05:11:03.000,223,11043773,4765,0,1754889062,13177.590113859995,31806.240534270008,53345.56200888 2025-08-11,05:11:04.000,223,11043705,4885,0,1754889063,13177.65747695999,30883.276795979997,53345.478163440006 2025-08-11,05:11:05.000,223,11043745,4845,0,1754889064,13177.670949579995,29960.235517260007,53345.35239528001 2025-08-11,05:11:06.000,223,11043707,5044,0,1754889065,13177.76525792,30421.861893570007,53345.35239528001 2025-08-11,05:11:07.000,223,11043726,4525,0,1754889066,13177.859566259991,28575.842778299993,53345.33143392001 2025-08-11,05:11:08.000,223,11043710,4725,0,1754889067,13177.947138290001,26268.3100728,53345.240601360005 2025-08-11,05:11:09.000,223,11043750,4645,0,1754889068,13178.075128179997,31345.290874440005,53345.28252408001 2025-08-11,05:11:10.000,223,11043732,4485,0,1754889069,13178.169436520002,25345.51551363,53345.21265288001 2025-08-11,05:11:11.000,223,11043733,5285,0,1754889070,13178.297426409998,29037.927348059995,53345.17073016 2025-08-11,05:11:12.000,223,11043742,4325,0,1754889071,13178.472570469989,27191.894134529997,53345.21265288001 2025-08-11,05:11:13.000,223,11043715,5005,0,1754889072,13178.63424190999,28576.674575640005,53345.191691520005 2025-08-11,05:11:14.000,223,11043735,4805,0,1754889073,13178.79591334999,30422.982705240007,53345.17073016 2025-08-11,05:11:15.000,223,11043748,4565,0,1754889074,13178.99800264999,28115.534589300005,53345.17073016 2025-08-11,05:11:16.000,223,11043717,4925,0,1754889075,13179.112519919996,33654.212258550004,53345.19867864 2025-08-11,05:11:17.000,223,11043774,4525,0,1754889076,13179.253982429997,30423.638274330006,53345.29649832 2025-08-11,05:11:18.000,223,11043692,4445,0,1754889077,13179.408917560002,28577.68965036,53345.24758848 2025-08-11,05:11:19.000,223,11043668,4405,0,1754889078,13179.550380070003,27193.332157049997,53345.36636952 2025-08-11,05:11:20.000,223,11043672,4565,0,1754889079,13179.658161029998,26731.945451160005,53345.41527936 2025-08-11,05:11:21.000,223,11043684,4525,0,1754889080,13179.786150919994,30424.519415579998,53345.457202080004 2025-08-11,05:11:22.000,223,11043676,4405,0,1754889081,13179.85351401999,29963.167955340003,53345.51309904 2025-08-11,05:11:23.000,223,11043726,4565,0,1754889082,13179.907404499994,27655.670495490005,53345.56200888 2025-08-11,05:11:24.000,223,11043658,4565,0,1754889083,13180.008449149995,29040.479133119996,53345.63188008 2025-08-11,05:11:25.000,223,11043766,4645,0,1754889084,13180.10275749,26732.94642762,53345.68777704001 2025-08-11,05:11:26.000,223,11043668,4525,0,1754889085,13180.16338428,27194.615098709997,53345.78559672001 2025-08-11,05:11:27.000,223,11043715,5044,0,1754889086,13180.190329519995,31348.751997269996,53345.80655808001 2025-08-11,05:11:28.000,223,11043741,4805,0,1754889087,13180.25769261999,26271.80644128,53345.90437776001 2025-08-11,05:11:29.000,223,11043726,4565,0,1754889088,13180.311583099996,26733.46101411,53345.925339119996 2025-08-11,05:11:30.000,223,11043662,4565,0,1754889089,13180.338528339991,23502.89407902,53345.99521032 2025-08-11,05:11:31.000,223,11043792,4485,0,1754889090,13180.311583099996,26733.947404079998,53346.06508152 2025-08-11,05:11:32.000,223,11043707,4805,0,1754889091,13180.318319409991,30888.063155249998,53346.176875440004 2025-08-11,05:11:33.000,223,11043736,4605,0,1754889092,13180.271165239996,27195.757057769995,53346.23975952001 2025-08-11,05:11:34.000,223,11043723,4885,0,1754889093,13180.277901549991,30888.239383499997,53346.23975952001 2025-08-11,05:11:35.000,223,11043706,4525,0,1754889094,13180.230747379996,26734.377401010002,53346.30963072001 2025-08-11,05:11:36.000,223,11043731,4965,0,1754889095,13180.210538449996,28119.1296456,53346.35854056001 2025-08-11,05:11:37.000,223,11043701,4885,0,1754889096,13180.15664796999,27657.616055370003,53346.43539888001 2025-08-11,05:11:38.000,223,11043746,4405,0,1754889097,13180.07581224999,26273.025940770007,53346.463347360004 2025-08-11,05:11:39.000,223,11043705,4765,0,1754889098,13180.07581224999,31811.75295393,53346.54020568 2025-08-11,05:11:40.000,223,11043750,4685,0,1754889099,13180.00171284,31350.30280587,53346.56815416 2025-08-11,05:11:41.000,223,11043735,4965,0,1754889100,13180.028658079995,29965.712691270004,53346.61007688 2025-08-11,05:11:42.000,223,11043753,5005,0,1754889101,13179.96129498,30427.275625409995,53346.651999600006 2025-08-11,05:11:43.000,223,11043721,5005,0,1754889102,13179.927613429994,29965.853673870006,53346.6869352 2025-08-11,05:11:44.000,223,11043682,4605,0,1754889103,13179.880459259999,31350.662311499997,53346.73584504 2025-08-11,05:11:45.000,223,11043717,4765,0,1754889104,13179.813096159989,33197.13962022,53346.749819280005 2025-08-11,05:11:46.000,223,11043760,4365,0,1754889105,13179.691842579989,28120.003737720006,53346.79174200001 2025-08-11,05:11:47.000,223,11043718,4605,0,1754889106,13179.543643759993,29504.748933180002,53346.7568064 2025-08-11,05:11:48.000,223,11043693,5005,0,1754889107,13179.368499700002,29043.249441210006,53346.749819280005 2025-08-11,05:11:49.000,223,11043737,4845,0,1754889108,13179.200091949991,29043.383374679994,53346.77776776 2025-08-11,05:11:50.000,223,11043716,4805,0,1754889109,13179.04515682,29043.4820625,53346.71488368 2025-08-11,05:11:51.000,223,11043699,4925,0,1754889110,13178.89695799999,34120.70253456,53346.72885792 2025-08-11,05:11:52.000,223,11043667,4925,0,1754889111,13178.768968109995,33197.548469760004,53346.651999600006 2025-08-11,05:11:53.000,223,11043681,4845,0,1754889112,13178.587087739994,32274.436699740007,53346.66597384 2025-08-11,05:11:54.000,223,11043721,4925,0,1754889113,13178.465834159993,26274.097408529997,53346.67296096001 2025-08-11,05:11:55.000,223,11043713,4885,0,1754889114,13178.364789509993,23504.783245860002,53346.59610264 2025-08-11,05:11:56.000,223,11043729,4845,0,1754889115,13178.283953789993,29505.185979240006,53346.651999600006 2025-08-11,05:11:57.000,223,11043725,4925,0,1754889116,13178.223326999992,31351.40951928,53346.58911552 2025-08-11,05:11:58.000,223,11043716,4365,0,1754889117,13178.196381759997,30889.7901921,53346.47732160001 2025-08-11,05:11:59.000,223,11043701,5005,0,1754889118,13178.176172829997,31812.852618210003,53346.45636024001 2025-08-11,05:12:00.000,223,11043686,4365,0,1754889119,13178.169436520002,28120.419636389997,53346.43539888001 2025-08-11,05:12:01.000,223,11043696,4525,0,1754889120,13178.149227590002,32274.584731469993,53346.37950192 2025-08-11,05:12:02.000,223,11043683,5005,0,1754889121,13178.142491279992,28120.56766812,53346.295656480004 2025-08-11,05:12:03.000,223,11043681,4805,0,1754889122,13178.142491279992,33659.35107432,53346.25373376 2025-08-11,05:12:04.000,223,11043701,4765,0,1754889123,13178.182909139992,27659.06817615,53346.246746640005 2025-08-11,05:12:05.000,223,11043670,4565,0,1754889124,13178.182909139992,28120.70160159,53346.197836800005 2025-08-11,05:12:06.000,223,11043726,4245,0,1754889125,13178.182909139992,29967.059075099998,53346.22578528 2025-08-11,05:12:07.000,223,11043726,4565,0,1754889126,13178.182909139992,30890.255434680003,53346.127965600004 2025-08-11,05:12:08.000,223,11043733,4805,0,1754889127,13178.169436520002,30428.762991840005,53346.15591408 2025-08-11,05:12:09.000,223,11043707,5085,0,1754889128,13178.169436520002,31351.987547940007,53346.093029999996 2025-08-11,05:12:10.000,223,11043722,4365,0,1754889129,13178.108809730002,27659.512271340005,53346.05110728001 2025-08-11,05:12:11.000,223,11043666,4485,0,1754889130,13178.068391870002,25813.40856651,53346.00918456 2025-08-11,05:12:12.000,223,11043733,4965,0,1754889131,13177.994292459996,28582.934203080003,53346.00219744001 2025-08-11,05:12:13.000,223,11043707,4765,0,1754889132,13177.90672043,27198.41457978,53345.911364880005 2025-08-11,05:12:14.000,223,11043743,4645,0,1754889133,13177.84609364,23967.5445321,53345.911364880005 2025-08-11,05:12:15.000,223,11043715,4925,0,1754889134,13177.792203159996,34122.161704469996,53345.86944216 2025-08-11,05:12:16.000,223,11043717,4845,0,1754889135,13177.771994229995,36891.72258669,53345.90437776001 2025-08-11,05:12:17.000,223,11043715,4925,0,1754889136,13177.75852160999,30429.94019655,53345.82053232 2025-08-11,05:12:18.000,223,11043722,4405,0,1754889137,13177.691158509995,24891.220232520005,53345.79957096 2025-08-11,05:12:19.000,223,11043659,4925,0,1754889138,13177.630531719995,29045.55450672,53345.77162248 2025-08-11,05:12:20.000,223,11043698,4645,0,1754889139,13177.549695999995,34122.93710877,53345.76463536001 2025-08-11,05:12:21.000,223,11043683,5165,0,1754889140,13177.448651349994,29968.884799770007,53345.75066112 2025-08-11,05:12:22.000,223,11043733,4965,0,1754889141,13177.253298359989,32276.75586351,53345.72271264 2025-08-11,05:12:23.000,223,11043677,4765,0,1754889142,13177.044472749993,28122.61896495,53345.68777704001 2025-08-11,05:12:24.000,223,11043717,4925,0,1754889143,13176.869328690002,34584.72561507,53345.63886720001 2025-08-11,05:12:25.000,223,11043648,4845,0,1754889144,13176.653766769996,26737.90901514,53345.589957359996 2025-08-11,05:12:26.000,223,11043676,4645,0,1754889145,13176.48535902,30892.116404999993,53345.51309904 2025-08-11,05:12:27.000,223,11043714,4725,0,1754889146,13176.27653340999,25814.924129460007,53345.44322784 2025-08-11,05:12:28.000,223,11043699,5044,0,1754889147,13176.155279829989,31353.80622348,53345.36636952 2025-08-11,05:12:29.000,223,11043680,4405,0,1754889148,13176.020553629998,30892.243289339996,53345.33143392001 2025-08-11,05:12:30.000,223,11043689,4965,0,1754889149,13175.899300049998,34584.88069593,53345.23361424001 2025-08-11,05:12:31.000,223,11043681,4765,0,1754889150,13175.804991709992,26738.183931210006,53345.21964 2025-08-11,05:12:32.000,223,11043693,4925,0,1754889151,13175.730892300002,31353.933107820005,53345.18470440001 2025-08-11,05:12:33.000,223,11043732,4285,0,1754889152,13175.629847650001,29046.012700170002,53345.086884719996 2025-08-11,05:12:34.000,223,11043679,5125,0,1754889153,13175.623111339992,28122.816340589998,53345.024000640005 2025-08-11,05:12:35.000,223,11043726,4525,0,1754889154,13175.596166099996,25353.304802280007,53344.954129440004 2025-08-11,05:12:36.000,223,11043674,4605,0,1754889155,13175.528803000001,30430.659207810008,53344.919193839996 2025-08-11,05:12:37.000,223,11043666,4365,0,1754889156,13175.481648829991,32276.974386539994,53344.82836128001 2025-08-11,05:12:38.000,223,11043640,4365,0,1754889157,13175.46817621,31353.883763909995,53344.7654772 2025-08-11,05:12:39.000,223,11043671,4765,0,1754889158,13175.454703589996,30892.37017368,53344.751502959996 2025-08-11,05:12:40.000,223,11043679,4965,0,1754889159,13175.394076799996,28584.527306460004,53344.71656736 2025-08-11,05:12:41.000,223,11043675,4925,0,1754889160,13175.40081310999,29969.230207140004,53344.68163176001 2025-08-11,05:12:42.000,223,11043655,4685,0,1754889161,13175.414285729996,30892.426566719994,53344.67464464 2025-08-11,05:12:43.000,223,11043651,5044,0,1754889162,13175.31997738999,27199.958339250006,53344.60477344 2025-08-11,05:12:44.000,223,11043673,5125,0,1754889163,13175.313241079995,32277.312744780007,53344.6257348 2025-08-11,05:12:45.000,223,11043638,4405,0,1754889164,13175.23914166999,29969.392337130004,53344.66765752 2025-08-11,05:12:46.000,223,11043707,4725,0,1754889165,13175.272823219995,29969.42758278,53344.60477344 2025-08-11,05:12:47.000,223,11043620,4565,0,1754889166,13175.252614289995,26276.93820792,53344.61176056001 2025-08-11,05:12:48.000,223,11043662,4445,0,1754889167,13175.25935059999,30431.20903995,53344.6257348 2025-08-11,05:12:49.000,223,11043661,4765,0,1754889168,13175.31997738999,25815.544452899994,53344.54188936001 2025-08-11,05:12:50.000,223,11043645,4885,0,1754889169,13175.333450009995,32277.637004760007,53344.54188936001 2025-08-11,05:12:51.000,223,11043636,4285,0,1754889170,13175.36039524999,28123.59879402,53344.520928000005 2025-08-11,05:12:52.000,223,11043686,4685,0,1754889171,13175.414285729996,28585.309759890006,53344.569837840005 2025-08-11,05:12:53.000,223,11043627,5005,0,1754889172,13175.474912519996,29970.188888820005,53344.520928000005 2025-08-11,05:12:54.000,223,11043666,4285,0,1754889173,13175.522066689991,29970.329871420006,53344.4859924 2025-08-11,05:12:55.000,223,11043658,4405,0,1754889174,13175.623111339992,34586.27642367,53344.43009544 2025-08-11,05:12:56.000,223,11043639,4845,0,1754889175,13175.730892300002,33663.34793103,53344.46503104001 2025-08-11,05:12:57.000,223,11043661,4845,0,1754889176,13175.852145880002,29047.880719620007,53344.42310832001 2025-08-11,05:12:58.000,223,11043687,4925,0,1754889177,13176.034026249989,30432.83738898,53344.402146960005 2025-08-11,05:12:59.000,223,11043683,4885,0,1754889178,13176.249588169994,31817.85045138,53344.45804392 2025-08-11,05:13:00.000,223,11043690,4445,0,1754889179,13176.45841377999,27663.833388030005,53344.472018160006 2025-08-11,05:13:01.000,223,11043724,4565,0,1754889180,13176.694184629996,26279.33491212,53344.472018160006 2025-08-11,05:13:02.000,223,11043687,5044,0,1754889181,13176.983845959992,27664.277483219994,53344.47900528 2025-08-11,05:13:03.000,223,11043728,4645,0,1754889182,13177.239825739998,29049.304643879994,53344.50695376 2025-08-11,05:13:04.000,223,11043687,4765,0,1754889183,13177.57664123999,27203.172742530005,53344.64669616 2025-08-11,05:13:05.000,223,11043690,4485,0,1754889184,13177.859566259991,27664.968297960004,53344.639709040006 2025-08-11,05:13:06.000,223,11043650,4405,0,1754889185,13178.189645450002,29973.220014720006,53344.65368328 2025-08-11,05:13:07.000,223,11043708,4445,0,1754889186,13178.61403297999,29050.35496425,53344.77945144001 2025-08-11,05:13:08.000,223,11043697,4965,0,1754889187,13178.991266339995,29512.206912719994,53344.8353484 2025-08-11,05:13:09.000,223,11043695,4925,0,1754889188,13179.334818149997,29050.890698129995,53344.856309760005 2025-08-11,05:13:10.000,223,11043695,4965,0,1754889189,13179.698578889998,23973.543341729994,53345.024000640005 2025-08-11,05:13:11.000,223,11043704,4645,0,1754889190,13180.089284869995,33667.34478774,53345.15675592 2025-08-11,05:13:12.000,223,11043678,4445,0,1754889191,13180.466518230001,30436.404248759995,53345.30348544001 2025-08-11,05:13:13.000,223,11043750,4525,0,1754889192,13180.837015279998,28590.223003499996,53345.36636952 2025-08-11,05:13:14.000,223,11043691,4685,0,1754889193,13181.227721259995,27205.6328889,53345.48515056 2025-08-11,05:13:15.000,223,11043665,5125,0,1754889194,13181.604954620001,28590.6459513,53345.63886720001 2025-08-11,05:13:16.000,223,11043746,4405,0,1754889195,13181.995660599998,32283.727453080006,53345.82053232 2025-08-11,05:13:17.000,223,11043711,4965,0,1754889196,13182.325739789994,29514.2229639,53345.93931336 2025-08-11,05:13:18.000,223,11043720,4365,0,1754889197,13182.750127319996,31822.453533270003,53346.0580944 2025-08-11,05:13:19.000,223,11043629,5285,0,1754889198,13183.174514849998,30899.355861510005,53346.21879816001 2025-08-11,05:13:20.000,223,11043694,4325,0,1754889199,13183.55848452,34130.84623263001,53346.43539888001 2025-08-11,05:13:21.000,223,11043728,4485,0,1754889200,13183.96266312,29514.899680379996,53346.58911552 2025-08-11,05:13:22.000,223,11043705,4965,0,1754889201,13184.366841720002,30438.321612119995,53346.71488368 2025-08-11,05:13:23.000,223,11043699,5005,0,1754889202,13184.764284009994,28130.422351860005,53346.95943288001 2025-08-11,05:13:24.000,223,11043722,4685,0,1754889203,13185.10109951,31823.405165820004,53347.155072240006 2025-08-11,05:13:25.000,223,11043692,4485,0,1754889204,13185.464860250002,29053.950020549993,53347.31577600001 2025-08-11,05:13:26.000,223,11043652,4365,0,1754889205,13185.761257889993,29977.315559249997,53347.5253896 2025-08-11,05:13:27.000,223,11043618,4445,0,1754889206,13186.05765553,27207.747627899997,53347.707054720006 2025-08-11,05:13:28.000,223,11043643,4845,0,1754889207,13186.36078948,29977.60457358,53347.89570696001 2025-08-11,05:13:29.000,223,11043626,4605,0,1754889208,13186.549406159997,31824.131226209996,53348.10532056 2025-08-11,05:13:30.000,223,11043656,4605,0,1754889209,13186.778440699993,28131.296443979998,53348.28698568 2025-08-11,05:13:31.000,223,11043665,5205,0,1754889210,13186.967057379989,29054.605589640007,53348.48961216001 2025-08-11,05:13:32.000,223,11043686,4565,0,1754889211,13187.10851988999,29054.67608094,53348.594418960005 2025-08-11,05:13:33.000,223,11043667,4765,0,1754889212,13187.3173455,28131.529065270006,53348.84595528 2025-08-11,05:13:34.000,223,11043688,4405,0,1754889213,13187.485753249995,28131.648900479995,53349.048581760006 2025-08-11,05:13:35.000,223,11043649,4205,0,1754889214,13187.660897310001,29978.23194615,53349.2022984 2025-08-11,05:13:36.000,223,11043680,4485,0,1754889215,13187.809096129997,29055.049684829995,53349.363002160004 2025-08-11,05:13:37.000,223,11043678,4125,0,1754889216,13187.916877089992,30901.618632240003,53349.52370592001 2025-08-11,05:13:38.000,223,11043672,4285,0,1754889217,13188.078548529993,33209.93379117,53349.67742256 2025-08-11,05:13:39.000,223,11043654,4405,0,1754889218,13188.213274729998,30440.295368520005,53349.83113920001 2025-08-11,05:13:40.000,223,11043668,4645,0,1754889219,13188.321055689994,25362.48276954,53349.95690736001 2025-08-11,05:13:41.000,223,11043632,4525,0,1754889220,13188.45578189,25362.581457360007,53350.13158536 2025-08-11,05:13:42.000,223,11043684,4525,0,1754889221,13188.67134380999,29517.232942410003,53350.25735352 2025-08-11,05:13:43.000,223,11043686,4445,0,1754889222,13188.886905729996,31825.54810134,53350.41805728 2025-08-11,05:13:44.000,223,11043685,5044,0,1754889223,13189.068786099997,28594.297400640004,53350.557799680006 2025-08-11,05:13:45.000,223,11043683,4925,0,1754889224,13189.318029569993,33672.384915689996,53350.7394648 2025-08-11,05:13:46.000,223,11043632,4685,0,1754889225,13189.486437319989,30441.14831325,53350.893181440006 2025-08-11,05:13:47.000,223,11043649,4965,0,1754889226,13189.60769089999,28133.101021259994,53351.02593672 2025-08-11,05:13:48.000,223,11043636,4485,0,1754889227,13189.762626029995,29056.459510829998,53351.22157608001 2025-08-11,05:13:49.000,223,11043699,4885,0,1754889228,13189.863670679995,31826.309407380002,53351.326382880005 2025-08-11,05:13:50.000,223,11043645,5044,0,1754889229,13189.97818795,26748.532054049996,53351.542983600004 2025-08-11,05:13:51.000,223,11043630,4004,0,1754889230,13190.126386769996,31826.65481475,53351.612854800005 2025-08-11,05:13:52.000,223,11043644,4485,0,1754889231,13190.308267139997,30441.888471900005,53351.84342976001 2025-08-11,05:13:53.000,223,11043663,5125,0,1754889232,13190.463202270003,32288.534959740005,53351.95522368 2025-08-11,05:13:54.000,223,11043669,4845,0,1754889233,13190.584455849988,28595.60853882,53352.067017600006 2025-08-11,05:13:55.000,223,11043642,4445,0,1754889234,13190.719182049994,31365.66286014,53352.22073424 2025-08-11,05:13:56.000,223,11043665,4925,0,1754889235,13190.840435629994,29519.291288370005,53352.36746376 2025-08-11,05:13:57.000,223,11043684,4685,0,1754889236,13190.89432611,32289.261020129998,53352.4862448 2025-08-11,05:13:58.000,223,11043625,4965,0,1754889237,13190.90779872999,29519.552106179995,53352.56310312001 2025-08-11,05:13:59.000,223,11043646,4445,0,1754889238,13190.981898139995,31366.198594019996,53352.64694856 2025-08-11,05:14:00.000,223,11043649,4925,0,1754889239,13190.96842551999,30443.05157835,53352.81463944 2025-08-11,05:14:01.000,223,11043707,4685,0,1754889240,13191.042524929995,29058.20769507,53352.89848488001 2025-08-11,05:14:02.000,223,11043641,4965,0,1754889241,13191.082942789995,27211.772681129994,53352.94739472001 2025-08-11,05:14:03.000,223,11043695,5005,0,1754889242,13191.123360649995,29058.426218099994,53353.0102788 2025-08-11,05:14:04.000,223,11043683,4765,0,1754889243,13191.13683327,29981.74946202,53353.15700832 2025-08-11,05:14:05.000,223,11043664,4525,0,1754889244,13191.123360649995,27673.589383950006,53353.16399544001 2025-08-11,05:14:06.000,223,11043650,4685,0,1754889245,13191.103151719995,33213.31032444,53353.219892400004 2025-08-11,05:14:07.000,223,11043619,5044,0,1754889246,13191.09641541,24903.732438270003,53353.31072496001 2025-08-11,05:14:08.000,223,11043686,4405,0,1754889247,13191.06947016999,29981.636675939997,53353.33168632001 2025-08-11,05:14:09.000,223,11043649,5005,0,1754889248,13190.98863444999,28135.039532010007,53353.338673440005 2025-08-11,05:14:10.000,223,11043692,4685,0,1754889249,13190.99537076,29981.559135510004,53353.36662192 2025-08-11,05:14:11.000,223,11043660,4845,0,1754889250,13190.961689209995,28134.870352890008,53353.41553176 2025-08-11,05:14:12.000,223,11043665,5125,0,1754889251,13190.91453504,27673.053650069996,53353.44348024 2025-08-11,05:14:13.000,223,11043659,4845,0,1754889252,13190.91453504,30904.395989459998,53353.44348024 2025-08-11,05:14:14.000,223,11043642,4245,0,1754889253,13190.87411718,32750.83805253,53353.43649312 2025-08-11,05:14:15.000,223,11043655,4965,0,1754889254,13190.860644559994,30442.494697079994,53353.36662192 2025-08-11,05:14:16.000,223,11043647,5005,0,1754889255,13190.82696300999,28595.834110979995,53353.41553176 2025-08-11,05:14:17.000,223,11043641,4925,0,1754889256,13190.83369932,26748.990247499998,53353.37360904 2025-08-11,05:14:18.000,223,11043682,4645,0,1754889257,13190.759599909994,27210.454493819998,53353.338673440005 2025-08-11,05:14:19.000,223,11043713,5005,0,1754889258,13190.752863599999,30903.303374309995,53353.40155752001 2025-08-11,05:14:20.000,223,11043641,4605,0,1754889259,13190.739390979994,34134.56817327,53353.3246992 2025-08-11,05:14:21.000,223,11043697,4925,0,1754889260,13190.705709429989,28133.136266910005,53353.3246992 2025-08-11,05:14:22.000,223,11043654,4445,0,1754889261,13190.631610019998,28132.945940399994,53353.27578936 2025-08-11,05:14:23.000,223,11043712,4485,0,1754889262,13190.537301679993,29517.641791949995,53353.289763600005 2025-08-11,05:14:24.000,223,11043664,4445,0,1754889263,13190.416048099993,25824.489798869996,53353.26880224 2025-08-11,05:14:25.000,223,11043654,4365,0,1754889264,13190.308267139997,30902.168464379996,53353.17796968 2025-08-11,05:14:26.000,223,11043669,4685,0,1754889265,13190.193749869992,31825.266136139995,53353.10809848 2025-08-11,05:14:27.000,223,11043683,4885,0,1754889266,13190.085968909996,31363.43533506,53353.10809848 2025-08-11,05:14:28.000,223,11043702,4245,0,1754889267,13189.904088539995,33209.799857699996,53353.03822728 2025-08-11,05:14:29.000,223,11043662,4565,0,1754889268,13189.823252819995,34132.83408729,53353.052201520004 2025-08-11,05:14:30.000,223,11043705,4765,0,1754889269,13189.76936233999,25361.954084790006,53352.96136896 2025-08-11,05:14:31.000,223,11043640,4405,0,1754889270,13189.675054,27208.297460040005,53352.905472000006 2025-08-11,05:14:32.000,223,11043713,4845,0,1754889271,13189.580745659994,28592.929869419997,53352.84957504001 2025-08-11,05:14:33.000,223,11043690,4325,0,1754889272,13189.446019459989,28592.781837689996,53352.77271672 2025-08-11,05:14:34.000,223,11043678,4365,0,1754889273,13189.365183739988,32747.278241880005,53352.72380688 2025-08-11,05:14:35.000,223,11043644,4725,0,1754889274,13189.210248609998,27669.33875856,53352.61201296001 2025-08-11,05:14:36.000,223,11043697,4885,0,1754889275,13189.088995029997,28130.838250529996,53352.56310312001 2025-08-11,05:14:37.000,223,11043691,4765,0,1754889276,13188.947532519996,30438.75160905,53352.500219040005 2025-08-11,05:14:38.000,223,11043660,4405,0,1754889277,13188.765652149996,31361.856329939998,53352.4163736 2025-08-11,05:14:39.000,223,11043612,4565,0,1754889278,13188.57703547,29515.16754732,53352.34650240001 2025-08-11,05:14:40.000,223,11043692,4805,0,1754889279,13188.401891409994,29515.068859499996,53352.2416956 2025-08-11,05:14:41.000,223,11043587,4885,0,1754889280,13188.226747349989,31361.398136489996,53352.19977288 2025-08-11,05:14:42.000,223,11043706,4445,0,1754889281,13188.058339599993,28591.646927759997,53352.164837280005 2025-08-11,05:14:43.000,223,11043675,4885,0,1754889282,13187.903404470002,33207.64282392,53352.08099184 2025-08-11,05:14:44.000,223,11043667,4965,0,1754889283,13187.748469339997,28591.407257340004,53352.01112064001 2025-08-11,05:14:45.000,223,11043649,4725,0,1754889284,13187.586797899996,33668.937891120004,53351.92028808001 2025-08-11,05:14:46.000,223,11043727,5044,0,1754889285,13187.45207169999,25821.500967750006,53351.899326720006 2025-08-11,05:14:47.000,223,11043674,4445,0,1754889286,13187.29713657,27206.175671909994,53351.80150704001 2025-08-11,05:14:48.000,223,11043692,4325,0,1754889287,13187.182619299994,30437.419323480004,53351.75259720001 2025-08-11,05:14:49.000,223,11043667,4925,0,1754889288,13187.068102029989,34130.338695269995,53351.661764640005 2025-08-11,05:14:50.000,223,11043665,4965,0,1754889289,13186.940112139993,27667.73155692,53351.59189344 2025-08-11,05:14:51.000,223,11043623,4965,0,1754889290,13186.839067489993,27206.062885830004,53351.52202224 2025-08-11,05:14:52.000,223,11043666,4485,0,1754889291,13186.704341290002,34591.83113811001,53351.45913816 2025-08-11,05:14:53.000,223,11043693,5005,0,1754889292,13186.522460920001,26744.542246469995,53351.45215104 2025-08-11,05:14:54.000,223,11043691,4885,0,1754889293,13186.36078948,32283.917779590003,53351.35433136 2025-08-11,05:14:55.000,223,11043684,4645,0,1754889294,13186.185645419995,33668.916743730006,53351.30542152 2025-08-11,05:14:56.000,223,11043671,4845,0,1754889295,13186.01050135999,29976.089010630007,53351.2634988 2025-08-11,05:14:57.000,223,11043715,4965,0,1754889296,13185.842093609994,28129.738586249994,53351.20061472001 2025-08-11,05:14:58.000,223,11043675,5005,0,1754889297,13185.640004309993,29514.624764310007,53351.14471776 2025-08-11,05:14:59.000,223,11043688,4325,0,1754889298,13185.357079289992,32745.960054569994,53351.1237564 2025-08-11,05:15:00.000,223,11043692,4525,0,1754889299,13185.067417959996,30437.976204749997,53351.060872320006 2025-08-11,05:15:01.000,223,11043748,4445,0,1754889300,13184.784492939994,30438.032597790007,53350.93510416001 2025-08-11,05:15:02.000,223,11043670,4445,0,1754889301,13184.447677439988,28129.914814500007,53350.85125872 2025-08-11,05:15:03.000,223,11043693,4805,0,1754889302,13184.097389319992,29976.363926699996,53350.774400400005 2025-08-11,05:15:04.000,223,11043684,4405,0,1754889303,13183.747101199995,29976.370975829996,53350.66260648 2025-08-11,05:15:05.000,223,11043657,4765,0,1754889304,13183.417022009999,30438.074892570003,53350.5647868 2025-08-11,05:15:06.000,223,11043711,4765,0,1754889305,13183.086942820002,29514.85033647,53350.4949156 2025-08-11,05:15:07.000,223,11043697,4925,0,1754889306,13182.736654699991,29976.441467130004,53350.4250444 2025-08-11,05:15:08.000,223,11043679,4765,0,1754889307,13182.42004813,31822.925824980004,53350.29927624 2025-08-11,05:15:09.000,223,11043681,5005,0,1754889308,13182.137123109998,29514.85033647,53350.21543080001 2025-08-11,05:15:10.000,223,11043683,5125,0,1754889309,13181.847461780002,20282.618873729996,53350.07568840001 2025-08-11,05:15:11.000,223,11043712,4405,0,1754889310,13181.578009379991,24898.79099814,53350.01280432 2025-08-11,05:15:12.000,223,11043655,5085,0,1754889311,13181.288348049995,28130.189730569997,53349.83113920001 2025-08-11,05:15:13.000,223,11043700,4645,0,1754889312,13181.012159339989,26745.374043810007,53349.78222936 2025-08-11,05:15:14.000,223,11043680,4445,0,1754889313,13180.756179559998,33208.044624329996,53349.55864152 2025-08-11,05:15:15.000,223,11043621,5125,0,1754889314,13180.479990849992,26283.881600969995,53349.39095064 2025-08-11,05:15:16.000,223,11043653,4845,0,1754889315,13180.271165239996,31361.708298209996,53349.25819536001 2025-08-11,05:15:17.000,223,11043627,4765,0,1754889316,13180.00171284,29053.668055350005,53349.12544008 2025-08-11,05:15:18.000,223,11043694,4405,0,1754889317,13179.792887229989,28592.126268599997,53348.93678784 2025-08-11,05:15:19.000,223,11043676,4485,0,1754889318,13179.597534239998,27207.331729230005,53348.83896816 2025-08-11,05:15:20.000,223,11043687,4965,0,1754889319,13179.415653869997,33208.382982569994,53348.692238640004 2025-08-11,05:15:21.000,223,11043669,5125,0,1754889320,13179.193355639996,31823.581394070003,53348.55249624 2025-08-11,05:15:22.000,223,11043660,4725,0,1754889321,13178.991266339995,29977.139331,53348.377818240006 2025-08-11,05:15:23.000,223,11043649,5165,0,1754889322,13178.789177039995,32746.876441469998,53348.23807584 2025-08-11,05:15:24.000,223,11043618,4725,0,1754889323,13178.560142499999,30438.779805569997,53348.09833344 2025-08-11,05:15:25.000,223,11043666,4405,0,1754889324,13178.337844269998,30438.92078817,53347.972565280004 2025-08-11,05:15:26.000,223,11043625,4845,0,1754889325,13178.102073419992,31362.15944253,53347.86775848001 2025-08-11,05:15:27.000,223,11043682,4645,0,1754889326,13177.899984119991,35055.21274779001,53347.67211912 2025-08-11,05:15:28.000,223,11043682,4565,0,1754889327,13177.69789481999,29054.224936619998,53347.56032520001 2025-08-11,05:15:29.000,223,11043668,4525,0,1754889328,13177.462123969999,29054.253133139995,53347.35769872 2025-08-11,05:15:30.000,223,11043644,4565,0,1754889329,13177.233089429988,25361.277368309995,53347.31577600001 2025-08-11,05:15:31.000,223,11043733,4845,0,1754889330,13176.977109649997,29054.253133139995,53347.16904648 2025-08-11,05:15:32.000,223,11043616,4685,0,1754889331,13176.761547729991,32285.56727601,53346.987381360006 2025-08-11,05:15:33.000,223,11043624,4365,0,1754889332,13176.593139979996,35517.001254090006,53346.85462608 2025-08-11,05:15:34.000,223,11043621,5125,0,1754889333,13176.411259609995,30900.779785770006,53346.73584504 2025-08-11,05:15:35.000,223,11043671,5165,0,1754889334,13176.188961379994,27207.846315720002,53346.582128400005 2025-08-11,05:15:36.000,223,11043643,4765,0,1754889335,13176.027289939993,31824.039587520005,53346.42841176 2025-08-11,05:15:37.000,223,11043674,4365,0,1754889336,13175.825200639993,30900.815031420003,53346.25373376 2025-08-11,05:15:38.000,223,11043641,5005,0,1754889337,13175.616375029997,31362.48370251,53346.06508152 2025-08-11,05:15:39.000,223,11043662,4725,0,1754889338,13175.44796728,31362.46960425,53345.918352 2025-08-11,05:15:40.000,223,11043664,4285,0,1754889339,13175.293032149995,33208.97510949,53345.757648239996 2025-08-11,05:15:41.000,223,11043642,4325,0,1754889340,13175.171778569995,24899.9329572,53345.61790584001 2025-08-11,05:15:42.000,223,11043649,4965,0,1754889341,13174.983161889999,27669.64187115,53345.42925360001 2025-08-11,05:15:43.000,223,11043672,4325,0,1754889342,13174.828226759993,28131.381033540005,53345.26854984 2025-08-11,05:15:44.000,223,11043656,4485,0,1754889343,13174.646346389993,24900.052792410002,53345.121820320004 2025-08-11,05:15:45.000,223,11043587,5205,0,1754889344,13174.403839229992,29977.992275729994,53344.856309760005 2025-08-11,05:15:46.000,223,11043663,5125,0,1754889345,13174.221958859991,32286.145304670004,53344.807399920006 2025-08-11,05:15:47.000,223,11043667,5165,0,1754889346,13174.053551109995,27208.375000469998,53344.60477344 2025-08-11,05:15:48.000,223,11043652,4565,0,1754889347,13173.831252879994,31363.082878560002,53344.39515984001 2025-08-11,05:15:49.000,223,11043697,4925,0,1754889348,13173.588745719993,31824.779746169996,53344.21349472 2025-08-11,05:15:50.000,223,11043669,4845,0,1754889349,13173.427074279993,27670.30448937,53344.05279096 2025-08-11,05:15:51.000,223,11043679,4925,0,1754889350,13173.292348080002,25362.229000859996,53343.84317736001 2025-08-11,05:15:52.000,223,11043712,4405,0,1754889351,13173.110467710001,27208.734506099994,53343.66151224 2025-08-11,05:15:53.000,223,11043664,4645,0,1754889352,13172.955532579996,33209.89149639,53343.49382136 2025-08-11,05:15:54.000,223,11043690,4845,0,1754889353,13172.80733376,29055.289355250003,53343.3331176 2025-08-11,05:15:55.000,223,11043648,4445,0,1754889354,13172.65913493999,30440.154385920003,53343.0885684 2025-08-11,05:15:56.000,223,11043668,4485,0,1754889355,13172.544617669999,30440.090943749994,53342.892929040005 2025-08-11,05:15:57.000,223,11043700,4365,0,1754889356,13172.369473609993,28593.585438509996,53342.76716088001 2025-08-11,05:15:58.000,223,11043336,4525,0,1754889357,13172.254956340003,29055.14132352,53342.62043136001 2025-08-11,05:15:59.000,223,11043379,4925,0,1754889358,13172.106757519992,30439.949961150007,53342.38286928001 2025-08-11,05:16:00.000,223,11043376,4565,0,1754889359,13171.958558699997,28593.37396461,53342.1802428 2025-08-11,05:16:01.000,223,11043334,4325,0,1754889360,13171.796887259996,28593.35986635,53342.03351328 2025-08-11,05:16:02.000,223,11043408,4605,0,1754889361,13171.594797959995,26746.826164590006,53341.8658224 2025-08-11,05:16:03.000,223,11043356,4485,0,1754889362,13171.37923603999,29978.105061809998,53341.70511864 2025-08-11,05:16:04.000,223,11043389,4805,0,1754889363,13171.190619359993,33209.41215555,53341.46755656 2025-08-11,05:16:05.000,223,11043364,3765,0,1754889364,13170.968321129993,25361.87654436,53341.23698160001 2025-08-11,05:16:06.000,223,11043389,4725,0,1754889365,13170.793177070002,28131.59250744,53341.10422632 2025-08-11,05:16:07.000,223,11043343,4845,0,1754889366,13170.59108777,25823.368987199996,53340.90159984001 2025-08-11,05:16:08.000,223,11043395,5085,0,1754889367,13170.38226215999,27208.20582135,53340.664037760005 2025-08-11,05:16:09.000,223,11043369,4845,0,1754889368,13170.11954606999,26746.635838079994,53340.398527200006 2025-08-11,05:16:10.000,223,11043368,4325,0,1754889369,13169.883775219998,31824.42024054,53340.1889136 2025-08-11,05:16:11.000,223,11043349,4765,0,1754889370,13169.607586509992,31362.758618580003,53339.97231288 2025-08-11,05:16:12.000,223,11043368,4605,0,1754889371,13169.31118887,33209.214779910006,53339.79763488001 2025-08-11,05:16:13.000,223,11043413,4965,0,1754889372,13169.035000159995,25823.284397640004,53339.53212432001 2025-08-11,05:16:14.000,223,11043377,4765,0,1754889373,13168.758811449989,26746.537150260003,53339.28757512 2025-08-11,05:16:15.000,223,11043393,4925,0,1754889374,13168.489359049992,29516.203769429994,53339.04302592 2025-08-11,05:16:16.000,223,11043382,4205,0,1754889375,13168.219906649996,31362.737471190005,53338.84039944001 2025-08-11,05:16:17.000,223,11043362,4525,0,1754889376,13167.997608419995,27669.82514853,53338.581876000004 2025-08-11,05:16:18.000,223,11043385,5085,0,1754889377,13167.82920067,25823.376036329995,53338.435146480006 2025-08-11,05:16:19.000,223,11043360,4445,0,1754889378,13167.627111369999,29054.67608094,53338.13470032 2025-08-11,05:16:20.000,223,11043383,4885,0,1754889379,13167.492385169993,31824.328601850008,53337.87617688001 2025-08-11,05:16:21.000,223,11043380,4445,0,1754889380,13167.330713729993,33670.89754926,53337.65957616 2025-08-11,05:16:22.000,223,11043372,4325,0,1754889381,13167.202723839997,28131.458573969998,53337.3940656 2025-08-11,05:16:23.000,223,11043363,4925,0,1754889382,13167.108415499992,28593.0426555,53337.191439120004 2025-08-11,05:16:24.000,223,11043361,4805,0,1754889383,13166.9736893,30901.223880959995,53336.94688992001 2025-08-11,05:16:25.000,223,11043345,4885,0,1754889384,13166.879380959996,29516.365899419994,53336.73028920001 2025-08-11,05:16:26.000,223,11043348,4765,0,1754889385,13166.74465475999,29516.30950638,53336.51368848001 2025-08-11,05:16:27.000,223,11043379,5044,0,1754889386,13166.65034642,26746.56534678,53336.234203680004 2025-08-11,05:16:28.000,223,11043355,4805,0,1754889387,13166.52235652999,29977.851293130007,53336.00362872 2025-08-11,05:16:29.000,223,11043334,4645,0,1754889388,13166.515620219994,26284.974216119997,53335.80798936 2025-08-11,05:16:30.000,223,11043348,4525,0,1754889389,13166.48193866999,29054.69722833,53335.62632424001 2025-08-11,05:16:31.000,223,11043409,5125,0,1754889390,13166.448257119999,27208.20582135,53335.43767200001 2025-08-11,05:16:32.000,223,11043373,4925,0,1754889391,13166.394366639994,33670.883451,53335.29094248001 2025-08-11,05:16:33.000,223,11043367,5205,0,1754889392,13166.414575569994,21668.759796929997,53335.06735464 2025-08-11,05:16:34.000,223,11043382,4445,0,1754889393,13166.407839259999,29054.711326589997,53334.90665088001 2025-08-11,05:16:35.000,223,11043396,4765,0,1754889394,13166.46172973999,27208.234017869996,53334.65511456 2025-08-11,05:16:36.000,223,11043397,4845,0,1754889395,13166.475202359994,28593.0426555,53334.46646232 2025-08-11,05:16:37.000,223,11043383,4925,0,1754889396,13166.48193866999,31824.40614228,53334.361655520006 2025-08-11,05:16:38.000,223,11043412,4445,0,1754889397,13166.508883909999,28593.07085202,53334.18697752001 2025-08-11,05:16:39.000,223,11043341,4765,0,1754889398,13166.60319224999,29977.978177469995,53334.026273760006 2025-08-11,05:16:40.000,223,11043376,4605,0,1754889399,13166.65034642,28593.134294190007,53333.837621520004 2025-08-11,05:16:41.000,223,11043335,5005,0,1754889400,13166.79180893,26746.593543299998,53333.73281472001 2025-08-11,05:16:42.000,223,11043363,4965,0,1754889401,13166.85243572,28593.155441580006,53333.5860852 2025-08-11,05:16:43.000,223,11043643,4845,0,1754889402,13166.919798819996,27208.375000469998,53333.48826552 2025-08-11,05:16:44.000,223,11043638,4445,0,1754889403,13167.000634539996,29516.506882019996,53333.37647160001 2025-08-11,05:16:45.000,223,11043683,4765,0,1754889404,13167.067997639992,29978.161454850007,53333.20878072001 2025-08-11,05:16:46.000,223,11043660,4445,0,1754889405,13167.135360740001,29516.61261897,53333.0969868 2025-08-11,05:16:47.000,223,11043624,4645,0,1754889406,13167.276823250002,29055.056733959995,53333.04807696 2025-08-11,05:16:48.000,223,11043678,4645,0,1754889407,13167.297032180002,30901.456502250003,53332.90833456 2025-08-11,05:16:49.000,223,11043645,4845,0,1754889408,13167.377867900002,27208.537130459998,53332.84545048001 2025-08-11,05:16:50.000,223,11043696,4605,0,1754889409,13167.411549449993,24900.433445429997,53332.67077248 2025-08-11,05:16:51.000,223,11043659,4885,0,1754889410,13167.478912549988,29516.669012009996,53332.628849759996 2025-08-11,05:16:52.000,223,11043633,4765,0,1754889411,13167.505857789998,35056.037496000004,53332.52404296 2025-08-11,05:16:53.000,223,11043662,4445,0,1754889412,13167.573220889994,31363.005338129995,53332.41923616001 2025-08-11,05:16:54.000,223,11043635,4965,0,1754889413,13167.627111369999,25361.86949523,53332.32141648001 2025-08-11,05:16:55.000,223,11043675,5085,0,1754889414,13167.68100184999,33670.98918795001,53332.20962256 2025-08-11,05:16:56.000,223,11043665,4965,0,1754889415,13167.667529229999,29977.949980949998,53332.13975136 2025-08-11,05:16:57.000,223,11043647,4765,0,1754889416,13167.734892329994,25823.242102860007,53331.97206048 2025-08-11,05:16:58.000,223,11043680,4405,0,1754889417,13167.74162863999,29977.710310530005,53331.85327944 2025-08-11,05:16:59.000,223,11043625,5044,0,1754889418,13167.775310189994,29515.99229553,53331.79738248001 2025-08-11,05:17:00.000,223,11043625,4805,0,1754889419,13167.775310189994,27207.811070070005,53331.678601440006 2025-08-11,05:17:01.000,223,11043651,4885,0,1754889420,13167.795519119994,35055.191600399994,53331.57379464 2025-08-11,05:17:02.000,223,11043671,4605,0,1754889421,13167.82246435999,28130.824152269997,53331.46898784 2025-08-11,05:17:03.000,223,11043652,4325,0,1754889422,13167.856145909995,26745.888630300004,53331.36418104001 2025-08-11,05:17:04.000,223,11043621,4925,0,1754889423,13167.916772699995,30900.258150149995,53331.25238712 2025-08-11,05:17:05.000,223,11043688,4525,0,1754889424,13167.91003639,30438.518987760006,53331.16854168001 2025-08-11,05:17:06.000,223,11043635,5165,0,1754889425,13167.80225542999,26283.96619053,53331.06373488 2025-08-11,05:17:07.000,223,11043635,4965,0,1754889426,13167.78204649999,35054.50078566,53330.937966720005 2025-08-11,05:17:08.000,223,11043681,5005,0,1754889427,13167.755101259994,29515.068859499996,53330.896044 2025-08-11,05:17:09.000,223,11043662,4405,0,1754889428,13167.707947089999,31823.017463669996,53330.67944328 2025-08-11,05:17:10.000,223,11043671,4765,0,1754889429,13167.68100184999,25360.368030540005,53330.63053344 2025-08-11,05:17:11.000,223,11043639,5125,0,1754889430,13167.633847679994,26283.536193599997,53330.5117524 2025-08-11,05:17:12.000,223,11043612,4485,0,1754889431,13167.546275649998,25360.234097070002,53330.40694560001 2025-08-11,05:17:13.000,223,11043682,4605,0,1754889432,13167.438494689988,28129.83022494,53330.22528048 2025-08-11,05:17:14.000,223,11043733,5044,0,1754889433,13167.364395279998,29052.998388000007,53330.14143504001 2025-08-11,05:17:15.000,223,11043701,4925,0,1754889434,13167.249878009992,32284.178597399994,53329.9877184 2025-08-11,05:17:16.000,223,11043715,5044,0,1754889435,13167.148833359992,28129.703340599997,53329.847976 2025-08-11,05:17:17.000,223,11043670,4285,0,1754889436,13167.067997639992,25821.599655569997,53329.72220784 2025-08-11,05:17:18.000,223,11043687,4805,0,1754889437,13166.966952989991,30437.574404340005,53329.54054272001 2025-08-11,05:17:19.000,223,11043691,5005,0,1754889438,13166.81201786,30437.503913039996,53329.40778744 2025-08-11,05:17:20.000,223,11043673,4925,0,1754889439,13166.68402796999,24898.1706747,53329.25407080001 2025-08-11,05:17:21.000,223,11043661,4925,0,1754889440,13166.58298331999,27667.865490390002,53329.093367040005 2025-08-11,05:17:22.000,223,11043685,4845,0,1754889441,13166.407839259999,37361.55415032001,53329.01650872001 2025-08-11,05:17:23.000,223,11043737,4965,0,1754889442,13166.286585679998,29975.799996300004,53328.77195952001 2025-08-11,05:17:24.000,223,11043690,4725,0,1754889443,13166.151859479993,29975.792947170004,53328.639204240004 2025-08-11,05:17:25.000,223,11043731,5044,0,1754889444,13166.030605899992,28129.301540190005,53328.50644896 2025-08-11,05:17:26.000,223,11043719,5044,0,1754889445,13165.996924350002,27667.703360400003,53328.324783840006 2025-08-11,05:17:27.000,223,11043693,5125,0,1754889446,13165.882407079996,28590.920867370005,53328.14311872 2025-08-11,05:17:28.000,223,11043666,4525,0,1754889447,13165.821780289996,28129.273343670007,53328.05228616 2025-08-11,05:17:29.000,223,11043739,4645,0,1754889448,13165.77462612,27206.11927887,53327.8566468 2025-08-11,05:17:30.000,223,11043706,4645,0,1754889449,13165.707263019991,26744.436509520005,53327.6819688 2025-08-11,05:17:31.000,223,11043667,5125,0,1754889450,13165.599482059995,29052.519047160007,53327.535239280005 2025-08-11,05:17:32.000,223,11043700,4525,0,1754889451,13165.55232789,27206.11222974,53327.36056128001 2025-08-11,05:17:33.000,223,11043673,4885,0,1754889452,13165.46475585999,31822.249108500007,53327.248767360004 2025-08-11,05:17:34.000,223,11043649,4965,0,1754889453,13165.39065645,30899.038650660004,53327.04614088 2025-08-11,05:17:35.000,223,11043687,4965,0,1754889454,13165.35023859,31822.249108500007,53326.89242424 2025-08-11,05:17:36.000,223,11043664,4525,0,1754889455,13165.28287548999,29514.110177819995,53326.7736432 2025-08-11,05:17:37.000,223,11043663,4965,0,1754889456,13165.26266655999,25359.641970149998,53326.58499096 2025-08-11,05:17:38.000,223,11043681,4925,0,1754889457,13165.208776079999,30437.32063566,53326.47319704001 2025-08-11,05:17:39.000,223,11043747,4965,0,1754889458,13165.154885599994,28590.843326939997,53326.312493280006 2025-08-11,05:17:40.000,223,11043676,4445,0,1754889459,13165.127940359998,26282.803084080006,53326.16576376001 2025-08-11,05:17:41.000,223,11043704,4645,0,1754889460,13165.087522499998,32745.24809244,53326.04698272001 2025-08-11,05:17:42.000,223,11043668,4445,0,1754889461,13165.094258809993,28129.03367325,53325.82339488 2025-08-11,05:17:43.000,223,11043700,4445,0,1754889462,13165.080786189988,32283.530077439995,53325.68365248001 2025-08-11,05:17:44.000,223,11043664,4605,0,1754889463,13165.040368329988,29975.5180311,53325.522948720005 2025-08-11,05:17:45.000,223,11043701,4765,0,1754889464,13165.033632019993,28590.631853040002,53325.36923208 2025-08-11,05:17:46.000,223,11043690,4245,0,1754889465,13165.006686779998,28128.998427600003,53325.285386640004 2025-08-11,05:17:47.000,223,11043717,4885,0,1754889466,13164.973005229993,33668.35281333,53325.13167000001 2025-08-11,05:17:48.000,223,11043720,4365,0,1754889467,13164.925851059998,30437.15850567,53324.98494048 2025-08-11,05:17:49.000,223,11043665,4805,0,1754889468,13164.932587369993,32745.184650270006,53324.83821096 2025-08-11,05:17:50.000,223,11043679,4845,0,1754889469,13164.919114750002,29052.321671519996,53324.72641704001 2025-08-11,05:17:51.000,223,11043676,4445,0,1754889470,13164.871960579992,30437.13735828,53324.516803440005 2025-08-11,05:17:52.000,223,11043669,4885,0,1754889471,13164.871960579992,30437.109161760003,53324.37706104 2025-08-11,05:17:53.000,223,11043716,4725,0,1754889472,13164.898905820002,29975.623768050005,53324.300202720005 2025-08-11,05:17:54.000,223,11043688,4325,0,1754889473,13164.919114750002,28129.160557590003,53324.10456336001 2025-08-11,05:17:55.000,223,11043672,4685,0,1754889474,13164.959532610002,34130.11312311,53323.99975656 2025-08-11,05:17:56.000,223,11043680,4445,0,1754889475,13164.979741540003,35514.95700639,53323.86700128001 2025-08-11,05:17:57.000,223,11043728,4525,0,1754889476,13165.060577259988,27206.055836700005,53323.74123312001 2025-08-11,05:17:58.000,223,11043720,4445,0,1754889477,13165.107731429998,29975.757701520008,53323.65040056001 2025-08-11,05:17:59.000,223,11043695,4845,0,1754889478,13165.175094529994,30437.369979569994,53323.48270968001 2025-08-11,05:18:00.000,223,11043691,5005,0,1754889479,13165.26266655999,28590.906769110006,53323.412838480006 2025-08-11,05:18:01.000,223,11043711,5085,0,1754889480,13165.316557039994,29514.096079559997,53323.23117336 2025-08-11,05:18:02.000,223,11043700,4485,0,1754889481,13165.46475585999,31822.16451894,53323.18226352 2025-08-11,05:18:03.000,223,11043688,4205,0,1754889482,13165.58600943999,32283.741551340005,53323.1054052 2025-08-11,05:18:04.000,223,11043636,4485,0,1754889483,13165.6937904,29975.736554129995,53323.04950824001 2025-08-11,05:18:05.000,223,11043636,4605,0,1754889484,13165.841989219996,30437.31358653,53322.93771432 2025-08-11,05:18:06.000,223,11043640,4445,0,1754889485,13165.976715420002,27667.625819969995,53322.8259204 2025-08-11,05:18:07.000,223,11043632,4365,0,1754889486,13166.199013650003,29975.560325879997,53322.76303632001 2025-08-11,05:18:08.000,223,11043665,4765,0,1754889487,13166.360685089989,27667.505984760006,53322.76303632001 2025-08-11,05:18:09.000,223,11043654,4325,0,1754889488,13166.576247009994,30437.123260020002,53322.71412648001 2025-08-11,05:18:10.000,223,11043658,4445,0,1754889489,13166.778336309995,29052.230032830004,53322.66521664001 2025-08-11,05:18:11.000,223,11043676,4405,0,1754889490,13167.027579779991,30898.61570286,53322.69316512001 2025-08-11,05:18:12.000,223,11043684,4685,0,1754889491,13167.222932769997,29975.313606330004,53322.54643560001 2025-08-11,05:18:13.000,223,11043628,4365,0,1754889492,13167.492385169993,30898.43947461,53322.54643560001 2025-08-11,05:18:14.000,223,11043673,4845,0,1754889493,13167.68100184999,32744.853341160007,53322.52547424001 2025-08-11,05:18:15.000,223,11043636,4365,0,1754889494,13167.957190559995,29975.172623730003,53322.54643560001 2025-08-11,05:18:16.000,223,11043663,5005,0,1754889495,13168.19296141,27205.48485717,53322.58835832 2025-08-11,05:18:17.000,223,11043598,4285,0,1754889496,13168.401787019997,32283.100080510005,53322.553422720004 2025-08-11,05:18:18.000,223,11043609,4765,0,1754889497,13168.549985839993,28128.631872840007,53322.60931968 2025-08-11,05:18:19.000,223,11043641,4765,0,1754889498,13168.684712039998,26282.246202809998,53322.5813712 2025-08-11,05:18:20.000,223,11043614,4605,0,1754889499,13168.812701929994,31359.8966718,53322.66521664001 2025-08-11,05:18:21.000,223,11043663,4885,0,1754889500,13168.954164439994,32744.719407690005,53322.66521664001 2025-08-11,05:18:22.000,223,11043668,4405,0,1754889501,13169.04173646999,27205.48485717,53322.672203760005 2025-08-11,05:18:23.000,223,11043678,4245,0,1754889502,13169.156253739995,30898.404228960004,53322.65822952 2025-08-11,05:18:24.000,223,11043591,5044,0,1754889503,13169.23035315,32283.198768329996,53322.7560492 2025-08-11,05:18:25.000,223,11043638,4685,0,1754889504,13169.28424362999,29975.278360680008,53322.78399768001 2025-08-11,05:18:26.000,223,11043663,4765,0,1754889505,13169.297716249996,29975.292458940006,53322.790984800005 2025-08-11,05:18:27.000,223,11043636,4485,0,1754889506,13169.35160673,26282.471774970007,53322.84688176 2025-08-11,05:18:28.000,223,11043619,4845,0,1754889507,13169.385288279991,29975.384097629998,53322.8957916 2025-08-11,05:18:29.000,223,11043636,4445,0,1754889508,13169.385288279991,31821.84730809,53322.93072720001 2025-08-11,05:18:30.000,223,11043628,4525,0,1754889509,13169.405497209991,31821.83320983,53322.94470144 2025-08-11,05:18:31.000,223,11043635,4765,0,1754889510,13169.439178759996,29052.215934570006,53322.93771432 2025-08-11,05:18:32.000,223,11043662,4565,0,1754889511,13169.385288279991,30898.74963633,53322.909765840006 2025-08-11,05:18:33.000,223,11043624,4445,0,1754889512,13169.398760899996,25821.056872560002,53322.958675680005 2025-08-11,05:18:34.000,223,11043610,4405,0,1754889513,13169.39202459,27667.513033890005,53322.99361128 2025-08-11,05:18:35.000,223,11043620,4445,0,1754889514,13169.365079349991,27205.928952360002,53322.93072720001 2025-08-11,05:18:36.000,223,11043606,4645,0,1754889515,13169.317925179996,30437.186702189996,53322.99361128 2025-08-11,05:18:37.000,223,11043622,4685,0,1754889516,13169.344870419991,27205.865510190008,53323.00059840001 2025-08-11,05:18:38.000,223,11043622,4645,0,1754889517,13169.32466148999,26282.71849452,53322.99361128 2025-08-11,05:18:39.000,223,11043635,5005,0,1754889518,13169.29097994,27205.96419801,53323.056495360004 2025-08-11,05:18:40.000,223,11043609,4925,0,1754889519,13169.24382576999,30437.31358653,53322.98662416 2025-08-11,05:18:41.000,223,11043597,5044,0,1754889520,13169.22361683999,28129.400228009996,53322.9656628 2025-08-11,05:18:42.000,223,11043644,4485,0,1754889521,13169.196671599995,29514.194767380002,53322.91675296 2025-08-11,05:18:43.000,223,11043612,4645,0,1754889522,13169.196671599995,27667.773851699996,53322.97264992 2025-08-11,05:18:44.000,223,11043602,4485,0,1754889523,13169.14951743,31822.291403280004,53323.00059840001 2025-08-11,05:18:45.000,223,11043656,4525,0,1754889524,13169.176462669995,32283.95302524,53322.95168856001 2025-08-11,05:18:46.000,223,11043635,5044,0,1754889525,13169.14951743,29976.025568459998,53322.94470144 2025-08-11,05:18:47.000,223,11043658,4325,0,1754889526,13169.156253739995,27667.978276470007,53322.92374008 2025-08-11,05:18:48.000,223,11043688,4725,0,1754889527,13169.14278111999,28129.66104582,53322.88181736001 2025-08-11,05:18:49.000,223,11043636,4325,0,1754889528,13169.115835879995,30899.306517599995,53322.87483024 2025-08-11,05:18:50.000,223,11043630,4445,0,1754889529,13169.1293085,32745.790875449995,53322.83290752001 2025-08-11,05:18:51.000,223,11043642,4565,0,1754889530,13169.16972636,30437.743583460004,53322.80495904 2025-08-11,05:18:52.000,223,11043651,4845,0,1754889531,13169.22361683999,32745.804973709994,53322.78399768001 2025-08-11,05:18:53.000,223,11043648,4325,0,1754889532,13169.22361683999,32284.136302619998,53322.79797192 2025-08-11,05:18:54.000,223,11043661,4885,0,1754889533,13169.29097994,35053.76767614001,53322.77701056 2025-08-11,05:18:55.000,223,11043665,5005,0,1754889534,13169.32466148999,23513.510068799995,53322.7560492 2025-08-11,05:18:56.000,223,11043664,4485,0,1754889535,13169.39202459,32284.11515523,53322.69316512001 2025-08-11,05:18:57.000,223,11043654,4445,0,1754889536,13169.385288279991,25359.959181,53322.721113600004 2025-08-11,05:18:58.000,223,11043668,4365,0,1754889537,13169.41223352,29976.01851933,53322.65822952 2025-08-11,05:18:59.000,223,11043700,4165,0,1754889538,13169.418969829996,29514.448536059994,53322.6512424 2025-08-11,05:19:00.000,223,11043652,4765,0,1754889539,13169.41223352,27667.978276470007,53322.65822952 2025-08-11,05:19:01.000,223,11043712,4645,0,1754889540,13169.432442450001,29052.74461932,53322.63028104 2025-08-11,05:19:02.000,223,11043676,4525,0,1754889541,13169.472860310001,29052.77281584,53322.65822952 2025-08-11,05:19:03.000,223,11043652,4445,0,1754889542,13169.459387689996,29976.00442107,53322.60233256 2025-08-11,05:19:04.000,223,11043647,4965,0,1754889543,13169.466123999991,27667.914834299998,53322.53944848 2025-08-11,05:19:05.000,223,11043692,4565,0,1754889544,13169.418969829996,28129.534161479998,53322.60233256 2025-08-11,05:19:06.000,223,11043640,4685,0,1754889545,13169.445915069991,29514.349848240003,53322.63028104 2025-08-11,05:19:07.000,223,11043690,4525,0,1754889546,13169.499805549996,25359.909837090003,53322.63028104 2025-08-11,05:19:08.000,223,11043663,4925,0,1754889547,13169.466123999991,27667.914834299998,53322.56739696001 2025-08-11,05:19:09.000,223,11043740,4605,0,1754889548,13169.546959719992,25821.479820360008,53322.59534544001 2025-08-11,05:19:10.000,223,11043602,4285,0,1754889549,13169.560432339997,28129.470719310004,53322.504512880005 2025-08-11,05:19:11.000,223,11043690,4645,0,1754889550,13169.627795439992,31822.368943709997,53322.504512880005 2025-08-11,05:19:12.000,223,11043664,4365,0,1754889551,13169.708631159992,29975.877536729997,53322.48355152 2025-08-11,05:19:13.000,223,11043661,4805,0,1754889552,13169.823148429998,29052.660029759994,53322.5115 2025-08-11,05:19:14.000,223,11043673,5005,0,1754889553,13169.944402009998,30437.46866739,53322.5115 2025-08-11,05:19:15.000,223,11043641,4845,0,1754889554,13170.018501419989,26283.049803629998,53322.504512880005 2025-08-11,05:19:16.000,223,11043608,4445,0,1754889555,13170.072391899994,28129.50596496,53322.5115 2025-08-11,05:19:17.000,223,11043654,4325,0,1754889556,13170.173436549994,32283.974172629998,53322.518487119996 2025-08-11,05:19:18.000,223,11043657,4925,0,1754889557,13170.314899059995,23975.002511640007,53322.553422720004 2025-08-11,05:19:19.000,223,11043699,4845,0,1754889558,13170.4092074,30899.144387609995,53322.504512880005 2025-08-11,05:19:20.000,223,11043656,4365,0,1754889559,13170.577615149996,31360.763714789995,53322.518487119996 2025-08-11,05:19:21.000,223,11043695,4845,0,1754889560,13170.739286589996,25821.500967750006,53322.574384080006 2025-08-11,05:19:22.000,223,11043693,4925,0,1754889561,13170.880749099997,26283.155540580003,53322.518487119996 2025-08-11,05:19:23.000,223,11043692,4605,0,1754889562,13171.055893160003,28591.167586919997,53322.60931968 2025-08-11,05:19:24.000,223,11043665,4805,0,1754889563,13171.217564599989,33207.23397438,53322.60931968 2025-08-11,05:19:25.000,223,11043701,4845,0,1754889564,13171.352290799994,30437.673092159996,53322.63028104 2025-08-11,05:19:26.000,223,11043698,4205,0,1754889565,13171.50722593,25359.959181,53322.67919088 2025-08-11,05:19:27.000,223,11043645,5205,0,1754889566,13171.58806165,29052.779864969998,53322.67919088 2025-08-11,05:19:28.000,223,11043695,4845,0,1754889567,13171.66216105999,29976.00442107,53322.65822952 2025-08-11,05:19:29.000,223,11043709,5125,0,1754889568,13171.70257891999,27668.013522120003,53322.672203760005 2025-08-11,05:19:30.000,223,11043673,4805,0,1754889569,13171.837305119996,31360.86945174,53322.790984800005 2025-08-11,05:19:31.000,223,11043649,4965,0,1754889570,13171.877722979996,25359.860493180007,53322.73508784001 2025-08-11,05:19:32.000,223,11043583,4965,0,1754889571,13171.931613460001,28591.167586919997,53322.8259204 2025-08-11,05:19:33.000,223,11043616,4405,0,1754889572,13171.972031320001,25821.479820360008,53322.81893328 2025-08-11,05:19:34.000,223,11043615,4925,0,1754889573,13171.998976559997,30899.165535000007,53322.84688176 2025-08-11,05:19:35.000,223,11043662,4405,0,1754889574,13171.992240250001,29052.674128020008,53322.87483024 2025-08-11,05:19:36.000,223,11043621,5165,0,1754889575,13172.100021209997,24436.558396649998,53322.86784312 2025-08-11,05:19:37.000,223,11043711,5165,0,1754889576,13172.180856929997,28591.019555189996,53322.90277872001 2025-08-11,05:19:38.000,223,11043649,4965,0,1754889577,13172.207802169993,33207.128237430006,53322.87483024 2025-08-11,05:19:39.000,223,11043619,4845,0,1754889578,13172.234747410002,33207.092991779995,53322.91675296 2025-08-11,05:19:40.000,223,11043617,5005,0,1754889579,13172.241483719998,26282.87357538,53322.95168856001 2025-08-11,05:19:41.000,223,11043623,4965,0,1754889580,13172.315583129988,30898.92586458,53322.99361128 2025-08-11,05:19:42.000,223,11043656,4285,0,1754889581,13172.396418849989,30437.236046100006,53322.99361128 2025-08-11,05:19:43.000,223,11043630,4485,0,1754889582,13172.517672429989,26744.274379530005,53323.09841808001 2025-08-11,05:19:44.000,223,11043683,5205,0,1754889583,13172.61871707999,32745.071864190002,53323.06348248 2025-08-11,05:19:45.000,223,11043609,4805,0,1754889584,13172.793861139995,31360.23503004,53323.09841808001 2025-08-11,05:19:46.000,223,11043631,4845,0,1754889585,13172.90164209999,35052.96407532001,53323.126366560005 2025-08-11,05:19:47.000,223,11043642,4725,0,1754889586,13173.00942306,30436.756705260006,53323.09841808001 2025-08-11,05:19:48.000,223,11043606,4565,0,1754889587,13173.090258780001,28128.624823709994,53323.04950824001 2025-08-11,05:19:49.000,223,11043659,4765,0,1754889588,13173.204776049992,34129.528045319996,53323.14732792001 2025-08-11,05:19:50.000,223,11043644,4605,0,1754889589,13173.258666529997,29975.017542870002,53323.077456720006 2025-08-11,05:19:51.000,223,11043697,4805,0,1754889590,13173.326029629992,30436.545231359996,53323.21719912001 2025-08-11,05:19:52.000,223,11043672,4685,0,1754889591,13173.366447489992,31821.255181169996,53323.23816048001 2025-08-11,05:19:53.000,223,11043679,4925,0,1754889592,13173.433810590002,33206.014474890006,53323.294057440005 2025-08-11,05:19:54.000,223,11043628,4485,0,1754889593,13173.427074279993,30436.305560940003,53323.30104456 2025-08-11,05:19:55.000,223,11043662,4565,0,1754889594,13173.400129039997,26281.837353270006,53323.30104456 2025-08-11,05:19:56.000,223,11043598,4725,0,1754889595,13173.447283209993,29051.447579400003,53323.33598016001 2025-08-11,05:19:57.000,223,11043652,4525,0,1754889596,13173.427074279993,27666.61074525,53323.30104456 2025-08-11,05:19:58.000,223,11043667,4925,0,1754889597,13173.440546899998,26281.788009359996,53323.391877120004 2025-08-11,05:19:59.000,223,11043720,4285,0,1754889598,13173.440546899998,26743.400287409997,53323.44777408 2025-08-11,05:20:00.000,223,11043679,4925,0,1754889599,13173.420337969997,27666.60369612,53323.4198256 2025-08-11,05:20:01.000,223,11043681,4965,0,1754889600,13173.474228450003,28128.201875910003,53323.4198256 2025-08-11,05:20:02.000,223,11043698,4605,0,1754889601,13173.494437380003,29512.968218759997,53323.524632399996 2025-08-11,05:20:03.000,223,11043694,4365,0,1754889602,13173.480964759998,28128.173679390005,53323.42681272 2025-08-11,05:20:04.000,223,11043660,4645,0,1754889603,13173.474228450003,30436.16457834,53323.43379984001 2025-08-11,05:20:05.000,223,11043667,4925,0,1754889604,13173.494437380003,26281.74571458,53323.44078696 2025-08-11,05:20:06.000,223,11043680,4245,0,1754889605,13173.568536789993,26743.336845240003,53323.48270968001 2025-08-11,05:20:07.000,223,11043686,4445,0,1754889606,13173.602218339998,28589.69431875,53323.524632399996 2025-08-11,05:20:08.000,223,11043684,4325,0,1754889607,13173.588745719993,28128.046795050002,53323.47572256 2025-08-11,05:20:09.000,223,11043739,5125,0,1754889608,13173.582009409998,29974.40426856,53323.580529360006 2025-08-11,05:20:10.000,223,11043707,4885,0,1754889609,13173.561800479998,27666.371074830007,53323.55258088001 2025-08-11,05:20:11.000,223,11043719,4925,0,1754889610,13173.588745719993,29051.095122900006,53323.51764528 2025-08-11,05:20:12.000,223,11043698,4445,0,1754889611,13173.548327859993,29051.045778989996,53323.53860664 2025-08-11,05:20:13.000,223,11043700,4405,0,1754889612,13173.507909999993,28589.37005877,53323.56655512 2025-08-11,05:20:14.000,223,11043660,4445,0,1754889613,13173.467492139993,29974.136401619995,53323.58751648 2025-08-11,05:20:15.000,223,11043733,5044,0,1754889614,13173.366447489992,28127.644994639995,53323.559568000004 2025-08-11,05:20:16.000,223,11043691,5085,0,1754889615,13173.326029629992,28589.179732260003,53323.56655512 2025-08-11,05:20:17.000,223,11043649,5085,0,1754889616,13173.272139150002,26742.660128760006,53323.53860664 2025-08-11,05:20:18.000,223,11043668,4405,0,1754889617,13173.231721290002,29512.221010980007,53323.61546496 2025-08-11,05:20:19.000,223,11043668,4485,0,1754889618,13173.272139150002,32281.7114019,53323.60847784 2025-08-11,05:20:20.000,223,11043658,4445,0,1754889619,13173.278875459997,29512.058880990007,53323.53860664 2025-08-11,05:20:21.000,223,11043630,4525,0,1754889620,13173.346238559992,27204.060932909997,53323.57354224001 2025-08-11,05:20:22.000,223,11043655,4885,0,1754889621,13173.413601660002,29050.34791512,53323.63642632 2025-08-11,05:20:23.000,223,11043691,4805,0,1754889622,13173.460755829998,25819.14655833,53323.5945036 2025-08-11,05:20:24.000,223,11043674,4485,0,1754889623,13173.534855239988,24895.90790397,53323.5945036 2025-08-11,05:20:25.000,223,11043679,4885,0,1754889624,13173.629163579993,31358.204880599995,53323.57354224001 2025-08-11,05:20:26.000,223,11043677,5044,0,1754889625,13173.696526679989,29511.80511231,53323.56655512 2025-08-11,05:20:27.000,223,11043719,5165,0,1754889626,13173.790835019994,29511.706424489996,53323.60847784 2025-08-11,05:20:28.000,223,11043775,5285,0,1754889627,13173.85819811999,25357.358052030002,53323.5945036 2025-08-11,05:20:29.000,223,11043676,4445,0,1754889628,13173.92556122,24895.731675720002,53323.62245208001 2025-08-11,05:20:30.000,223,11043710,4365,0,1754889629,13173.99966062999,23510.9018907,53323.629439200005 2025-08-11,05:20:31.000,223,11043738,4725,0,1754889630,13174.14785945,32742.766798679993,53323.70629752 2025-08-11,05:20:32.000,223,11043718,4525,0,1754889631,13174.2489041,28588.354984050005,53323.69931040001 2025-08-11,05:20:33.000,223,11043730,4325,0,1754889632,13174.410575540001,31357.852424099998,53323.74123312001 2025-08-11,05:20:34.000,223,11043732,4485,0,1754889633,13174.518356499997,28588.150559279995,53323.76918160001 2025-08-11,05:20:35.000,223,11043671,4965,0,1754889634,13174.646346389993,31819.239129990005,53323.88796264001 2025-08-11,05:20:36.000,223,11043721,4885,0,1754889635,13174.760863659998,23972.091220949995,53323.93687248001 2025-08-11,05:20:37.000,223,11043669,4885,0,1754889636,13174.882117239998,33203.892686759995,53323.95084672 2025-08-11,05:20:38.000,223,11043755,4765,0,1754889637,13174.956216649989,29511.064953659996,53324.02071792 2025-08-11,05:20:39.000,223,11043699,4645,0,1754889638,13175.070733919994,31818.95716479,53324.062640640004 2025-08-11,05:20:40.000,223,11043731,4925,0,1754889639,13175.10441547,32280.42846024,53324.1185376 2025-08-11,05:20:41.000,223,11043714,4365,0,1754889640,13175.19872380999,32280.379116330005,53324.20937016 2025-08-11,05:20:42.000,223,11043724,4485,0,1754889641,13175.212196429995,32741.850411780004,53324.230331520004 2025-08-11,05:20:43.000,223,11043681,5044,0,1754889642,13175.24587798,29049.050875200002,53324.3630868 2025-08-11,05:20:44.000,223,11043730,4365,0,1754889643,13175.23914166999,32280.068954610004,53324.39103528001 2025-08-11,05:20:45.000,223,11043708,4565,0,1754889644,13175.23914166999,27664.136500620007,53324.38404816 2025-08-11,05:20:46.000,223,11043718,4565,0,1754889645,13175.252614289995,27202.453731269998,53324.46090648001 2025-08-11,05:20:47.000,223,11043704,4485,0,1754889646,13175.191987499995,28587.064993260006,53324.48186784 2025-08-11,05:20:48.000,223,11043707,4965,0,1754889647,13175.17851487999,27202.178815199994,53324.52379056 2025-08-11,05:20:49.000,223,11043696,4485,0,1754889648,13175.17851487999,29509.986436770007,53324.57968752001 2025-08-11,05:20:50.000,223,11043711,5005,0,1754889649,13175.09767915999,34125.7638099,53324.635584480005 2025-08-11,05:20:51.000,223,11043632,4285,0,1754889650,13175.030316059994,31817.624879220006,53324.635584480005 2025-08-11,05:20:52.000,223,11043738,4685,0,1754889651,13175.010107129994,30894.224094870006,53324.71942992 2025-08-11,05:20:53.000,223,11043728,4325,0,1754889652,13174.969689269994,25355.060035650007,53324.70545568001 2025-08-11,05:20:54.000,223,11043732,4605,0,1754889653,13174.922535099999,27662.846509830008,53324.71942992 2025-08-11,05:20:55.000,223,11043695,4925,0,1754889654,13174.848435689993,27662.691428970007,53324.64955872 2025-08-11,05:20:56.000,223,11043736,4485,0,1754889655,13174.781072589998,28585.732707689996,53324.78930112 2025-08-11,05:20:57.000,223,11043725,4765,0,1754889656,13174.686764249993,29508.78808467,53324.79628824001 2025-08-11,05:20:58.000,223,11043697,4885,0,1754889657,13174.599192219997,29970.217085340002,53324.754365520006 2025-08-11,05:20:59.000,223,11043681,4845,0,1754889658,13174.531829120002,26277.389352240003,53324.78930112 2025-08-11,05:21:00.000,223,11043725,5085,0,1754889659,13174.349948750001,29969.864628840005,53324.754365520006 2025-08-11,05:21:01.000,223,11043716,4525,0,1754889660,13174.22869517,31816.059972360003,53324.754365520006 2025-08-11,05:21:02.000,223,11043684,4565,0,1754889661,13174.06702373,32739.058956299996,53324.803275360006 2025-08-11,05:21:03.000,223,11043691,4765,0,1754889662,13173.891879669995,25353.614964000008,53324.74737840001 2025-08-11,05:21:04.000,223,11043690,4605,0,1754889663,13173.736944539989,33200.262384810005,53324.77532688001 2025-08-11,05:21:05.000,223,11043710,4325,0,1754889664,13173.521382619998,29507.469897360003,53324.754365520006 2025-08-11,05:21:06.000,223,11043696,4605,0,1754889665,13173.312557010002,29968.927094550003,53324.71942992 2025-08-11,05:21:07.000,223,11043655,4885,0,1754889666,13173.204776049992,29968.757915430004,53324.77532688001 2025-08-11,05:21:08.000,223,11043695,4965,0,1754889667,13173.002686749991,28583.963376059997,53324.782314000004 2025-08-11,05:21:09.000,223,11043660,4365,0,1754889668,13172.82754269,32737.952242889995,53324.65654584001 2025-08-11,05:21:10.000,223,11043666,4645,0,1754889669,13172.68608018,26737.316888219997,53324.6425716 2025-08-11,05:21:11.000,223,11043650,4365,0,1754889670,13172.564826599999,32276.09324529,53324.59366176 2025-08-11,05:21:12.000,223,11043673,4765,0,1754889671,13172.403155159998,25352.458906679996,53324.48885496001 2025-08-11,05:21:13.000,223,11043624,4365,0,1754889672,13172.281901579998,27660.259479119995,53324.432958 2025-08-11,05:21:14.000,223,11043683,4805,0,1754889673,13172.093284900002,30429.644133089998,53324.41199664001 2025-08-11,05:21:15.000,223,11043713,4845,0,1754889674,13171.958558699997,24429.058122329996,53324.33513832 2025-08-11,05:21:16.000,223,11043676,4205,0,1754889675,13171.877722979996,30890.875758120004,53324.300202720005 2025-08-11,05:21:17.000,223,11043673,4965,0,1754889676,13171.823832499991,28121.385367199997,53324.15347320001 2025-08-11,05:21:18.000,223,11043696,4445,0,1754889677,13171.76994202,33198.40846362,53324.13949896 2025-08-11,05:21:19.000,223,11043696,4525,0,1754889678,13171.776678329996,26736.266567850005,53324.07661488001 2025-08-11,05:21:20.000,223,11043664,4605,0,1754889679,13171.83056881,32274.873745799996,53324.04167928 2025-08-11,05:21:21.000,223,11043680,4445,0,1754889680,13171.918140839996,33197.886828,53323.964820960005 2025-08-11,05:21:22.000,223,11043633,4925,0,1754889681,13171.985503939992,26274.3723246,53323.964820960005 2025-08-11,05:21:23.000,223,11043688,4365,0,1754889682,13172.059603349997,27197.364259409995,53323.846039920005 2025-08-11,05:21:24.000,223,11043647,5205,0,1754889683,13172.066339659992,27658.76506356,53323.90193688 2025-08-11,05:21:25.000,223,11043679,4965,0,1754889684,13172.066339659992,27197.082294210006,53323.86700128001 2025-08-11,05:21:26.000,223,11043703,4925,0,1754889685,13172.093284900002,33658.80829130999,53323.90892400001 2025-08-11,05:21:27.000,223,11043721,5005,0,1754889686,13172.160647999997,25350.604985490005,53323.90193688 2025-08-11,05:21:28.000,223,11043688,4445,0,1754889687,13172.241483719998,28119.869804250004,53323.88097552 2025-08-11,05:21:29.000,223,11043646,4445,0,1754889688,13172.275165270003,30427.487099310005,53323.9438596 2025-08-11,05:21:30.000,223,11043651,4925,0,1754889689,13172.275165270003,31350.45788673,53323.83905280001 2025-08-11,05:21:31.000,223,11043725,5044,0,1754889690,13172.349264679993,23503.916202869994,53323.92289824 2025-08-11,05:21:32.000,223,11043654,4685,0,1754889691,13172.389682539993,29042.438791260007,53323.915911120006 2025-08-11,05:21:33.000,223,11043692,4685,0,1754889692,13172.396418849989,29042.248464749995,53323.93687248001 2025-08-11,05:21:34.000,223,11043693,4765,0,1754889693,13172.436836709989,29042.227317359997,53323.93687248001 2025-08-11,05:21:35.000,223,11043636,4445,0,1754889694,13172.53788135999,29042.114531280007,53323.97180808 2025-08-11,05:21:36.000,223,11043675,4845,0,1754889695,13172.55809028999,36426.86065971,53323.95783384001 2025-08-11,05:21:37.000,223,11043678,4285,0,1754889696,13172.57829921999,26272.525452539994,53323.93687248001 2025-08-11,05:21:38.000,223,11043669,4805,0,1754889697,13172.61871707999,30887.90102526,53323.9438596 2025-08-11,05:21:39.000,223,11043666,4525,0,1754889698,13172.66587125,27195.411650399998,53324.013730800005 2025-08-11,05:21:40.000,223,11043648,4485,0,1754889699,13172.74670697,30887.72479701,53324.083602000006 2025-08-11,05:21:41.000,223,11043734,4645,0,1754889700,13172.773652209995,28579.853733270007,53324.10456336001 2025-08-11,05:21:42.000,223,11043709,4965,0,1754889701,13172.86122423999,30425.964487229998,53324.09757624 2025-08-11,05:21:43.000,223,11043679,4925,0,1754889702,13172.92858734,29964.352209179997,53324.16046032 2025-08-11,05:21:44.000,223,11043643,4965,0,1754889703,13172.9690052,27194.91116217,53324.1185376 2025-08-11,05:21:45.000,223,11043626,4405,0,1754889704,13173.022895679991,27194.770179569998,53324.15347320001 2025-08-11,05:21:46.000,223,11043716,4525,0,1754889705,13173.022895679991,27656.149836330005,53324.20937016 2025-08-11,05:21:47.000,223,11043626,4845,0,1754889706,13173.02963199,28579.057181580007,53324.34212544001 2025-08-11,05:21:48.000,223,11043688,4325,0,1754889707,13173.096995089996,28117.416707009994,53324.3281512 2025-08-11,05:21:49.000,223,11043678,4605,0,1754889708,13173.110467710001,23040.245578860005,53324.37706104 2025-08-11,05:21:50.000,223,11043687,5044,0,1754889709,13173.150885570001,24424.67356347,53324.3630868 2025-08-11,05:21:51.000,223,11043686,4605,0,1754889710,13173.103731399991,28116.873924,53324.47488072 2025-08-11,05:21:52.000,223,11043714,4245,0,1754889711,13173.022895679991,32732.045071949993,53324.46090648001 2025-08-11,05:21:53.000,223,11043696,4605,0,1754889712,13172.995950439996,30885.687598439996,53324.57968752001 2025-08-11,05:21:54.000,223,11043678,4485,0,1754889713,13172.94205995999,25808.61515811,53324.55872616001 2025-08-11,05:21:55.000,223,11043698,4685,0,1754889714,13172.894905789995,31808.39051892,53324.60064888 2025-08-11,05:21:56.000,223,11043695,4965,0,1754889715,13172.773652209995,30885.060225869995,53324.65654584001 2025-08-11,05:21:57.000,223,11043669,4965,0,1754889716,13172.652398629994,29038.625211930004,53324.6425716 2025-08-11,05:21:58.000,223,11043687,5005,0,1754889717,13172.53788135999,29961.349279799993,53324.62161024 2025-08-11,05:21:59.000,223,11043702,4565,0,1754889718,13172.443573019998,26268.852855809993,53324.66353296 2025-08-11,05:22:00.000,223,11043673,4845,0,1754889719,13172.308846819993,29960.898135480005,53324.65654584001 2025-08-11,05:22:01.000,223,11043725,4925,0,1754889720,13172.201065859997,34575.97764474001,53324.6425716 2025-08-11,05:22:02.000,223,11043702,4325,0,1754889721,13172.059603349997,25345.05732018,53324.65654584001 2025-08-11,05:22:03.000,223,11043685,5125,0,1754889722,13171.918140839996,32729.218370820003,53324.614623120004 2025-08-11,05:22:04.000,223,11043686,4405,0,1754889723,13171.81035988,29036.778339869998,53324.6425716 2025-08-11,05:22:05.000,223,11043672,4525,0,1754889724,13171.66216105999,30882.543686460005,53324.586674640006 2025-08-11,05:22:06.000,223,11043654,4565,0,1754889725,13171.52743486,29036.25670425,53324.64955872 2025-08-11,05:22:07.000,223,11043695,5085,0,1754889726,13171.41965389999,29036.059328610005,53324.57968752001 2025-08-11,05:22:08.000,223,11043699,4925,0,1754889727,13171.257982459989,27651.222494460002,53324.55872616001 2025-08-11,05:22:09.000,223,11043707,4965,0,1754889728,13171.076102089988,24881.943577440004,53324.48885496001 2025-08-11,05:22:10.000,223,11043632,4645,0,1754889729,13170.887485409992,30881.4722187,53324.45391936 2025-08-11,05:22:11.000,223,11043644,4485,0,1754889730,13170.752759210001,29035.234580400007,53324.42597088 2025-08-11,05:22:12.000,223,11043654,4565,0,1754889731,13170.597824079996,27189.032187749996,53324.3630868 2025-08-11,05:22:13.000,223,11043675,4885,0,1754889732,13170.395734779995,27650.42594277,53324.300202720005 2025-08-11,05:22:14.000,223,11043650,4805,0,1754889733,13170.24079964999,28111.869041700003,53324.23731864 2025-08-11,05:22:15.000,223,11043662,4645,0,1754889734,13170.031974039994,29034.762288690006,53324.1185376 2025-08-11,05:22:16.000,223,11043672,4445,0,1754889735,13169.877038909988,29034.66360087,53324.0486664 2025-08-11,05:22:17.000,223,11043681,4645,0,1754889736,13169.722103779997,26265.462224279996,53324.06962776 2025-08-11,05:22:18.000,223,11043615,4965,0,1754889737,13169.533487100001,27188.390716919996,53323.964820960005 2025-08-11,05:22:19.000,223,11043693,5125,0,1754889738,13169.398760899996,29957.44406178,53323.8739884 2025-08-11,05:22:20.000,223,11043675,5005,0,1754889739,13169.22361683999,28572.790505009994,53323.846039920005 2025-08-11,05:22:21.000,223,11043695,5005,0,1754889740,13169.02826385,34572.45307974001,53323.75520736 2025-08-11,05:22:22.000,223,11043662,4485,0,1754889741,13168.873328719994,28572.677718930005,53323.692323279996 2025-08-11,05:22:23.000,223,11043681,4925,0,1754889742,13168.617348940003,29957.183243969994,53323.5945036 2025-08-11,05:22:24.000,223,11043640,4605,0,1754889743,13168.408523329992,29957.070457890004,53323.47572256 2025-08-11,05:22:25.000,223,11043651,4965,0,1754889744,13168.159279859996,34110.62932779,53323.4198256 2025-08-11,05:22:26.000,223,11043697,4925,0,1754889745,13167.94371793999,25341.892260809997,53323.30803168 2025-08-11,05:22:27.000,223,11043657,4965,0,1754889746,13167.74162863999,32264.504475570007,53323.210212 2025-08-11,05:22:28.000,223,11043664,4445,0,1754889747,13167.539539339989,30879.935508359995,53323.09841808001 2025-08-11,05:22:29.000,223,11043680,4405,0,1754889748,13167.384604209998,29956.837836599996,53323.06348248 2025-08-11,05:22:30.000,223,11043690,4565,0,1754889749,13167.189251219992,28110.832819589996,53322.93771432 2025-08-11,05:22:31.000,223,11043692,4645,0,1754889750,13167.061261329996,29495.32424637,53322.86784312 2025-08-11,05:22:32.000,223,11043688,4365,0,1754889751,13166.940007749996,28572.247722,53322.77701056 2025-08-11,05:22:33.000,223,11043689,5085,0,1754889752,13166.81201786,29033.761312229995,53322.65822952 2025-08-11,05:22:34.000,223,11043750,4645,0,1754889753,13166.636873799995,28110.755279160003,53322.574384080006 2025-08-11,05:22:35.000,223,11043666,4645,0,1754889754,13166.556038079994,29956.65455922,53322.44861592001 2025-08-11,05:22:36.000,223,11043695,5205,0,1754889755,13166.475202359994,31802.64547797,53322.31586064 2025-08-11,05:22:37.000,223,11043650,4405,0,1754889756,13166.353948779994,28572.057395490003,53322.21105384001 2025-08-11,05:22:38.000,223,11043655,4925,0,1754889757,13166.313530919993,32725.623314519995,53322.1272084 2025-08-11,05:22:39.000,223,11043644,4645,0,1754889758,13166.239431509988,27648.924478080007,53322.071311440006 2025-08-11,05:22:40.000,223,11043714,4525,0,1754889759,13166.172068409993,26725.826806319994,53321.99445312001 2025-08-11,05:22:41.000,223,11043687,5044,0,1754889760,13166.097969000002,32725.292005409996,53321.92458192001 2025-08-11,05:22:42.000,223,11043719,4965,0,1754889761,13166.044078519997,30417.63241557,53321.84073648 2025-08-11,05:22:43.000,223,11043682,4405,0,1754889762,13166.030605899992,32263.433007810003,53321.70798120001 2025-08-11,05:22:44.000,223,11043665,5125,0,1754889763,13166.003660659997,29955.702926669997,53321.63811000001 2025-08-11,05:22:45.000,223,11043702,4605,0,1754889764,13166.057551140002,31801.51761717,53321.57522592 2025-08-11,05:22:46.000,223,11043729,4885,0,1754889765,13166.097969000002,27647.810715540007,53321.568238800006 2025-08-11,05:22:47.000,223,11043712,4405,0,1754889766,13166.165332099998,31339.637472179995,53321.52631608 2025-08-11,05:22:48.000,223,11043705,5044,0,1754889767,13166.178804720003,27647.303178179995,53321.4284964 2025-08-11,05:22:49.000,223,11043710,4365,0,1754889768,13166.286585679998,28570.090688220007,53321.498367600005 2025-08-11,05:22:50.000,223,11043661,4965,0,1754889769,13166.347212469998,24877.784590740004,53321.39356080001 2025-08-11,05:22:51.000,223,11043623,5085,0,1754889770,13166.441520809989,25338.98801925,53321.3586252 2025-08-11,05:22:52.000,223,11043668,4725,0,1754889771,13166.60319224999,30876.622417260005,53321.37259944001 2025-08-11,05:22:53.000,223,11043719,4925,0,1754889772,13166.72444582999,23953.967907719998,53321.36561232 2025-08-11,05:22:54.000,223,11043718,4645,0,1754889773,13166.91306251,27645.540895679995,53321.33766384 2025-08-11,05:22:55.000,223,11043680,4405,0,1754889774,13167.034316090001,28568.10283356,53321.3586252 2025-08-11,05:22:56.000,223,11043702,4645,0,1754889775,13167.195987530002,23029.88335776,53321.330676720005 2025-08-11,05:22:57.000,223,11043659,4925,0,1754889776,13167.317241110002,23029.509753870007,53321.42150928001 2025-08-11,05:22:58.000,223,11043671,4765,0,1754889777,13167.492385169993,29028.354629520007,53321.40753504 2025-08-11,05:22:59.000,223,11043695,4925,0,1754889778,13167.667529229999,27643.468451459994,53321.43548352 2025-08-11,05:23:00.000,223,11043728,4205,0,1754889779,13167.775310189994,31796.343555750005,53321.449457760005 2025-08-11,05:23:01.000,223,11043647,4845,0,1754889780,13167.91003639,27181.13716215,53321.45644488 2025-08-11,05:23:02.000,223,11043708,4285,0,1754889781,13167.977399489995,29949.527888790006,53321.547277440004 2025-08-11,05:23:03.000,223,11043634,4405,0,1754889782,13168.11212569,29487.626596410002,53321.65208424 2025-08-11,05:23:04.000,223,11043709,4885,0,1754889783,13168.246851889991,31333.117026930006,53321.63112288 2025-08-11,05:23:05.000,223,11043693,4845,0,1754889784,13168.401787019997,26718.06571419,53321.7429168 2025-08-11,05:23:06.000,223,11043708,4405,0,1754889785,13168.543249529997,27640.726339889996,53321.77086528 2025-08-11,05:23:07.000,223,11043683,4845,0,1754889786,13168.657766799988,31793.67193548,53321.79881376 2025-08-11,05:23:08.000,223,11043681,5044,0,1754889787,13168.812701929994,25794.34771899,53321.88964632 2025-08-11,05:23:09.000,223,11043690,4645,0,1754889788,13168.933955509994,29947.36380588,53321.9175948 2025-08-11,05:23:10.000,223,11043715,5085,0,1754889789,13169.08215432999,26255.48770533,53322.02938872 2025-08-11,05:23:11.000,223,11043689,4885,0,1754889790,13169.23035315,31331.495727030007,53322.09227280001 2025-08-11,05:23:12.000,223,11043634,4325,0,1754889791,13169.418969829996,32254.374875759997,53322.120221280005 2025-08-11,05:23:13.000,223,11043675,4965,0,1754889792,13169.520014479996,27639.73946169,53322.23201520001 2025-08-11,05:23:14.000,223,11043686,4445,0,1754889793,13169.560432339997,30408.4755957,53322.3717576 2025-08-11,05:23:15.000,223,11043712,4565,0,1754889794,13169.607586509992,29485.42021872,53322.5115 2025-08-11,05:23:16.000,223,11043654,4325,0,1754889795,13169.627795439992,23947.842213750002,53322.553422720004 2025-08-11,05:23:17.000,223,11043677,4765,0,1754889796,13169.621059129997,32715.613549920003,53322.623293920005 2025-08-11,05:23:18.000,223,11043618,4565,0,1754889797,13169.661476989997,30408.271170930006,53322.74906208 2025-08-11,05:23:19.000,223,11043684,4485,0,1754889798,13169.674949610002,29485.42021872,53322.8259204 2025-08-11,05:23:20.000,223,11043679,5125,0,1754889799,13169.661476989997,29024.033512830007,53322.9656628 2025-08-11,05:23:21.000,223,11043653,4845,0,1754889800,13169.674949610002,27639.774707339995,53323.056495360004 2025-08-11,05:23:22.000,223,11043717,5005,0,1754889801,13169.627795439992,29947.166430240002,53323.126366560005 2025-08-11,05:23:23.000,223,11043720,4525,0,1754889802,13169.634531750002,29024.350723680007,53323.18226352 2025-08-11,05:23:24.000,223,11043692,4405,0,1754889803,13169.641268059997,31331.791790489995,53323.27309608 2025-08-11,05:23:25.000,223,11043710,4405,0,1754889804,13169.600850199997,30870.546067200004,53323.4198256 2025-08-11,05:23:26.000,223,11043702,4565,0,1754889805,13169.546959719992,28101.950915790003,53323.50367104001 2025-08-11,05:23:27.000,223,11043685,4885,0,1754889806,13169.540223409997,27179.149307490006,53323.5945036 2025-08-11,05:23:28.000,223,11043692,4485,0,1754889807,13169.546959719992,30409.61050563,53323.69931040001 2025-08-11,05:23:29.000,223,11043699,5125,0,1754889808,13169.594113890002,31332.828012600003,53323.72027176001 2025-08-11,05:23:30.000,223,11043707,4965,0,1754889809,13169.587377579992,32255.92568436,53323.78315584 2025-08-11,05:23:31.000,223,11043613,5205,0,1754889810,13169.634531750002,29948.77363188,53323.8739884 2025-08-11,05:23:32.000,223,11043670,4645,0,1754889811,13169.681685919997,29948.96395839,53323.93687248001 2025-08-11,05:23:33.000,223,11043669,4925,0,1754889812,13169.715367470002,25795.891478460006,53323.99975656 2025-08-11,05:23:34.000,223,11043614,4205,0,1754889813,13169.749049019993,30872.244907529996,53324.04167928 2025-08-11,05:23:35.000,223,11043643,5085,0,1754889814,13169.836621050003,30872.428184909993,53324.14648608 2025-08-11,05:23:36.000,223,11043638,4645,0,1754889815,13169.877038909988,27180.6789687,53324.16744744 2025-08-11,05:23:37.000,223,11043700,4405,0,1754889816,13169.924193079998,27642.248951970003,53324.26526712 2025-08-11,05:23:38.000,223,11043678,4525,0,1754889817,13169.964610939998,29488.211674200007,53324.30718984 2025-08-11,05:23:39.000,223,11043664,4405,0,1754889818,13170.065655589999,33641.60841411,53324.39103528001 2025-08-11,05:23:40.000,223,11043684,4605,0,1754889819,13170.18690917,28103.995163490006,53324.46090648001 2025-08-11,05:23:41.000,223,11043638,4525,0,1754889820,13170.294690129995,29949.887394420002,53324.60763600001 2025-08-11,05:23:42.000,223,11043716,4565,0,1754889821,13170.415943709995,29026.923656130006,53324.57968752001 2025-08-11,05:23:43.000,223,11043681,4965,0,1754889822,13170.54393359999,30872.858181839998,53324.67052008 2025-08-11,05:23:44.000,223,11043695,4925,0,1754889823,13170.671923490001,28565.459409810006,53324.76833976 2025-08-11,05:23:45.000,223,11043653,4805,0,1754889824,13170.772968140001,30411.274100309995,53324.803275360006 2025-08-11,05:23:46.000,223,11043697,4965,0,1754889825,13170.894221720002,31334.237838600005,53324.83821096 2025-08-11,05:23:47.000,223,11043657,4845,0,1754889826,13171.035684230003,28103.861230020004,53324.92904352 2025-08-11,05:23:48.000,223,11043653,4685,0,1754889827,13171.143465189998,31795.61749536,53324.92904352 2025-08-11,05:23:49.000,223,11043670,4765,0,1754889828,13171.284927699999,29026.592347020007,53324.98494048 2025-08-11,05:23:50.000,223,11043682,4725,0,1754889829,13171.41965389999,28103.494675259994,53325.117695760004 2025-08-11,05:23:51.000,223,11043654,4605,0,1754889830,13171.54764379,32256.701088660004,53325.15961848001 2025-08-11,05:23:52.000,223,11043704,4485,0,1754889831,13171.716051539996,26257.489658250008,53325.257438160006 2025-08-11,05:23:53.000,223,11043700,4485,0,1754889832,13171.817096189996,30872.125072320006,53325.32032224 2025-08-11,05:23:54.000,223,11043613,5125,0,1754889833,13171.911404530001,30872.0263845,53325.37621920001 2025-08-11,05:23:55.000,223,11043647,4205,0,1754889834,13172.120230139997,32717.70714153,53325.46006464 2025-08-11,05:23:56.000,223,11043630,4445,0,1754889835,13172.254956340003,34101.97299615,53325.46006464 2025-08-11,05:23:57.000,223,11043700,4565,0,1754889836,13172.342528369998,25334.01133347,53325.57884568 2025-08-11,05:23:58.000,223,11043664,4285,0,1754889837,13172.443573019998,35947.63965492,53325.592819920006 2025-08-11,05:23:59.000,223,11043659,5165,0,1754889838,13172.463781949999,34563.155277269994,53325.56487144001 2025-08-11,05:24:00.000,223,11043703,5005,0,1754889839,13172.531145049994,23949.237941490006,53325.74653656 2025-08-11,05:24:01.000,223,11043669,4805,0,1754889840,13172.517672429989,30409.575259980003,53325.66967824 2025-08-11,05:24:02.000,223,11043694,4525,0,1754889841,13172.564826599999,31793.84816373,53325.68365248001 2025-08-11,05:24:03.000,223,11043679,4725,0,1754889842,13172.55809028999,27178.980128370007,53325.78147216001 2025-08-11,05:24:04.000,223,11043626,4525,0,1754889843,13172.571562909994,29024.667934530007,53325.81640776 2025-08-11,05:24:05.000,223,11043669,5085,0,1754889844,13172.632189699994,30408.933789150004,53325.788459280004 2025-08-11,05:24:06.000,223,11043639,4885,0,1754889845,13172.692816489995,29485.89251043,53325.80243352001 2025-08-11,05:24:07.000,223,11043662,4325,0,1754889846,13172.68608018,29947.314461970003,53325.858330480005 2025-08-11,05:24:08.000,223,11043657,5285,0,1754889847,13172.64566232,28562.752543890005,53325.907240320004 2025-08-11,05:24:09.000,223,11043700,4405,0,1754889848,13172.591771839994,34100.05563279,53325.907240320004 2025-08-11,05:24:10.000,223,11043722,4485,0,1754889849,13172.585035529999,29023.899579360004,53325.96313728 2025-08-11,05:24:11.000,223,11043684,4445,0,1754889850,13172.564826599999,29023.807940669998,53325.97012440001 2025-08-11,05:24:12.000,223,11043668,4325,0,1754889851,13172.477254569989,30869.552139870008,53325.87230472 2025-08-11,05:24:13.000,223,11043696,4445,0,1754889852,13172.376209919988,32715.225847769994,53325.94217592 2025-08-11,05:24:14.000,223,11043680,4645,0,1754889853,13172.241483719998,22563.13931307,53325.858330480005 2025-08-11,05:24:15.000,223,11043649,4885,0,1754889854,13172.113493830002,31792.191618180004,53325.907240320004 2025-08-11,05:24:16.000,223,11043657,4765,0,1754889855,13171.965295009992,28100.54813892,53325.83736912 2025-08-11,05:24:17.000,223,11043731,5085,0,1754889856,13171.864250359991,28100.604531959994,53325.80243352001 2025-08-11,05:24:18.000,223,11043671,4845,0,1754889857,13171.716051539996,27639.133236509995,53325.760510800006 2025-08-11,05:24:19.000,223,11043670,4765,0,1754889858,13171.574589029995,29484.856288320007,53325.71160096001 2025-08-11,05:24:20.000,223,11043708,4445,0,1754889859,13171.493753309995,29484.842190059993,53325.641729760006 2025-08-11,05:24:21.000,223,11043624,4565,0,1754889860,13171.311872939994,29946.299387249994,53325.55788432 2025-08-11,05:24:22.000,223,11043684,4605,0,1754889861,13171.156937809988,32715.042570389996,53325.54391008001 2025-08-11,05:24:23.000,223,11043708,4365,0,1754889862,13170.981793749997,27639.027499560005,53325.50198736 2025-08-11,05:24:24.000,223,11043694,4445,0,1754889863,13170.766231829992,28100.505844140003,53325.38320632 2025-08-11,05:24:25.000,223,11043658,4525,0,1754889864,13170.618033009996,33638.00630868001,53325.32032224 2025-08-11,05:24:26.000,223,11043634,4285,0,1754889865,13170.49004312,27639.154383899993,53325.26442528 2025-08-11,05:24:27.000,223,11043688,4645,0,1754889866,13170.36878954,33638.182536930006,53325.25045104001 2025-08-11,05:24:28.000,223,11043729,4805,0,1754889867,13170.193645479994,29946.588401579997,53325.1666056 2025-08-11,05:24:29.000,223,11043670,4805,0,1754889868,13170.058919279989,27177.887513220005,53325.138657120006 2025-08-11,05:24:30.000,223,11043673,5085,0,1754889869,13169.823148429998,26716.4937582,53324.97795336 2025-08-11,05:24:31.000,223,11043672,4445,0,1754889870,13169.641268059997,26716.65588819,53324.93603064 2025-08-11,05:24:32.000,223,11043715,5245,0,1754889871,13169.41223352,34100.069731049996,53324.79628824001 2025-08-11,05:24:33.000,223,11043637,5005,0,1754889872,13169.30445255999,30869.96803854,53324.76833976 2025-08-11,05:24:34.000,223,11043683,4925,0,1754889873,13169.18993529,30870.144266789997,53324.70545568001 2025-08-11,05:24:35.000,223,11043645,4725,0,1754889874,13169.10236325999,29485.920706949997,53324.614623120004 2025-08-11,05:24:36.000,223,11043687,4925,0,1754889875,13168.98784599,26717.27621163,53324.54475192 2025-08-11,05:24:37.000,223,11043696,4365,0,1754889876,13168.792492999994,29486.075787809998,53324.516803440005 2025-08-11,05:24:38.000,223,11043673,4845,0,1754889877,13168.698184659988,25332.996258750005,53324.3630868 2025-08-11,05:24:39.000,223,11043644,4565,0,1754889878,13168.617348940003,26256.009340949997,53324.34212544001 2025-08-11,05:24:40.000,223,11043693,5005,0,1754889879,13168.516304290002,27179.036521410002,53324.24430576001 2025-08-11,05:24:41.000,223,11043677,4845,0,1754889880,13168.448941189992,33178.170411390005,53324.14648608 2025-08-11,05:24:42.000,223,11043686,4525,0,1754889881,13168.347896539992,29025.041538420002,53324.12552472001 2025-08-11,05:24:43.000,223,11043666,4565,0,1754889882,13168.280533439996,27179.184553140003,53324.0486664 2025-08-11,05:24:44.000,223,11043703,5005,0,1754889883,13168.307478679992,24410.518910429993,53323.95084672 2025-08-11,05:24:45.000,223,11043682,4565,0,1754889884,13168.341160229997,31793.99619546,53323.894949760004 2025-08-11,05:24:46.000,223,11043688,4325,0,1754889885,13168.395050710002,29486.801848200004,53323.860014159996 2025-08-11,05:24:47.000,223,11043668,4525,0,1754889886,13168.428732259992,30409.807881269997,53323.79014296001 2025-08-11,05:24:48.000,223,11043706,4205,0,1754889887,13168.516304290002,28102.585337490003,53323.8041172 2025-08-11,05:24:49.000,223,11043674,4605,0,1754889888,13168.570194769993,28564.204664670004,53323.748220240006 2025-08-11,05:24:50.000,223,11043658,4405,0,1754889889,13168.603876319998,29025.823991850004,53323.72027176001 2025-08-11,05:24:51.000,223,11043697,5085,0,1754889890,13168.677975729988,27641.565186360007,53323.727258880004 2025-08-11,05:24:52.000,223,11043658,4605,0,1754889891,13168.698184659988,26257.26408609,53323.64341344 2025-08-11,05:24:53.000,223,11043626,4445,0,1754889892,13168.725129899998,30410.540990790003,53323.67136192001 2025-08-11,05:24:54.000,223,11043652,4605,0,1754889893,13168.785756689998,27641.769611130003,53323.63642632 2025-08-11,05:24:55.000,223,11043640,4685,0,1754889894,13168.819438239989,28103.339594400008,53323.62245208001 2025-08-11,05:24:56.000,223,11043656,4645,0,1754889895,13168.913746579994,29026.310381820003,53323.54559376 2025-08-11,05:24:57.000,223,11043665,4965,0,1754889896,13168.96763706,30872.223760139997,53323.559568000004 2025-08-11,05:24:58.000,223,11043677,4725,0,1754889897,13168.927219199999,27641.847151559996,53323.54559376 2025-08-11,05:24:59.000,223,11043687,4965,0,1754889898,13168.98110967999,27641.833053299997,53323.42681272 2025-08-11,05:25:00.000,223,11043704,4565,0,1754889899,13168.994582299994,27641.62862853,53323.49668392 2025-08-11,05:25:01.000,223,11043663,5044,0,1754889900,13169.04847278,34563.613470719996,53323.4896968 2025-08-11,05:25:02.000,223,11043687,4685,0,1754889901,13169.055209089995,29948.77363188,53323.40585136001 2025-08-11,05:25:03.000,223,11043675,4885,0,1754889902,13169.12257218999,30410.012306040007,53323.39886424 2025-08-11,05:25:04.000,223,11043654,4605,0,1754889903,13169.18319897999,27641.057648999995,53323.32200592 2025-08-11,05:25:05.000,223,11043670,4445,0,1754889904,13169.237089459995,28102.268126640003,53323.27309608 2025-08-11,05:25:06.000,223,11043716,4645,0,1754889905,13169.27077101,33178.29729572999,53323.21719912001 2025-08-11,05:25:07.000,223,11043735,5125,0,1754889906,13169.338134109996,27640.592406419993,53323.27309608 2025-08-11,05:25:08.000,223,11043700,4485,0,1754889907,13169.385288279991,33639.310397730005,53323.21719912001 2025-08-11,05:25:09.000,223,11043698,4605,0,1754889908,13169.466123999991,26255.79786705,53323.15431504 2025-08-11,05:25:10.000,223,11043672,4285,0,1754889909,13169.486332929991,25332.615605729996,53323.04252112 2025-08-11,05:25:11.000,223,11043670,4525,0,1754889910,13169.567168649992,29024.12515152,53323.02854688001 2025-08-11,05:25:12.000,223,11043657,4965,0,1754889911,13169.587377579992,28101.112069320006,53322.99361128 2025-08-11,05:25:13.000,223,11043699,4845,0,1754889912,13169.573904960002,34561.385945639995,53322.92374008 2025-08-11,05:25:14.000,223,11043672,4325,0,1754889913,13169.553696030001,34561.118078700005,53322.8259204 2025-08-11,05:25:15.000,223,11043636,4685,0,1754889914,13169.560432339997,29946.320534640006,53322.80495904 2025-08-11,05:25:16.000,223,11043677,4805,0,1754889915,13169.607586509992,29484.665961809995,53322.77002344 2025-08-11,05:25:17.000,223,11043668,4325,0,1754889916,13169.587377579992,26254.296402360007,53322.74906208 2025-08-11,05:25:18.000,223,11043650,4565,0,1754889917,13169.621059129997,25331.29741842,53322.64425528001 2025-08-11,05:25:19.000,223,11043655,4845,0,1754889918,13169.648004369992,29022.905652030007,53322.6512424 2025-08-11,05:25:20.000,223,11043643,4685,0,1754889919,13169.661476989997,29484.30645618,53322.52547424001 2025-08-11,05:25:21.000,223,11043658,4405,0,1754889920,13169.654740680002,26715.394093919997,53322.47656440001 2025-08-11,05:25:22.000,223,11043640,4365,0,1754889921,13169.708631159992,25330.888568880007,53322.43464168 2025-08-11,05:25:23.000,223,11043709,4765,0,1754889922,13169.715367470002,31329.684100619997,53322.455603040005 2025-08-11,05:25:24.000,223,11043658,4445,0,1754889923,13169.688422229992,27176.597522430005,53322.4416288 2025-08-11,05:25:25.000,223,11043636,4565,0,1754889924,13169.722103779997,26714.949998730008,53322.36477048 2025-08-11,05:25:26.000,223,11043687,4925,0,1754889925,13169.782730569998,32252.309480669996,53322.385731840004 2025-08-11,05:25:27.000,223,11043635,4925,0,1754889926,13169.742312709997,23023.32766686,53322.29489928 2025-08-11,05:25:28.000,223,11043613,4885,0,1754889927,13169.836621050003,29022.158444250003,53322.25996368001 2025-08-11,05:25:29.000,223,11043642,4325,0,1754889928,13169.870302599993,25330.557259769994,53322.21105384001 2025-08-11,05:25:30.000,223,11043663,4885,0,1754889929,13169.877038909988,31790.831136089997,53322.22502808 2025-08-11,05:25:31.000,223,11043641,4925,0,1754889930,13169.850093669993,28560.814033140006,53322.20406672 2025-08-11,05:25:32.000,223,11043685,5125,0,1754889931,13169.856829979988,29022.214837289997,53322.183105359996 2025-08-11,05:25:33.000,223,11043625,5005,0,1754889932,13169.877038909988,27176.378999399996,53322.21105384001 2025-08-11,05:25:34.000,223,11043621,5085,0,1754889933,13169.823148429998,27637.829147459997,53322.169131120005 2025-08-11,05:25:35.000,223,11043661,5005,0,1754889934,13169.789466879993,28560.666001410005,53322.16214400001 2025-08-11,05:25:36.000,223,11043627,4805,0,1754889935,13169.789466879993,28560.644854020007,53322.071311440006 2025-08-11,05:25:37.000,223,11043655,4885,0,1754889936,13169.775994260002,29944.95300342,53322.07829856 2025-08-11,05:25:38.000,223,11043715,4845,0,1754889937,13169.796203190002,28560.673050540005,53322.06432432001 2025-08-11,05:25:39.000,223,11043657,4925,0,1754889938,13169.775994260002,31790.78884131,53322.03637584 2025-08-11,05:25:40.000,223,11043711,4605,0,1754889939,13169.749049019993,28560.517969680004,53321.99445312001 2025-08-11,05:25:41.000,223,11043659,4845,0,1754889940,13169.722103779997,24407.459588009995,53322.06432432001 2025-08-11,05:25:42.000,223,11043677,4885,0,1754889941,13169.755785330002,32252.055711990004,53322.015414479996 2025-08-11,05:25:43.000,223,11043625,4805,0,1754889942,13169.728840089992,27637.596526170004,53321.94554328001 2025-08-11,05:25:44.000,223,11043632,4325,0,1754889943,13169.735576400002,25791.78183567,53321.882659200004 2025-08-11,05:25:45.000,223,11043686,4445,0,1754889944,13169.708631159992,27637.441445310003,53321.92458192001 2025-08-11,05:25:46.000,223,11043620,4485,0,1754889945,13169.749049019993,28098.79995468,53321.84073648 2025-08-11,05:25:47.000,223,11043644,4565,0,1754889946,13169.755785330002,29483.129251470004,53321.86169784 2025-08-11,05:25:48.000,223,11043690,4485,0,1754889947,13169.755785330002,29483.065809299995,53321.833749360005 2025-08-11,05:25:49.000,223,11043685,4845,0,1754889948,13169.796203190002,29483.00941626,53321.833749360005 2025-08-11,05:25:50.000,223,11043639,4965,0,1754889949,13169.836621050003,30405.818073689996,53321.81977512 2025-08-11,05:25:51.000,223,11043627,5005,0,1754889950,13169.903984149998,29021.439432989995,53321.72894256001 2025-08-11,05:25:52.000,223,11043635,5005,0,1754889951,13169.964610939998,24407.07188586,53321.735929680006 2025-08-11,05:25:53.000,223,11043649,5005,0,1754889952,13170.106073449999,29944.367925629995,53321.74990392 2025-08-11,05:25:54.000,223,11043651,5005,0,1754889953,13170.18017285999,23022.587508209996,53321.76387816 2025-08-11,05:25:55.000,223,11043608,4325,0,1754889954,13170.32837168,29944.205795639995,53321.77785240001 2025-08-11,05:25:56.000,223,11043685,4925,0,1754889955,13170.38899847,23022.509967780003,53321.70099408 2025-08-11,05:25:57.000,223,11043603,4845,0,1754889956,13170.496779429996,24868.197773940003,53321.70798120001 2025-08-11,05:25:58.000,223,11043655,4965,0,1754889957,13170.584351459991,29943.97317435,53321.680032719996 2025-08-11,05:25:59.000,223,11043641,4965,0,1754889958,13170.712341350001,31789.731471809995,53321.70099408 2025-08-11,05:26:00.000,223,11043626,4325,0,1754889959,13170.820122309997,22560.791952779997,53321.714968320004 2025-08-11,05:26:01.000,223,11043664,4245,0,1754889960,13170.995266370002,31789.562292689996,53321.714968320004 2025-08-11,05:26:02.000,223,11043641,4845,0,1754889961,13171.049156849993,25790.724466169995,53321.77086528 2025-08-11,05:26:03.000,223,11043684,4325,0,1754889962,13171.109783639993,25790.66807313,53321.72894256001 2025-08-11,05:26:04.000,223,11043637,4965,0,1754889963,13171.129992569993,25329.03464769,53321.72894256001 2025-08-11,05:26:05.000,223,11043653,5125,0,1754889964,13171.244509839998,33173.34880647001,53321.69400696 2025-08-11,05:26:06.000,223,11043648,4525,0,1754889965,13171.284927699999,30866.083967910003,53321.70798120001 2025-08-11,05:26:07.000,223,11043658,4565,0,1754889966,13171.332081869994,27174.454586909997,53321.666058480005 2025-08-11,05:26:08.000,223,11043625,5085,0,1754889967,13171.35902710999,25328.653994670007,53321.784839520005 2025-08-11,05:26:09.000,223,11043713,4645,0,1754889968,13171.39944496999,29942.965148760006,53321.74990392 2025-08-11,05:26:10.000,223,11043712,4685,0,1754889969,13171.46007175999,29942.901706589997,53321.76387816 2025-08-11,05:26:11.000,223,11043656,4365,0,1754889970,13171.46680807,32711.369973659996,53321.70798120001 2025-08-11,05:26:12.000,223,11043739,4925,0,1754889971,13171.493753309995,32711.193745409997,53321.72195544 2025-08-11,05:26:13.000,223,11043679,4805,0,1754889972,13171.513962239995,32249.68015518,53321.68701984001 2025-08-11,05:26:14.000,223,11043636,4405,0,1754889973,13171.594797959995,29481.000414209993,53321.65907136001 2025-08-11,05:26:15.000,223,11043665,5165,0,1754889974,13171.655424749995,27173.714428260006,53321.69400696 2025-08-11,05:26:16.000,223,11043688,4565,0,1754889975,13171.6891063,34556.620733760006,53321.735929680006 2025-08-11,05:26:17.000,223,11043592,4445,0,1754889976,13171.74973309,31787.91279627,53321.70798120001 2025-08-11,05:26:18.000,223,11043631,4605,0,1754889977,13171.803623569991,28096.37505396,53321.65907136001 2025-08-11,05:26:19.000,223,11043646,4605,0,1754889978,13171.924877149992,27173.376070020007,53321.63811000001 2025-08-11,05:26:20.000,223,11043638,4645,0,1754889979,13172.046130729992,31326.201830399994,53321.714968320004 2025-08-11,05:26:21.000,223,11043610,4485,0,1754889980,13172.180856929997,27173.220989160007,53321.69400696 2025-08-11,05:26:22.000,223,11043611,4805,0,1754889981,13172.335792059988,26250.299545650007,53321.79182664 2025-08-11,05:26:23.000,223,11043547,4725,0,1754889982,13172.497463499989,30864.568404959995,53321.75689104001 2025-08-11,05:26:24.000,223,11043581,4725,0,1754889983,13172.55809028999,29018.781910980004,53321.85471072001 2025-08-11,05:26:25.000,223,11043657,4885,0,1754889984,13172.68608018,27172.98836787,53321.81977512 2025-08-11,05:26:26.000,223,11043625,5085,0,1754889985,13172.86122423999,23942.91487188,53321.847723599996 2025-08-11,05:26:27.000,223,11043627,5125,0,1754889986,13172.975741509996,33171.50898354,53321.882659200004 2025-08-11,05:26:28.000,223,11043676,4565,0,1754889987,13173.056577229996,31787.193785010008,53321.94554328001 2025-08-11,05:26:29.000,223,11043617,4845,0,1754889988,13173.083522469991,29480.006486879996,53321.97349176001 2025-08-11,05:26:30.000,223,11043653,4165,0,1754889989,13173.130676640001,29479.921897320004,53322.07829856 2025-08-11,05:26:31.000,223,11043649,4965,0,1754889990,13173.218248669997,30402.695309100003,53322.17611824 2025-08-11,05:26:32.000,223,11043705,4725,0,1754889991,13173.238457599997,29941.188768000007,53322.25996368001 2025-08-11,05:26:33.000,223,11043662,4725,0,1754889992,13173.211512360002,29018.246177099994,53322.218040960004 2025-08-11,05:26:34.000,223,11043684,4405,0,1754889993,13173.198039739997,34093.81010361,53322.25996368001 2025-08-11,05:26:35.000,223,11043632,4605,0,1754889994,13173.123940329991,23480.79505647,53322.336822000005 2025-08-11,05:26:36.000,223,11043709,4245,0,1754889995,13173.137412949996,26710.748717249997,53322.41368032 2025-08-11,05:26:37.000,223,11043677,4965,0,1754889996,13173.090258780001,28094.92293318,53322.455603040005 2025-08-11,05:26:38.000,223,11043647,4965,0,1754889997,13173.103731399991,33631.937007750006,53322.48355152 2025-08-11,05:26:39.000,223,11043720,4565,0,1754889998,13173.096995089996,28094.655066239997,53322.504512880005 2025-08-11,05:26:40.000,223,11043647,4685,0,1754889999,13173.063313539991,26710.332818580006,53322.5115 2025-08-11,05:26:41.000,223,11043707,4805,0,1754890000,13173.04984092,30863.06694027,53322.53944848 2025-08-11,05:26:42.000,223,11043654,4285,0,1754890001,13173.022895679991,28555.879642140004,53322.5813712 2025-08-11,05:26:43.000,223,11043645,4845,0,1754890002,13173.02963199,25787.16465552,53322.6512424 2025-08-11,05:26:44.000,223,11043730,4365,0,1754890003,13172.98921413,34554.11124348,53322.686177999996 2025-08-11,05:26:45.000,223,11043640,4445,0,1754890004,13173.00942306,26709.719544270003,53322.70015224 2025-08-11,05:26:46.000,223,11043626,4645,0,1754890005,13173.036368299996,31323.798077069994,53322.77002344 2025-08-11,05:26:47.000,223,11043680,4445,0,1754890006,13173.090258780001,31323.783978809995,53322.78399768001 2025-08-11,05:26:48.000,223,11043743,4885,0,1754890007,13173.157621879996,28093.731630209993,53322.81893328 2025-08-11,05:26:49.000,223,11043687,5005,0,1754890008,13173.117204019996,31323.657094470007,53322.81194616001 2025-08-11,05:26:50.000,223,11043668,4445,0,1754890009,13173.130676640001,31784.846424720003,53322.853868879996 2025-08-11,05:26:51.000,223,11043667,4925,0,1754890010,13173.198039739997,28554.772928730003,53322.90277872001 2025-08-11,05:26:52.000,223,11043684,4365,0,1754890011,13173.204776049992,33630.24521655,53322.95168856001 2025-08-11,05:26:53.000,223,11043693,4845,0,1754890012,13173.177830809997,29015.94111159,53323.007585520005 2025-08-11,05:26:54.000,223,11043680,4365,0,1754890013,13173.150885570001,23478.743759639998,53322.93072720001 2025-08-11,05:26:55.000,223,11043685,4885,0,1754890014,13173.150885570001,30399.875657099998,53323.04950824001 2025-08-11,05:26:56.000,223,11043723,4805,0,1754890015,13173.063313539991,30399.68533059,53323.02854688001 2025-08-11,05:26:57.000,223,11043659,4965,0,1754890016,13173.043104609991,24401.270451870005,53323.04950824001 2025-08-11,05:26:58.000,223,11043684,4525,0,1754890017,13172.98921413,29015.215051199993,53323.04252112 2025-08-11,05:26:59.000,223,11043677,4805,0,1754890018,13172.88816948,32706.322796580003,53323.077456720006 2025-08-11,05:27:00.000,223,11043674,4405,0,1754890019,13172.76017958999,32706.111322679993,53323.021559759996 2025-08-11,05:27:01.000,223,11043701,5044,0,1754890020,13172.571562909994,29014.67931732,53323.077456720006 2025-08-11,05:27:02.000,223,11043684,4245,0,1754890021,13172.369473609993,28091.659185990007,53323.021559759996 2025-08-11,05:27:03.000,223,11043690,4325,0,1754890022,13172.221274789998,27168.632005530002,53323.021559759996 2025-08-11,05:27:04.000,223,11043705,4885,0,1754890023,13172.086548589992,26245.57662855,53322.94470144 2025-08-11,05:27:05.000,223,11043656,4725,0,1754890024,13171.884459289991,31782.351032699997,53322.88181736001 2025-08-11,05:27:06.000,223,11043728,4085,0,1754890025,13171.6891063,23476.755904980004,53322.76303632001 2025-08-11,05:27:07.000,223,11043696,4285,0,1754890026,13171.52069854999,30859.013690520005,53322.73508784001 2025-08-11,05:27:08.000,223,11043720,4645,0,1754890027,13171.291664009994,31781.596775790007,53322.69316512001 2025-08-11,05:27:09.000,223,11043700,4445,0,1754890028,13171.089574709993,26244.519259049994,53322.574384080006 2025-08-11,05:27:10.000,223,11043679,4845,0,1754890029,13170.921166959997,33165.29870001,53322.504512880005 2025-08-11,05:27:11.000,223,11043703,4965,0,1754890030,13170.658450869996,27628.35511674,53322.3717576 2025-08-11,05:27:12.000,223,11043714,4405,0,1754890031,13170.38226215999,29935.02782838,53322.24598944 2025-08-11,05:27:13.000,223,11043668,4365,0,1754890032,13170.092600829994,32241.799227840005,53322.13419552 2025-08-11,05:27:14.000,223,11043721,4845,0,1754890033,13169.937665699988,29011.859665320007,53322.02938872 2025-08-11,05:27:15.000,223,11043621,4965,0,1754890034,13169.809675809993,28550.31787857,53321.86868496 2025-08-11,05:27:16.000,223,11043708,4525,0,1754890035,13169.607586509992,33164.05100399999,53321.7429168 2025-08-11,05:27:17.000,223,11043698,4485,0,1754890036,13169.41223352,30395.53339302,53321.58221304 2025-08-11,05:27:18.000,223,11043659,4845,0,1754890037,13169.31118887,31779.566626350002,53321.3586252 2025-08-11,05:27:19.000,223,11043711,4885,0,1754890038,13169.18993529,30856.701575879997,53321.330676720005 2025-08-11,05:27:20.000,223,11043684,4565,0,1754890039,13169.04173646999,29933.75898498,53321.15599872001 2025-08-11,05:27:21.000,223,11043679,5044,0,1754890040,13168.846383479999,26703.939257670005,53321.03023056 2025-08-11,05:27:22.000,223,11043682,4645,0,1754890041,13168.738602519988,30394.87782393,53320.89048816001 2025-08-11,05:27:23.000,223,11043706,4485,0,1754890042,13168.664503109998,30394.835529150005,53320.6948488 2025-08-11,05:27:24.000,223,11043690,4405,0,1754890043,13168.563458459997,29471.871790859994,53320.55510640001 2025-08-11,05:27:25.000,223,11043661,5044,0,1754890044,13168.435468570002,33624.2887017,53320.40837688 2025-08-11,05:27:26.000,223,11043664,4485,0,1754890045,13168.300742369996,29933.11751415,53320.26164736 2025-08-11,05:27:27.000,223,11043693,4845,0,1754890046,13168.213170340001,32701.324963410007,53320.14286632 2025-08-11,05:27:28.000,223,11043646,4445,0,1754890047,13168.159279859996,31778.544502499994,53319.93325272001 2025-08-11,05:27:29.000,223,11043671,4885,0,1754890048,13168.08518044999,31317.059108789996,53319.84242016001 2025-08-11,05:27:30.000,223,11043631,5044,0,1754890049,13168.02455365999,31778.424667290004,53319.76556184001 2025-08-11,05:27:31.000,223,11043632,4645,0,1754890050,13167.95045425,26241.678459660005,53319.59088384 2025-08-11,05:27:32.000,223,11043488,4285,0,1754890051,13167.86961853,28548.597890849996,53319.437167200005 2025-08-11,05:27:33.000,223,11043673,5205,0,1754890052,13167.78204649999,30855.573715079998,53319.24851496 2025-08-11,05:27:34.000,223,11043644,4485,0,1754890053,13167.80899174,28548.640185630007,53319.150695280005 2025-08-11,05:27:35.000,223,11043637,4805,0,1754890054,13167.734892329994,28087.190037570006,53319.06684984 2025-08-11,05:27:36.000,223,11043664,4325,0,1754890055,13167.694474469994,31316.99566662,53319.00396576001 2025-08-11,05:27:37.000,223,11043619,4685,0,1754890056,13167.654056609994,26703.290737710005,53318.75242944 2025-08-11,05:27:38.000,223,11043659,5245,0,1754890057,13167.72141970999,28087.56364146,53318.78736504001 2025-08-11,05:27:39.000,223,11043705,4885,0,1754890058,13167.728156019999,29933.152759799996,53318.62666128 2025-08-11,05:27:40.000,223,11043702,4405,0,1754890059,13167.72141970999,24857.99768283,53318.57076432001 2025-08-11,05:27:41.000,223,11043684,4525,0,1754890060,13167.734892329994,28087.789213619995,53318.51486736 2025-08-11,05:27:42.000,223,11043673,4845,0,1754890061,13167.795519119994,34547.294734769996,53318.40307344001 2025-08-11,05:27:43.000,223,11043687,4765,0,1754890062,13167.815728049995,23473.91510559,53318.32621512001 2025-08-11,05:27:44.000,223,11043676,4365,0,1754890063,13167.82246435999,27165.065145750006,53318.37512496001 2025-08-11,05:27:45.000,223,11043633,5125,0,1754890064,13167.82246435999,29933.42767587,53318.23538256001 2025-08-11,05:27:46.000,223,11043666,4245,0,1754890065,13167.80899174,30394.828480020005,53318.22140832 2025-08-11,05:27:47.000,223,11043663,4965,0,1754890066,13167.82920067,31778.875811610007,53318.1794856 2025-08-11,05:27:48.000,223,11043647,4885,0,1754890067,13167.876354839995,32701.621026869994,53318.08166592 2025-08-11,05:27:49.000,223,11043674,4445,0,1754890068,13167.916772699995,29933.300791529997,53318.025768960004 2025-08-11,05:27:50.000,223,11043724,4445,0,1754890069,13167.93024532,26242.235340929998,53318.01878184001 2025-08-11,05:27:51.000,223,11043693,4805,0,1754890070,13167.93024532,27626.41660599,53317.94891064001 2025-08-11,05:27:52.000,223,11043685,4805,0,1754890071,13167.96392686999,32240.283664889997,53317.84410384 2025-08-11,05:27:53.000,223,11043740,4605,0,1754890072,13168.01108104,29471.94933129,53317.77423264 2025-08-11,05:27:54.000,223,11043673,4685,0,1754890073,13168.058235209995,26703.614997690005,53317.73230992001 2025-08-11,05:27:55.000,223,11043702,4565,0,1754890074,13168.058235209995,29933.286693269998,53317.690387200004 2025-08-11,05:27:56.000,223,11043694,4565,0,1754890075,13168.12559830999,31317.460909200003,53317.64846448 2025-08-11,05:27:57.000,223,11043759,4805,0,1754890076,13168.166016169991,29471.96342955,53317.5506448 2025-08-11,05:27:58.000,223,11043664,4525,0,1754890077,13168.206434029991,29010.50623236,53317.57859328 2025-08-11,05:27:59.000,223,11043734,4485,0,1754890078,13168.267060819991,29471.892938250006,53317.50173496 2025-08-11,05:28:00.000,223,11043689,4965,0,1754890079,13168.287269749992,35008.53340893,53317.46679936001 2025-08-11,05:28:01.000,223,11043717,4805,0,1754890080,13168.327687609992,28087.669378410006,53317.41788952001 2025-08-11,05:28:02.000,223,11043679,4925,0,1754890081,13168.347896539992,33162.88084842,53317.306095600004 2025-08-11,05:28:03.000,223,11043692,4405,0,1754890082,13168.388314399992,30394.518318300004,53317.27116 2025-08-11,05:28:04.000,223,11043681,5044,0,1754890083,13168.374841780002,28087.464953639996,53317.22923728001 2025-08-11,05:28:05.000,223,11043688,4445,0,1754890084,13168.401787019997,30855.686501160002,53317.11744336 2025-08-11,05:28:06.000,223,11043703,4845,0,1754890085,13168.448941189992,28087.182988440007,53317.03359792001 2025-08-11,05:28:07.000,223,11043725,4765,0,1754890086,13168.462413809997,29009.787221100007,53316.98468808001 2025-08-11,05:28:08.000,223,11043757,4845,0,1754890087,13168.516304290002,33623.456904360006,53316.94276536001 2025-08-11,05:28:09.000,223,11043702,4285,0,1754890088,13168.489359049992,29470.765077450007,53316.83097144 2025-08-11,05:28:10.000,223,11043688,4445,0,1754890089,13168.475886430002,34545.72982791001,53316.73315176 2025-08-11,05:28:11.000,223,11043667,4805,0,1754890090,13168.421995949997,27624.774158700006,53316.67725480001 2025-08-11,05:28:12.000,223,11043658,4365,0,1754890091,13168.388314399992,25779.058156019993,53316.572448 2025-08-11,05:28:13.000,223,11043671,4925,0,1754890092,13168.401787019997,21165.043065389997,53316.48161544001 2025-08-11,05:28:14.000,223,11043687,4925,0,1754890093,13168.374841780002,36390.282724139994,53316.35584728 2025-08-11,05:28:15.000,223,11043657,4765,0,1754890094,13168.354632850002,30853.557663900006,53316.251040480005 2025-08-11,05:28:16.000,223,11043662,4445,0,1754890095,13168.327687609992,26700.985672199997,53316.16020792 2025-08-11,05:28:17.000,223,11043706,4405,0,1754890096,13168.300742369996,23009.835632040005,53316.09033672 2025-08-11,05:28:18.000,223,11043688,4485,0,1754890097,13168.226642959991,34082.60198691,53315.88771024001 2025-08-11,05:28:19.000,223,11043683,4845,0,1754890098,13168.19296141,28084.652350770004,53315.817839040006 2025-08-11,05:28:20.000,223,11043667,4805,0,1754890099,13168.17275248,30391.325062410004,53315.75495496 2025-08-11,05:28:21.000,223,11043710,4325,0,1754890100,13168.08518044999,29929.74098088,53315.58726408 2025-08-11,05:28:22.000,223,11043722,4285,0,1754890101,13168.0514989,22086.350258129998,53315.53835424 2025-08-11,05:28:23.000,223,11043737,4725,0,1754890102,13167.93024532,30852.17603442,53315.39162472 2025-08-11,05:28:24.000,223,11043660,4365,0,1754890103,13167.835936979995,29006.523473909998,53315.26585656001 2025-08-11,05:28:25.000,223,11043664,4525,0,1754890104,13167.795519119994,26699.441912730006,53315.13310128 2025-08-11,05:28:26.000,223,11043704,4285,0,1754890105,13167.74162863999,30851.576858369997,53315.04925584001 2025-08-11,05:28:27.000,223,11043705,4885,0,1754890106,13167.654056609994,31774.13174712,53314.91650056 2025-08-11,05:28:28.000,223,11043726,4485,0,1754890107,13167.579957199989,28083.1085913,53314.76278392001 2025-08-11,05:28:29.000,223,11043721,4925,0,1754890108,13167.505857789998,26698.88503146,53314.69989984 2025-08-11,05:28:30.000,223,11043700,4525,0,1754890109,13167.418285760003,29005.564792229998,53314.53220896 2025-08-11,05:28:31.000,223,11043686,4605,0,1754890110,13167.323977419997,27621.32713413,53314.406440800005 2025-08-11,05:28:32.000,223,11043665,4765,0,1754890111,13167.256614320002,31312.04717736,53314.2666984 2025-08-11,05:28:33.000,223,11043703,5044,0,1754890112,13167.182514909997,31311.962587799993,53314.168878720004 2025-08-11,05:28:34.000,223,11043709,4765,0,1754890113,13167.148833359992,34080.071349239995,53313.96625224001 2025-08-11,05:28:35.000,223,11043682,4765,0,1754890114,13167.014107160001,30389.069340810005,53313.81952272 2025-08-11,05:28:36.000,223,11043690,4525,0,1754890115,13166.9736893,28543.57891029,53313.60990912001 2025-08-11,05:28:37.000,223,11043723,5285,0,1754890116,13166.81201786,28543.522517250007,53313.49112808001 2025-08-11,05:28:38.000,223,11043666,4285,0,1754890117,13166.758127379995,27620.650417650002,53313.37234704001 2025-08-11,05:28:39.000,223,11043676,4525,0,1754890118,13166.72444582999,31311.490296090007,53313.14177208 2025-08-11,05:28:40.000,223,11043647,4885,0,1754890119,13166.60992856,29465.936423399995,53313.00901680001 2025-08-11,05:28:41.000,223,11043670,4605,0,1754890120,13166.529092839999,27620.375501579998,53312.79241608001 2025-08-11,05:28:42.000,223,11043702,4445,0,1754890121,13166.495411289994,29004.394636650002,53312.59677672 2025-08-11,05:28:43.000,223,11043637,5005,0,1754890122,13166.401102949989,28081.614175740004,53312.443060080004 2025-08-11,05:28:44.000,223,11043683,4765,0,1754890123,13166.252904129993,31311.025053510006,53312.18453664 2025-08-11,05:28:45.000,223,11043701,4885,0,1754890124,13166.124914239997,34079.028078,53312.03082000001 2025-08-11,05:28:46.000,223,11043740,4285,0,1754890125,13166.091232689992,30388.138855650002,53311.82819352 2025-08-11,05:28:47.000,223,11043717,4925,0,1754890126,13165.996924350002,22083.678637859994,53311.63954128 2025-08-11,05:28:48.000,223,11043719,4685,0,1754890127,13165.882407079996,31771.932418559998,53311.40896632001 2025-08-11,05:28:49.000,223,11043702,4365,0,1754890128,13165.821780289996,33155.95860276,53311.220314080005 2025-08-11,05:28:50.000,223,11043676,4325,0,1754890129,13165.761153499996,29926.456086299993,53310.954803520006 2025-08-11,05:28:51.000,223,11043644,4285,0,1754890130,13165.71399933,31771.854878130005,53310.836022480005 2025-08-11,05:28:52.000,223,11043660,4765,0,1754890131,13165.660108849996,29926.329201960005,53310.55653768 2025-08-11,05:28:53.000,223,11043659,4725,0,1754890132,13165.75441719,26235.461127000002,53310.381859680005 2025-08-11,05:28:54.000,223,11043668,4445,0,1754890133,13165.77462612,27158.10765444,53310.15128472 2025-08-11,05:28:55.000,223,11043692,4645,0,1754890134,13165.794835050001,30387.483286560004,53309.948658240006 2025-08-11,05:28:56.000,223,11043650,4365,0,1754890135,13165.835252910001,28080.599101019994,53309.78795448 2025-08-11,05:28:57.000,223,11043606,4365,0,1754890136,13165.902616009997,31309.890143580007,53309.53641816001 2025-08-11,05:28:58.000,223,11043629,4765,0,1754890137,13165.963242799997,28541.68974345,53309.38968864001 2025-08-11,05:28:59.000,223,11043646,4285,0,1754890138,13166.091232689992,29002.900221090007,53309.19404928 2025-08-11,05:29:00.000,223,11043650,4525,0,1754890139,13166.124914239997,32232.064379310003,53309.01238416001 2025-08-11,05:29:01.000,223,11043643,4925,0,1754890140,13166.178804720003,29463.927421350003,53308.85866752 2025-08-11,05:29:02.000,223,11043675,4765,0,1754890141,13166.300058299988,28079.823696720006,53308.68398952 2025-08-11,05:29:03.000,223,11043694,4525,0,1754890142,13166.360685089989,30386.383622280002,53308.50931152001 2025-08-11,05:29:04.000,223,11043671,4885,0,1754890143,13166.475202359994,23466.005981730006,53308.36258200001 2025-08-11,05:29:05.000,223,11043688,4445,0,1754890144,13166.515620219994,32231.345368049995,53308.18091688 2025-08-11,05:29:06.000,223,11043674,4485,0,1754890145,13166.60992856,29463.102673140005,53308.034187360005 2025-08-11,05:29:07.000,223,11043638,4405,0,1754890146,13166.657082729995,32231.063402850006,53307.817586640005 2025-08-11,05:29:08.000,223,11043656,4365,0,1754890147,13166.73118214,29462.84890446,53307.698805600005 2025-08-11,05:29:09.000,223,11043701,4925,0,1754890148,13166.818754169995,25310.62232013,53307.58701168 2025-08-11,05:29:10.000,223,11043635,5005,0,1754890149,13166.919798819996,33614.52565665,53307.52412760001 2025-08-11,05:29:11.000,223,11043655,5005,0,1754890150,13166.9736893,28539.624348359997,53307.30053976 2025-08-11,05:29:12.000,223,11043630,4605,0,1754890151,13167.074733950001,26694.24670392,53307.146823120005 2025-08-11,05:29:13.000,223,11043636,4525,0,1754890152,13167.202723839997,24848.6857821,53307.11188752 2025-08-11,05:29:14.000,223,11043621,4125,0,1754890153,13167.404813139998,26232.648524129996,53306.98611936 2025-08-11,05:29:15.000,223,11043652,4165,0,1754890154,13167.606902439999,32691.32929707,53306.91624816 2025-08-11,05:29:16.000,223,11043733,4925,0,1754890155,13167.755101259994,30384.564946740007,53306.83240272001 2025-08-11,05:29:17.000,223,11043663,4885,0,1754890156,13168.01108104,29461.819731480005,53306.7206088 2025-08-11,05:29:18.000,223,11043652,4485,0,1754890157,13168.219906649996,28077.765350760004,53306.61580200001 2025-08-11,05:29:19.000,223,11043645,4845,0,1754890158,13168.388314399992,32229.794559450005,53306.53195656 2025-08-11,05:29:20.000,223,11043713,4725,0,1754890159,13168.563458459997,26232.345411539995,53306.46208536 2025-08-11,05:29:21.000,223,11043639,4925,0,1754890160,13168.718393589988,26232.394755450005,53306.406188400004 2025-08-11,05:29:22.000,223,11043723,4805,0,1754890161,13168.826174549999,33152.30715342,53306.27343312 2025-08-11,05:29:23.000,223,11043661,4885,0,1754890162,13168.893537649994,30845.401820490006,53306.259458880006 2025-08-11,05:29:24.000,223,11043704,4445,0,1754890163,13169.02826385,27615.88520577,53306.1965748 2025-08-11,05:29:25.000,223,11043661,5165,0,1754890164,13169.035000159995,25309.106757179994,53306.13369072001 2025-08-11,05:29:26.000,223,11043664,4525,0,1754890165,13169.035000159995,27615.610289699995,53306.06381952001 2025-08-11,05:29:27.000,223,11043666,4685,0,1754890166,13169.02826385,30844.612317930005,53305.972986960005 2025-08-11,05:29:28.000,223,11043658,4445,0,1754890167,13168.974373369994,30383.03528553,53305.91709000001 2025-08-11,05:29:29.000,223,11043635,4965,0,1754890168,13168.893537649994,31305.48443733,53305.84023168 2025-08-11,05:29:30.000,223,11043651,4925,0,1754890169,13168.846383479999,26230.576079909995,53305.71446352 2025-08-11,05:29:31.000,223,11043656,4525,0,1754890170,13168.805965619998,28998.16320573,53305.742412 2025-08-11,05:29:32.000,223,11043647,5085,0,1754890171,13168.738602519988,24845.98596531,53305.55375976 2025-08-11,05:29:33.000,223,11043655,4765,0,1754890172,13168.563458459997,27613.62948417,53305.40703024 2025-08-11,05:29:34.000,223,11043656,4325,0,1754890173,13168.421995949997,28074.59324226,53305.33017192 2025-08-11,05:29:35.000,223,11043712,4445,0,1754890174,13168.287269749992,28074.30422793,53305.23933936 2025-08-11,05:29:36.000,223,11043643,4725,0,1754890175,13168.08518044999,30380.603335680004,53305.085622720006 2025-08-11,05:29:37.000,223,11043647,4685,0,1754890176,13167.91003639,27151.22065443,53304.92491896 2025-08-11,05:29:38.000,223,11043615,4605,0,1754890177,13167.714683399994,33147.94374195,53304.78517656 2025-08-11,05:29:39.000,223,11043695,4605,0,1754890178,13167.438494689988,31302.43921317,53304.66639552 2025-08-11,05:29:40.000,223,11043637,4885,0,1754890179,13167.182514909997,25766.50365549,53304.45678192001 2025-08-11,05:29:41.000,223,11043689,4765,0,1754890180,13166.859172029996,28534.182419999997,53304.3100524 2025-08-11,05:29:42.000,223,11043647,5044,0,1754890181,13166.657082729995,31763.128055189998,53304.08646456 2025-08-11,05:29:43.000,223,11043596,4325,0,1754890182,13166.407839259999,28533.808816110002,53303.96768352 2025-08-11,05:29:44.000,223,11043654,4325,0,1754890183,13166.118177930002,28072.408011959997,53303.77204416 2025-08-11,05:29:45.000,223,11043587,4685,0,1754890184,13165.841989219996,33146.61145638001,53303.58339192 2025-08-11,05:29:46.000,223,11043638,4325,0,1754890185,13165.599482059995,28994.709132029995,53303.39473968 2025-08-11,05:29:47.000,223,11043637,4925,0,1754890186,13165.377183829994,29917.228775130003,53303.25499728 2025-08-11,05:29:48.000,223,11043630,4285,0,1754890187,13165.181830839989,30378.375810600002,53303.003460960004 2025-08-11,05:29:49.000,223,11043644,4525,0,1754890188,13164.979741540003,27149.042473260008,53302.86371856 2025-08-11,05:29:50.000,223,11043648,4485,0,1754890189,13164.737234380002,28071.56211636,53302.59122088001 2025-08-11,05:29:51.000,223,11043709,4885,0,1754890190,13164.51493615,31761.711180059996,53302.46545272 2025-08-11,05:29:52.000,223,11043638,4485,0,1754890191,13164.30611053999,34990.713208290006,53302.20692928001 2025-08-11,05:29:53.000,223,11043511,4685,0,1754890192,13164.077075999994,30377.536964130006,53302.06019976001 2025-08-11,05:29:54.000,223,11043606,4045,0,1754890193,13163.827832529998,32683.94885796,53301.85757328 2025-08-11,05:29:55.000,223,11043674,4525,0,1754890194,13163.571852749992,27148.288216350003,53301.65494680001 2025-08-11,05:29:56.000,223,11043649,5085,0,1754890195,13163.376499760001,30377.395981530004,53301.494243040004 2025-08-11,05:29:57.000,223,11043678,4725,0,1754890196,13163.11378367,31761.267084870007,53301.291616559996 2025-08-11,05:29:58.000,223,11043647,5005,0,1754890197,13162.898221749994,29454.707159309997,53301.158861280004 2025-08-11,05:29:59.000,223,11043671,5125,0,1754890198,13162.655714589993,28993.412092109997,53300.942260560005 2025-08-11,05:30:00.000,223,11043613,4885,0,1754890199,13162.426680049997,30838.535967870004,53300.788543919996 2025-08-11,05:30:01.000,223,11043681,4805,0,1754890200,13162.197645510001,30377.304342839998,53300.50207200001 2025-08-11,05:30:02.000,223,11043685,4725,0,1754890201,13161.97534728,30377.311391969997,53300.34835536 2025-08-11,05:30:03.000,223,11043622,4405,0,1754890202,13161.75304905,27148.231823309994,53300.12476752001 2025-08-11,05:30:04.000,223,11043607,5005,0,1754890203,13161.550959749999,28532.328498810006,53299.985025120004 2025-08-11,05:30:05.000,223,11043650,4645,0,1754890204,13161.355606759993,27148.422149820006,53299.92912816001 2025-08-11,05:30:06.000,223,11043635,4965,0,1754890205,13161.173726389992,29454.975026250002,53299.68457896 2025-08-11,05:30:07.000,223,11043621,5125,0,1754890206,13161.012054949992,27148.393953299994,53299.502913840006 2025-08-11,05:30:08.000,223,11043617,4845,0,1754890207,13160.904273989996,26225.958899760008,53299.37714568001 2025-08-11,05:30:09.000,223,11043652,4405,0,1754890208,13160.75607517,28993.87028556,53299.16054496001 2025-08-11,05:30:10.000,223,11043648,4445,0,1754890209,13160.5741948,32684.202626640006,53298.99285408001 2025-08-11,05:30:11.000,223,11043633,4765,0,1754890210,13160.439468599994,30377.663848469994,53298.84612456 2025-08-11,05:30:12.000,223,11043696,4525,0,1754890211,13160.291269779998,29916.3053391,53298.75529200001 2025-08-11,05:30:13.000,223,11043734,4405,0,1754890212,13160.129598339998,26225.909555849998,53298.55965264 2025-08-11,05:30:14.000,223,11043635,4885,0,1754890213,13159.994872139992,32222.80182249,53298.41991024001 2025-08-11,05:30:15.000,223,11043671,5005,0,1754890214,13159.920772730002,25303.234831890004,53298.259206480005 2025-08-11,05:30:16.000,223,11043681,4845,0,1754890215,13159.819728080001,29454.932731470006,53298.161386800006 2025-08-11,05:30:17.000,223,11043660,4645,0,1754890216,13159.705210809996,26687.134131750005,53298.00767016 2025-08-11,05:30:18.000,223,11043590,4245,0,1754890217,13159.563748299995,28993.52487819,53297.83997928 2025-08-11,05:30:19.000,223,11043636,4605,0,1754890218,13159.39534055,28993.489632540004,53297.62337856 2025-08-11,05:30:20.000,223,11043655,4845,0,1754890219,13159.28755958999,30377.29729371,53297.490623280006 2025-08-11,05:30:21.000,223,11043672,3845,0,1754890220,13159.22693279999,30377.27614632,53297.37882936 2025-08-11,05:30:22.000,223,11043655,4805,0,1754890221,13159.105679219989,30838.521869610006,53297.26703544001 2025-08-11,05:30:23.000,223,11043680,4004,0,1754890222,13159.065261359989,29454.6578154,53297.12729304001 2025-08-11,05:30:24.000,223,11043678,4605,0,1754890223,13158.991161949998,27609.378858779994,53297.00851200001 2025-08-11,05:30:25.000,223,11043653,5165,0,1754890224,13158.950744089998,28531.90555101,53296.819859760006 2025-08-11,05:30:26.000,223,11043618,4485,0,1754890225,13158.923798850003,28531.9266984,53296.75697568 2025-08-11,05:30:27.000,223,11043625,5245,0,1754890226,13158.869908369998,26225.40201849,53296.61024616 2025-08-11,05:30:28.000,223,11043644,4405,0,1754890227,13158.829490509997,31299.647757690007,53296.55434920001 2025-08-11,05:30:29.000,223,11043606,3725,0,1754890228,13158.741918480002,28531.863256230004,53296.414606800005 2025-08-11,05:30:30.000,223,11043694,4445,0,1754890229,13158.640873830002,29915.741408700007,53296.33774848001 2025-08-11,05:30:31.000,223,11043681,5044,0,1754890230,13158.526356559996,33144.828026489995,53296.198006080005 2025-08-11,05:30:32.000,223,11043642,4525,0,1754890231,13158.465729769996,31760.963972280006,53296.03730232 2025-08-11,05:30:33.000,223,11043659,4965,0,1754890232,13158.33100356999,29454.453390630006,53295.91852128 2025-08-11,05:30:34.000,223,11043654,4365,0,1754890233,13158.19627737,28531.842108840006,53295.87659856 2025-08-11,05:30:35.000,223,11043643,5005,0,1754890234,13158.041342239994,31760.942824890008,53295.71589480001 2025-08-11,05:30:36.000,223,11043655,4725,0,1754890235,13157.913352349999,29915.840096519998,53295.56217816 2025-08-11,05:30:37.000,223,11043652,4525,0,1754890236,13157.832516629998,26686.69708569,53295.44339712 2025-08-11,05:30:38.000,223,11043713,4885,0,1754890237,13157.738208289993,26686.682987430002,53295.2966676 2025-08-11,05:30:39.000,223,11043653,4965,0,1754890238,13157.677581499993,35912.640724469995,53295.240770640004 2025-08-11,05:30:40.000,223,11043680,4325,0,1754890239,13157.610218399997,28993.193569080002,53295.08705400001 2025-08-11,05:30:41.000,223,11043636,4365,0,1754890240,13157.569800539997,24841.50976776,53294.96128584 2025-08-11,05:30:42.000,223,11043625,4765,0,1754890241,13157.482228510002,28531.806863189995,53294.87045328 2025-08-11,05:30:43.000,223,11043647,5005,0,1754890242,13157.414865409992,27147.886415939996,53294.737698000004 2025-08-11,05:30:44.000,223,11043646,4285,0,1754890243,13157.381183860001,36835.11807279001,53294.69577528 2025-08-11,05:30:45.000,223,11043670,4565,0,1754890244,13157.280139210001,27609.125090100002,53294.60494272 2025-08-11,05:30:46.000,223,11043647,4925,0,1754890245,13157.165621939996,35451.183527279994,53294.4582132 2025-08-11,05:30:47.000,223,11043607,4725,0,1754890246,13157.1386767,28993.010291700004,53294.37436776001 2025-08-11,05:30:48.000,223,11043693,4765,0,1754890247,13157.03089573999,31299.492676830007,53294.24859960001 2025-08-11,05:30:49.000,223,11043658,4285,0,1754890248,13157.01068680999,33144.672945629995,53294.17872840001 2025-08-11,05:30:50.000,223,11043661,4765,0,1754890249,13156.9365874,32222.054614709996,53294.12283144 2025-08-11,05:30:51.000,223,11043622,4485,0,1754890250,13156.882696919994,27609.061647929993,53293.948153440004 2025-08-11,05:30:52.000,223,11043675,5005,0,1754890251,13156.87596061,28531.616536679998,53293.899243600004 2025-08-11,05:30:53.000,223,11043643,4965,0,1754890252,13156.85575168,34067.24193264,53293.850333760005 2025-08-11,05:30:54.000,223,11043646,4445,0,1754890253,13156.842279059994,26686.54905396,53293.801423920006 2025-08-11,05:30:55.000,223,11043662,4605,0,1754890254,13156.82880643999,30838.10597094,53293.76648832 2025-08-11,05:30:56.000,223,11043635,4965,0,1754890255,13156.862487989994,29915.50878741,53293.6197588 2025-08-11,05:30:57.000,223,11043663,4925,0,1754890256,13156.795124889999,27147.69608943,53293.54290048 2025-08-11,05:30:58.000,223,11043646,4045,0,1754890257,13156.741234409994,34067.08685178,53293.60578456001 2025-08-11,05:30:59.000,223,11043627,4925,0,1754890258,13156.680607619994,26686.408071359998,53293.5498876 2025-08-11,05:31:00.000,223,11043664,4485,0,1754890259,13156.626717139989,28070.27212557,53293.54290048 2025-08-11,05:31:01.000,223,11043651,4885,0,1754890260,13156.532408799998,29915.431246980006,53293.45206792 2025-08-11,05:31:02.000,223,11043627,4805,0,1754890261,13156.485254630003,25302.403034550007,53293.36822248001 2025-08-11,05:31:03.000,223,11043645,4925,0,1754890262,13156.485254630003,35912.147285369996,53293.36123536 2025-08-11,05:31:04.000,223,11043689,4925,0,1754890263,13156.458309389993,25763.585315670003,53293.3752096 2025-08-11,05:31:05.000,223,11043645,5125,0,1754890264,13156.431364149998,26686.119057029995,53293.27040280001 2025-08-11,05:31:06.000,223,11043659,4805,0,1754890265,13156.350528429997,27147.35773119,53293.2354672 2025-08-11,05:31:07.000,223,11043651,4725,0,1754890266,13156.350528429997,34528.05060987,53293.26341568 2025-08-11,05:31:08.000,223,11043677,4845,0,1754890267,13156.303374260002,31760.195617110003,53293.249441440006 2025-08-11,05:31:09.000,223,11043647,4605,0,1754890268,13156.289901639997,28992.43226304,53293.21450584 2025-08-11,05:31:10.000,223,11043682,4325,0,1754890269,13156.289901639997,33144.00327828,53293.26341568 2025-08-11,05:31:11.000,223,11043640,4485,0,1754890270,13156.249483779997,34066.685051370005,53293.2354672 2025-08-11,05:31:12.000,223,11043707,4885,0,1754890271,13156.269692709997,30376.3315629,53293.2354672 2025-08-11,05:31:13.000,223,11043619,4765,0,1754890272,13156.296637949992,31760.23086276,53293.228480080004 2025-08-11,05:31:14.000,223,11043578,4645,0,1754890273,13156.316846879992,30376.387955939994,53293.2354672 2025-08-11,05:31:15.000,223,11043580,4405,0,1754890274,13156.370737359997,27608.709191429996,53293.2354672 2025-08-11,05:31:16.000,223,11043584,4645,0,1754890275,13156.343792120002,30837.816956609997,53293.27040280001 2025-08-11,05:31:17.000,223,11043592,4565,0,1754890276,13156.384209980002,28992.686031720004,53293.28437704 2025-08-11,05:31:18.000,223,11043581,4925,0,1754890277,13156.411155219997,31299.281202929997,53293.31232552 2025-08-11,05:31:19.000,223,11043566,4245,0,1754890278,13156.390946289997,27147.710187689998,53293.31931264001 2025-08-11,05:31:20.000,223,11043611,4925,0,1754890279,13156.370737359997,29454.241916729996,53293.40315808 2025-08-11,05:31:21.000,223,11043619,4605,0,1754890280,13156.377473669992,31299.42218553,53293.396170960004 2025-08-11,05:31:22.000,223,11043593,4685,0,1754890281,13156.370737359997,26225.296281539995,53293.466042160006 2025-08-11,05:31:23.000,223,11043599,4685,0,1754890282,13156.357264739992,29915.635671750002,53293.466042160006 2025-08-11,05:31:24.000,223,11043606,4445,0,1754890283,13156.337055809992,29454.382899329998,53293.563861840004 2025-08-11,05:31:25.000,223,11043608,4485,0,1754890284,13156.343792120002,28993.087832129997,53293.612771680004 2025-08-11,05:31:26.000,223,11043560,4405,0,1754890285,13156.323583190002,35451.2822151,53293.64770728 2025-08-11,05:31:27.000,223,11043649,5165,0,1754890286,13156.330319499997,31299.57726639,53293.682642880005 2025-08-11,05:31:28.000,223,11043667,4885,0,1754890287,13156.316846879992,27147.935759850006,53293.731552720004 2025-08-11,05:31:29.000,223,11043660,4485,0,1754890288,13156.310110569997,30377.029426769994,53293.801423920006 2025-08-11,05:31:30.000,223,11043608,4725,0,1754890289,13156.276429019992,28070.532943380007,53293.780462560004 2025-08-11,05:31:31.000,223,11043688,4805,0,1754890290,13156.289901639997,30377.015328509995,53293.89225648001 2025-08-11,05:31:32.000,223,11043677,4925,0,1754890291,13156.222538540002,28993.137176040007,53293.88526936 2025-08-11,05:31:33.000,223,11043652,4485,0,1754890292,13156.175384369992,28531.799814059996,53293.9341792 2025-08-11,05:31:34.000,223,11043617,5044,0,1754890293,13156.155175439992,27609.273121830003,53293.96212768001 2025-08-11,05:31:35.000,223,11043660,4445,0,1754890294,13156.134966509992,23457.58932051,53293.99007616001 2025-08-11,05:31:36.000,223,11043607,4885,0,1754890295,13156.161911750001,29915.762556090005,53294.09488296 2025-08-11,05:31:37.000,223,11043636,4485,0,1754890296,13156.134966509992,24841.516816889998,53294.08090872001 2025-08-11,05:31:38.000,223,11043636,4565,0,1754890297,13156.108021269996,29454.495685410002,53294.17872840001 2025-08-11,05:31:39.000,223,11043657,4965,0,1754890298,13156.087812339996,31299.697101600002,53294.17872840001 2025-08-11,05:31:40.000,223,11043625,4805,0,1754890299,13156.081076030001,28531.884403620003,53294.22763824001 2025-08-11,05:31:41.000,223,11043663,4965,0,1754890300,13156.054130789991,24841.4956695,53294.24859960001 2025-08-11,05:31:42.000,223,11043626,4365,0,1754890301,13155.986767689996,25302.833031479997,53294.32545792001 2025-08-11,05:31:43.000,223,11043655,4885,0,1754890302,13155.91940459,34990.10698311,53294.33943216 2025-08-11,05:31:44.000,223,11043612,4485,0,1754890303,13155.784678389995,29454.50273454,53294.39532912001 2025-08-11,05:31:45.000,223,11043702,4765,0,1754890304,13155.683633739995,28993.257011249996,53294.46520032001 2025-08-11,05:31:46.000,223,11043592,4445,0,1754890305,13155.61627064,31299.73234725,53294.43026472 2025-08-11,05:31:47.000,223,11043665,4725,0,1754890306,13155.501753369994,27148.062644189995,53294.423277600006 2025-08-11,05:31:48.000,223,11043622,4325,0,1754890307,13155.400708719993,28532.025386220004,53294.53507152 2025-08-11,05:31:49.000,223,11043700,4325,0,1754890308,13155.245773590002,28532.018337090005,53294.46520032001 2025-08-11,05:31:50.000,223,11043646,4365,0,1754890309,13155.077365839992,33606.327518460006,53294.5280844 2025-08-11,05:31:51.000,223,11043648,4245,0,1754890310,13154.956112259992,27609.48459573,53294.51411016001 2025-08-11,05:31:52.000,223,11043656,4525,0,1754890311,13154.868540229996,31299.89447724,53294.590968480006 2025-08-11,05:31:53.000,223,11043650,4365,0,1754890312,13154.74055034,28070.76556467,53294.56302000001 2025-08-11,05:31:54.000,223,11043621,4965,0,1754890313,13154.59235151999,31761.210691829998,53294.5979556 2025-08-11,05:31:55.000,223,11043683,4725,0,1754890314,13154.45088900999,31761.245937479995,53294.5979556 2025-08-11,05:31:56.000,223,11043650,4485,0,1754890315,13154.302690189994,31761.323477910002,53294.688788160005 2025-08-11,05:31:57.000,223,11043671,4925,0,1754890316,13154.120809819993,28532.194565340003,53294.64686544 2025-08-11,05:31:58.000,223,11043693,4965,0,1754890317,13153.938929449992,28070.955891179998,53294.63289120001 2025-08-11,05:31:59.000,223,11043682,4485,0,1754890318,13153.810939559997,31761.35872356,53294.7027624 2025-08-11,05:32:00.000,223,11043643,4885,0,1754890319,13153.615586569991,32222.717232929994,53294.6678268 2025-08-11,05:32:01.000,223,11043689,4805,0,1754890320,13153.43370619999,28993.715204699998,53294.63289120001 2025-08-11,05:32:02.000,223,11043617,4925,0,1754890321,13153.19793535,27609.78065919,53294.57699424 2025-08-11,05:32:03.000,223,11043666,4405,0,1754890322,13153.002582359994,29455.101910590005,53294.63289120001 2025-08-11,05:32:04.000,223,11043642,4445,0,1754890323,13152.800493059993,30377.684995860007,53294.55603288 2025-08-11,05:32:05.000,223,11043624,3444,0,1754890324,13152.544513280001,28532.462432279994,53294.50712304 2025-08-11,05:32:06.000,223,11043639,4805,0,1754890325,13152.36263291,27148.612476330003,53294.47917456 2025-08-11,05:32:07.000,223,11043631,4845,0,1754890326,13152.147070989995,23458.181447430004,53294.521097280005 2025-08-11,05:32:08.000,223,11043619,4965,0,1754890327,13151.944981689994,30838.944817409996,53294.41629048001 2025-08-11,05:32:09.000,223,11043653,4885,0,1754890328,13151.709210839988,27609.815904839998,53294.37436776001 2025-08-11,05:32:10.000,223,11043671,4965,0,1754890329,13151.433022129997,26687.120033490006,53294.3184708 2025-08-11,05:32:11.000,223,11043700,4445,0,1754890330,13151.18377866,22996.667857199995,53294.36039352 2025-08-11,05:32:12.000,223,11043693,4725,0,1754890331,13150.927798879995,31761.252986609994,53294.29750944001 2025-08-11,05:32:13.000,223,11043678,4325,0,1754890332,13150.75265481999,30838.648753949994,53294.22763824001 2025-08-11,05:32:14.000,223,11043668,4485,0,1754890333,13150.469729799988,31299.86628072,53294.19270264 2025-08-11,05:32:15.000,223,11043667,4845,0,1754890334,13150.200277399992,25764.135147809997,53294.115844320004 2025-08-11,05:32:16.000,223,11043628,4485,0,1754890335,13150.004924410001,29915.706163049996,53294.0739216 2025-08-11,05:32:17.000,223,11043690,4285,0,1754890336,13149.728735699995,26686.429218749996,53294.04597312 2025-08-11,05:32:18.000,223,11043696,4525,0,1754890337,13149.439074369999,25302.395985420007,53293.99007616001 2025-08-11,05:32:19.000,223,11043702,4285,0,1754890338,13149.162885659993,27147.428222489994,53293.9341792 2025-08-11,05:32:20.000,223,11043645,4965,0,1754890339,13148.879960639992,28531.11604845,53293.80841104 2025-08-11,05:32:21.000,223,11043699,4965,0,1754890340,13148.60377193,27608.300341890004,53293.76648832 2025-08-11,05:32:22.000,223,11043653,4965,0,1754890341,13148.27369273999,31759.75152192,53293.612771680004 2025-08-11,05:32:23.000,223,11043649,4925,0,1754890342,13147.977295099998,31759.617588449997,53293.47302928 2025-08-11,05:32:24.000,223,11043641,4965,0,1754890343,13147.667424840001,28991.76259569,53293.45206792 2025-08-11,05:32:25.000,223,11043673,4965,0,1754890344,13147.350818269995,28068.975085650003,53293.3752096 2025-08-11,05:32:26.000,223,11043658,4485,0,1754890345,13147.05442062999,34065.634731,53293.27040280001 2025-08-11,05:32:27.000,223,11043640,4645,0,1754890346,13146.791704539988,29913.943880549996,53293.109699040004 2025-08-11,05:32:28.000,223,11043651,4765,0,1754890347,13146.481834279992,26223.519900779997,53292.990918 2025-08-11,05:32:29.000,223,11043662,4365,0,1754890348,13146.20564557,22071.850197720007,53292.8511756 2025-08-11,05:32:30.000,223,11043657,4925,0,1754890349,13145.94292948,31297.49072391,53292.76733016001 2025-08-11,05:32:31.000,223,11043647,4925,0,1754890350,13145.680213389998,28529.790812010004,53292.59265216 2025-08-11,05:32:32.000,223,11043668,4365,0,1754890351,13145.444442539992,26223.294328620002,53292.557716560004 2025-08-11,05:32:33.000,223,11043661,5005,0,1754890352,13145.215407999996,30374.921736899996,53292.36906432 2025-08-11,05:32:34.000,223,11043676,4445,0,1754890353,13145.013318699996,28991.14227225,53292.18041208 2025-08-11,05:32:35.000,223,11043640,4365,0,1754890354,13144.791020469995,32681.361827250003,53292.13150224 2025-08-11,05:32:36.000,223,11043683,4765,0,1754890355,13144.622612719999,28068.580334369995,53291.97079848 2025-08-11,05:32:37.000,223,11043660,4365,0,1754890356,13144.487886519993,31758.95497023,53291.886953040004 2025-08-11,05:32:38.000,223,11043672,4725,0,1754890357,13144.353160320003,34526.79586473,53291.789133360006 2025-08-11,05:32:39.000,223,11043643,5205,0,1754890358,13144.252115670002,34065.571288830004,53291.65637808 2025-08-11,05:32:40.000,223,11043699,5125,0,1754890359,13144.124125779992,29452.74750117,53291.53060992 2025-08-11,05:32:41.000,223,11043618,4485,0,1754890360,13144.070235300002,33604.40310597001,53291.39086752 2025-08-11,05:32:42.000,223,11043637,4765,0,1754890361,13144.002872199992,29914.183550970003,53291.383880400004 2025-08-11,05:32:43.000,223,11043657,4765,0,1754890362,13143.901827549991,28991.663907869995,53291.20221528 2025-08-11,05:32:44.000,223,11043682,4525,0,1754890363,13143.80751921,28530.495725009998,53291.1742668 2025-08-11,05:32:45.000,223,11043637,4765,0,1754890364,13143.71994717999,32220.933803039996,53291.069460000006 2025-08-11,05:32:46.000,223,11043651,5125,0,1754890365,13143.60542991,29453.24094027,53290.999588800005 2025-08-11,05:32:47.000,223,11043680,4485,0,1754890366,13143.490912639994,28992.044560890005,53290.901769120006 2025-08-11,05:32:48.000,223,11043680,4285,0,1754890367,13143.39660429999,28992.143248709996,53290.80394944001 2025-08-11,05:32:49.000,223,11043617,4765,0,1754890368,13143.315768579989,31759.91365191,53290.75503960001 2025-08-11,05:32:50.000,223,11043684,4645,0,1754890369,13143.174306069988,28992.347673480006,53290.69215552 2025-08-11,05:32:51.000,223,11043659,5085,0,1754890370,13143.032843560002,24379.53798408,53290.566387360006 2025-08-11,05:32:52.000,223,11043688,4405,0,1754890371,13142.931798910002,30376.514840279997,53290.48952904001 2025-08-11,05:32:53.000,223,11043707,4885,0,1754890372,13142.884644739992,28531.376866260005,53290.43363208 2025-08-11,05:32:54.000,223,11043673,4885,0,1754890373,13142.803809019992,28992.693080850004,53290.35677376 2025-08-11,05:32:55.000,223,11043630,4725,0,1754890374,13142.783600089992,30376.705166789994,53290.24497984 2025-08-11,05:32:56.000,223,11043718,4285,0,1754890375,13142.736445919996,27147.68199117,53290.18908288 2025-08-11,05:32:57.000,223,11043669,4965,0,1754890376,13142.68929175,30838.028430510007,53290.09825032 2025-08-11,05:32:58.000,223,11043651,5125,0,1754890377,13142.66908282,34067.19963786,53290.10523744001 2025-08-11,05:32:59.000,223,11043668,4325,0,1754890378,13142.642137579991,25763.881379130005,53290.04934048 2025-08-11,05:33:00.000,223,11043677,4845,0,1754890379,13142.60845603,31760.808891420005,53289.993443520005 2025-08-11,05:33:01.000,223,11043664,4485,0,1754890380,13142.635401269996,31760.88643185,53289.91658520001 2025-08-11,05:33:02.000,223,11043705,5044,0,1754890381,13142.68929175,28531.820961449994,53289.9515208 2025-08-11,05:33:03.000,223,11043682,4485,0,1754890382,13142.682555439991,26686.69003656,53289.79780416001 2025-08-11,05:33:04.000,223,11043695,4845,0,1754890383,13142.709500680001,33144.884419530004,53289.825752640005 2025-08-11,05:33:05.000,223,11043711,4925,0,1754890384,13142.716236989996,29915.875342169995,53289.81876552001 2025-08-11,05:33:06.000,223,11043692,4565,0,1754890385,13142.797072709996,27609.400006170006,53289.839726879996 2025-08-11,05:33:07.000,223,11043679,4725,0,1754890386,13142.824017949992,28993.38389559,53289.672035999996 2025-08-11,05:33:08.000,223,11043723,4925,0,1754890387,13142.925062599992,27609.519841379995,53289.71395872 2025-08-11,05:33:09.000,223,11043702,4685,0,1754890388,13142.999162009997,26225.70513108,53289.69299736 2025-08-11,05:33:10.000,223,11043702,4525,0,1754890389,13143.032843560002,28532.307351420008,53289.69299736 2025-08-11,05:33:11.000,223,11043696,4645,0,1754890390,13143.113679280003,27609.717217020007,53289.706971600004 2025-08-11,05:33:12.000,223,11043651,4845,0,1754890391,13143.147360829993,28532.342597070005,53289.75588144 2025-08-11,05:33:13.000,223,11043622,4725,0,1754890392,13143.214723929988,26687.1693774,53289.76985568001 2025-08-11,05:33:14.000,223,11043642,4445,0,1754890393,13143.214723929988,31300.169393310003,53289.71395872 2025-08-11,05:33:15.000,223,11043577,5085,0,1754890394,13143.221460239998,28993.602418619994,53289.75588144 2025-08-11,05:33:16.000,223,11043633,4965,0,1754890395,13143.214723929988,31761.393969209996,53289.85370112 2025-08-11,05:33:17.000,223,11043629,4965,0,1754890396,13143.228196549993,29454.798798000003,53289.8117784 2025-08-11,05:33:18.000,223,11043587,5085,0,1754890397,13143.187778689993,32222.569201200007,53289.86767536001 2025-08-11,05:33:19.000,223,11043659,5044,0,1754890398,13143.187778689993,29454.700110179998,53289.9515208 2025-08-11,05:33:20.000,223,11043674,4725,0,1754890399,13143.147360829993,30377.205655020007,53289.9515208 2025-08-11,05:33:21.000,223,11043698,4245,0,1754890400,13143.140624519998,28531.91964927,53289.97248216 2025-08-11,05:33:22.000,223,11043737,5044,0,1754890401,13143.120415589998,26225.345625450005,53289.944533680005 2025-08-11,05:33:23.000,223,11043670,4445,0,1754890402,13143.066525109993,28070.476550339998,53289.95850792 2025-08-11,05:33:24.000,223,11043703,4765,0,1754890403,13143.046316179993,27147.822973770002,53290.01440488001 2025-08-11,05:33:25.000,223,11043717,4685,0,1754890404,13142.985689389992,33144.63065085,53290.02837912 2025-08-11,05:33:26.000,223,11043706,4525,0,1754890405,13142.925062599992,37296.222813479995,53290.01440488001 2025-08-11,05:33:27.000,223,11043690,4485,0,1754890406,13142.803809019992,28531.553094510004,53290.021392 2025-08-11,05:33:28.000,223,11043696,4605,0,1754890407,13142.763391159991,28992.812916060007,53290.03536624001 2025-08-11,05:33:29.000,223,11043656,4805,0,1754890408,13142.655610199996,30837.979086599997,53290.04934048 2025-08-11,05:33:30.000,223,11043690,4525,0,1754890409,13142.574774479996,26686.182499200004,53290.00043064 2025-08-11,05:33:31.000,223,11043667,4805,0,1754890410,13142.48046613999,30837.746465310003,53289.98645640001 2025-08-11,05:33:32.000,223,11043707,4965,0,1754890411,13142.32553101,31299.06972903,53289.9515208 2025-08-11,05:33:33.000,223,11043707,4885,0,1754890412,13142.150386949994,29915.17042917,53289.93055944 2025-08-11,05:33:34.000,223,11043718,4525,0,1754890413,13141.948297649993,27608.624601870004,53289.92357232 2025-08-11,05:33:35.000,223,11043712,4485,0,1754890414,13141.739472039997,30837.690072269994,53289.825752640005 2025-08-11,05:33:36.000,223,11043677,4765,0,1754890415,13141.550855360001,28069.905570810006,53289.79780416001 2025-08-11,05:33:37.000,223,11043650,4285,0,1754890416,13141.34876606,27147.230846849998,53289.8117784 2025-08-11,05:33:38.000,223,11043722,4565,0,1754890417,13141.08604997,31298.830058609994,53289.825752640005 2025-08-11,05:33:39.000,223,11043654,4445,0,1754890418,13140.850279119994,28531.052606280005,53289.8117784 2025-08-11,05:33:40.000,223,11043671,4765,0,1754890419,13140.533672550002,28992.312427829995,53289.75588144 2025-08-11,05:33:41.000,223,11043706,4485,0,1754890420,13140.297901699996,30837.44335272,53289.6371004 2025-08-11,05:33:42.000,223,11043711,4925,0,1754890421,13140.04192191999,29453.529954600002,53289.58120344001 2025-08-11,05:33:43.000,223,11043712,4685,0,1754890422,13139.772469519994,30837.344664899996,53289.497358 2025-08-11,05:33:44.000,223,11043698,4565,0,1754890423,13139.489544499993,31759.878406260003,53289.45543528 2025-08-11,05:33:45.000,223,11043627,4885,0,1754890424,13139.199883169997,34527.58536729,53289.392551200006 2025-08-11,05:33:46.000,223,11043617,4845,0,1754890425,13138.916958149995,29453.304382439994,53289.35062848 2025-08-11,05:33:47.000,223,11043647,5005,0,1754890426,13138.66771468,34988.78174667001,53289.29473152001 2025-08-11,05:33:48.000,223,11043667,5044,0,1754890427,13138.391525969993,32682.306410670004,53289.203898960004 2025-08-11,05:33:49.000,223,11043636,4565,0,1754890428,13138.128809879992,29914.55715486,53289.16197624 2025-08-11,05:33:50.000,223,11043655,4725,0,1754890429,13137.825675929991,30375.8381238,53289.05018232001 2025-08-11,05:33:51.000,223,11043536,4205,0,1754890430,13137.58990508,32682.292312410005,53288.95236264 2025-08-11,05:33:52.000,223,11043697,4805,0,1754890431,13137.347397919999,28530.63670761,53288.93140128001 2025-08-11,05:33:53.000,223,11043653,4605,0,1754890432,13137.111627069993,29914.5430566,53288.84755584 2025-08-11,05:33:54.000,223,11043648,4285,0,1754890433,13136.882592529997,34066.142268359996,53288.721787680006 2025-08-11,05:33:55.000,223,11043672,4525,0,1754890434,13136.606403819991,27608.110015380007,53288.67287784001 2025-08-11,05:33:56.000,223,11043687,5125,0,1754890435,13136.43125976,26224.203666390007,53288.6589036 2025-08-11,05:33:57.000,223,11043629,4765,0,1754890436,13136.195488909994,34527.47258120999,53288.554096800006 2025-08-11,05:33:58.000,223,11043690,4325,0,1754890437,13135.966454369998,28069.419180840006,53288.44929 2025-08-11,05:33:59.000,223,11043653,4685,0,1754890438,13135.750892449993,28992.030462630006,53288.40038016 2025-08-11,05:34:00.000,223,11043656,4485,0,1754890439,13135.555539460001,23917.93980429,53288.30954760001 2025-08-11,05:34:01.000,223,11043587,4885,0,1754890440,13135.319768609996,33605.13621549,53288.330508959996 2025-08-11,05:34:02.000,223,11043650,4405,0,1754890441,13135.16483347999,27608.377882319997,53288.267624880005 2025-08-11,05:34:03.000,223,11043596,4525,0,1754890442,13134.96274417999,29914.902562229996,53288.197753680004 2025-08-11,05:34:04.000,223,11043664,4405,0,1754890443,13134.834754289994,30837.577286190004,53288.2047408 2025-08-11,05:34:05.000,223,11043611,4925,0,1754890444,13134.632664989993,29453.86831284,53288.12089536001 2025-08-11,05:34:06.000,223,11043695,4885,0,1754890445,13134.457520930002,28531.405062780002,53288.0649984 2025-08-11,05:34:07.000,223,11043630,4365,0,1754890446,13134.289113179992,36834.8854515,53288.051024160006 2025-08-11,05:34:08.000,223,11043684,4285,0,1754890447,13134.167859599991,28531.623585809997,53288.03704992 2025-08-11,05:34:09.000,223,11043688,4525,0,1754890448,13134.019660779995,29454.36880107,53287.94621736 2025-08-11,05:34:10.000,223,11043676,4525,0,1754890449,13133.88493457999,28993.179470820003,53287.932243120005 2025-08-11,05:34:11.000,223,11043643,4765,0,1754890450,13133.78388992999,28070.645729459997,53287.8903204 2025-08-11,05:34:12.000,223,11043694,4445,0,1754890451,13133.642427419989,29915.99517738,53287.85538480001 2025-08-11,05:34:13.000,223,11043652,4365,0,1754890452,13133.595273249994,31761.281183130006,53287.80647496001 2025-08-11,05:34:14.000,223,11043671,4965,0,1754890453,13133.467283359998,26686.972001760005,53287.70166816 2025-08-11,05:34:15.000,223,11043671,4845,0,1754890454,13133.339293470002,28070.94179292,53287.72262952 2025-08-11,05:34:16.000,223,11043681,5044,0,1754890455,13133.278666680002,31300.148245920005,53287.6807068 2025-08-11,05:34:17.000,223,11043684,4645,0,1754890456,13133.231512509992,25303.312372319997,53287.66673256001 2025-08-11,05:34:18.000,223,11043691,4965,0,1754890457,13133.157413100002,28071.146217689995,53287.62480984 2025-08-11,05:34:19.000,223,11043674,4405,0,1754890458,13133.110258929992,29916.432223440002,53287.65974544001 2025-08-11,05:34:20.000,223,11043642,4645,0,1754890459,13133.042895829996,27609.94983831,53287.60384848 2025-08-11,05:34:21.000,223,11043729,5085,0,1754890460,13133.029423209991,25303.509747959994,53287.56192576 2025-08-11,05:34:22.000,223,11043643,5005,0,1754890461,13133.063104759996,30377.854174980006,53287.596861360005 2025-08-11,05:34:23.000,223,11043633,4965,0,1754890462,13133.096786310001,29455.256991450005,53287.58288712 2025-08-11,05:34:24.000,223,11043670,4325,0,1754890463,13133.116995240001,31300.486604160003,53287.60384848 2025-08-11,05:34:25.000,223,11043670,4445,0,1754890464,13133.197830960002,30839.177438700004,53287.62480984 2025-08-11,05:34:26.000,223,11043681,4965,0,1754890465,13133.298875610002,29455.383875789994,53287.645771200005 2025-08-11,05:34:27.000,223,11043671,5085,0,1754890466,13133.366238709998,34991.02337001001,53287.65974544001 2025-08-11,05:34:28.000,223,11043652,4325,0,1754890467,13133.507701219998,31761.98609613,53287.70865528001 2025-08-11,05:34:29.000,223,11043624,4165,0,1754890468,13133.602009559989,23919.821922000003,53287.72961664 2025-08-11,05:34:30.000,223,11043603,4845,0,1754890469,13133.736735759994,34068.56716907999,53287.80647496001 2025-08-11,05:34:31.000,223,11043633,4765,0,1754890470,13133.898407199995,31300.69807806,53287.85538480001 2025-08-11,05:34:32.000,223,11043643,4765,0,1754890471,13133.999451849995,28532.87833095,53287.94621736 2025-08-11,05:34:33.000,223,11043619,4445,0,1754890472,13134.161123289996,30378.10089453,53288.00910144 2025-08-11,05:34:34.000,223,11043694,4645,0,1754890473,13134.302585799996,33607.32144579,53288.051024160006 2025-08-11,05:34:35.000,223,11043690,4445,0,1754890474,13134.497938790002,31762.084783950006,53288.21172792001 2025-08-11,05:34:36.000,223,11043646,4365,0,1754890475,13134.639401300003,28071.74539374,53288.28159912 2025-08-11,05:34:37.000,223,11043691,4805,0,1754890476,13134.794336429994,25303.93269576,53288.44230288 2025-08-11,05:34:38.000,223,11043705,4605,0,1754890477,13134.935798939994,31300.944797610005,53288.51217408 2025-08-11,05:34:39.000,223,11043697,5085,0,1754890478,13135.09073407,24842.665825079996,53288.67287784001 2025-08-11,05:34:40.000,223,11043651,4965,0,1754890479,13135.218723959995,29917.066645140003,53288.770697520005 2025-08-11,05:34:41.000,223,11043677,4925,0,1754890480,13135.380395399996,28533.18849267,53288.87550432 2025-08-11,05:34:42.000,223,11043665,4925,0,1754890481,13135.481440049996,32223.718209390005,53289.0431952 2025-08-11,05:34:43.000,223,11043688,4805,0,1754890482,13135.595957320002,33607.631607510004,53289.17595048001 2025-08-11,05:34:44.000,223,11043738,4605,0,1754890483,13135.730683519992,32223.647718089996,53289.24582168001 2025-08-11,05:34:45.000,223,11043677,5005,0,1754890484,13135.838464480003,27149.27509455,53289.497358 2025-08-11,05:34:46.000,223,11043684,4605,0,1754890485,13135.926036509998,31301.071681949994,53289.58819056 2025-08-11,05:34:47.000,223,11043654,4285,0,1754890486,13136.060762709989,31762.387896540007,53289.71395872 2025-08-11,05:34:48.000,223,11043708,4325,0,1754890487,13136.175279979994,32685.0626205,53289.90959808 2025-08-11,05:34:49.000,223,11043659,4925,0,1754890488,13136.24937939,30378.56613711,53289.97946928 2025-08-11,05:34:50.000,223,11043653,4885,0,1754890489,13136.35042404,33146.442277259994,53290.14017304 2025-08-11,05:34:51.000,223,11043729,4965,0,1754890490,13136.45146869,30839.889400829998,53290.2659412 2025-08-11,05:34:52.000,223,11043724,4485,0,1754890491,13136.48515023999,30378.650726670006,53290.42664496 2025-08-11,05:34:53.000,223,11043677,4845,0,1754890492,13136.57272227,30378.664824930005,53290.5803616 2025-08-11,05:34:54.000,223,11043688,4485,0,1754890493,13136.5929312,27610.936716509997,53290.74805248 2025-08-11,05:34:55.000,223,11043702,4645,0,1754890494,13136.714184780001,25765.756447709995,53290.92273048001 2025-08-11,05:34:56.000,223,11043664,4405,0,1754890495,13136.754602640001,32685.40802787,53291.08343424 2025-08-11,05:34:57.000,223,11043715,4885,0,1754890496,13136.808493119992,30840.263004720007,53291.167279680005 2025-08-11,05:34:58.000,223,11043694,4605,0,1754890497,13136.862383599997,31762.95182694,53291.3489448 2025-08-11,05:34:59.000,223,11043714,4565,0,1754890498,13136.949955629992,30840.403987319994,53291.47471296001 2025-08-11,05:35:00.000,223,11043657,4965,0,1754890499,13137.044263969998,30840.50972427,53291.6983008 2025-08-11,05:35:01.000,223,11043705,5085,0,1754890500,13137.152044929993,31763.142153449997,53291.740223520006 2025-08-11,05:35:02.000,223,11043696,4205,0,1754890501,13137.232880649994,28534.090781310006,53291.89394016 2025-08-11,05:35:03.000,223,11043717,4925,0,1754890502,13137.293507439994,31301.97397059,53292.06861816001 2025-08-11,05:35:04.000,223,11043607,4885,0,1754890503,13137.42823364,26688.917561640003,53292.20836056 2025-08-11,05:35:05.000,223,11043693,5044,0,1754890504,13137.54275090999,32224.683940200004,53292.410987040006 2025-08-11,05:35:06.000,223,11043679,5125,0,1754890505,13137.63032294,29918.257948109997,53292.557716560004 2025-08-11,05:35:07.000,223,11043700,4365,0,1754890506,13137.738103899996,28073.098826700007,53292.73239456 2025-08-11,05:35:08.000,223,11043671,5165,0,1754890507,13137.798730689996,33147.563088929994,53292.94899528 2025-08-11,05:35:09.000,223,11043690,4605,0,1754890508,13137.866093789991,35915.44627821,53293.03284072001 2025-08-11,05:35:10.000,223,11043672,4525,0,1754890509,13137.973874750001,29457.08271612,53293.249441440006 2025-08-11,05:35:11.000,223,11043736,4485,0,1754890510,13137.933456890001,35454.15826014,53293.396170960004 2025-08-11,05:35:12.000,223,11043659,5125,0,1754890511,13138.027765229992,27150.5791836,53293.514952000005 2025-08-11,05:35:13.000,223,11043707,4925,0,1754890512,13138.034501540002,30379.70104704,53293.65469440001 2025-08-11,05:35:14.000,223,11043681,4845,0,1754890513,13138.027765229992,26227.876263119993,53293.87129512001 2025-08-11,05:35:15.000,223,11043694,4445,0,1754890514,13138.054710470002,29918.321390280005,53294.05994736001 2025-08-11,05:35:16.000,223,11043652,4645,0,1754890515,13138.007556299992,30379.602359220007,53294.10885720001 2025-08-11,05:35:17.000,223,11043701,4845,0,1754890516,13137.987347369992,31302.262984920002,53294.27654808001 2025-08-11,05:35:18.000,223,11043636,4565,0,1754890517,13137.960402129997,25305.20858829,53294.423277600006 2025-08-11,05:35:19.000,223,11043664,4725,0,1754890518,13137.899775339996,28995.653715449997,53294.5280844 2025-08-11,05:35:20.000,223,11043671,5125,0,1754890519,13137.839148549996,31302.185444489995,53294.74468512 2025-08-11,05:35:21.000,223,11043708,4285,0,1754890520,13137.758312829996,29918.180407680004,53294.82154344 2025-08-11,05:35:22.000,223,11043685,4925,0,1754890521,13137.68421341999,26227.700034869995,53294.96128584 2025-08-11,05:35:23.000,223,11043692,4205,0,1754890522,13137.61011401,27611.669826030004,53295.04513128001 2025-08-11,05:35:24.000,223,11043687,4925,0,1754890523,13137.52254197999,27611.613432989994,53295.121989600004 2025-08-11,05:35:25.000,223,11043702,4405,0,1754890524,13137.455178879994,25766.468409840003,53295.27570624 2025-08-11,05:35:26.000,223,11043707,5085,0,1754890525,13137.374343159994,29918.250898979997,53295.38750016 2025-08-11,05:35:27.000,223,11043646,4605,0,1754890526,13137.347397919999,28995.646666319997,53295.478332720006 2025-08-11,05:35:28.000,223,11043664,4445,0,1754890527,13137.32045267999,31763.58624864,53295.55519104 2025-08-11,05:35:29.000,223,11043668,4565,0,1754890528,13137.273298509994,26689.213625100005,53295.60410088 2025-08-11,05:35:30.000,223,11043650,4685,0,1754890529,13137.246353269999,24382.724190840003,53295.72986904 2025-08-11,05:35:31.000,223,11043678,4405,0,1754890530,13137.232880649994,26228.052491370006,53295.79974024 2025-08-11,05:35:32.000,223,11043650,4525,0,1754890531,13137.205935409998,27612.071626439996,53295.92550840001 2025-08-11,05:35:33.000,223,11043621,4725,0,1754890532,13137.185726479998,29457.421074359998,53296.00236672001 2025-08-11,05:35:34.000,223,11043697,5005,0,1754890533,13137.172253859993,26228.29921092,53296.04428944 2025-08-11,05:35:35.000,223,11043644,4645,0,1754890534,13137.158781239988,24844.484500620005,53296.15608336 2025-08-11,05:35:36.000,223,11043652,4525,0,1754890535,13137.131835999993,27612.466377720004,53296.22595456 2025-08-11,05:35:37.000,223,11043668,4485,0,1754890536,13137.145308619998,25767.257912400004,53296.35172272 2025-08-11,05:35:38.000,223,11043691,4805,0,1754890537,13137.077945519988,27612.579163799994,53296.32377424 2025-08-11,05:35:39.000,223,11043658,4445,0,1754890538,13137.044263969998,25306.082680410007,53296.365696960005 2025-08-11,05:35:40.000,223,11043674,4325,0,1754890539,13137.024055039998,28996.7463306,53296.49845224 2025-08-11,05:35:41.000,223,11043618,4525,0,1754890540,13136.990373489993,28074.13504881,53296.47749088001 2025-08-11,05:35:42.000,223,11043665,5125,0,1754890541,13136.963428249997,27612.910472910007,53296.56832344 2025-08-11,05:35:43.000,223,11043655,4885,0,1754890542,13136.970164559993,33148.86012885001,53296.62422040001 2025-08-11,05:35:44.000,223,11043660,4405,0,1754890543,13136.882592529997,28074.480456179997,53296.69409160001 2025-08-11,05:35:45.000,223,11043670,4405,0,1754890544,13136.902801459997,28535.881260330003,53296.75697568 2025-08-11,05:35:46.000,223,11043651,5044,0,1754890545,13136.828702049992,25306.731200370006,53296.79191128001 2025-08-11,05:35:47.000,223,11043632,4405,0,1754890546,13136.835438360002,25768.132004519997,53296.833834 2025-08-11,05:35:48.000,223,11043640,4365,0,1754890547,13136.821965739997,30381.519722580008,53296.92466656 2025-08-11,05:35:49.000,223,11043653,5285,0,1754890548,13136.788284189992,28997.634520980006,53297.0434476 2025-08-11,05:35:50.000,223,11043629,5005,0,1754890549,13136.741130019996,28997.768454449993,53297.085370320005 2025-08-11,05:35:51.000,223,11043650,4605,0,1754890550,13136.700712159996,29459.134012950002,53297.085370320005 2025-08-11,05:35:52.000,223,11043674,4365,0,1754890551,13136.680503229996,30843.258884969997,53297.16222864 2025-08-11,05:35:53.000,223,11043639,4925,0,1754890552,13136.626612749991,29920.802684039998,53297.21113848 2025-08-11,05:35:54.000,223,11043659,4885,0,1754890553,13136.619876439996,29920.887273600005,53297.22511272001 2025-08-11,05:35:55.000,223,11043647,4765,0,1754890554,13136.5929312,29921.035305330006,53297.36485512001 2025-08-11,05:35:56.000,223,11043702,4365,0,1754890555,13136.539040719996,34073.1068088,53297.44870056 2025-08-11,05:35:57.000,223,11043710,4325,0,1754890556,13136.47167762,32227.877196090005,53297.469661920004 2025-08-11,05:35:58.000,223,11043676,4525,0,1754890557,13136.458204999995,30844.03428927,53297.44171344001 2025-08-11,05:35:59.000,223,11043712,4365,0,1754890558,13136.397578209995,28537.481412840003,53297.490623280006 2025-08-11,05:36:00.000,223,11043702,4645,0,1754890559,13136.40431451999,31766.969831039998,53297.52555888 2025-08-11,05:36:01.000,223,11043668,4405,0,1754890560,13136.34368772999,29921.74726746,53297.5674816 2025-08-11,05:36:02.000,223,11043700,4485,0,1754890561,13136.33021511,31305.879188609993,53297.637352800004 2025-08-11,05:36:03.000,223,11043644,4565,0,1754890562,13136.336951419995,28999.396803480005,53297.756133840005 2025-08-11,05:36:04.000,223,11043681,4965,0,1754890563,13136.34368772999,28076.884209509997,53297.77709520001 2025-08-11,05:36:05.000,223,11043669,4365,0,1754890564,13136.32347879999,29461.07957283,53297.81901792001 2025-08-11,05:36:06.000,223,11043630,4445,0,1754890565,13136.336951419995,27154.547843790002,53297.90985048 2025-08-11,05:36:07.000,223,11043631,4925,0,1754890566,13136.34368772999,25770.697887839997,53297.93779896001 2025-08-11,05:36:08.000,223,11043608,4525,0,1754890567,13136.377369279995,26693.562938310002,53297.923824720005 2025-08-11,05:36:09.000,223,11043605,4725,0,1754890568,13136.40431451999,30384.402816750007,53298.01465728001 2025-08-11,05:36:10.000,223,11043648,4325,0,1754890569,13136.45146869,30384.62838891,53298.04959288 2025-08-11,05:36:11.000,223,11043651,4965,0,1754890570,13136.518831789996,26694.126868709995,53298.09850272 2025-08-11,05:36:12.000,223,11043641,5125,0,1754890571,13136.5929312,29923.64348343,53298.16837392 2025-08-11,05:36:13.000,223,11043655,5044,0,1754890572,13136.680503229996,32691.900276600005,53298.2661936 2025-08-11,05:36:14.000,223,11043634,4405,0,1754890573,13136.734393710001,25310.608221870003,53298.259206480005 2025-08-11,05:36:15.000,223,11043652,4605,0,1754890574,13136.835438360002,28078.956653729998,53298.37100040001 2025-08-11,05:36:16.000,223,11043696,4485,0,1754890575,13136.963428249997,32231.232581970005,53298.426897360005 2025-08-11,05:36:17.000,223,11043652,4685,0,1754890576,13137.044263969998,28540.681717860003,53298.48978144001 2025-08-11,05:36:18.000,223,11043663,4845,0,1754890577,13137.125099689998,28540.914339149997,53298.52471704 2025-08-11,05:36:19.000,223,11043716,4365,0,1754890578,13137.280034819989,27618.41584344,53298.713369280005 2025-08-11,05:36:20.000,223,11043639,4965,0,1754890579,13137.374343159994,27618.662562989994,53298.74131776 2025-08-11,05:36:21.000,223,11043652,4245,0,1754890580,13137.576432459995,33155.070412379995,53298.8600988 2025-08-11,05:36:22.000,223,11043661,4805,0,1754890581,13137.73136759,29925.842811990005,53298.95791848 2025-08-11,05:36:23.000,223,11043669,4445,0,1754890582,13137.866093789991,32232.811587090007,53299.00682832 2025-08-11,05:36:24.000,223,11043653,4965,0,1754890583,13137.980611059997,30848.919336360006,53299.097660880005 2025-08-11,05:36:25.000,223,11043653,4165,0,1754890584,13138.142282499997,29465.06938041,53299.167532080006 2025-08-11,05:36:26.000,223,11043696,4525,0,1754890585,13138.297217629988,25313.117712150008,53299.25836464001 2025-08-11,05:36:27.000,223,11043688,4365,0,1754890586,13138.465625379999,26235.98276262,53299.39810704 2025-08-11,05:36:28.000,223,11043685,4925,0,1754890587,13138.58014264999,24852.083462759998,53299.481952480004 2025-08-11,05:36:29.000,223,11043733,5044,0,1754890588,13138.72834147,30849.856870649994,53299.60772064 2025-08-11,05:36:30.000,223,11043694,4485,0,1754890589,13138.86980398,30850.054246290005,53299.69156608001 2025-08-11,05:36:31.000,223,11043648,4645,0,1754890590,13139.004530179991,27159.341252190003,53299.74746304 2025-08-11,05:36:32.000,223,11043707,4885,0,1754890591,13139.166201619992,27159.503382180003,53299.84528272 2025-08-11,05:36:33.000,223,11043672,4445,0,1754890592,13139.287455199992,30850.533587130005,53299.91515392 2025-08-11,05:36:34.000,223,11043711,5165,0,1754890593,13139.469335569993,27159.799445640005,53300.02694784001 2025-08-11,05:36:35.000,223,11043663,5044,0,1754890594,13139.610798079993,32696.334179369995,53300.152716000004 2025-08-11,05:36:36.000,223,11043652,4485,0,1754890595,13139.772469519994,25314.746061180005,53300.21560008001 2025-08-11,05:36:37.000,223,11043619,4925,0,1754890596,13139.853305239994,31312.625206020006,53300.29944552 2025-08-11,05:36:38.000,223,11043661,4965,0,1754890597,13140.00824037,29467.346249399998,53300.439187920005 2025-08-11,05:36:39.000,223,11043692,4405,0,1754890598,13140.14970288,27160.715832539994,53300.488097760004 2025-08-11,05:36:40.000,223,11043736,4565,0,1754890599,13140.291165390001,26699.51945316,53300.61386592 2025-08-11,05:36:41.000,223,11043665,4925,0,1754890600,13140.425891589992,29929.26868917,53300.59989168001 2025-08-11,05:36:42.000,223,11043647,4645,0,1754890601,13140.601035649997,31774.928298810002,53300.73963408 2025-08-11,05:36:43.000,223,11043669,4925,0,1754890602,13140.769443399993,28545.538568429998,53300.893350720005 2025-08-11,05:36:44.000,223,11043692,4485,0,1754890603,13140.910905909994,24854.677542599995,53300.93527344001 2025-08-11,05:36:45.000,223,11043704,4405,0,1754890604,13141.052368419994,29468.544601500005,53301.01911888 2025-08-11,05:36:46.000,223,11043646,4405,0,1754890605,13141.18709462,27161.907135510002,53301.123925679996 2025-08-11,05:36:47.000,223,11043675,5005,0,1754890606,13141.355502369996,26700.661412219997,53301.17283552001 2025-08-11,05:36:48.000,223,11043666,4565,0,1754890607,13141.463283329991,29007.693629489993,53301.22174536001 2025-08-11,05:36:49.000,223,11043682,4605,0,1754890608,13141.624954769992,31314.718797630005,53301.326552160004 2025-08-11,05:36:50.000,223,11043659,4685,0,1754890609,13141.746208349992,32237.661388530003,53301.445333200005 2025-08-11,05:36:51.000,223,11043661,5005,0,1754890610,13141.867461929993,28085.385460289996,53301.43834608001 2025-08-11,05:36:52.000,223,11043693,4845,0,1754890611,13142.069551229994,26240.057159760006,53301.54315288 2025-08-11,05:36:53.000,223,11043629,4885,0,1754890612,13142.231222669994,31315.289777159996,53301.64097256 2025-08-11,05:36:54.000,223,11043669,4965,0,1754890613,13142.33900362999,30854.008808219995,53301.7597536 2025-08-11,05:36:55.000,223,11043603,4765,0,1754890614,13142.50067506999,27624.407603939995,53301.77372784001 2025-08-11,05:36:56.000,223,11043692,4325,0,1754890615,13142.675819129996,27624.52039002,53301.95539296 2025-08-11,05:36:57.000,223,11043632,4685,0,1754890616,13142.790336400001,32238.401547179994,53301.92744448 2025-08-11,05:36:58.000,223,11043666,4605,0,1754890617,13142.925062599992,32699.80940046,53302.02526416 2025-08-11,05:36:59.000,223,11043719,4565,0,1754890618,13143.005898319992,29008.89903072,53302.116096720005 2025-08-11,05:37:00.000,223,11043680,4325,0,1754890619,13143.187778689993,31315.938297119996,53302.20692928001 2025-08-11,05:37:01.000,223,11043641,4765,0,1754890620,13143.342713819999,31316.029935810002,53302.283787600005 2025-08-11,05:37:02.000,223,11043629,4845,0,1754890621,13143.450494779994,25779.509300339996,53302.34667168001 2025-08-11,05:37:03.000,223,11043584,4445,0,1754890622,13143.571748359995,26702.444842109995,53302.44449136001 2025-08-11,05:37:04.000,223,11043649,5125,0,1754890623,13143.70647456,30393.651275309996,53302.4584656 2025-08-11,05:37:05.000,223,11043682,4365,0,1754890624,13143.814255519996,26702.663365140004,53302.55628528 2025-08-11,05:37:06.000,223,11043656,4485,0,1754890625,13143.928772790001,31316.69960316,53302.60519512 2025-08-11,05:37:07.000,223,11043697,4925,0,1754890626,13144.036553749997,27164.360232749998,53302.74493752 2025-08-11,05:37:08.000,223,11043666,4485,0,1754890627,13144.178016259997,28548.640185630007,53302.74493752 2025-08-11,05:37:09.000,223,11043710,4485,0,1754890628,13144.319478769998,23012.168894069997,53302.82179584 2025-08-11,05:37:10.000,223,11043632,4325,0,1754890629,13144.413787109988,33624.274603440004,53302.87769280001 2025-08-11,05:37:11.000,223,11043656,4525,0,1754890630,13144.481150209998,31778.840565959996,53302.905641280006 2025-08-11,05:37:12.000,223,11043713,4805,0,1754890631,13144.669766889994,29472.076215630004,53303.01044808 2025-08-11,05:37:13.000,223,11043704,4365,0,1754890632,13144.78428416,32701.88889381,53303.05935792 2025-08-11,05:37:14.000,223,11043633,5005,0,1754890633,13144.95942821999,28549.53542514,53303.12922912 2025-08-11,05:37:15.000,223,11043677,4765,0,1754890634,13145.121099659991,26242.785173070006,53303.23403592001 2025-08-11,05:37:16.000,223,11043665,4525,0,1754890635,13145.235616929996,29011.260489270004,53303.289932880005 2025-08-11,05:37:17.000,223,11043703,4925,0,1754890636,13145.430969920002,28550.057060759995,53303.29692 2025-08-11,05:37:18.000,223,11043642,4365,0,1754890637,13145.585905049993,30395.808309090004,53303.408713920006 2025-08-11,05:37:19.000,223,11043663,5205,0,1754890638,13145.740840179998,31780.179900660005,53303.35281696001 2025-08-11,05:37:20.000,223,11043708,4205,0,1754890639,13145.848621139994,29011.909009230003,53303.471598 2025-08-11,05:37:21.000,223,11043706,4405,0,1754890640,13145.99681995999,29012.134581389997,53303.527494960006 2025-08-11,05:37:22.000,223,11043703,4885,0,1754890641,13146.12480985,27166.679396520005,53303.555443440004 2025-08-11,05:37:23.000,223,11043675,4725,0,1754890642,13146.2258545,26244.096311250003,53303.66723736001 2025-08-11,05:37:24.000,223,11043679,5125,0,1754890643,13146.34710808,26244.216146460007,53303.71614720001 2025-08-11,05:37:25.000,223,11043664,4525,0,1754890644,13146.448152730001,27167.250376049997,53303.70217296 2025-08-11,05:37:26.000,223,11043701,4605,0,1754890645,13146.549197380002,31781.448744060006,53303.77903128 2025-08-11,05:37:27.000,223,11043662,4325,0,1754890646,13146.643505719992,33165.855581280004,53303.79999264 2025-08-11,05:37:28.000,223,11043635,5165,0,1754890647,13146.764759299993,27629.186914079997,53303.86986384 2025-08-11,05:37:29.000,223,11043662,4405,0,1754890648,13146.791704539988,29936.409457860005,53303.90479944001 2025-08-11,05:37:30.000,223,11043672,4805,0,1754890649,13146.879276569998,23938.325888249994,53303.87685096 2025-08-11,05:37:31.000,223,11043672,4405,0,1754890650,13146.953375979989,31320.879737249998,53303.911786560006 2025-08-11,05:37:32.000,223,11043634,4565,0,1754890651,13147.027475389994,33166.67328036,53303.96768352 2025-08-11,05:37:33.000,223,11043687,4965,0,1754890652,13147.11504741999,35473.909922399995,53303.98864488 2025-08-11,05:37:34.000,223,11043662,4805,0,1754890653,13147.18241052,26707.287594420006,53304.01659336 2025-08-11,05:37:35.000,223,11043641,4805,0,1754890654,13147.249773619995,29475.847500179996,53304.00261912001 2025-08-11,05:37:36.000,223,11043687,4765,0,1754890655,13147.3036641,27168.885774209994,53303.98864488 2025-08-11,05:37:37.000,223,11043635,4765,0,1754890656,13147.411445059995,35013.02370474,53304.02358048001 2025-08-11,05:37:38.000,223,11043621,4765,0,1754890657,13147.499017089991,28553.37015186,53304.02358048001 2025-08-11,05:37:39.000,223,11043667,5005,0,1754890658,13147.593325429996,30399.128449320007,53304.079477440006 2025-08-11,05:37:40.000,223,11043701,4765,0,1754890659,13147.660688529992,25323.691407150007,53304.0655032 2025-08-11,05:37:41.000,223,11043666,4365,0,1754890660,13147.768469490002,34552.03175013,53304.11441304 2025-08-11,05:37:42.000,223,11043676,4445,0,1754890661,13147.882986759992,31783.669220009993,53304.17031000001 2025-08-11,05:37:43.000,223,11043702,4445,0,1754890662,13148.024449269993,27169.576588950003,53304.12140016001 2025-08-11,05:37:44.000,223,11043661,5005,0,1754890663,13148.125493919993,29938.263379049997,53304.18428424 2025-08-11,05:37:45.000,223,11043634,3605,0,1754890664,13148.260220119999,28092.723604619998,53304.15633576 2025-08-11,05:37:46.000,223,11043624,4565,0,1754890665,13148.37473738999,27631.463783069994,53304.14236152 2025-08-11,05:37:47.000,223,11043693,4925,0,1754890666,13148.47578203999,29477.320768350008,53304.14934864001 2025-08-11,05:37:48.000,223,11043621,4685,0,1754890667,13148.549881449995,34091.603725919995,53304.19127136001 2025-08-11,05:37:49.000,223,11043683,4885,0,1754890668,13148.64418979,29016.124388969998,53304.14934864001 2025-08-11,05:37:50.000,223,11043632,4645,0,1754890669,13148.76544337,34553.33583918,53304.16332288 2025-08-11,05:37:51.000,223,11043671,4845,0,1754890670,13148.879960639992,26709.331842119995,53304.21921984001 2025-08-11,05:37:52.000,223,11043640,4685,0,1754890671,13148.947323740002,25786.699412939997,53304.177297120004 2025-08-11,05:37:53.000,223,11043705,4765,0,1754890672,13149.021423149992,27171.04280799,53304.09345168 2025-08-11,05:37:54.000,223,11043713,5005,0,1754890673,13149.108995180002,23941.30062111,53304.12140016001 2025-08-11,05:37:55.000,223,11043707,4045,0,1754890674,13149.230248759988,31324.157582700005,53304.128387280005 2025-08-11,05:37:56.000,223,11043687,4965,0,1754890675,13149.284139239993,29478.66715218,53304.07249032001 2025-08-11,05:37:57.000,223,11043718,4365,0,1754890676,13149.391920199989,28555.957182569997,53304.079477440006 2025-08-11,05:37:58.000,223,11043712,4405,0,1754890677,13149.479492229999,27171.83935968,53304.03755472 2025-08-11,05:37:59.000,223,11043729,4805,0,1754890678,13149.53338270999,29479.097149110006,53303.98864488 2025-08-11,05:38:00.000,223,11043681,4925,0,1754890679,13149.587273189994,28094.986375349996,53303.96768352 2025-08-11,05:38:01.000,223,11043680,4285,0,1754890680,13149.647899979995,30863.680214580003,53303.91877368 2025-08-11,05:38:02.000,223,11043684,4325,0,1754890681,13149.75568093999,27172.389191819995,53303.960696400005 2025-08-11,05:38:03.000,223,11043726,4445,0,1754890682,13149.83651665999,30402.547277370002,53303.85588960001 2025-08-11,05:38:04.000,223,11043722,4565,0,1754890683,13149.94429762,32709.8755581,53303.77903128 2025-08-11,05:38:05.000,223,11043693,4925,0,1754890684,13150.031869649996,30402.89268474,53303.79999264 2025-08-11,05:38:06.000,223,11043724,4205,0,1754890685,13150.079023819992,31787.306571089997,53303.70916008 2025-08-11,05:38:07.000,223,11043712,4605,0,1754890686,13150.166595850002,31787.41935717,53303.63928888 2025-08-11,05:38:08.000,223,11043722,4405,0,1754890687,13150.247431570002,29018.936991840004,53303.59037904 2025-08-11,05:38:09.000,223,11043729,4925,0,1754890688,13150.335003599997,35017.75367097001,53303.56941768001 2025-08-11,05:38:10.000,223,11043690,4445,0,1754890689,13150.510147659988,24404.879606429997,53303.555443440004 2025-08-11,05:38:11.000,223,11043697,5245,0,1754890690,13150.624664929994,33172.27733871,53303.457623760005 2025-08-11,05:38:12.000,223,11043686,4485,0,1754890691,13150.725709579994,29480.894677260003,53303.40172680001 2025-08-11,05:38:13.000,223,11043677,4845,0,1754890692,13150.81328160999,26712.405262800006,53303.41570104 2025-08-11,05:38:14.000,223,11043633,4965,0,1754890693,13150.88064471,26712.48280323,53303.3667912 2025-08-11,05:38:15.000,223,11043711,5005,0,1754890694,13151.02210722,27635.453590649995,53303.220061680004 2025-08-11,05:38:16.000,223,11043668,4365,0,1754890695,13151.109679249996,29481.282379409997,53303.16416472001 2025-08-11,05:38:17.000,223,11043716,4445,0,1754890696,13151.210723899996,26712.715424520007,53303.10128064 2025-08-11,05:38:18.000,223,11043712,4565,0,1754890697,13151.284823310001,27174.292456919997,53303.05935792 2025-08-11,05:38:19.000,223,11043678,4285,0,1754890698,13151.352186409997,23944.317648750002,53303.01743520001 2025-08-11,05:38:20.000,223,11043614,4365,0,1754890699,13151.433022129997,29943.155475270003,53302.96852536 2025-08-11,05:38:21.000,223,11043612,4485,0,1754890700,13151.493648919997,28558.889620650007,53302.92660264001 2025-08-11,05:38:22.000,223,11043706,4645,0,1754890701,13151.540803089993,29943.324654390002,53302.77987312001 2025-08-11,05:38:23.000,223,11043664,4405,0,1754890702,13151.655320359998,26713.28640405,53302.75891176001 2025-08-11,05:38:24.000,223,11043671,4925,0,1754890703,13151.722683459993,34096.404183449995,53302.598208 2025-08-11,05:38:25.000,223,11043622,4645,0,1754890704,13151.790046559989,32250.716377289995,53302.50737544 2025-08-11,05:38:26.000,223,11043647,5125,0,1754890705,13151.857409659999,33173.694213840005,53302.50737544 2025-08-11,05:38:27.000,223,11043669,5005,0,1754890706,13151.870882279989,29020.776814769997,53302.4584656 2025-08-11,05:38:28.000,223,11043680,4525,0,1754890707,13151.985399549994,29020.861404330004,53302.29077472 2025-08-11,05:38:29.000,223,11043715,4845,0,1754890708,13152.046026339995,30405.240045030005,53302.185967920006 2025-08-11,05:38:30.000,223,11043701,4725,0,1754890709,13152.13359836999,27636.560304059996,53302.15801944001 2025-08-11,05:38:31.000,223,11043658,4485,0,1754890710,13152.21443408999,32712.60357141,53302.10212248 2025-08-11,05:38:32.000,223,11043695,4925,0,1754890711,13152.288533499996,31789.766717460006,53301.98334144 2025-08-11,05:38:33.000,223,11043690,4325,0,1754890712,13152.376105529991,32712.77979966,53301.94141872001 2025-08-11,05:38:34.000,223,11043610,4165,0,1754890713,13152.456941249991,31328.464601130006,53301.829624800004 2025-08-11,05:38:35.000,223,11043672,4525,0,1754890714,13152.584931140002,27637.01144838,53301.73879224 2025-08-11,05:38:36.000,223,11043688,4485,0,1754890715,13152.699448409992,26252.717397240005,53301.626998319996 2025-08-11,05:38:37.000,223,11043672,4645,0,1754890716,13152.827438300003,23484.122245830004,53301.626998319996 2025-08-11,05:38:38.000,223,11043656,4565,0,1754890717,13152.894801399998,26714.25213486,53301.52219152 2025-08-11,05:38:39.000,223,11043673,5005,0,1754890718,13153.036263909999,29021.524022550002,53301.43135896 2025-08-11,05:38:40.000,223,11043677,4925,0,1754890719,13153.164253799994,28560.017481450006,53301.36847488001 2025-08-11,05:38:41.000,223,11043700,4405,0,1754890720,13153.27203475999,25791.344789609997,53301.277642320005 2025-08-11,05:38:42.000,223,11043706,4605,0,1754890721,13153.35960679,29021.418285599997,53301.21475824 2025-08-11,05:38:43.000,223,11043693,5005,0,1754890722,13153.49433298999,33174.434372489995,53301.123925679996 2025-08-11,05:38:44.000,223,11043671,4645,0,1754890723,13153.575168709991,30405.712336740005,53301.01911888 2025-08-11,05:38:45.000,223,11043658,4525,0,1754890724,13153.662740740001,30867.08494437,53300.93527344001 2025-08-11,05:38:46.000,223,11043687,4765,0,1754890725,13153.750312769997,32712.77979966,53300.85841512 2025-08-11,05:38:47.000,223,11043645,4725,0,1754890726,13153.844621110002,30866.90871612,53300.76059544 2025-08-11,05:38:48.000,223,11043717,4885,0,1754890727,13153.959138379993,33174.110112509996,53300.7116856 2025-08-11,05:38:49.000,223,11043689,4765,0,1754890728,13154.053446719998,30405.416273280003,53300.59290456 2025-08-11,05:38:50.000,223,11043636,4605,0,1754890729,13154.194909229998,26252.371989870007,53300.55098184001 2025-08-11,05:38:51.000,223,11043661,4925,0,1754890730,13154.282481259994,26713.7445975,53300.41822656 2025-08-11,05:38:52.000,223,11043684,4445,0,1754890731,13154.343108049994,29020.9248465,53300.341368240006 2025-08-11,05:38:53.000,223,11043647,4965,0,1754890732,13154.45088900999,31328.006407680004,53300.19463872001 2025-08-11,05:38:54.000,223,11043677,4685,0,1754890733,13154.57214258999,29020.769765639998,53300.09681904001 2025-08-11,05:38:55.000,223,11043709,5125,0,1754890734,13154.61929676,29482.21286457,53299.985025120004 2025-08-11,05:38:56.000,223,11043725,4845,0,1754890735,13154.67992355,25329.168581160004,53299.89419256 2025-08-11,05:38:57.000,223,11043719,4525,0,1754890736,13154.7809682,29020.635832169995,53299.838295600006 2025-08-11,05:38:58.000,223,11043741,4765,0,1754890737,13154.875276539991,30866.351834850007,53299.71252744001 2025-08-11,05:38:59.000,223,11043743,5044,0,1754890738,13154.935903329992,26251.843305119997,53299.57278504001 2025-08-11,05:39:00.000,223,11043721,4765,0,1754890739,13154.962848570001,25790.393157059996,53299.52387520001 2025-08-11,05:39:01.000,223,11043695,4845,0,1754890740,13154.976321189992,28558.98125934,53299.3491972 2025-08-11,05:39:02.000,223,11043760,4205,0,1754890741,13155.050420599997,29481.761720249997,53299.29330024 2025-08-11,05:39:03.000,223,11043749,5165,0,1754890742,13155.151465249997,24867.27433791,53299.167532080006 2025-08-11,05:39:04.000,223,11043649,4885,0,1754890743,13155.198619419993,28558.762736310004,53299.02080256001 2025-08-11,05:39:05.000,223,11043657,4925,0,1754890744,13155.286191449988,28558.614704580003,53298.98586696 2025-08-11,05:39:06.000,223,11043679,4685,0,1754890745,13155.333345619998,26251.406259059993,53298.8600988 2025-08-11,05:39:07.000,223,11043679,4885,0,1754890746,13155.407445029989,29019.923870040002,53298.76926624 2025-08-11,05:39:08.000,223,11043676,4485,0,1754890747,13155.495017059999,24405.47173335,53298.62952384 2025-08-11,05:39:09.000,223,11043619,5085,0,1754890748,13155.56911646999,33634.21387674,53298.580614 2025-08-11,05:39:10.000,223,11043683,4885,0,1754890749,13155.61627064,34095.50894394,53298.44087160001 2025-08-11,05:39:11.000,223,11043697,4765,0,1754890750,13155.683633739995,29942.506955310004,53298.35702616 2025-08-11,05:39:12.000,223,11043686,4525,0,1754890751,13155.724051599995,32711.102106720005,53298.18234816001 2025-08-11,05:39:13.000,223,11043639,4885,0,1754890752,13155.77794208,31326.681171239994,53298.091515600005 2025-08-11,05:39:14.000,223,11043650,4325,0,1754890753,13155.77120576999,36402.38608035,53298.02863152 2025-08-11,05:39:15.000,223,11043617,4805,0,1754890754,13155.845305179995,27635.037691980004,53297.874914880005 2025-08-11,05:39:16.000,223,11043649,4885,0,1754890755,13155.89245934999,32710.721453699996,53297.7421596 2025-08-11,05:39:17.000,223,11043682,4325,0,1754890756,13155.91266827999,26250.602658239994,53297.658314160006 2025-08-11,05:39:18.000,223,11043673,5044,0,1754890757,13155.966558759996,29019.106170960004,53297.53254600001 2025-08-11,05:39:19.000,223,11043674,4325,0,1754890758,13155.993503999991,32249.05278261,53297.46267480001 2025-08-11,05:39:20.000,223,11043687,4845,0,1754890759,13156.00024031,29480.365992510007,53297.32991952 2025-08-11,05:39:21.000,223,11043660,4365,0,1754890760,13156.0608671,28557.409303349996,53297.26703544001 2025-08-11,05:39:22.000,223,11043658,4645,0,1754890761,13156.128230199996,29941.668108840007,53296.987550640006 2025-08-11,05:39:23.000,223,11043609,4965,0,1754890762,13156.168648059996,30864.406274969995,53297.00152488 2025-08-11,05:39:24.000,223,11043641,4965,0,1754890763,13156.182120680001,33171.459639630004,53296.81287264001 2025-08-11,05:39:25.000,223,11043691,5044,0,1754890764,13156.276429019992,32709.89670549,53296.701078720005 2025-08-11,05:39:26.000,223,11043649,5044,0,1754890765,13156.357264739992,27172.628862240002,53296.56832344 2025-08-11,05:39:27.000,223,11043698,4685,0,1754890766,13156.431364149998,36862.53918849,53296.463516640004 2025-08-11,05:39:28.000,223,11043687,4925,0,1754890767,13156.458309389993,30402.378098250003,53296.3447356 2025-08-11,05:39:29.000,223,11043666,4605,0,1754890768,13156.485254630003,31325.16560829,53296.22595456 2025-08-11,05:39:30.000,223,11043679,4685,0,1754890769,13156.545881419988,28556.436523409997,53296.10717352 2025-08-11,05:39:31.000,223,11043693,4885,0,1754890770,13156.586299279988,28556.373081240003,53296.01634096 2025-08-11,05:39:32.000,223,11043670,4605,0,1754890771,13156.593035589998,30863.37710199,53295.8905728 2025-08-11,05:39:33.000,223,11043653,4965,0,1754890772,13156.633453449998,29478.963215640004,53295.70192056 2025-08-11,05:39:34.000,223,11043632,4485,0,1754890773,13156.606508209989,30401.715480030005,53295.611088 2025-08-11,05:39:35.000,223,11043650,4685,0,1754890774,13156.646926069989,30862.982350709994,53295.52025544001 2025-08-11,05:39:36.000,223,11043613,5044,0,1754890775,13156.619980829993,24864.433538519996,53295.41544864 2025-08-11,05:39:37.000,223,11043579,5085,0,1754890776,13156.613244519998,26710.07200077,53295.34557744 2025-08-11,05:39:38.000,223,11043625,5005,0,1754890777,13156.572826659998,29016.956186309995,53295.18487368001 2025-08-11,05:39:39.000,223,11043642,4365,0,1754890778,13156.559354039993,30401.151549629998,53295.08006688 2025-08-11,05:39:40.000,223,11043599,4725,0,1754890779,13156.518936179993,26709.705446010004,53294.954298720004 2025-08-11,05:39:41.000,223,11043617,4685,0,1754890780,13156.491990939998,28555.259318700002,53294.87045328 2025-08-11,05:39:42.000,223,11043602,4445,0,1754890781,13156.498727249993,28555.12538523,53294.67481392 2025-08-11,05:39:43.000,223,11043629,4845,0,1754890782,13156.478518319993,31785.008554710002,53294.53507152 2025-08-11,05:39:44.000,223,11043601,4965,0,1754890783,13156.471782009998,30862.023669029993,53294.402316240004 2025-08-11,05:39:55.000,223,11043623,4885,0,1754890794,13156.673871309999,28553.623920540005,53293.04681496 2025-08-11,05:39:56.000,223,11043596,4285,0,1754890795,13156.646926069989,25323.61386672,53292.97694376 2025-08-11,05:39:57.000,223,11043616,4645,0,1754890796,13156.667134999989,31321.767927630004,53292.86514984001 2025-08-11,05:39:58.000,223,11043630,4405,0,1754890797,13156.653662379998,29014.580629500007,53292.80925288 2025-08-11,05:39:59.000,223,11043573,5044,0,1754890798,13156.653662379998,32244.25937421,53292.73239456 2025-08-11,05:40:00.000,223,11043601,4765,0,1754890799,13156.626717139989,31782.64709616,53292.59963928001 2025-08-11,05:40:01.000,223,11043624,4565,0,1754890800,13156.545881419988,25784.147627879996,53292.51579384 2025-08-11,05:40:02.000,223,11043585,4965,0,1754890801,13156.498727249993,29936.62798089,53292.42496128 2025-08-11,05:40:03.000,223,11043616,4645,0,1754890802,13156.471782009998,27629.398387980007,53292.29919312 2025-08-11,05:40:04.000,223,11043604,4405,0,1754890803,13156.431364149998,29474.82537633,53292.20137344 2025-08-11,05:40:05.000,223,11043620,4405,0,1754890804,13156.384209980002,28551.76999935,53291.98477272 2025-08-11,05:40:06.000,223,11043645,4765,0,1754890805,13156.357264739992,29935.803232680002,53291.94983712001 2025-08-11,05:40:07.000,223,11043634,4645,0,1754890806,13156.377473669992,26244.399423840005,53291.87996592001 2025-08-11,05:40:08.000,223,11043629,4885,0,1754890807,13156.343792120002,29012.536381800004,53291.68432656 2025-08-11,05:40:09.000,223,11043606,4325,0,1754890808,13156.316846879992,34549.113410310005,53291.58650688 2025-08-11,05:40:10.000,223,11043622,4405,0,1754890809,13156.262956400002,30857.730748860005,53291.432790240004 2025-08-11,05:40:11.000,223,11043640,4485,0,1754890810,13156.195593299992,27166.376283930003,53291.334970560005 2025-08-11,05:40:12.000,223,11043629,4765,0,1754890811,13156.175384369992,23013.684457020005,53291.25112512 2025-08-11,05:40:13.000,223,11043661,4725,0,1754890812,13156.101284960001,31318.63106478,53291.04151152001 2025-08-11,05:40:14.000,223,11043596,4725,0,1754890813,13156.074339719991,28550.14165032,53290.950678960005 2025-08-11,05:40:15.000,223,11043638,4445,0,1754890814,13156.006976619996,33163.91002140001,53290.75503960001 2025-08-11,05:40:16.000,223,11043676,4485,0,1754890815,13155.966558759996,32240.988577890006,53290.65721992001 2025-08-11,05:40:17.000,223,11043665,5285,0,1754890816,13155.91266827999,31318.12352742,53290.510490399996 2025-08-11,05:40:18.000,223,11043693,4925,0,1754890817,13155.8587778,30856.574691539994,53290.38472224 2025-08-11,05:40:19.000,223,11043718,4445,0,1754890818,13155.81835994,25781.172895020005,53290.29388968 2025-08-11,05:40:20.000,223,11043662,4405,0,1754890819,13155.75773315,32701.853648160002,53290.23799272 2025-08-11,05:40:21.000,223,11043679,4885,0,1754890820,13155.64995218999,28549.331000370003,53290.14716016 2025-08-11,05:40:22.000,223,11043702,4485,0,1754890821,13155.602798019994,33624.48607734,53289.97946928 2025-08-11,05:40:23.000,223,11043694,4445,0,1754890822,13155.521962299994,30856.03895766,53289.895623840006 2025-08-11,05:40:24.000,223,11043675,4925,0,1754890823,13155.434390269998,25319.257504380003,53289.69299736 2025-08-11,05:40:25.000,223,11043636,4445,0,1754890824,13155.367027169988,27626.12054253,53289.54626784 2025-08-11,05:40:26.000,223,11043672,4645,0,1754890825,13155.259246209993,26703.234344669996,53289.4274868 2025-08-11,05:40:27.000,223,11043660,4405,0,1754890826,13155.205355730002,29010.03394065,53289.336654239996 2025-08-11,05:40:28.000,223,11043673,4925,0,1754890827,13155.111047389997,29471.31490959,53289.224860320006 2025-08-11,05:40:29.000,223,11043712,4365,0,1754890828,13155.057156909992,27164.268594060006,53289.12005352 2025-08-11,05:40:30.000,223,11043702,4645,0,1754890829,13154.983057500001,26702.684512530002,53288.9034528 2025-08-11,05:40:31.000,223,11043684,4405,0,1754890830,13154.969584879997,27625.352187359997,53288.798646 2025-08-11,05:40:32.000,223,11043706,4485,0,1754890831,13154.888749159996,28086.60495978,53288.67287784001 2025-08-11,05:40:33.000,223,11043720,4445,0,1754890832,13154.807913439996,27625.15481172,53288.51217408 2025-08-11,05:40:34.000,223,11043673,4765,0,1754890833,13154.74055034,28086.393485880006,53288.37243168 2025-08-11,05:40:35.000,223,11043726,4365,0,1754890834,13154.69339616999,28086.358240229994,53288.22570216 2025-08-11,05:40:36.000,223,11043677,4765,0,1754890835,13154.585615209995,33161.463973289996,53288.148843840005 2025-08-11,05:40:37.000,223,11043697,5005,0,1754890836,13154.49804318,31315.89600234,53288.00211432001 2025-08-11,05:40:38.000,223,11043702,4405,0,1754890837,13154.41720746,32238.627119340003,53287.883333280006 2025-08-11,05:40:39.000,223,11043693,4965,0,1754890838,13154.32963542999,30393.12963969,53287.75756512001 2025-08-11,05:40:40.000,223,11043647,4965,0,1754890839,13154.262272329994,24856.510316400003,53287.60384848 2025-08-11,05:40:41.000,223,11043623,4925,0,1754890840,13154.194909229998,30854.44585428,53287.526990160004 2025-08-11,05:40:42.000,223,11043645,5005,0,1754890841,13154.107337199988,28547.568717870003,53287.310389440005 2025-08-11,05:40:43.000,223,11043600,4485,0,1754890842,13154.053446719998,27163.36630542,53287.21955688 2025-08-11,05:40:44.000,223,11043720,4485,0,1754890843,13153.959138379993,25779.276679050003,53287.08680160001 2025-08-11,05:40:45.000,223,11043602,4525,0,1754890844,13153.905247900002,31315.87485495,53286.94007208 2025-08-11,05:40:46.000,223,11043665,4845,0,1754890845,13153.817675869992,30854.537492970005,53286.83526528 2025-08-11,05:40:47.000,223,11043623,5005,0,1754890846,13153.730103839996,27624.81645348,53286.67456152 2025-08-11,05:40:48.000,223,11043670,4485,0,1754890847,13153.662740740001,29931.700639019997,53286.58372896001 2025-08-11,05:40:49.000,223,11043669,4925,0,1754890848,13153.62232288,27163.38040368,53286.471935040005 2025-08-11,05:40:50.000,223,11043597,4765,0,1754890849,13153.55495977999,29931.707688149996,53286.353154000004 2025-08-11,05:40:51.000,223,11043692,4365,0,1754890850,13153.45391512999,30393.045050130007,53286.17847600001 2025-08-11,05:40:52.000,223,11043639,5085,0,1754890851,13153.406760959995,29008.90607985,53286.10860480001 2025-08-11,05:40:53.000,223,11043662,4565,0,1754890852,13153.41349726999,33161.322990689994,53286.01078512001 2025-08-11,05:40:54.000,223,11043665,5165,0,1754890853,13153.31245261999,28086.111520680002,53285.850081360004 2025-08-11,05:40:55.000,223,11043625,4925,0,1754890854,13153.305716309995,30854.333068199994,53285.80815864 2025-08-11,05:40:56.000,223,11043696,4365,0,1754890855,13153.27203475999,29008.779195509996,53285.72431320001 2025-08-11,05:40:57.000,223,11043672,4685,0,1754890856,13153.23161689999,32699.886940890006,53285.62649352001 2025-08-11,05:40:58.000,223,11043631,4965,0,1754890857,13153.177726419999,26240.578795380003,53285.52168672 2025-08-11,05:40:59.000,223,11043664,4285,0,1754890858,13153.164253799994,32238.457940220003,53285.465789760005 2025-08-11,05:41:00.000,223,11043700,4365,0,1754890859,13153.123835939994,31777.05008694,53285.31207312001 2025-08-11,05:41:01.000,223,11043648,4645,0,1754890860,13153.11036331999,27163.267617599995,53285.24220192001 2025-08-11,05:41:02.000,223,11043620,4445,0,1754890861,13153.083418079994,27163.239421079998,53285.19329208001 2025-08-11,05:41:03.000,223,11043689,4805,0,1754890862,13153.069945459989,29008.765097249998,53285.04656256 2025-08-11,05:41:04.000,223,11043632,4485,0,1754890863,13153.049736529989,28547.314949189997,53284.97669136001 2025-08-11,05:41:05.000,223,11043666,4525,0,1754890864,13153.043000219994,28547.307900059997,53284.85791032001 2025-08-11,05:41:06.000,223,11043697,4965,0,1754890865,13153.009318669989,25317.67849926,53284.89284592 2025-08-11,05:41:07.000,223,11043654,4525,0,1754890866,13153.022791289994,28085.892997650008,53284.78803912001 2025-08-11,05:41:08.000,223,11043595,4965,0,1754890867,13153.002582359994,28085.864801129996,53284.75310352 2025-08-11,05:41:09.000,223,11043657,5005,0,1754890868,13153.036263909999,24856.164909030005,53284.68323232 2025-08-11,05:41:10.000,223,11043728,4285,0,1754890869,13153.002582359994,30854.12864343,53284.59938688001 2025-08-11,05:41:11.000,223,11043716,4525,0,1754890870,13152.962164499993,26240.26863366,53284.55047704001 2025-08-11,05:41:12.000,223,11043698,4525,0,1754890871,13152.935219259998,32699.449894830002,53284.45265736001 2025-08-11,05:41:13.000,223,11043778,4205,0,1754890872,13152.955428189998,30392.4740706,53284.361824800006 2025-08-11,05:41:14.000,223,11043645,4805,0,1754890873,13152.941955569993,31776.56369697,53284.291953600004 2025-08-11,05:41:15.000,223,11043668,4285,0,1754890874,13152.955428189998,33622.00478358001,53284.20112104 2025-08-11,05:41:16.000,223,11043672,4525,0,1754890875,13152.948691879988,30392.31898974,53284.11028848 2025-08-11,05:41:17.000,223,11043647,4965,0,1754890876,13152.982373429993,25317.086372339996,53284.06836576001 2025-08-11,05:41:18.000,223,11043672,4405,0,1754890877,13153.029527599989,29008.074282510002,53283.98452032 2025-08-11,05:41:19.000,223,11043697,4965,0,1754890878,13153.036263909999,28546.63823271,53284.01945592001 2025-08-11,05:41:20.000,223,11043653,5005,0,1754890879,13152.995846049998,25316.910144089998,53283.91464912 2025-08-11,05:41:21.000,223,11043702,4565,0,1754890880,13153.016054979998,27162.386476350002,53283.79586808 2025-08-11,05:41:22.000,223,11043675,5005,0,1754890881,13153.016054979998,23932.735928160007,53283.788880960004 2025-08-11,05:41:23.000,223,11043674,4325,0,1754890882,13153.063209149994,26700.93632829,53283.77490672 2025-08-11,05:41:24.000,223,11043683,4925,0,1754890883,13153.016054979998,27623.611052249995,53283.67708704 2025-08-11,05:41:25.000,223,11043688,4525,0,1754890884,13153.036263909999,29007.693629489993,53283.572280240005 2025-08-11,05:41:26.000,223,11043653,4925,0,1754890885,13153.049736529989,32237.2313916,53283.59324160001 2025-08-11,05:41:27.000,223,11043651,4765,0,1754890886,13153.103627009994,31314.45093069,53283.59324160001 2025-08-11,05:41:28.000,223,11043664,4365,0,1754890887,13153.076681769999,29930.185076070004,53283.46048632 2025-08-11,05:41:29.000,223,11043657,4885,0,1754890888,13153.069945459989,28546.024958399998,53283.383628 2025-08-11,05:41:30.000,223,11043692,4085,0,1754890889,13153.069945459989,29007.270681690003,53283.39760224001 2025-08-11,05:41:31.000,223,11043646,4805,0,1754890890,13153.056472839999,28084.412680349997,53283.29978256001 2025-08-11,05:41:32.000,223,11043707,4925,0,1754890891,13153.049736529989,30391.162932420004,53283.25785984001 2025-08-11,05:41:33.000,223,11043687,4845,0,1754890892,13153.063209149994,29006.99576562,53283.25785984001 2025-08-11,05:41:34.000,223,11043624,4525,0,1754890893,13153.096890699999,27161.399598150005,53283.22292424 2025-08-11,05:41:35.000,223,11043708,4405,0,1754890894,13153.076681769999,26699.963548350002,53283.05523336 2025-08-11,05:41:36.000,223,11043631,4805,0,1754890895,13153.096890699999,26699.886007919995,53283.04125912001 2025-08-11,05:41:37.000,223,11043618,4725,0,1754890896,13153.13057224999,29468.015916749995,53283.02728488 2025-08-11,05:41:38.000,223,11043625,4965,0,1754890897,13153.137308559999,30390.662444190006,53282.98536216 2025-08-11,05:41:39.000,223,11043688,4685,0,1754890898,13153.137308559999,28545.19316106,53282.95741368 2025-08-11,05:41:40.000,223,11043722,4605,0,1754890899,13153.144044869994,29467.867885019994,53282.88754248 2025-08-11,05:41:41.000,223,11043686,4405,0,1754890900,13153.144044869994,32235.969597329997,53282.852606880006 2025-08-11,05:41:42.000,223,11043638,4365,0,1754890901,13153.144044869994,28083.658423440007,53282.87356824001 2025-08-11,05:41:43.000,223,11043678,4605,0,1754890902,13153.137308559999,25315.43687592,53282.859594 2025-08-11,05:41:44.000,223,11043659,4885,0,1754890903,13153.157517489999,30851.71784097,53282.74081296 2025-08-11,05:41:45.000,223,11043619,5125,0,1754890904,13153.13057224999,23469.791364539997,53282.69889024 2025-08-11,05:41:46.000,223,11043717,4765,0,1754890905,13153.13057224999,26699.237487959996,53282.62203192 2025-08-11,05:41:47.000,223,11043704,4565,0,1754890906,13153.17099010999,30390.147857699994,53282.5451736 2025-08-11,05:41:48.000,223,11043672,4525,0,1754890907,13153.184462729994,25315.056222900006,53282.60107056 2025-08-11,05:41:49.000,223,11043667,4965,0,1754890908,13153.184462729994,30389.971629449996,53282.58709632001 2025-08-11,05:41:50.000,223,11043613,5044,0,1754890909,13153.21814428,29005.825610040003,53282.57312208 2025-08-11,05:41:51.000,223,11043669,4965,0,1754890910,13153.19793535,31312.568812979996,53282.51023800001 2025-08-11,05:41:52.000,223,11043655,5085,0,1754890911,13153.21814428,31773.899125829994,53282.48927664001 2025-08-11,05:41:53.000,223,11043587,4925,0,1754890912,13153.204671659994,29928.352302269996,53282.43337968 2025-08-11,05:41:54.000,223,11043580,4725,0,1754890913,13153.224880589994,33157.88301525,53282.43337968 2025-08-11,05:41:55.000,223,11043658,4645,0,1754890914,13153.245089519995,29466.866908559998,53282.447353920004 2025-08-11,05:41:56.000,223,11043687,5044,0,1754890915,13153.25182582999,29466.803466390003,53282.33556 2025-08-11,05:41:57.000,223,11043709,4965,0,1754890916,13153.33266154999,31312.230454739998,53282.41940544001 2025-08-11,05:41:58.000,223,11043654,4405,0,1754890917,13153.35287047999,28544.037103740004,53282.39145696001 2025-08-11,05:41:59.000,223,11043632,4445,0,1754890918,13153.37981572,31312.089472139996,53282.4054312 2025-08-11,05:42:00.000,223,11043609,4685,0,1754890919,13153.39328833999,30850.681618860006,53282.42639256 2025-08-11,05:42:01.000,223,11043634,4565,0,1754890920,13153.35960679,29005.21938486,53282.33556 2025-08-11,05:42:02.000,223,11043675,4765,0,1754890921,13153.35960679,28543.825629839994,53282.41940544001 2025-08-11,05:42:03.000,223,11043655,4725,0,1754890922,13153.386552029995,28082.43892395,53282.349534240006 2025-08-11,05:42:04.000,223,11043647,4885,0,1754890923,13153.42023358,30389.203274280007,53282.34254712001 2025-08-11,05:42:05.000,223,11043631,5005,0,1754890924,13153.426969889995,26698.257658889997,53282.279663040004 2025-08-11,05:42:06.000,223,11043666,4565,0,1754890925,13153.426969889995,29005.022009220003,53282.29363728001 2025-08-11,05:42:07.000,223,11043627,4805,0,1754890926,13153.42023358,31773.123721530006,53282.279663040004 2025-08-11,05:42:08.000,223,11043683,5085,0,1754890927,13153.43370619999,28543.557762900004,53282.27267592001 2025-08-11,05:42:09.000,223,11043680,4685,0,1754890928,13153.46065144,29004.88102662,53282.31459864 2025-08-11,05:42:10.000,223,11043626,4365,0,1754890929,13153.45391512999,27159.36239958,53282.31459864 2025-08-11,05:42:11.000,223,11043701,5165,0,1754890930,13153.528014539996,29004.676601850006,53282.32158576001 2025-08-11,05:42:12.000,223,11043717,4765,0,1754890931,13153.528014539996,28081.889091809993,53282.27267592001 2025-08-11,05:42:13.000,223,11043667,4965,0,1754890932,13153.56169609,30849.990804119996,53282.31459864 2025-08-11,05:42:14.000,223,11043675,5085,0,1754890933,13153.58190502,31772.658478950005,53282.28665016 2025-08-11,05:42:15.000,223,11043633,5205,0,1754890934,13153.575168709991,29465.795440799993,53282.349534240006 2025-08-11,05:42:16.000,223,11043682,4445,0,1754890935,13153.568432399996,29465.70380211,53282.32158576001 2025-08-11,05:42:17.000,223,11043678,4445,0,1754890936,13153.55495977999,27620.18517507,53282.279663040004 2025-08-11,05:42:18.000,223,11043676,4485,0,1754890937,13153.54148716,20699.786387130007,53282.30761152 2025-08-11,05:42:19.000,223,11043707,4965,0,1754890938,13153.55495977999,33617.60612646,53282.25171456001 2025-08-11,05:42:20.000,223,11043687,4885,0,1754890939,13153.52127823,32233.438959659994,53282.279663040004 2025-08-11,05:42:21.000,223,11043681,4925,0,1754890940,13153.51454191999,31310.630302229998,53282.30761152 2025-08-11,05:42:22.000,223,11043662,4685,0,1754890941,13153.568432399996,29003.753165820002,53282.300624400006 2025-08-11,05:42:23.000,223,11043684,4525,0,1754890942,13153.528014539996,30387.708858719998,53282.32158576001 2025-08-11,05:42:24.000,223,11043688,4525,0,1754890943,13153.52127823,26696.80553811,53282.300624400006 2025-08-11,05:42:25.000,223,11043621,4885,0,1754890944,13153.51454191999,31310.249649210004,53282.230753200005 2025-08-11,05:42:26.000,223,11043675,4925,0,1754890945,13153.507805609996,26235.33424266,53282.25870168 2025-08-11,05:42:27.000,223,11043616,4805,0,1754890946,13153.48086037,31310.12276487,53282.230753200005 2025-08-11,05:42:28.000,223,11043633,5125,0,1754890947,13153.467387749995,29464.61118696,53282.2656888 2025-08-11,05:42:29.000,223,11043593,4925,0,1754890948,13153.41349726999,31771.340291639994,53282.29363728001 2025-08-11,05:42:30.000,223,11043619,4725,0,1754890949,13153.366343099995,31309.847848799996,53282.230753200005 2025-08-11,05:42:31.000,223,11043662,4485,0,1754890950,13153.325925239995,30387.102633539995,53282.23774032 2025-08-11,05:42:32.000,223,11043668,4525,0,1754890951,13153.23835321,34539.131842229996,53282.25171456001 2025-08-11,05:42:33.000,223,11043624,4485,0,1754890952,13153.184462729994,27618.817643849994,53282.21677896 2025-08-11,05:42:34.000,223,11043626,4645,0,1754890953,13153.090154389989,29925.455109839997,53282.20280472001 2025-08-11,05:42:35.000,223,11043677,4805,0,1754890954,13152.989109739989,29464.019060039995,53282.2656888 2025-08-11,05:42:36.000,223,11043634,4605,0,1754890955,13152.908274019988,30386.609194439996,53282.24472744 2025-08-11,05:42:37.000,223,11043647,4965,0,1754890956,13152.840910919993,32231.810610629997,53282.18883048 2025-08-11,05:42:38.000,223,11043697,4885,0,1754890957,13152.719657339992,34538.37053619001,53282.14690776 2025-08-11,05:42:39.000,223,11043685,4965,0,1754890958,13152.645557930002,29002.061374619996,53282.160882000004 2025-08-11,05:42:40.000,223,11043699,4845,0,1754890959,13152.578194829992,31308.719987999997,53282.11895928 2025-08-11,05:42:41.000,223,11043680,4605,0,1754890960,13152.497359109992,27156.514551059998,53282.14690776 2025-08-11,05:42:42.000,223,11043712,4605,0,1754890961,13152.40305077,25772.368531650005,53282.07004944 2025-08-11,05:42:43.000,223,11043725,4845,0,1754890962,13152.355896599991,23926.969739820008,53282.10498504001 2025-08-11,05:42:44.000,223,11043713,4845,0,1754890963,13152.308742429996,29001.610230299993,53282.08402368001 2025-08-11,05:42:45.000,223,11043441,5125,0,1754890964,13152.248115639995,25772.1218121,53282.0910108 2025-08-11,05:42:46.000,223,11043658,4565,0,1754890965,13152.207697779995,29924.15102079,53282.04210096 2025-08-11,05:42:47.000,223,11043706,4205,0,1754890966,13152.15380729999,30846.73410606,53282.014152480006 2025-08-11,05:42:48.000,223,11043688,4405,0,1754890967,13152.086444199995,27155.964718920004,53282.00017824 2025-08-11,05:42:49.000,223,11043674,4445,0,1754890968,13151.99887217,23926.525644630005,53281.95825552001 2025-08-11,05:42:50.000,223,11043648,4325,0,1754890969,13151.904563829994,24849.073484249995,53281.93030704 2025-08-11,05:42:51.000,223,11043676,4525,0,1754890970,13151.816991799999,33153.138950759996,53281.93729416001 2025-08-11,05:42:52.000,223,11043660,4285,0,1754890971,13151.729419769988,28539.6102501,53281.91633280001 2025-08-11,05:42:53.000,223,11043662,4445,0,1754890972,13151.662056669993,30846.240666960002,53281.87441008 2025-08-11,05:42:54.000,223,11043656,4645,0,1754890973,13151.500385229992,27616.745199629993,53281.846461600006 2025-08-11,05:42:56.000,223,11043629,4765,0,1754890975,13151.352186409997,31307.281965479997,53281.78357752 2025-08-11,05:42:57.000,223,11043690,4485,0,1754890976,13151.271350689996,25771.14903216,53281.79056464001 2025-08-11,05:42:58.000,223,11043618,4445,0,1754890977,13151.1433608,31307.119835489997,53281.76960328001 2025-08-11,05:42:59.000,223,11043679,5125,0,1754890978,13151.06252508,26232.2890185,53281.678770720006 2025-08-11,05:43:00.000,223,11043652,4525,0,1754890979,13150.968216739995,29922.903324779996,53281.678770720006 2025-08-11,05:43:01.000,223,11043628,4325,0,1754890980,13150.86043578,29461.55186454,53281.608899520004 2025-08-11,05:43:02.000,223,11043691,4965,0,1754890981,13150.766127439994,31768.154084880007,53281.5669768 2025-08-11,05:43:03.000,223,11043635,4925,0,1754890982,13150.638137549999,26232.063446340006,53281.490118480004 2025-08-11,05:43:04.000,223,11043664,4405,0,1754890983,13150.590983379989,26232.021151559995,53281.46915712 2025-08-11,05:43:05.000,223,11043639,5005,0,1754890984,13150.523620279993,27616.005040980002,53281.490118480004 2025-08-11,05:43:06.000,223,11043656,4565,0,1754890985,13150.415839319998,29922.621359580007,53281.39928592 2025-08-11,05:43:07.000,223,11043633,4925,0,1754890986,13150.348476220002,28999.93253736,53281.37832456 2025-08-11,05:43:08.000,223,11043656,4285,0,1754890987,13150.260904189992,30845.267887020003,53281.30146624 2025-08-11,05:43:09.000,223,11043678,4565,0,1754890988,13150.200277399992,31767.956709239996,53281.322427600004 2025-08-11,05:43:10.000,223,11043642,4485,0,1754890989,13150.105969060001,33613.334353679995,53281.25954352 2025-08-11,05:43:11.000,223,11043621,4845,0,1754890990,13150.092496439996,33151.98994257,53281.294479120006 2025-08-11,05:43:12.000,223,11043636,4525,0,1754890991,13149.998188099991,29000.066470830003,53281.20364656 2025-08-11,05:43:13.000,223,11043658,4525,0,1754890992,13149.998188099991,32229.449152080007,53281.23858216 2025-08-11,05:43:14.000,223,11043641,5044,0,1754890993,13149.90387976,25770.782477400004,53281.23159504 2025-08-11,05:43:15.000,223,11043684,4285,0,1754890994,13149.870198209996,29000.165158649994,53281.175698080006 2025-08-11,05:43:16.000,223,11043637,4765,0,1754890995,13149.80283511,30845.514606569996,53281.11980112001 2025-08-11,05:43:17.000,223,11043680,4405,0,1754890996,13149.70179046,31306.851968550007,53281.105826880004 2025-08-11,05:43:18.000,223,11043655,4845,0,1754890997,13149.647899979995,30845.430017010003,53281.056917040005 2025-08-11,05:43:19.000,223,11043609,5005,0,1754890998,13149.607482119995,33613.41189411,53281.07787840001 2025-08-11,05:43:20.000,223,11043624,4485,0,1754890999,13149.506437469994,27616.0332375,53281.0429428 2025-08-11,05:43:21.000,223,11043605,5125,0,1754891000,13149.452546989989,30384.00806547,53281.07089128 2025-08-11,05:43:22.000,223,11043662,4445,0,1754891001,13149.385183889994,29461.262850209998,53280.96608448 2025-08-11,05:43:23.000,223,11043655,5165,0,1754891002,13149.338029719998,28077.201420359997,53281.04992992001 2025-08-11,05:43:24.000,223,11043641,4765,0,1754891003,13149.257193999998,27154.477352489994,53280.959097360006 2025-08-11,05:43:25.000,223,11043614,4525,0,1754891004,13149.176358279998,31767.75228447,53280.99403296 2025-08-11,05:43:26.000,223,11043632,4525,0,1754891005,13149.034895769997,29922.353492640003,53280.96608448 2025-08-11,05:43:27.000,223,11043622,4645,0,1754891006,13148.913642189997,29922.268903079996,53280.85429056 2025-08-11,05:43:28.000,223,11043611,4965,0,1754891007,13148.812597539996,30383.52872463,53280.840316320006 2025-08-11,05:43:29.000,223,11043605,5085,0,1754891008,13148.70481658,31306.14000642,53280.840316320006 2025-08-11,05:43:30.000,223,11043680,4565,0,1754891009,13148.54314514,32690.03225715,53280.7285224 2025-08-11,05:43:31.000,223,11043581,5085,0,1754891010,13148.41515524999,29921.923495709998,53280.70756104 2025-08-11,05:43:32.000,223,11043577,5044,0,1754891011,13148.307374289994,30844.626416190004,53280.67961256 2025-08-11,05:43:33.000,223,11043567,4765,0,1754891012,13148.233274879989,37303.152108270006,53280.63070272 2025-08-11,05:43:34.000,223,11043578,4445,0,1754891013,13148.152439159989,29460.515642430008,53280.56781864 2025-08-11,05:43:35.000,223,11043584,4645,0,1754891014,13148.044658199993,26692.498519679997,53280.553844400005 2025-08-11,05:43:36.000,223,11043562,4765,0,1754891015,13147.930140930002,28537.735181519995,53280.44903760001 2025-08-11,05:43:37.000,223,11043577,5044,0,1754891016,13147.808887350002,32228.314242149994,53280.35820504001 2025-08-11,05:43:38.000,223,11043568,4325,0,1754891017,13147.775205799997,28076.348475630002,53280.37217928 2025-08-11,05:43:39.000,223,11043574,4325,0,1754891018,13147.694370079997,26230.956732930004,53280.33025656001 2025-08-11,05:43:40.000,223,11043626,4485,0,1754891019,13147.627006980001,31305.49148646,53280.288333840006 2025-08-11,05:43:41.000,223,11043623,5005,0,1754891020,13147.552907569996,30844.140026220004,53280.22544976 2025-08-11,05:43:42.000,223,11043599,4965,0,1754891021,13147.43839029999,28076.06651043,53280.169552800005 2025-08-11,05:43:43.000,223,11043605,4765,0,1754891022,13147.32387303,29460.029252459994,53280.12763008 2025-08-11,05:43:44.000,223,11043604,4485,0,1754891023,13147.23630099999,30382.675779900004,53280.04378464001 2025-08-11,05:43:45.000,223,11043592,4365,0,1754891024,13147.128520039994,29459.95171203,53279.97391344001 2025-08-11,05:43:46.000,223,11043600,4365,0,1754891025,13147.027475389994,32689.179312420005,53279.91102936 2025-08-11,05:43:47.000,223,11043578,4405,0,1754891026,13146.933167049989,28537.19944764,53279.883080880005 2025-08-11,05:43:48.000,223,11043666,4325,0,1754891027,13146.825386089993,27614.531772810005,53279.785261200006 2025-08-11,05:43:49.000,223,11043625,5125,0,1754891028,13146.717605129998,26230.463293830006,53279.79224832 2025-08-11,05:43:50.000,223,11043633,4925,0,1754891029,13146.663714649992,26691.709017119996,53279.70141576 2025-08-11,05:43:51.000,223,11043513,5005,0,1754891030,13146.569406310002,26691.617378430004,53279.65949304001 2025-08-11,05:43:52.000,223,11043633,4645,0,1754891031,13146.508779520002,30382.168242540007,53279.65949304001 2025-08-11,05:43:53.000,223,11043662,4205,0,1754891032,13146.400998559991,31304.7019839,53279.54071200001 2025-08-11,05:43:54.000,223,11043602,4445,0,1754891033,13146.299953909991,28536.70600854,53279.596608960004 2025-08-11,05:43:55.000,223,11043683,4885,0,1754891034,13146.21911818999,30381.893326470003,53279.53372488 2025-08-11,05:43:56.000,223,11043681,4965,0,1754891035,13146.13828246999,27613.819810679997,53279.42193096001 2025-08-11,05:43:57.000,223,11043649,4925,0,1754891036,13146.111337229995,26691.138037590004,53279.47782792 2025-08-11,05:43:58.000,223,11043633,5085,0,1754891037,13146.00355627,28997.613373590008,53279.393982479996 2025-08-11,05:43:59.000,223,11043653,4685,0,1754891038,13145.929456859994,33610.71912645,53279.40795672 2025-08-11,05:44:00.000,223,11043657,5165,0,1754891039,13145.821675899999,27152.129992200003,53279.35205976001 2025-08-11,05:44:01.000,223,11043667,4965,0,1754891040,13145.727367559994,34533.18942564,53279.33808552 2025-08-11,05:44:02.000,223,11043640,4605,0,1754891041,13145.626322909993,32687.80473207,53279.331098400005 2025-08-11,05:44:03.000,223,11043660,4365,0,1754891042,13145.511805640002,27613.241782020006,53279.18436888001 2025-08-11,05:44:04.000,223,11043608,4645,0,1754891043,13145.390552060002,27613.114897680003,53279.17738176 2025-08-11,05:44:05.000,223,11043642,4605,0,1754891044,13145.255825859997,28535.662737299994,53279.14244616 2025-08-11,05:44:06.000,223,11043635,4685,0,1754891045,13145.188462760001,32687.402931660006,53279.07257496 2025-08-11,05:44:07.000,223,11043648,4165,0,1754891046,13145.100890729991,32225.959832730005,53279.058600719996 2025-08-11,05:44:08.000,223,11043671,4805,0,1754891047,13145.013318699996,33609.83798520001,53278.9817424 2025-08-11,05:44:09.000,223,11043638,4565,0,1754891048,13144.90553774,25767.434140650003,53278.890909839996 2025-08-11,05:44:10.000,223,11043585,4765,0,1754891049,13144.811229399995,28535.324379059995,53278.842 2025-08-11,05:44:11.000,223,11043578,4685,0,1754891050,13144.710184749994,28996.55600409,53278.925845440004 2025-08-11,05:44:12.000,223,11043596,4805,0,1754891051,13144.588931169994,30841.686928979994,53278.86994848001 2025-08-11,05:44:13.000,223,11043616,4365,0,1754891052,13144.494622829989,33148.232756280006,53278.78610304 2025-08-11,05:44:14.000,223,11043585,4885,0,1754891053,13144.386841869993,31764.199522950003,53278.758154560004 2025-08-11,05:44:15.000,223,11043576,4605,0,1754891054,13144.238643049997,27150.980984010006,53278.723218959996 2025-08-11,05:44:16.000,223,11043611,5165,0,1754891055,13144.076971609997,28996.175351070007,53278.68828336 2025-08-11,05:44:17.000,223,11043625,4925,0,1754891056,13143.996135889996,32686.585232579993,53278.65334776001 2025-08-11,05:44:18.000,223,11043617,5044,0,1754891057,13143.874882309996,30379.926619200007,53278.63937352 2025-08-11,05:44:19.000,223,11043601,4805,0,1754891058,13143.74015610999,24844.06155282,53278.58347656001 2025-08-11,05:44:20.000,223,11043623,5005,0,1754891059,13143.632375149995,28534.415041290005,53278.58347656001 2025-08-11,05:44:21.000,223,11043650,4445,0,1754891060,13143.551539429995,31763.543953860004,53278.51360536001 2025-08-11,05:44:22.000,223,11043610,4325,0,1754891061,13143.450494779994,29456.913537,53278.47866976 2025-08-11,05:44:23.000,223,11043570,4685,0,1754891062,13143.329241199994,27611.641629510006,53278.47866976 2025-08-11,05:44:24.000,223,11043655,4885,0,1754891063,13143.234932859988,26688.93870903,53278.38085008 2025-08-11,05:44:25.000,223,11043682,4285,0,1754891064,13143.120415589998,25304.990065260004,53278.373862960005 2025-08-11,05:44:26.000,223,11043655,5005,0,1754891065,13143.019370939997,26227.4956101,53278.39482432001 2025-08-11,05:44:27.000,223,11043674,4405,0,1754891066,13142.978953079997,28072.68292803,53278.33892736 2025-08-11,05:44:28.000,223,11043634,4525,0,1754891067,13142.898117359997,26688.77657904,53278.31796600001 2025-08-11,05:44:29.000,223,11043648,4485,0,1754891068,13142.830754260001,28533.98504436,53278.26905616001 2025-08-11,05:44:30.000,223,11043650,4725,0,1754891069,13142.776863779996,29456.525834850007,53278.324953120005 2025-08-11,05:44:31.000,223,11043675,4765,0,1754891070,13142.736445919996,28995.209620259993,53278.255081920004 2025-08-11,05:44:32.000,223,11043691,5085,0,1754891071,13142.62866496,33146.914568969994,53278.157262240005 2025-08-11,05:44:33.000,223,11043671,4885,0,1754891072,13142.60171971999,29917.701066840003,53278.157262240005 2025-08-11,05:44:34.000,223,11043666,4405,0,1754891073,13142.594983409996,33146.85817593,53278.15027512001 2025-08-11,05:44:35.000,223,11043682,4405,0,1754891074,13142.56130185999,31301.572170180007,53278.15027512001 2025-08-11,05:44:36.000,223,11043706,4685,0,1754891075,13142.574774479996,26227.15020273,53278.19918496001 2025-08-11,05:44:37.000,223,11043681,5044,0,1754891076,13142.56130185999,30840.305299500003,53278.17123648 2025-08-11,05:44:38.000,223,11043657,5044,0,1754891077,13142.554565549995,32685.485568300006,53278.15027512001 2025-08-11,05:44:39.000,223,11043646,4525,0,1754891078,13142.493938759995,32685.464420909993,53278.19219784 2025-08-11,05:44:40.000,223,11043693,4685,0,1754891079,13142.44004827999,33608.08275183001,53278.19219784 2025-08-11,05:44:41.000,223,11043643,4845,0,1754891080,13142.40636673,30840.206611679998,53278.15027512001 2025-08-11,05:44:42.000,223,11043685,4805,0,1754891081,13142.332267319995,28533.66078438,53278.19918496001 2025-08-11,05:44:43.000,223,11043634,4445,0,1754891082,13142.23795897999,28533.625538730004,53278.206172080005 2025-08-11,05:44:44.000,223,11043634,4365,0,1754891083,13142.19754111999,32224.056567630003,53278.26905616001 2025-08-11,05:44:45.000,223,11043661,5125,0,1754891084,13142.184068499999,27610.957863899996,53278.23412056 2025-08-11,05:44:46.000,223,11043612,4285,0,1754891085,13142.089760159994,27610.929667379998,53278.2131592 2025-08-11,05:44:47.000,223,11043641,4765,0,1754891086,13142.042605989998,29456.187476609994,53278.276043280006 2025-08-11,05:44:48.000,223,11043670,4565,0,1754891087,13141.955033959988,28072.245881969997,53278.2830304 2025-08-11,05:44:49.000,223,11043634,4445,0,1754891088,13141.894407170003,26226.924630570007,53278.29001752 2025-08-11,05:44:50.000,223,11043656,4365,0,1754891089,13141.813571450002,30839.988088650003,53278.36687584001 2025-08-11,05:44:51.000,223,11043673,4925,0,1754891090,13141.739472039997,28072.06260459,53278.387837199996 2025-08-11,05:44:52.000,223,11043621,4805,0,1754891091,13141.658636319997,31762.444289580002,53278.3529016 2025-08-11,05:44:53.000,223,11043622,4485,0,1754891092,13141.591273220001,27610.612456529998,53278.33892736 2025-08-11,05:44:54.000,223,11043683,4925,0,1754891093,13141.517173809996,27149.225750640006,53278.387837199996 2025-08-11,05:44:55.000,223,11043644,4445,0,1754891094,13141.476755949996,27610.506719580007,53278.42975992 2025-08-11,05:44:56.000,223,11043661,5285,0,1754891095,13141.422865469991,31300.881355439997,53278.42975992 2025-08-11,05:44:57.000,223,11043664,4285,0,1754891096,13141.38918392,35452.56515676,53278.36687584001 2025-08-11,05:44:58.000,223,11043685,5005,0,1754891097,13141.355502369996,26687.747406060007,53278.38085008 2025-08-11,05:44:59.000,223,11043663,5005,0,1754891098,13141.30161188999,30378.263024519998,53278.35988872 2025-08-11,05:45:00.000,223,11043656,4405,0,1754891099,13141.26793034,23919.927658950008,53278.40181144 2025-08-11,05:45:01.000,223,11043662,4445,0,1754891100,13141.20056723999,30378.164336700007,53278.39482432001 2025-08-11,05:45:02.000,223,11043674,4325,0,1754891101,13141.14667676,27610.316393069996,53278.48565688001 2025-08-11,05:45:03.000,223,11043643,4725,0,1754891102,13141.05910472999,29916.77058168,53278.42975992 2025-08-11,05:45:04.000,223,11043696,4645,0,1754891103,13140.991741629994,29916.700090380007,53278.5275796 2025-08-11,05:45:05.000,223,11043699,4885,0,1754891104,13140.897433289989,30377.981059319995,53278.52059248 2025-08-11,05:45:06.000,223,11043706,4485,0,1754891105,13140.836806499989,27610.09787004,53278.46469552001 2025-08-11,05:45:07.000,223,11043632,4365,0,1754891106,13140.755970779988,27148.675918499997,53278.56950232 2025-08-11,05:45:08.000,223,11043619,5005,0,1754891107,13140.661662439998,31300.331523300003,53278.5275796 2025-08-11,05:45:09.000,223,11043625,5005,0,1754891108,13140.607771959993,26225.86726107,53278.65334776001 2025-08-11,05:45:10.000,223,11043646,4485,0,1754891109,13140.526936239992,36835.68905232,53278.67430912 2025-08-11,05:45:11.000,223,11043597,4805,0,1754891110,13140.432627900002,32683.96295622,53278.67430912 2025-08-11,05:45:12.000,223,11043675,4765,0,1754891111,13140.365264799992,24380.52486228,53278.71623184 2025-08-11,05:45:13.000,223,11043568,4445,0,1754891112,13140.297901699996,29916.12206172,53278.73020608001 2025-08-11,05:45:14.000,223,11043630,4445,0,1754891113,13140.176648119996,28993.475534280005,53278.667322 2025-08-11,05:45:15.000,223,11043619,4885,0,1754891114,13140.04192191999,31299.915624629997,53278.660334880005 2025-08-11,05:45:16.000,223,11043617,4845,0,1754891115,13139.92740465,31299.88742811,53278.709244720005 2025-08-11,05:45:17.000,223,11043587,4885,0,1754891116,13139.812887379994,26686.87331394,53278.723218959996 2025-08-11,05:45:18.000,223,11043592,4285,0,1754891117,13139.691633799994,30377.247949800003,53278.75116744001 2025-08-11,05:45:19.000,223,11043603,5044,0,1754891118,13139.550171289993,26686.915608719995,53278.69527048 2025-08-11,05:45:20.000,223,11043671,5005,0,1754891119,13139.455862950002,29916.051570419993,53278.71623184 2025-08-11,05:45:21.000,223,11043688,4325,0,1754891120,13139.327873059992,30377.318441099997,53278.75116744001 2025-08-11,05:45:22.000,223,11043632,4645,0,1754891121,13139.226828409992,23457.864236580004,53278.79309016 2025-08-11,05:45:23.000,223,11043611,4965,0,1754891122,13139.038211729996,28993.482583410005,53278.779115920006 2025-08-11,05:45:24.000,223,11043640,4565,0,1754891123,13138.916958149995,33606.447353669995,53278.75116744001 2025-08-11,05:45:25.000,223,11043637,5044,0,1754891124,13138.7485504,32683.899514050005,53278.77212880001 2025-08-11,05:45:26.000,223,11043640,4525,0,1754891125,13138.573406339994,29916.030423029995,53278.74418032 2025-08-11,05:45:27.000,223,11043664,4325,0,1754891126,13138.499306929989,31761.210691829998,53278.76514168 2025-08-11,05:45:28.000,223,11043664,4445,0,1754891127,13138.357844419988,28993.3627482,53278.709244720005 2025-08-11,05:45:29.000,223,11043674,4765,0,1754891128,13138.263536079998,31299.908575499998,53278.69527048 2025-08-11,05:45:30.000,223,11043639,5285,0,1754891129,13138.135546190002,32683.814924489998,53278.70225760001 2025-08-11,05:45:31.000,223,11043642,4485,0,1754891130,13138.014292610002,25302.96696495,53278.709244720005 2025-08-11,05:45:32.000,223,11043642,4485,0,1754891131,13137.906511649991,29454.700110179998,53278.709244720005 2025-08-11,05:45:33.000,223,11043616,4605,0,1754891132,13137.77178545,28532.067681,53278.70225760001 2025-08-11,05:45:34.000,223,11043641,5005,0,1754891133,13137.637059249995,24380.3415849,53278.68129624001 2025-08-11,05:45:35.000,223,11043643,4925,0,1754891134,13137.50906936,32222.414120340007,53278.68828336 2025-08-11,05:45:36.000,223,11043631,4765,0,1754891135,13137.394552089994,29915.896489560007,53278.709244720005 2025-08-11,05:45:37.000,223,11043668,4365,0,1754891136,13137.293507439994,27609.45639921,53278.67430912 2025-08-11,05:45:38.000,223,11043622,4605,0,1754891137,13137.125099689998,30838.500722220007,53278.65334776001 2025-08-11,05:45:39.000,223,11043660,4525,0,1754891138,13137.044263969998,29454.643717140003,53278.660334880005 2025-08-11,05:45:40.000,223,11043640,4445,0,1754891139,13136.956691940002,28070.75851554,53278.53456672001 2025-08-11,05:45:41.000,223,11043673,4845,0,1754891140,13136.835438360002,25764.233835630002,53278.56950232 2025-08-11,05:45:42.000,223,11043657,4845,0,1754891141,13136.734393710001,26225.585295869998,53278.5275796 2025-08-11,05:45:43.000,223,11043643,4805,0,1754891142,13136.606403819991,29915.99517738,53278.47866976 2025-08-11,05:45:44.000,223,11043672,4245,0,1754891143,13136.478413929995,22996.407039390004,53278.56251520001 2025-08-11,05:45:45.000,223,11043620,4565,0,1754891144,13136.42452344999,26686.823970030004,53278.492644000005 2025-08-11,05:45:46.000,223,11043610,4485,0,1754891145,13136.30326986999,30377.26909719,53278.50661824 2025-08-11,05:45:47.000,223,11043637,4965,0,1754891146,13136.175279979994,29915.952882600002,53278.53456672001 2025-08-11,05:45:48.000,223,11043674,4645,0,1754891147,13136.054026399994,29915.96698086,53278.52059248 2025-08-11,05:45:49.000,223,11043668,4565,0,1754891148,13135.912563889993,30377.26909719,53278.5275796 2025-08-11,05:45:50.000,223,11043657,4885,0,1754891149,13135.784573999998,26225.57119761,53278.52059248 2025-08-11,05:45:51.000,223,11043644,4445,0,1754891150,13135.616166250002,31761.104954880007,53278.48565688001 2025-08-11,05:45:52.000,223,11043663,4685,0,1754891151,13135.447758499991,32683.575254070005,53278.45072128 2025-08-11,05:45:53.000,223,11043658,4245,0,1754891152,13135.30629598999,26225.41611675,53278.47866976 2025-08-11,05:45:54.000,223,11043676,4325,0,1754891153,13135.198515029995,31299.640708560008,53278.43674704001 2025-08-11,05:45:55.000,223,11043663,4725,0,1754891154,13135.057052519995,28531.940796659997,53278.443734160006 2025-08-11,05:45:56.000,223,11043634,4725,0,1754891155,13134.875172149994,28531.891452750002,53278.38085008 2025-08-11,05:45:57.000,223,11043694,4645,0,1754891156,13134.747182259998,30838.380887010004,53278.31097888 2025-08-11,05:45:58.000,223,11043677,4845,0,1754891157,13134.572038199993,28070.561139900004,53278.30399176 2025-08-11,05:45:59.000,223,11043672,4525,0,1754891158,13134.417103070002,27609.195581399996,53278.34591448001 2025-08-11,05:46:00.000,223,11043602,4565,0,1754891159,13134.228486389991,30376.937788080002,53278.29001752 2025-08-11,05:46:01.000,223,11043704,4485,0,1754891160,13134.060078639995,31760.808891420005,53278.34591448001 2025-08-11,05:46:02.000,223,11043650,4485,0,1754891161,13133.918616129995,31760.759547509995,53278.24110768 2025-08-11,05:46:03.000,223,11043646,4405,0,1754891162,13133.80409885999,28992.90455475,53278.19219784 2025-08-11,05:46:04.000,223,11043555,4885,0,1754891163,13133.642427419989,32683.201650179995,53278.143288 2025-08-11,05:46:05.000,223,11043441,4885,0,1754891164,13133.527910149998,28992.798817799994,53278.08040392001 2025-08-11,05:46:06.000,223,11043564,4365,0,1754891165,13133.372975019993,34067.03045874,53278.03149408001 2025-08-11,05:46:07.000,223,11043605,4765,0,1754891166,13133.258457750002,32683.16640453,53277.98258424001 2025-08-11,05:46:08.000,223,11043583,4885,0,1754891167,13133.096786310001,26224.993168949994,53277.93367440001 2025-08-11,05:46:09.000,223,11043614,4285,0,1754891168,13132.995741660001,30376.65582288,53277.84982896 2025-08-11,05:46:10.000,223,11043601,4925,0,1754891169,13132.87448808,25763.78974044,53277.84284184001 2025-08-11,05:46:11.000,223,11043585,4925,0,1754891170,13132.7532345,30376.832051129997,53277.80091912 2025-08-11,05:46:12.000,223,11043631,4765,0,1754891171,13132.62524460999,27609.068697060007,53277.71008656 2025-08-11,05:46:13.000,223,11043573,4925,0,1754891172,13132.477045789994,28993.010291700004,53277.71008656 2025-08-11,05:46:14.000,223,11043636,4445,0,1754891173,13132.355792209994,30838.148265719996,53277.61226688 2025-08-11,05:46:15.000,223,11043561,4885,0,1754891174,13132.254747559993,27147.83707203,53277.57733128001 2025-08-11,05:46:16.000,223,11043625,4845,0,1754891175,13132.173911839993,25764.001214339994,53277.57034416 2025-08-11,05:46:17.000,223,11043627,4725,0,1754891176,13132.113285049993,30377.036475900008,53277.52842144001 2025-08-11,05:46:18.000,223,11043653,4925,0,1754891177,13132.025713019997,30838.28219919,53277.50047296 2025-08-11,05:46:19.000,223,11043642,4405,0,1754891178,13131.958349920002,29915.727310439994,53277.40964040001 2025-08-11,05:46:20.000,223,11043619,4765,0,1754891179,13131.857305270001,28993.158323430005,53277.34675632 2025-08-11,05:46:21.000,223,11043639,5085,0,1754891180,13131.762996929996,25764.071705640003,53277.31182072001 2025-08-11,05:46:22.000,223,11043611,4885,0,1754891181,13131.66868858999,30838.373837880004,53277.35374344 2025-08-11,05:46:23.000,223,11043651,4765,0,1754891182,13131.601325489995,32683.652794499998,53277.248936640004 2025-08-11,05:46:24.000,223,11043655,5005,0,1754891183,13131.46659928999,27609.435251820003,53277.2349624 2025-08-11,05:46:25.000,223,11043655,4805,0,1754891184,13131.34534570999,34067.66488044,53277.10919424 2025-08-11,05:46:26.000,223,11043670,4485,0,1754891185,13131.210619509999,26225.57119761,53277.08823288 2025-08-11,05:46:27.000,223,11043666,4165,0,1754891186,13131.116311169993,26225.620541519995,53277.0602844 2025-08-11,05:46:28.000,223,11043674,4525,0,1754891187,13130.974848659993,32222.512808159998,53276.96246472 2025-08-11,05:46:29.000,223,11043645,5125,0,1754891188,13130.813177219992,24841.784683830003,53277.01836168 2025-08-11,05:46:30.000,223,11043644,4525,0,1754891189,13130.691923639992,27609.583283550004,53276.89259352 2025-08-11,05:46:31.000,223,11043640,4445,0,1754891190,13130.611087919991,31761.309379650003,53276.920542 2025-08-11,05:46:32.000,223,11043635,4885,0,1754891191,13130.503306959996,30377.43122718,53276.815735200005 2025-08-11,05:46:33.000,223,11043677,4765,0,1754891192,13130.442680169996,29916.14320911,53276.80176096 2025-08-11,05:46:34.000,223,11043663,4925,0,1754891193,13130.422471239996,29916.192553019995,53276.78778672001 2025-08-11,05:46:35.000,223,11043641,4645,0,1754891194,13130.341635519995,27609.815904839998,53276.71791552001 2025-08-11,05:46:36.000,223,11043680,4565,0,1754891195,13130.30795396999,27148.584279810006,53276.648044320005 2025-08-11,05:46:37.000,223,11043646,4365,0,1754891196,13130.29448135,29916.587304300003,53276.70394128 2025-08-11,05:46:38.000,223,11043680,4485,0,1754891197,13130.29448135,31300.627586760005,53276.57118600001 2025-08-11,05:46:39.000,223,11043669,4685,0,1754891198,13130.26753610999,30839.494649550004,53276.64105720001 2025-08-11,05:46:40.000,223,11043626,4485,0,1754891199,13130.23385456,31300.923650220007,53276.578173120004 2025-08-11,05:46:41.000,223,11043596,4645,0,1754891200,13130.18670038999,29917.123038179998,53276.57118600001 2025-08-11,05:46:42.000,223,11043671,4805,0,1754891201,13130.139546219994,28533.251934839995,53276.50830192 2025-08-11,05:46:43.000,223,11043675,4765,0,1754891202,13130.08565573999,29455.96895358,53276.5362504 2025-08-11,05:46:44.000,223,11043700,4485,0,1754891203,13130.031765259999,32223.908535900002,53276.55022464001 2025-08-11,05:46:45.000,223,11043644,4325,0,1754891204,13129.910511679998,30378.784660139994,53276.49432768 2025-08-11,05:46:46.000,223,11043655,5085,0,1754891205,13129.856621199993,28533.51980178,53276.50830192 2025-08-11,05:46:47.000,223,11043707,5005,0,1754891206,13129.843148579988,30840.086776469994,53276.45939208 2025-08-11,05:46:48.000,223,11043718,4485,0,1754891207,13129.795994409993,34069.28618034,53276.431443600006 2025-08-11,05:46:49.000,223,11043716,4485,0,1754891208,13129.748840239998,33608.07570270001,53276.34759816 2025-08-11,05:46:50.000,223,11043700,4365,0,1754891209,13129.681477140002,32685.54196134,53276.40349512001 2025-08-11,05:46:51.000,223,11043663,5044,0,1754891210,13129.614114039992,33146.85817593,53276.38253376001 2025-08-11,05:46:52.000,223,11043701,4805,0,1754891211,13129.553487249992,28072.464405000006,53276.3266368 2025-08-11,05:46:53.000,223,11043606,4445,0,1754891212,13129.465915219997,28533.787668720004,53276.3266368 2025-08-11,05:46:54.000,223,11043644,4485,0,1754891213,13129.412024739991,28533.794717850004,53276.34759816 2025-08-11,05:46:55.000,223,11043688,4445,0,1754891214,13129.344661639996,30379.073674469997,53276.3266368 2025-08-11,05:46:56.000,223,11043652,4685,0,1754891215,13129.27056222999,25304.70105093,53276.31964968 2025-08-11,05:46:57.000,223,11043689,4925,0,1754891216,13129.203199129995,30840.439232970006,53276.27073984 2025-08-11,05:46:58.000,223,11043660,4445,0,1754891217,13129.1156271,30379.066625339998,53276.27073984 2025-08-11,05:46:59.000,223,11043680,4285,0,1754891218,13129.05500031,31301.748398430005,53276.25676560001 2025-08-11,05:47:00.000,223,11043686,4445,0,1754891219,13128.940483039994,34069.673882489995,53276.22183 2025-08-11,05:47:01.000,223,11043673,5044,0,1754891220,13128.89332887,30840.523822529998,53276.18689440001 2025-08-11,05:47:02.000,223,11043660,4445,0,1754891221,13128.819229459994,33608.371766159995,53276.18689440001 2025-08-11,05:47:03.000,223,11043637,5044,0,1754891222,13128.731657429998,28995.273062430002,53276.13798456001 2025-08-11,05:47:04.000,223,11043670,4485,0,1754891223,13128.677766949993,30840.559068179995,53276.10304896 2025-08-11,05:47:05.000,223,11043660,4325,0,1754891224,13128.603667539988,32685.816877410005,53276.08907472001 2025-08-11,05:47:06.000,223,11043644,4605,0,1754891225,13128.462205030002,24843.554015460002,53276.04715200001 2025-08-11,05:47:07.000,223,11043654,4245,0,1754891226,13128.468941339997,31301.882331900008,53276.096061840006 2025-08-11,05:47:08.000,223,11043662,4445,0,1754891227,13128.401578240002,28534.090781310006,53276.04016488001 2025-08-11,05:47:09.000,223,11043688,4445,0,1754891228,13128.340951450002,32224.57820325,53276.06112624 2025-08-11,05:47:10.000,223,11043656,4365,0,1754891229,13128.273588349992,26688.93870903,53276.026190640005 2025-08-11,05:47:11.000,223,11043656,4205,0,1754891230,13128.219697870001,28534.238813040007,53275.98426792 2025-08-11,05:47:12.000,223,11043659,4845,0,1754891231,13128.199488940001,30840.848082509998,53275.93535808 2025-08-11,05:47:13.000,223,11043679,4885,0,1754891232,13128.159071080001,31302.27003405,53275.90042248001 2025-08-11,05:47:14.000,223,11043632,4365,0,1754891233,13128.132125839991,29457.103863509998,53275.84452552 2025-08-11,05:47:15.000,223,11043656,4485,0,1754891234,13128.11865322,29457.174354810006,53275.88644824 2025-08-11,05:47:16.000,223,11043654,4445,0,1754891235,13128.132125839991,28995.956828039998,53275.81657704 2025-08-11,05:47:17.000,223,11043662,4405,0,1754891236,13128.084971669996,30379.968913980003,53275.760680080006 2025-08-11,05:47:18.000,223,11043669,4845,0,1754891237,13128.138862150001,32225.283116249993,53275.79561568 2025-08-11,05:47:19.000,223,11043622,4365,0,1754891238,13128.186016319996,26689.685916810005,53275.78862856 2025-08-11,05:47:20.000,223,11043696,4325,0,1754891239,13128.266852039997,30841.545946380007,53275.77465432 2025-08-11,05:47:21.000,223,11043730,4485,0,1754891240,13128.293797279992,28535.148150809997,53275.77465432 2025-08-11,05:47:22.000,223,11043687,4925,0,1754891241,13128.354424069992,30380.47645134,53275.78862856 2025-08-11,05:47:23.000,223,11043664,4685,0,1754891242,13128.468941339997,25767.398895000006,53275.82356416 2025-08-11,05:47:24.000,223,11043628,4445,0,1754891243,13128.596931229993,27151.488521370004,53275.85151264001 2025-08-11,05:47:25.000,223,11043703,4605,0,1754891244,13128.704712189989,26690.285092859995,53275.87247400001 2025-08-11,05:47:26.000,223,11043608,4565,0,1754891245,13128.88659255999,29919.611381070004,53275.82356416 2025-08-11,05:47:27.000,223,11043616,4325,0,1754891246,13129.05500031,25767.850039319994,53275.8375384 2025-08-11,05:47:28.000,223,11043665,4965,0,1754891247,13129.21667175,29919.872198879995,53275.89343536 2025-08-11,05:47:29.000,223,11043533,4965,0,1754891248,13129.405288429996,33610.493554290006,53275.95631944 2025-08-11,05:47:30.000,223,11043664,4605,0,1754891249,13129.654531899992,30381.364641720007,53276.06811336001 2025-08-11,05:47:31.000,223,11043628,4485,0,1754891250,13129.883566439988,29920.14006582,53276.075100480004 2025-08-11,05:47:32.000,223,11043612,4645,0,1754891251,13130.13280991,27152.32031871,53276.13099744 2025-08-11,05:47:33.000,223,11043694,4445,0,1754891252,13130.382053379995,29459.091718170006,53276.263752720006 2025-08-11,05:47:34.000,223,11043623,4925,0,1754891253,13130.651505779992,28997.951731830006,53276.361572400005 2025-08-11,05:47:35.000,223,11043658,4645,0,1754891254,13130.887276629997,29920.746291000003,53276.40349512001 2025-08-11,05:47:36.000,223,11043658,4285,0,1754891255,13131.143256409989,26230.301163840006,53276.50830192 2025-08-11,05:47:37.000,223,11043656,4405,0,1754891256,13131.40597249999,35918.251831949994,53276.66900568001 2025-08-11,05:47:38.000,223,11043660,4285,0,1754891257,13131.65521597,30382.56299382,53276.745864000004 2025-08-11,05:47:39.000,223,11043624,4285,0,1754891258,13131.917932060001,28998.776480040004,53276.85765792001 2025-08-11,05:47:40.000,223,11043605,4725,0,1754891259,13132.248011249998,29460.318266789996,53277.04631016001 2025-08-11,05:47:41.000,223,11043598,4485,0,1754891260,13132.61177199,26692.4562249,53277.24194952001 2025-08-11,05:47:42.000,223,11043626,4565,0,1754891261,13132.85427915,28537.960753680003,53277.3048336 2025-08-11,05:47:43.000,223,11043577,4965,0,1754891262,13133.191094649992,24847.522675650005,53277.52143432 2025-08-11,05:47:44.000,223,11043575,4685,0,1754891263,13133.554855389993,28999.692866940008,53277.703099440005 2025-08-11,05:47:45.000,223,11043620,4205,0,1754891264,13133.837780409995,25770.578052630008,53277.8987388 2025-08-11,05:47:46.000,223,11043589,5205,0,1754891265,13134.228486389991,28538.77845276,53278.0734168 2025-08-11,05:47:47.000,223,11043613,4925,0,1754891266,13134.551829269993,27154.977840720006,53278.33892736 2025-08-11,05:47:48.000,223,11043619,4885,0,1754891267,13134.861699529989,29923.213486499997,53278.52059248 2025-08-11,05:47:49.000,223,11043584,4405,0,1754891268,13135.18504240999,29000.820727740007,53278.79309016 2025-08-11,05:47:50.000,223,11043579,4885,0,1754891269,13135.515121600001,24387.595139669997,53279.03763936001 2025-08-11,05:47:51.000,223,11043639,5005,0,1754891270,13135.838464480003,28078.512558539995,53279.31013704 2025-08-11,05:47:52.000,223,11043621,4845,0,1754891271,13136.195488909994,29001.434002049995,53279.56866048001 2025-08-11,05:47:53.000,223,11043604,4565,0,1754891272,13136.539040719996,23465.540739150005,53279.73635136001 2025-08-11,05:47:54.000,223,11043609,4845,0,1754891273,13136.882592529997,30847.262790809997,53280.0298104 2025-08-11,05:47:55.000,223,11043560,4445,0,1754891274,13137.259825889989,29002.18120983,53280.25339824 2025-08-11,05:47:56.000,223,11043587,4885,0,1754891275,13137.66400448999,27157.099628850003,53280.63070272 2025-08-11,05:47:57.000,223,11043643,4965,0,1754891276,13138.074919400002,33154.85188935,53280.85429056 2025-08-11,05:47:58.000,223,11043644,4405,0,1754891277,13138.485834309999,24389.540699549994,53281.105826880004 2025-08-11,05:47:59.000,223,11043637,4765,0,1754891278,13138.957376009996,28080.592051889995,53281.47614424 2025-08-11,05:48:00.000,223,11043603,5165,0,1754891279,13139.408708779993,27158.354373990005,53281.72069344001 2025-08-11,05:48:01.000,223,11043590,4485,0,1754891280,13139.954349889995,29926.893132359997,53282.15389488001 2025-08-11,05:48:02.000,223,11043623,5044,0,1754891281,13140.372001110001,28543.09956945,53282.42639256 2025-08-11,05:48:03.000,223,11043700,4645,0,1754891282,13140.816597569989,33156.980726609996,53282.72683872001 2025-08-11,05:48:04.000,223,11043605,4885,0,1754891283,13141.20730355,33157.326133979994,53283.11113032001 2025-08-11,05:48:05.000,223,11043635,4765,0,1754891284,13141.651900010002,30389.45704296,53283.42555072001 2025-08-11,05:48:06.000,223,11043565,4925,0,1754891285,13142.19754111999,28082.988756089995,53283.84477792 2025-08-11,05:48:07.000,223,11043674,4245,0,1754891286,13142.62866496,29467.33920027,53284.13823696001 2025-08-11,05:48:08.000,223,11043688,4565,0,1754891287,13143.127151899993,27160.856815139996,53284.54348992 2025-08-11,05:48:09.000,223,11043693,4725,0,1754891288,13143.571748359995,31313.464052490002,53284.94874288 2025-08-11,05:48:10.000,223,11043679,4885,0,1754891289,13143.989399580001,31775.132723579998,53285.25617616 2025-08-11,05:48:11.000,223,11043664,4405,0,1754891290,13144.400314489998,30391.318013280004,53285.73130032 2025-08-11,05:48:12.000,223,11043652,4405,0,1754891291,13144.77754784999,33159.84267339,53286.08065632001 2025-08-11,05:48:13.000,223,11043653,4925,0,1754891292,13145.094154419996,24393.995749709997,53286.5977032 2025-08-11,05:48:14.000,223,11043724,4285,0,1754891293,13145.424233609992,28085.265625080006,53286.96103344 2025-08-11,05:48:15.000,223,11043678,4565,0,1754891294,13145.754312799989,24394.489188809996,53287.33833792 2025-08-11,05:48:16.000,223,11043624,4605,0,1754891295,13146.08439199,31776.761072609996,53287.764552240005 2025-08-11,05:48:17.000,223,11043664,4245,0,1754891296,13146.32689915,32699.830547849997,53288.08595976 2025-08-11,05:48:18.000,223,11043645,4845,0,1754891297,13146.636769409997,29008.969522019994,53288.52614832001 2025-08-11,05:48:19.000,223,11043676,4405,0,1754891298,13146.838858709998,24395.320986150007,53288.798646 2025-08-11,05:48:20.000,223,11043651,5205,0,1754891299,13147.088102179994,29932.102439430004,53289.23883456 2025-08-11,05:48:21.000,223,11043626,4485,0,1754891300,13147.24303731,33162.013805430004,53289.539280720004 2025-08-11,05:48:22.000,223,11043625,4845,0,1754891301,13147.42491768,26241.488133150007,53289.97248216 2025-08-11,05:48:23.000,223,11043640,4445,0,1754891302,13147.660688529992,29009.984596740003,53290.279915440005 2025-08-11,05:48:24.000,223,11043691,4845,0,1754891303,13147.849305210002,29010.245414549994,53290.58734872001 2025-08-11,05:48:25.000,223,11043656,4885,0,1754891304,13148.058130819998,27164.931212280004,53290.97164032001 2025-08-11,05:48:26.000,223,11043638,4565,0,1754891305,13148.27369273999,32701.853648160002,53291.25811224001 2025-08-11,05:48:27.000,223,11043636,4405,0,1754891306,13148.408418939995,30856.553544149996,53291.53759704 2025-08-11,05:48:28.000,223,11043650,4525,0,1754891307,13148.590299309995,32702.332989000002,53291.838043200005 2025-08-11,05:48:29.000,223,11043583,4845,0,1754891308,13148.758707059991,28550.00066772,53292.23630904001 2025-08-11,05:48:30.000,223,11043617,4965,0,1754891309,13148.933851119997,30857.237309760007,53292.52278096 2025-08-11,05:48:31.000,223,11043473,4725,0,1754891310,13149.034895769997,29011.803272279998,53292.774317280004 2025-08-11,05:48:32.000,223,11043572,4365,0,1754891311,13149.156149349998,28089.16379397,53293.06777632 2025-08-11,05:48:33.000,223,11043626,4645,0,1754891312,13149.169621970002,28089.311825700002,53293.21450584 2025-08-11,05:48:34.000,223,11043681,4925,0,1754891313,13149.142676729993,25320.991590360005,53293.52193912 2025-08-11,05:48:35.000,223,11043645,4805,0,1754891314,13149.169621970002,27627.953316330008,53293.71757848 2025-08-11,05:48:36.000,223,11043701,4845,0,1754891315,13149.068577320002,25320.998639490004,53293.99007616001 2025-08-11,05:48:37.000,223,11043662,4325,0,1754891316,13148.967532670002,28550.81131767,53294.19968976 2025-08-11,05:48:38.000,223,11043603,4965,0,1754891317,13148.812597539996,26243.856640829996,53294.37436776001 2025-08-11,05:48:39.000,223,11043630,4245,0,1754891318,13148.630717169995,29934.971435340005,53294.51411016001 2025-08-11,05:48:40.000,223,11043664,4405,0,1754891319,13148.408418939995,31319.187946050006,53294.75167224001 2025-08-11,05:48:41.000,223,11043661,4845,0,1754891320,13148.240011189999,28550.860661579994,53294.856479040005 2025-08-11,05:48:42.000,223,11043659,4885,0,1754891321,13148.138966539998,34549.01472249,53294.96128584 2025-08-11,05:48:43.000,223,11043667,5005,0,1754891322,13148.004240339993,30857.864682329993,53295.00320856 2025-08-11,05:48:44.000,223,11043627,5005,0,1754891323,13147.930140930002,26705.327936279995,53295.073079760004 2025-08-11,05:48:45.000,223,11043660,4645,0,1754891324,13147.889723070002,29012.353104420006,53295.17788656 2025-08-11,05:48:46.000,223,11043652,4565,0,1754891325,13147.842568899992,29935.126516200005,53295.24775776 2025-08-11,05:48:47.000,223,11043662,4365,0,1754891326,13147.815623659997,32703.48904632,53295.28269336001 2025-08-11,05:48:48.000,223,11043625,4805,0,1754891327,13147.829096280002,28089.537397859996,53295.39448728 2025-08-11,05:48:49.000,223,11043615,4885,0,1754891328,13147.795414729997,27628.305772830005,53295.45038424001 2025-08-11,05:48:50.000,223,11043608,4245,0,1754891329,13147.802151039992,24859.943242709996,53295.51326832 2025-08-11,05:48:51.000,223,11043648,4405,0,1754891330,13147.856041519997,29935.408481399994,53295.49929408001 2025-08-11,05:48:52.000,223,11043667,4805,0,1754891331,13147.909932000002,31781.138582340005,53295.55519104 2025-08-11,05:48:53.000,223,11043644,4645,0,1754891332,13148.004240339993,30858.520251420006,53295.61807512001 2025-08-11,05:48:54.000,223,11043605,4805,0,1754891333,13148.138966539998,31320.090234689997,53295.63204936 2025-08-11,05:48:55.000,223,11043665,5005,0,1754891334,13148.199593329999,25783.45681314,53295.646023600006 2025-08-11,05:48:56.000,223,11043640,4725,0,1754891335,13148.368001079994,25783.696483559994,53295.694933440005 2025-08-11,05:48:57.000,223,11043589,4725,0,1754891336,13148.50272728,29936.47290003,53295.80672736001 2025-08-11,05:48:58.000,223,11043606,4525,0,1754891337,13148.610508239995,26706.843499230003,53295.8905728 2025-08-11,05:48:59.000,223,11043631,4925,0,1754891338,13148.691343959996,30859.767947429995,53295.932495520006 2025-08-11,05:49:00.000,223,11043627,4845,0,1754891339,13148.74523444,25323.007641539996,53296.02332808001 2025-08-11,05:49:01.000,223,11043600,4645,0,1754891340,13148.866488020001,24861.705525209996,53296.05127656001 2025-08-11,05:49:02.000,223,11043652,4445,0,1754891341,13149.007950530002,23939.087194289998,53296.135122 2025-08-11,05:49:03.000,223,11043620,4285,0,1754891342,13149.115731489997,26707.710542219997,53296.2748644 2025-08-11,05:49:04.000,223,11043628,4445,0,1754891343,13149.210039830003,30860.585646509993,53296.30980000001 2025-08-11,05:49:05.000,223,11043623,4845,0,1754891344,13149.270666619988,26246.619899790006,53296.37268408 2025-08-11,05:49:06.000,223,11043626,4525,0,1754891345,13149.371711269989,31322.430545850002,53296.49845224 2025-08-11,05:49:07.000,223,11043659,4845,0,1754891346,13149.486228539994,27170.013635010007,53296.63819464 2025-08-11,05:49:08.000,223,11043640,4525,0,1754891347,13149.546855329994,29477.454701819996,53296.72204008001 2025-08-11,05:49:09.000,223,11043670,4205,0,1754891348,13149.53338270999,30400.62991401,53296.77094992001 2025-08-11,05:49:10.000,223,11043673,5005,0,1754891349,13149.546855329994,27170.993464080006,53296.93165368001 2025-08-11,05:49:11.000,223,11043656,4605,0,1754891350,13149.546855329994,29478.35699046,53297.02248624 2025-08-11,05:49:12.000,223,11043673,5125,0,1754891351,13149.526646399994,31785.769860750006,53297.1133188 2025-08-11,05:49:13.000,223,11043608,4565,0,1754891352,13149.519910089999,33170.38817187,53297.16222864 2025-08-11,05:49:14.000,223,11043649,4725,0,1754891353,13149.452546989989,30863.525133720002,53297.23908696 2025-08-11,05:49:15.000,223,11043633,4845,0,1754891354,13149.425601749994,29940.878606280006,53297.28100968 2025-08-11,05:49:16.000,223,11043636,3645,0,1754891355,13149.479492229999,29479.66107951,53297.469661920004 2025-08-11,05:49:17.000,223,11043630,4725,0,1754891356,13149.486228539994,27172.755746580006,53297.54652024 2025-08-11,05:49:18.000,223,11043642,4125,0,1754891357,13149.439074369999,27172.98131874,53297.60241720001 2025-08-11,05:49:19.000,223,11043674,4725,0,1754891358,13149.445810679994,29018.880598799995,53297.73517248 2025-08-11,05:49:20.000,223,11043675,5165,0,1754891359,13149.378447579998,29480.514024239994,53297.74914672001 2025-08-11,05:49:21.000,223,11043632,4365,0,1754891360,13149.338029719998,27173.587543920003,53297.81901792001 2025-08-11,05:49:22.000,223,11043656,4805,0,1754891361,13149.297611859998,29480.958119429997,53297.923824720005 2025-08-11,05:49:23.000,223,11043607,5005,0,1754891362,13149.290875549988,25328.202850350004,53298.03561864001 2025-08-11,05:49:24.000,223,11043679,5005,0,1754891363,13149.243721379993,28096.953082620006,53298.05658 2025-08-11,05:49:25.000,223,11043678,4445,0,1754891364,13149.210039830003,34557.212860679996,53298.21728376 2025-08-11,05:49:26.000,223,11043663,5005,0,1754891365,13149.196567209998,29020.036656120006,53298.259206480005 2025-08-11,05:49:27.000,223,11043645,4845,0,1754891366,13149.230248759988,30404.373002039996,53298.35702616 2025-08-11,05:49:28.000,223,11043649,4765,0,1754891367,13149.250457689988,29942.951050500007,53298.35702616 2025-08-11,05:49:29.000,223,11043643,5005,0,1754891368,13149.216776139998,29481.430411139998,53298.44785872001 2025-08-11,05:49:30.000,223,11043639,4845,0,1754891369,13149.196567209998,28558.49486937,53298.52471704 2025-08-11,05:49:31.000,223,11043673,4965,0,1754891370,13149.135940419997,29019.881575260006,53298.62253672 2025-08-11,05:49:32.000,223,11043672,4445,0,1754891371,13149.068577320002,28096.974230010004,53298.65747232001 2025-08-11,05:49:33.000,223,11043641,4765,0,1754891372,13148.981005289992,30404.098085970007,53298.72734352 2025-08-11,05:49:34.000,223,11043646,4365,0,1754891373,13148.906905880001,27173.93295129,53298.75529200001 2025-08-11,05:49:35.000,223,11043643,4845,0,1754891374,13148.873224329996,28096.68521568,53298.7902276 2025-08-11,05:49:36.000,223,11043640,4365,0,1754891375,13148.812597539996,28096.572429599997,53298.8600988 2025-08-11,05:49:37.000,223,11043622,4365,0,1754891376,13148.691343959996,31326.59658168,53298.881060160005 2025-08-11,05:49:38.000,223,11043673,4805,0,1754891377,13148.583563,31326.61067994,53298.94394424001 2025-08-11,05:49:39.000,223,11043682,4325,0,1754891378,13148.44210049,30403.71038382,53298.97189272001 2025-08-11,05:49:40.000,223,11043658,4285,0,1754891379,13148.327583219994,30403.632843390005,53298.94394424001 2025-08-11,05:49:41.000,223,11043690,4525,0,1754891380,13148.287165359994,26250.743640839995,53299.06272528 2025-08-11,05:49:42.000,223,11043654,4685,0,1754891381,13148.219802259999,32249.38409172,53299.06272528 2025-08-11,05:49:43.000,223,11043666,4165,0,1754891382,13148.233274879989,30865.075942320007,53299.048751040005 2025-08-11,05:49:44.000,223,11043664,4645,0,1754891383,13148.260220119999,25327.892688630003,53299.048751040005 2025-08-11,05:49:45.000,223,11043655,4685,0,1754891384,13148.3814737,26712.123297600003,53299.097660880005 2025-08-11,05:49:46.000,223,11043654,4525,0,1754891385,13148.52293621,28557.782907240005,53299.18150632 2025-08-11,05:49:47.000,223,11043648,4485,0,1754891386,13148.691343959996,35017.84530966,53299.22342904 2025-08-11,05:49:48.000,223,11043629,4845,0,1754891387,13148.812597539996,32249.22901086,53299.25836464001 2025-08-11,05:49:49.000,223,11043634,4325,0,1754891388,13148.927114810002,34094.91681702,53299.39810704 2025-08-11,05:49:50.000,223,11043632,4445,0,1754891389,13149.034895769997,31787.701322370005,53299.4190684 2025-08-11,05:49:51.000,223,11043669,4605,0,1754891390,13149.176358279998,30864.702338429997,53299.551823680005 2025-08-11,05:49:52.000,223,11043693,4885,0,1754891391,13149.425601749994,29941.717452750003,53299.614707759996 2025-08-11,05:49:53.000,223,11043650,4445,0,1754891392,13149.587273189994,29480.253206430003,53299.79637288 2025-08-11,05:49:54.000,223,11043614,4405,0,1754891393,13149.82304404,29941.668108840007,53299.88021832001 2025-08-11,05:49:55.000,223,11043659,4765,0,1754891394,13150.045342270001,25788.729562380002,53299.96406376 2025-08-11,05:49:56.000,223,11043630,4365,0,1754891395,13150.281113119992,27172.946073090003,53300.103806160005 2025-08-11,05:49:57.000,223,11043673,4765,0,1754891396,13150.436048249998,30402.934979519996,53300.2575228 2025-08-11,05:49:58.000,223,11043706,4285,0,1754891397,13150.658346479999,28095.768828779997,53300.47412352 2025-08-11,05:49:59.000,223,11043713,4965,0,1754891398,13150.83349053999,29480.041732530008,53300.655788640004 2025-08-11,05:50:00.000,223,11043684,4285,0,1754891399,13151.03557983999,30864.35693106,53300.80251816 2025-08-11,05:50:01.000,223,11043708,4485,0,1754891400,13151.264614380001,26249.961187409994,53300.991170400004 2025-08-11,05:50:02.000,223,11043696,4725,0,1754891401,13151.486912610002,31787.038704150007,53301.15187416001 2025-08-11,05:50:03.000,223,11043671,4965,0,1754891402,13151.742892389993,26711.291500260006,53301.291616559996 2025-08-11,05:50:04.000,223,11043689,4725,0,1754891403,13151.95171799999,31325.708391299995,53301.52219152 2025-08-11,05:50:05.000,223,11043696,4445,0,1754891404,13152.16054361,33171.47373789,53301.71084376 2025-08-11,05:50:06.000,223,11043717,4845,0,1754891405,13152.32221505,28557.099141629995,53301.89250888001 2025-08-11,05:50:07.000,223,11043623,4725,0,1754891406,13152.477150179991,31787.158539359996,53302.03225128 2025-08-11,05:50:08.000,223,11043679,4845,0,1754891407,13152.618612689992,23942.837331450006,53302.26282624 2025-08-11,05:50:09.000,223,11043630,4445,0,1754891408,13152.834174609998,31325.694293039996,53302.49340120001 2025-08-11,05:50:10.000,223,11043670,4445,0,1754891409,13153.083418079994,29479.830258629998,53302.64711784 2025-08-11,05:50:11.000,223,11043650,4445,0,1754891410,13153.31245261999,27633.930978570002,53302.786860240005 2025-08-11,05:50:12.000,223,11043638,4605,0,1754891411,13153.48086037,27633.874585530008,53303.01743520001 2025-08-11,05:50:13.000,223,11043665,4885,0,1754891412,13153.656004429991,33632.49388902,53303.192113200006 2025-08-11,05:50:14.000,223,11043647,4885,0,1754891413,13153.824412180002,27172.685255279997,53303.34582984 2025-08-11,05:50:15.000,223,11043626,4525,0,1754891414,13154.046710410003,33171.41734484999,53303.555443440004 2025-08-11,05:50:16.000,223,11043696,4445,0,1754891415,13154.322899119994,33632.97322986,53303.66723736001 2025-08-11,05:50:17.000,223,11043645,4845,0,1754891416,13154.45762532,33633.078966810004,53303.862876720006 2025-08-11,05:50:18.000,223,11043675,4965,0,1754891417,13154.59908783,28095.994400940006,53304.128387280005 2025-08-11,05:50:19.000,223,11043600,4285,0,1754891418,13154.76075927,29018.951090100003,53304.28909104001 2025-08-11,05:50:20.000,223,11043655,4965,0,1754891419,13154.969584879997,25788.969232799995,53304.48473040001 2025-08-11,05:50:21.000,223,11043644,4485,0,1754891420,13155.104311080002,32249.151470430006,53304.631459920005 2025-08-11,05:50:22.000,223,11043678,4365,0,1754891421,13155.252509899998,27634.854414600006,53304.82709928 2025-08-11,05:50:23.000,223,11043685,4925,0,1754891422,13155.387236099989,28557.804054630004,53304.98081592 2025-08-11,05:50:24.000,223,11043656,4325,0,1754891423,13155.495017059999,28557.818152890002,53305.15549392001 2025-08-11,05:50:25.000,223,11043655,4965,0,1754891424,13155.602798019994,29019.3035466,53305.3581204 2025-08-11,05:50:26.000,223,11043651,4925,0,1754891425,13155.71057897999,29942.133351419994,53305.56074688001 2025-08-11,05:50:27.000,223,11043670,4485,0,1754891426,13155.845305179995,26250.6872478,53305.6725408 2025-08-11,05:50:28.000,223,11043686,4845,0,1754891427,13155.865514109995,27173.552298270006,53305.91010288 2025-08-11,05:50:29.000,223,11043696,4325,0,1754891428,13155.865514109995,30403.54825383,53306.01490968001 2025-08-11,05:50:30.000,223,11043651,5005,0,1754891429,13155.865514109995,24404.893704689996,53306.13369072001 2025-08-11,05:50:31.000,223,11043661,4845,0,1754891430,13155.865514109995,29019.29649747,53306.210549040006 2025-08-11,05:50:32.000,223,11043700,4325,0,1754891431,13155.87898673,27173.60869131,53306.38522704 2025-08-11,05:50:33.000,223,11043644,4445,0,1754891432,13155.81835994,24866.428442310003,53306.49003384 2025-08-11,05:50:34.000,223,11043647,4685,0,1754891433,13155.764469459995,31787.92689453,53306.594840640006 2025-08-11,05:50:35.000,223,11043716,4565,0,1754891434,13155.67016111999,28557.895693319995,53306.66471184001 2025-08-11,05:50:36.000,223,11043667,4965,0,1754891435,13155.535434919999,31787.969189309995,53306.74855728 2025-08-11,05:50:37.000,223,11043685,4965,0,1754891436,13155.454599199998,28096.53718395,53306.881312560006 2025-08-11,05:50:38.000,223,11043698,4645,0,1754891437,13155.319872999993,31788.018533220005,53306.86733832 2025-08-11,05:50:39.000,223,11043621,4965,0,1754891438,13155.225564660002,30403.639892520005,53306.94419664 2025-08-11,05:50:40.000,223,11043644,4405,0,1754891439,13155.097574769992,28557.916840709993,53306.98611936 2025-08-11,05:50:41.000,223,11043687,5005,0,1754891440,13154.983057500001,33633.58650417,53307.1049004 2025-08-11,05:50:42.000,223,11043711,4765,0,1754891441,13154.794440819991,28096.269317009996,53307.05599056 2025-08-11,05:50:43.000,223,11043723,4765,0,1754891442,13154.61256044999,28557.627826380005,53307.11188752 2025-08-11,05:50:44.000,223,11043683,4885,0,1754891443,13154.39026221999,32248.989340440006,53307.11188752 2025-08-11,05:50:45.000,223,11043674,4565,0,1754891444,13154.167963989988,27634.572449400002,53307.16079736 2025-08-11,05:50:46.000,223,11043644,4445,0,1754891445,13153.945665760002,29018.704370549996,53307.11188752 2025-08-11,05:50:47.000,223,11043653,4805,0,1754891446,13153.689685979996,32710.016540700002,53307.16778448001 2025-08-11,05:50:48.000,223,11043628,4445,0,1754891447,13153.37307940999,31325.4969174,53307.13284888 2025-08-11,05:50:49.000,223,11043643,5125,0,1754891448,13153.096890699999,33632.47274163,53307.08393904 2025-08-11,05:50:50.000,223,11043667,4925,0,1754891449,13152.753338889997,26249.4184044,53307.076951920004 2025-08-11,05:50:51.000,223,11043661,4805,0,1754891450,13152.504095420001,26249.24217615,53306.92323528001 2025-08-11,05:50:52.000,223,11043639,4885,0,1754891451,13152.24137933,33170.430466649996,53306.98611936 2025-08-11,05:50:53.000,223,11043686,4405,0,1754891452,13151.924772759994,26248.882670520004,53306.86733832 2025-08-11,05:50:54.000,223,11043671,4685,0,1754891453,13151.628375120003,26248.734638790003,53306.811441360005 2025-08-11,05:50:55.000,223,11043630,4405,0,1754891454,13151.345450100001,25787.171704649998,53306.70663456001 2025-08-11,05:50:56.000,223,11043483,4965,0,1754891455,13151.09620662999,30401.363023529993,53306.65772472 2025-08-11,05:50:57.000,223,11043640,4445,0,1754891456,13150.806545299994,32246.99443665,53306.573879280004 2025-08-11,05:50:58.000,223,11043688,4405,0,1754891457,13150.442784559993,29016.949137179996,53306.524969440004 2025-08-11,05:50:59.000,223,11043667,4805,0,1754891458,13150.052078579996,24864.08108202,53306.44811112001 2025-08-11,05:51:00.000,223,11043588,4565,0,1754891459,13149.627691049995,25786.960230750003,53306.259458880006 2025-08-11,05:51:01.000,223,11043682,4285,0,1754891460,13149.250457689988,29478.35699046,53306.14766496 2025-08-11,05:51:02.000,223,11043636,4485,0,1754891461,13148.819333849991,30401.172697019996,53306.0568324 2025-08-11,05:51:03.000,223,11043686,4325,0,1754891462,13148.35452845999,28094.077037580006,53305.924077120006 2025-08-11,05:51:04.000,223,11043648,4445,0,1754891463,13147.936877239998,29016.864547620004,53305.83324456 2025-08-11,05:51:05.000,223,11043687,4805,0,1754891464,13147.499017089991,27632.577545609995,53305.58170824001 2025-08-11,05:51:06.000,223,11043648,4685,0,1754891465,13146.980321219999,31323.960207059994,53305.44895296 2025-08-11,05:51:07.000,223,11043708,4525,0,1754891466,13146.549197380002,30862.531206390006,53305.32318480001 2025-08-11,05:51:08.000,223,11043676,4485,0,1754891467,13146.01702888999,32708.12032473,53305.1135712 2025-08-11,05:51:09.000,223,11043651,4965,0,1754891468,13145.444442539992,27632.288531280006,53304.94588032 2025-08-11,05:51:10.000,223,11043658,4325,0,1754891469,13144.82470202,29016.483894599995,53304.72229248001 2025-08-11,05:51:11.000,223,11043702,4645,0,1754891470,13144.245379359993,32707.81721214,53304.48473040001 2025-08-11,05:51:12.000,223,11043682,4285,0,1754891471,13143.672793009995,29016.42750156,53304.296078160005 2025-08-11,05:51:13.000,223,11043719,4845,0,1754891472,13143.106942969993,31323.43152231,53304.01659336 2025-08-11,05:51:14.000,223,11043664,4285,0,1754891473,13142.534356619995,29477.73666702,53303.81396688001 2025-08-11,05:51:15.000,223,11043647,4845,0,1754891474,13141.874198240002,28554.864567419994,53303.51352072 2025-08-11,05:51:16.000,223,11043655,4925,0,1754891475,13141.214039859995,27170.521172370005,53303.17813896 2025-08-11,05:51:17.000,223,11043676,4725,0,1754891476,13140.648189819993,27170.471828459995,53302.884679920004 2025-08-11,05:51:18.000,223,11043668,4125,0,1754891477,13140.095812399995,29477.475849209994,53302.68205344001 2025-08-11,05:51:19.000,223,11043685,4925,0,1754891478,13139.529962359993,29477.356014000005,53302.36763304 2025-08-11,05:51:20.000,223,11043669,4525,0,1754891479,13139.058420659996,27170.182814130007,53302.01128992001 2025-08-11,05:51:21.000,223,11043673,4885,0,1754891480,13138.532988479994,28092.899832869996,53301.66892104 2025-08-11,05:51:22.000,223,11043691,4845,0,1754891481,13138.074919400002,32245.471824570006,53301.38244912 2025-08-11,05:51:23.000,223,11043699,5085,0,1754891482,13137.70442234999,26708.387258700008,53301.00514464001 2025-08-11,05:51:24.000,223,11043673,5125,0,1754891483,13137.414761019994,30861.121380390003,53300.76059544 2025-08-11,05:51:25.000,223,11043682,4365,0,1754891484,13137.253089579994,36398.008570620004,53300.37630384 2025-08-11,05:51:26.000,223,11043653,4885,0,1754891485,13137.104890759998,25785.444667799995,53299.950089519996 2025-08-11,05:51:27.000,223,11043651,4925,0,1754891486,13136.997109800002,36397.952177579995,53299.71252744001 2025-08-11,05:51:28.000,223,11043658,4165,0,1754891487,13136.929746699992,26246.711538479998,53299.46797824 2025-08-11,05:51:29.000,223,11043647,4765,0,1754891488,13136.781547879997,28553.701460969998,53299.18849344001 2025-08-11,05:51:30.000,223,11043663,4965,0,1754891489,13136.680503229996,23016.6168951,53298.92298288001 2025-08-11,05:51:31.000,223,11043676,4445,0,1754891490,13136.61314013,27169.238230710005,53298.643498080004 2025-08-11,05:51:32.000,223,11043664,4405,0,1754891491,13136.52556809999,28092.018691620004,53298.475807200004 2025-08-11,05:51:33.000,223,11043746,4245,0,1754891492,13136.417787139995,27169.13249376,53298.17536104 2025-08-11,05:51:34.000,223,11043703,4965,0,1754891493,13136.33021511,29014.67931732,53297.93081184 2025-08-11,05:51:35.000,223,11043702,4405,0,1754891494,13136.215697839994,29475.889794960007,53297.72119824 2025-08-11,05:51:36.000,223,11043606,4645,0,1754891495,13136.094444259994,26707.217103119998,53297.48363616001 2025-08-11,05:51:37.000,223,11043676,4365,0,1754891496,13136.013608539994,28091.25033645,53297.253061200005 2025-08-11,05:51:38.000,223,11043519,4885,0,1754891497,13135.865409719998,30398.09927634,53297.036460480005 2025-08-11,05:51:39.000,223,11043722,4365,0,1754891498,13135.764365069997,30397.789114619998,53296.84780824 2025-08-11,05:51:40.000,223,11043689,4885,0,1754891499,13135.670056729992,28551.713606310004,53296.60325904001 2025-08-11,05:51:41.000,223,11043641,4765,0,1754891500,13135.744156139997,27628.53134499,53296.42159392 2025-08-11,05:51:42.000,223,11043670,4525,0,1754891501,13135.912563889993,33626.304752879994,53296.23992880001 2025-08-11,05:51:43.000,223,11043642,4565,0,1754891502,13136.215697839994,30396.139618200003,53296.14210912001 2025-08-11,05:51:44.000,223,11043691,5005,0,1754891503,13136.49188655,33625.51525031999,53295.9953796 2025-08-11,05:51:45.000,223,11043673,4965,0,1754891504,13136.848910979992,29011.30278405,53295.813714480006 2025-08-11,05:51:46.000,223,11043667,4805,0,1754891505,13137.293507439994,27165.382356600006,53295.70890768 2025-08-11,05:51:47.000,223,11043647,4805,0,1754891506,13137.68421341999,28549.323951240003,53295.61807512001 2025-08-11,05:51:48.000,223,11043682,4325,0,1754891507,13138.128809879992,28087.768066229997,53295.49929408001 2025-08-11,05:51:49.000,223,11043689,4765,0,1754891508,13138.55993371999,27164.82547533,53295.5412168 2025-08-11,05:51:50.000,223,11043716,4485,0,1754891509,13138.99105756,30394.454876129996,53295.47134560001 2025-08-11,05:51:51.000,223,11043644,4565,0,1754891510,13139.361554609997,34085.4427863,53295.47134560001 2025-08-11,05:51:52.000,223,11043650,4325,0,1754891511,13139.657952249989,30394.278647879997,53295.37352592 2025-08-11,05:51:53.000,223,11043702,4565,0,1754891512,13139.96108619999,27625.880872110007,53295.38750016 2025-08-11,05:51:54.000,223,11043646,4645,0,1754891513,13140.257483839996,29471.47703958,53295.44339712 2025-08-11,05:51:55.000,223,11043654,4245,0,1754891514,13140.479782069997,31317.059108789996,53295.46435848 2025-08-11,05:51:56.000,223,11043677,4885,0,1754891515,13140.661662439998,28087.359216690005,53295.51326832 2025-08-11,05:51:57.000,223,11043625,4845,0,1754891516,13140.816597569989,27625.96546167,53295.60410088 2025-08-11,05:51:58.000,223,11043671,4725,0,1754891517,13140.964796389999,30394.299795269995,53295.65999784 2025-08-11,05:51:59.000,223,11043664,4485,0,1754891518,13141.1062589,23473.520354310007,53295.77179176 2025-08-11,05:52:00.000,223,11043651,4925,0,1754891519,13141.20730355,24857.722766759995,53295.7508304 2025-08-11,05:52:01.000,223,11043641,5125,0,1754891520,13141.24772141,25780.510276800007,53295.8207016 2025-08-11,05:52:02.000,223,11043615,4965,0,1754891521,13141.254457719995,35469.631100490005,53295.960444000004 2025-08-11,05:52:03.000,223,11043613,4965,0,1754891522,13141.24098509999,23934.977551500007,53295.95345688001 2025-08-11,05:52:04.000,223,11043622,4485,0,1754891523,13141.18035830999,29010.266561940007,53296.0652508 2025-08-11,05:52:05.000,223,11043669,4925,0,1754891524,13141.052368419994,29933.054071980005,53296.17005760001 2025-08-11,05:52:06.000,223,11043677,4925,0,1754891525,13140.877224359989,30394.518318300004,53296.246915920005 2025-08-11,05:52:07.000,223,11043702,4405,0,1754891526,13140.762707089998,29010.421642800007,53296.267877280006 2025-08-11,05:52:08.000,223,11043627,4965,0,1754891527,13140.648189819993,31778.741878140005,53296.28185152 2025-08-11,05:52:09.000,223,11043648,4365,0,1754891528,13140.547145169992,25780.658308529994,53296.33076136 2025-08-11,05:52:10.000,223,11043668,4565,0,1754891529,13140.412418970001,29010.308856720003,53296.316787120006 2025-08-11,05:52:11.000,223,11043658,4365,0,1754891530,13140.331583250001,31317.143698350003,53296.3447356 2025-08-11,05:52:12.000,223,11043695,5005,0,1754891531,13140.223802289991,30855.742894199997,53296.365696960005 2025-08-11,05:52:13.000,223,11043703,4925,0,1754891532,13140.10928502,27626.028903839993,53296.37268408 2025-08-11,05:52:14.000,223,11043653,5005,0,1754891533,13139.92066833999,27164.458920570003,53296.3447356 2025-08-11,05:52:15.000,223,11043665,4765,0,1754891534,13139.745524279999,28087.161841049994,53296.295825760004 2025-08-11,05:52:16.000,223,11043603,5005,0,1754891535,13139.604061769998,31778.220242519994,53296.33076136 2025-08-11,05:52:17.000,223,11043626,4285,0,1754891536,13139.489544499993,26241.593870099998,53296.267877280006 2025-08-11,05:52:18.000,223,11043661,4965,0,1754891537,13139.422181399997,28087.056104100004,53296.30281288 2025-08-11,05:52:19.000,223,11043624,4685,0,1754891538,13139.354818300002,31316.819438370003,53296.30281288 2025-08-11,05:52:20.000,223,11043664,4285,0,1754891539,13139.280718889997,29009.87885979,53296.21896744001 2025-08-11,05:52:21.000,223,11043678,4485,0,1754891540,13139.368290919992,29932.750959390003,53296.19101896001 2025-08-11,05:52:22.000,223,11043670,4205,0,1754891541,13139.462599259998,30394.26454962,53296.16307048 2025-08-11,05:52:23.000,223,11043657,5044,0,1754891542,13139.604061769998,31317.178944,53296.10717352 2025-08-11,05:52:24.000,223,11043618,4365,0,1754891543,13139.84656893,31778.748927270004,53296.12114776001 2025-08-11,05:52:25.000,223,11043648,4445,0,1754891544,13140.14296656999,29933.40652848,53296.0652508 2025-08-11,05:52:26.000,223,11043645,4965,0,1754891545,13140.466309449992,29933.59685499,53296.0652508 2025-08-11,05:52:27.000,223,11043577,4805,0,1754891546,13140.755970779988,28549.556572529997,53296.15608336 2025-08-11,05:52:28.000,223,11043668,4325,0,1754891547,13141.11973151999,30856.701575879997,53296.17005760001 2025-08-11,05:52:29.000,223,11043631,4965,0,1754891548,13141.456547019996,28549.930176420006,53296.26089016001 2025-08-11,05:52:30.000,223,11043623,5125,0,1754891549,13141.806835139992,29011.44376665,53296.35172272 2025-08-11,05:52:31.000,223,11043652,4485,0,1754891550,13142.190804809994,32241.418574819996,53296.40063256 2025-08-11,05:52:32.000,223,11043661,4605,0,1754891551,13142.635401269996,28550.430664650004,53296.54037496 2025-08-11,05:52:33.000,223,11043634,4565,0,1754891552,13143.073261420002,30396.259453410006,53296.60325904001 2025-08-11,05:52:34.000,223,11043625,4885,0,1754891553,13143.511121569994,31319.202044310005,53296.77793704 2025-08-11,05:52:35.000,223,11043644,4405,0,1754891554,13143.942245409991,29935.18995837,53296.86178248001 2025-08-11,05:52:36.000,223,11043573,4965,0,1754891555,13144.393578179988,31780.990550610004,53297.02947336001 2025-08-11,05:52:37.000,223,11043683,4925,0,1754891556,13144.791020469995,30397.013710319996,53297.23908696 2025-08-11,05:52:38.000,223,11043682,4565,0,1754891557,13145.222144309992,29013.008673510005,53297.45568768 2025-08-11,05:52:39.000,223,11043650,4605,0,1754891558,13145.585905049993,26706.194979270003,53297.658314160006 2025-08-11,05:52:40.000,223,11043635,4885,0,1754891559,13145.98334734,30859.041887040003,53297.88888912 2025-08-11,05:52:41.000,223,11043609,4605,0,1754891560,13146.340371769991,26245.25236857,53298.11946408 2025-08-11,05:52:42.000,223,11043689,4965,0,1754891561,13146.670450960002,29013.910962149996,53298.3360648 2025-08-11,05:52:43.000,223,11043629,4525,0,1754891562,13147.007266459994,30859.831389600004,53298.594588240005 2025-08-11,05:52:44.000,223,11043662,4325,0,1754891563,13147.310400409995,32244.358062030005,53298.83913744 2025-08-11,05:52:45.000,223,11043646,4205,0,1754891564,13147.573116499996,32705.970340080006,53299.00682832 2025-08-11,05:52:46.000,223,11043624,4485,0,1754891565,13147.856041519997,32244.87969765,53299.32124872 2025-08-11,05:52:47.000,223,11043664,4365,0,1754891566,13148.085076059993,23939.7004686,53299.57278504001 2025-08-11,05:52:48.000,223,11043628,4325,0,1754891567,13148.347792149994,32245.22510502,53299.782398639996 2025-08-11,05:52:49.000,223,11043696,4405,0,1754891568,13148.47578203999,24862.748796450003,53300.01996072 2025-08-11,05:52:50.000,223,11043611,4965,0,1754891569,13148.650926099996,31784.169708240006,53300.25053568 2025-08-11,05:52:51.000,223,11043647,4885,0,1754891570,13148.799124919991,31322.909886690002,53300.52303336 2025-08-11,05:52:52.000,223,11043721,4845,0,1754891571,13148.967532670002,25324.74172752,53300.75360832 2025-08-11,05:52:53.000,223,11043613,4805,0,1754891572,13149.135940419997,31784.740687769998,53300.94924768 2025-08-11,05:52:54.000,223,11043634,4405,0,1754891573,13149.331293409989,27632.140499550005,53301.20078400001 2025-08-11,05:52:55.000,223,11043642,4645,0,1754891574,13149.506437469994,25325.22106836,53301.47328168 2025-08-11,05:52:56.000,223,11043623,4004,0,1754891575,13149.668108909995,29016.829301970007,53301.64097256 2025-08-11,05:52:57.000,223,11043668,4405,0,1754891576,13149.82304404,27171.430510139995,53301.80866344 2025-08-11,05:52:58.000,223,11043656,4445,0,1754891577,13149.96450655,31785.924941610006,53302.05321264 2025-08-11,05:52:59.000,223,11043646,4645,0,1754891578,13150.153123229997,31324.806102660004,53302.29776184 2025-08-11,05:53:00.000,223,11043638,4685,0,1754891579,13150.308058360002,31786.580510700005,53302.50737544 2025-08-11,05:53:01.000,223,11043647,4845,0,1754891580,13150.382157769993,32709.86850897,53302.69602768 2025-08-11,05:53:02.000,223,11043670,4325,0,1754891581,13150.516883969998,28557.395205089997,53302.87070568 2025-08-11,05:53:03.000,223,11043628,4405,0,1754891582,13150.631401239989,30864.99840189,53303.073332160006 2025-08-11,05:53:04.000,223,11043605,4805,0,1754891583,13150.644873859994,33172.665040859996,53303.31089424001 2025-08-11,05:53:05.000,223,11043655,5044,0,1754891584,13150.685291719994,32250.265232970007,53303.506533600004 2025-08-11,05:53:06.000,223,11043692,3765,0,1754891585,13150.631401239989,30404.97922722,53303.70916008 2025-08-11,05:53:07.000,223,11043700,4445,0,1754891586,13150.577510759998,25791.027578759997,53303.841915360004 2025-08-11,05:53:08.000,223,11043666,4565,0,1754891587,13150.651610169989,29944.515957359996,53304.009606240004 2025-08-11,05:53:09.000,223,11043643,4765,0,1754891588,13150.671819099989,25330.529063249996,53304.17031000001 2025-08-11,05:53:10.000,223,11043646,4285,0,1754891589,13150.73244588999,27638.27324265,53304.3100524 2025-08-11,05:53:11.000,223,11043651,4805,0,1754891590,13150.73244588999,29484.524979210008,53304.49171752 2025-08-11,05:53:12.000,223,11043660,4805,0,1754891591,13150.73244588999,30407.820026610003,53304.61049856 2025-08-11,05:53:13.000,223,11043691,4045,0,1754891592,13150.739182199999,28562.414185650006,53304.77120232001 2025-08-11,05:53:14.000,223,11043640,4325,0,1754891593,13150.705500649994,25794.079852049996,53304.9738288 2025-08-11,05:53:15.000,223,11043672,4485,0,1754891594,13150.665082789994,25333.05265179,53305.07863560001 2025-08-11,05:53:16.000,223,11043652,4445,0,1754891595,13150.671819099989,25333.405108289997,53305.24632648001 2025-08-11,05:53:17.000,223,11043652,4325,0,1754891596,13150.69202802999,31332.898503899996,53305.37908176 2025-08-11,05:53:18.000,223,11043700,3685,0,1754891597,13150.73244588999,27641.62862853,53305.49087568001 2025-08-11,05:53:19.000,223,11043702,4365,0,1754891598,13150.766127439994,29026.423167900008,53305.59568248 2025-08-11,05:53:20.000,223,11043696,3405,0,1754891599,13150.83349053999,30872.738346629994,53305.742412 2025-08-11,05:53:21.000,223,11043652,3565,0,1754891600,13150.9412715,33180.531869939994,53305.86119304 2025-08-11,05:53:22.000,223,11043654,4285,0,1754891601,13151.049052459995,26258.765550779994,53305.97997408 2025-08-11,05:53:23.000,223,11043687,4685,0,1754891602,13151.18377866,27643.57418841,53306.1965748 2025-08-11,05:53:24.000,223,11043632,4485,0,1754891603,13151.278086999992,29951.388859109997,53306.32234296 2025-08-11,05:53:25.000,223,11043658,4445,0,1754891604,13151.412813199997,23952.50873781,53306.48304672 2025-08-11,05:53:26.000,223,11043644,4405,0,1754891605,13151.621638809993,30875.163247350007,53306.62278912 2025-08-11,05:53:27.000,223,11043696,4485,0,1754891606,13151.722683459993,29491.087719240008,53306.80445424001 2025-08-11,05:53:28.000,223,11043646,4565,0,1754891607,13151.89109120999,27184.041403709998,53306.860351200005 2025-08-11,05:53:29.000,223,11043686,4525,0,1754891608,13152.09991682,31799.42402556,53307.076951920004 2025-08-11,05:53:30.000,223,11043648,4445,0,1754891609,13152.30200612,27184.845004529998,53307.244642800004 2025-08-11,05:53:31.000,223,11043657,4965,0,1754891610,13152.537776969992,25339.31227923,53307.45425640001 2025-08-11,05:53:32.000,223,11043645,5044,0,1754891611,13152.753338889997,27647.23973601,53307.57303744001 2025-08-11,05:53:33.000,223,11043682,4405,0,1754891612,13153.069945459989,29493.695897340003,53307.817586640005 2025-08-11,05:53:34.000,223,11043636,4285,0,1754891613,13153.325925239995,32724.728075010004,53307.936367680006 2025-08-11,05:53:35.000,223,11043656,4565,0,1754891614,13153.615586569991,29956.196365769996,53308.104058560006 2025-08-11,05:53:36.000,223,11043578,4565,0,1754891615,13153.925456830002,25803.067492799993,53308.35559488 2025-08-11,05:53:37.000,223,11043563,4685,0,1754891616,13154.167963989988,31803.040229250008,53308.54424712 2025-08-11,05:53:38.000,223,11043614,4685,0,1754891617,13154.376789599999,31803.413833140003,53308.76084784 2025-08-11,05:53:39.000,223,11043605,4885,0,1754891618,13154.61256044999,29496.268829790002,53308.94950008 2025-08-11,05:53:40.000,223,11043615,4925,0,1754891619,13154.807913439996,29958.134876519995,53309.18007504001 2025-08-11,05:53:41.000,223,11043607,4845,0,1754891620,13154.962848570001,24420.148022010006,53309.31283032 2025-08-11,05:53:42.000,223,11043598,4285,0,1754891621,13155.063893220002,33189.364429830006,53309.4805212 2025-08-11,05:53:43.000,223,11043632,4485,0,1754891622,13155.191883109997,29959.03011603,53309.6901348 2025-08-11,05:53:44.000,223,11043665,4925,0,1754891623,13155.319872999993,29959.34732688,53309.85782568 2025-08-11,05:53:45.000,223,11043647,4605,0,1754891624,13155.454599199998,28113.483292470002,53310.03949080001 2025-08-11,05:53:46.000,223,11043634,4525,0,1754891625,13155.562380159994,34113.568815000006,53310.24211728 2025-08-11,05:53:47.000,223,11043686,4285,0,1754891626,13155.69710636,29960.059289009994,53310.43775664 2025-08-11,05:53:48.000,223,11043721,4965,0,1754891627,13155.89245934999,32729.458041239996,53310.563524799996 2025-08-11,05:53:49.000,223,11043688,4605,0,1754891628,13156.074339719991,29498.898155279996,53310.73820280001 2025-08-11,05:53:50.000,223,11043722,4605,0,1754891629,13156.296637949992,26729.91530172,53310.933842160004 2025-08-11,05:53:51.000,223,11043638,4725,0,1754891630,13156.532408799998,29037.751119809996,53311.0875588 2025-08-11,05:53:52.000,223,11043684,4565,0,1754891631,13156.795124889999,26730.25365996,53311.2971724 2025-08-11,05:53:53.000,223,11043660,4445,0,1754891632,13156.99047787999,29499.66651045,53311.42294056 2025-08-11,05:53:54.000,223,11043663,4965,0,1754891633,13157.266666589996,28115.210329320005,53311.674476880005 2025-08-11,05:53:55.000,223,11043640,4605,0,1754891634,13157.529382679997,29499.941426520003,53311.8212064 2025-08-11,05:53:56.000,223,11043662,4445,0,1754891635,13157.738208289993,27653.887065600007,53311.9958844 2025-08-11,05:53:57.000,223,11043630,4445,0,1754891636,13157.947033899989,27192.472163190003,53312.107678320004 2025-08-11,05:53:58.000,223,11043661,4605,0,1754891637,13158.06828747999,31807.897079820003,53312.32427904 2025-08-11,05:53:59.000,223,11043651,4965,0,1754891638,13158.18954105999,22577.286916979996,53312.48498280001 2025-08-11,05:54:00.000,223,11043649,4885,0,1754891639,13158.283849399995,30885.032029349997,53312.680622160005 2025-08-11,05:54:01.000,223,11043704,4205,0,1754891640,13158.324267259995,31346.693651309994,53312.848313040005 2025-08-11,05:54:02.000,223,11043669,4725,0,1754891641,13158.37142142999,31346.841683039995,53312.967094080006 2025-08-11,05:54:03.000,223,11043665,4645,0,1754891642,13158.35121249999,33193.220303940005,53313.134784960006 2025-08-11,05:54:04.000,223,11043671,4965,0,1754891643,13158.33773988,28577.943419040006,53313.20465616001 2025-08-11,05:54:05.000,223,11043685,4725,0,1754891644,13158.31079463999,34116.55059699,53313.36535992 2025-08-11,05:54:06.000,223,11043629,4965,0,1754891645,13158.22995891999,29039.738974470005,53313.519076560005 2025-08-11,05:54:07.000,223,11043632,4325,0,1754891646,13158.14912319999,33193.805381729995,53313.6727932 2025-08-11,05:54:08.000,223,11043612,4605,0,1754891647,13158.04807854999,25809.270727199997,53313.79157424 2025-08-11,05:54:09.000,223,11043658,4565,0,1754891648,13157.879670799994,25347.855824790007,53313.91035528 2025-08-11,05:54:10.000,223,11043678,4485,0,1754891649,13157.664108880002,33655.805361930004,53313.99420072001 2025-08-11,05:54:11.000,223,11043654,4205,0,1754891650,13157.502437440002,34117.48813128,53314.071059040005 2025-08-11,05:54:12.000,223,11043677,4805,0,1754891651,13157.327293379996,27194.361330030006,53314.119968880004 2025-08-11,05:54:13.000,223,11043676,4525,0,1754891652,13157.15214931999,29502.140755080007,53314.23176280001 2025-08-11,05:54:14.000,223,11043636,4485,0,1754891653,13157.01742312,29040.5919192,53314.20381432 2025-08-11,05:54:15.000,223,11043689,4685,0,1754891654,13156.87596061,30425.238426840006,53314.23176280001 2025-08-11,05:54:16.000,223,11043604,4445,0,1754891655,13156.795124889999,29502.119607689994,53314.23176280001 2025-08-11,05:54:17.000,223,11043667,5005,0,1754891656,13156.76817964999,21655.881036420004,53314.29464688 2025-08-11,05:54:18.000,223,11043648,4325,0,1754891657,13156.76817964999,30886.787262719998,53314.29464688 2025-08-11,05:54:19.000,223,11043673,4885,0,1754891658,13156.80859750999,29963.760082260007,53314.32259536 2025-08-11,05:54:20.000,223,11043632,4405,0,1754891659,13156.815333819999,30425.266623360003,53314.27368552 2025-08-11,05:54:21.000,223,11043661,5125,0,1754891660,13156.80859750999,30886.871852280005,53314.29464688 2025-08-11,05:54:22.000,223,11043681,4925,0,1754891661,13156.88943322999,28579.155869399998,53314.31560824 2025-08-11,05:54:23.000,223,11043692,4365,0,1754891662,13156.9365874,29502.352228980002,53314.25971128001 2025-08-11,05:54:24.000,223,11043676,4525,0,1754891663,13156.99047787999,30887.104473569998,53314.32259536 2025-08-11,05:54:25.000,223,11043659,4845,0,1754891664,13157.05110466999,29964.063194849994,53314.31560824 2025-08-11,05:54:26.000,223,11043682,4685,0,1754891665,13157.15214931999,34118.12255298,53314.42740216001 2025-08-11,05:54:27.000,223,11043678,4165,0,1754891666,13157.23972135,33656.771092740004,53314.42041504 2025-08-11,05:54:28.000,223,11043639,5044,0,1754891667,13157.340766000001,26733.735930180002,53314.476312000006 2025-08-11,05:54:29.000,223,11043641,4765,0,1754891668,13157.502437440002,28118.530469549994,53314.4413764 2025-08-11,05:54:30.000,223,11043668,4485,0,1754891669,13157.704526740003,31811.203121790008,53314.56015744 2025-08-11,05:54:31.000,223,11043669,4925,0,1754891670,13157.947033899989,29965.247448690003,53314.55317032 2025-08-11,05:54:32.000,223,11043656,4565,0,1754891671,13158.223222609995,31350.14067588,53314.55317032 2025-08-11,05:54:33.000,223,11043679,4925,0,1754891672,13158.533092869991,28581.087331019997,53314.68592560001 2025-08-11,05:54:34.000,223,11043627,5005,0,1754891673,13158.984425639988,24888.929265269995,53314.811693760006 2025-08-11,05:54:35.000,223,11043651,4925,0,1754891674,13159.39534055,26273.91413115,53314.83265512001 2025-08-11,05:54:36.000,223,11043588,4445,0,1754891675,13159.967926899997,34582.32891087,53314.97239752001 2025-08-11,05:54:37.000,223,11043636,4485,0,1754891676,13160.46641383999,24889.916143470007,53315.23092096 2025-08-11,05:54:38.000,223,11043594,4365,0,1754891677,13161.012054949992,29967.53841594,53315.28681792001 2025-08-11,05:54:39.000,223,11043633,4965,0,1754891678,13161.510541889998,27198.520316730006,53315.461495920004 2025-08-11,05:54:40.000,223,11043602,4365,0,1754891679,13162.130282409991,27660.52734606,53315.76194208 2025-08-11,05:54:41.000,223,11043581,4725,0,1754891680,13162.750022929999,25353.029886210003,53315.97854280001 2025-08-11,05:54:42.000,223,11043561,4885,0,1754891681,13163.403444999996,27199.7116197,53316.1881564 2025-08-11,05:54:43.000,223,11043608,4525,0,1754891682,13164.002976589989,30892.729679309996,53316.5025768 2025-08-11,05:54:44.000,223,11043690,4445,0,1754891683,13164.589035559991,30893.209020149996,53316.705203280006 2025-08-11,05:54:45.000,223,11043663,4885,0,1754891684,13165.175094529994,28585.767953339993,53316.97770096 2025-08-11,05:54:46.000,223,11043675,4165,0,1754891685,13165.761153499996,31817.314717500005,53317.34801832001 2025-08-11,05:54:47.000,223,11043675,4685,0,1754891686,13166.239431509988,29971.408388309996,53317.62750312 2025-08-11,05:54:48.000,223,11043677,4845,0,1754891687,13166.80528154999,29048.698418700005,53317.927949280005 2025-08-11,05:54:49.000,223,11043676,4645,0,1754891688,13167.310504799992,31357.119314580006,53318.319228 2025-08-11,05:54:50.000,223,11043636,4405,0,1754891689,13167.82246435999,31357.633901070003,53318.647622640005 2025-08-11,05:54:51.000,223,11043683,4845,0,1754891690,13168.341160229997,29973.28345689,53318.96204304 2025-08-11,05:54:52.000,223,11043638,4405,0,1754891691,13168.880065029989,32743.429416900006,53319.269476320005 2025-08-11,05:54:53.000,223,11043586,4205,0,1754891692,13169.432442450001,31820.768791199996,53319.57690960001 2025-08-11,05:54:54.000,223,11043620,4445,0,1754891693,13169.998292489989,31821.269279429995,53319.95421408 2025-08-11,05:54:55.000,223,11043666,4245,0,1754891694,13170.48330680999,31360.07994918,53320.33850568001 2025-08-11,05:54:56.000,223,11043620,4485,0,1754891695,13171.008738989993,31360.629781320007,53320.729784400006 2025-08-11,05:54:57.000,223,11043623,5005,0,1754891696,13171.48028068999,29052.977240609995,53321.01625632001 2025-08-11,05:54:58.000,223,11043679,4685,0,1754891697,13171.931613460001,29976.589498860005,53321.400547920006 2025-08-11,05:54:59.000,223,11043618,4325,0,1754891698,13172.382946229998,31823.398116690005,53321.714968320004 2025-08-11,05:55:00.000,223,11043704,4405,0,1754891699,13172.88143316999,27207.522055740003,53322.015414479996 2025-08-11,05:55:01.000,223,11043647,4965,0,1754891700,13173.373183800002,33208.862323409994,53322.39271896 2025-08-11,05:55:02.000,223,11043656,4325,0,1754891701,13173.89861597999,32285.771700779995,53322.66521664001 2025-08-11,05:55:03.000,223,11043629,5125,0,1754891702,13174.403839229992,30439.583406389997,53323.04950824001 2025-08-11,05:55:04.000,223,11043627,4885,0,1754891703,13174.902326169999,31363.026485520008,53323.39886424 2025-08-11,05:55:05.000,223,11043630,4445,0,1754891704,13175.40081310999,27208.628769150004,53323.74123312001 2025-08-11,05:55:06.000,223,11043614,4685,0,1754891705,13175.966663149993,25823.925868470003,53324.09058912 2025-08-11,05:55:07.000,223,11043664,4285,0,1754891706,13176.492095329995,29978.647844820007,53324.41199664001 2025-08-11,05:55:08.000,223,11043595,5005,0,1754891707,13176.983845959992,33671.78573964001,53324.74039128 2025-08-11,05:55:09.000,223,11043652,4685,0,1754891708,13177.4823329,31825.407118739997,53325.06179880001 2025-08-11,05:55:10.000,223,11043633,5125,0,1754891709,13177.987556150001,32748.751510050002,53325.404167680004 2025-08-11,05:55:11.000,223,11043636,4285,0,1754891710,13178.459097849998,22131.457641,53325.7255752 2025-08-11,05:55:12.000,223,11043677,4845,0,1754891711,13178.93737585999,32748.892492650004,53326.144802400006 2025-08-11,05:55:13.000,223,11043686,4485,0,1754891712,13179.348290770002,26286.130273439994,53326.44524856 2025-08-11,05:55:14.000,223,11043621,4765,0,1754891713,13179.765941989994,31364.041560240003,53326.78063032 2025-08-11,05:55:15.000,223,11043675,4765,0,1754891714,13180.149911659995,34595.46144006,53327.03915376 2025-08-11,05:55:16.000,223,11043684,4445,0,1754891715,13180.486727160001,29979.239971739997,53327.44440672 2025-08-11,05:55:17.000,223,11043662,4365,0,1754891716,13180.816806349998,25824.60258495,53327.75882712 2025-08-11,05:55:18.000,223,11043666,4525,0,1754891717,13181.17383077999,29517.58539891,53328.01735056 2025-08-11,05:55:19.000,223,11043674,4405,0,1754891718,13181.490437349996,27209.439419100003,53328.33177096 2025-08-11,05:55:20.000,223,11043668,4485,0,1754891719,13181.759889749992,29517.472612829995,53328.63221712001 2025-08-11,05:55:21.000,223,11043661,5125,0,1754891720,13182.069760009988,31825.604494379993,53328.974586000004 2025-08-11,05:55:22.000,223,11043714,4485,0,1754891721,13182.366157649994,31363.837135470007,53329.2191352 2025-08-11,05:55:23.000,223,11043712,4445,0,1754891722,13182.63561004999,27209.065815210008,53329.428748800005 2025-08-11,05:55:24.000,223,11043676,4365,0,1754891723,13182.891589829997,27208.967127390002,53329.673298 2025-08-11,05:55:25.000,223,11043657,4965,0,1754891724,13183.161042229993,33209.99723334001,53329.847976 2025-08-11,05:55:26.000,223,11043652,4405,0,1754891725,13183.390076769989,29516.95097721,53330.20431912 2025-08-11,05:55:27.000,223,11043668,4365,0,1754891726,13183.484385109994,31363.343696369993,53330.37899712001 2025-08-11,05:55:28.000,223,11043689,4965,0,1754891727,13183.53153927999,25823.770787610003,53330.5816236 2025-08-11,05:55:29.000,223,11043658,4325,0,1754891728,13183.57869345,31363.174517249994,53330.76328872001 2025-08-11,05:55:30.000,223,11043701,4845,0,1754891729,13183.57195713999,28131.775784819998,53330.97988944001 2025-08-11,05:55:31.000,223,11043658,4365,0,1754891730,13183.524802969994,23977.15954542,53331.12661896001 2025-08-11,05:55:32.000,223,11043666,4445,0,1754891731,13183.396813079999,31824.716304,53331.322258320004 2025-08-11,05:55:33.000,223,11043689,4965,0,1754891732,13183.241877949993,30439.844224200002,53331.46200072001 2025-08-11,05:55:34.000,223,11043684,4325,0,1754891733,13183.006107100002,26285.206837410005,53331.60174312001 2025-08-11,05:55:35.000,223,11043681,4845,0,1754891734,13182.76359994,31824.547124880002,53331.68558856 2025-08-11,05:55:36.000,223,11043719,4765,0,1754891735,13182.44025706,31362.815011619998,53331.76943400001 2025-08-11,05:55:37.000,223,11043484,4445,0,1754891736,13182.123650489993,32747.546108819995,53331.81135672 2025-08-11,05:55:38.000,223,11043676,4365,0,1754891737,13181.739680819992,27207.980249190005,53331.83930520001 2025-08-11,05:55:39.000,223,11043675,4805,0,1754891738,13181.34223853,22130.054864129997,53331.79039536001 2025-08-11,05:55:40.000,223,11043679,5165,0,1754891739,13180.890905759989,28592.57741292,53331.79738248001 2025-08-11,05:55:41.000,223,11043678,4325,0,1754891740,13180.372209889996,33208.587407340005,53331.74148552 2025-08-11,05:55:42.000,223,11043691,4765,0,1754891741,13179.83330508999,26745.952072469998,53331.7344984 2025-08-11,05:55:43.000,223,11043705,4845,0,1754891742,13179.260718739992,31823.658934499996,53331.62270448001 2025-08-11,05:55:44.000,223,11043640,4325,0,1754891743,13178.600560359999,27207.472711830007,53331.50392344001 2025-08-11,05:55:45.000,223,11043686,4525,0,1754891744,13177.967347220001,25822.558337249997,53331.31527120001 2025-08-11,05:55:46.000,223,11043653,4925,0,1754891745,13177.388024559994,31823.539099290007,53331.175528800006 2025-08-11,05:55:47.000,223,11043715,4805,0,1754891746,13176.889537620002,27207.310581840007,53331.070722 2025-08-11,05:55:48.000,223,11043649,4805,0,1754891747,13176.310214959994,25360.819174860007,53330.81219856001 2025-08-11,05:55:49.000,223,11043674,4525,0,1754891748,13175.791519090002,29515.308529920003,53330.65848192 2025-08-11,05:55:50.000,223,11043701,4965,0,1754891749,13175.29976845999,28592.055777300004,53330.47681680001 2025-08-11,05:55:51.000,223,11043697,4685,0,1754891750,13174.848435689993,31823.348772779995,53330.20431912 2025-08-11,05:55:52.000,223,11043681,4685,0,1754891751,13174.410575540001,29976.836218409997,53329.9877184 2025-08-11,05:55:53.000,223,11043625,4885,0,1754891752,13174.00639694,31823.306478,53329.77111768 2025-08-11,05:55:54.000,223,11043657,4565,0,1754891753,13173.676317749989,26745.61371423,53329.47067152001 2025-08-11,05:55:55.000,223,11043667,4845,0,1754891754,13173.386656419993,29976.984250139998,53329.24708368 2025-08-11,05:55:56.000,223,11043692,4605,0,1754891755,13173.090258780001,30438.659970359993,53328.91170192 2025-08-11,05:55:57.000,223,11043652,4245,0,1754891756,13172.915114719995,32746.749557129995,53328.70208832001 2025-08-11,05:55:58.000,223,11043641,4765,0,1754891757,13172.692816489995,28592.27430033,53328.443564880006 2025-08-11,05:55:59.000,223,11043630,4485,0,1754891758,13172.510936119994,31823.665983629995,53328.157092960006 2025-08-11,05:56:00.000,223,11043650,4525,0,1754891759,13172.369473609993,31362.032558189996,53327.940492240006 2025-08-11,05:56:01.000,223,11043623,4845,0,1754891760,13172.228011099993,32285.264163419997,53327.654020320006 2025-08-11,05:56:02.000,223,11043710,4285,0,1754891761,13172.120230139997,29053.978217070005,53327.416458240004 2025-08-11,05:56:03.000,223,11043628,4125,0,1754891762,13172.073075970002,33208.51691604,53327.17190904001 2025-08-11,05:56:04.000,223,11043666,4365,0,1754891763,13172.079812279997,31823.701229280006,53326.962295440004 2025-08-11,05:56:05.000,223,11043684,4565,0,1754891764,13172.106757519992,33208.418228220005,53326.745694720004 2025-08-11,05:56:06.000,223,11043609,4965,0,1754891765,13172.167384309992,33208.375933439995,53326.55005536001 2025-08-11,05:56:07.000,223,11043634,4485,0,1754891766,13172.281901579998,32285.109082559997,53326.29851904 2025-08-11,05:56:08.000,223,11043678,4365,0,1754891767,13172.396418849989,27668.894663369996,53326.095892560006 2025-08-11,05:56:09.000,223,11043660,4365,0,1754891768,13172.531145049994,29053.646907960007,53325.99108576 2025-08-11,05:56:10.000,223,11043653,5085,0,1754891769,13172.63892600999,39670.62356615999,53325.78147216001 2025-08-11,05:56:11.000,223,11043666,4285,0,1754891770,13172.78038851999,32284.76367519,53325.67666536 2025-08-11,05:56:12.000,223,11043669,5044,0,1754891771,13172.915114719995,30899.926841039996,53325.52993584 2025-08-11,05:56:13.000,223,11043712,4165,0,1754891772,13172.975741509996,28130.133337530002,53325.37621920001 2025-08-11,05:56:14.000,223,11043681,4765,0,1754891773,13173.076786159996,27206.795995349996,53325.257438160006 2025-08-11,05:56:15.000,223,11043639,4925,0,1754891774,13173.137412949996,28591.562338200005,53325.14564424 2025-08-11,05:56:16.000,223,11043675,4925,0,1754891775,13173.177830809997,33669.1211685,53324.99891472 2025-08-11,05:56:17.000,223,11043661,4765,0,1754891776,13173.245193909992,29514.561322139998,53324.86615944 2025-08-11,05:56:18.000,223,11043651,4685,0,1754891777,13173.285611769992,31361.03863086,53324.78930112 2025-08-11,05:56:19.000,223,11043681,4765,0,1754891778,13173.379920109997,26283.268326660007,53324.72641704001 2025-08-11,05:56:20.000,223,11043667,4805,0,1754891779,13173.447283209993,26744.915850360005,53324.62161024 2025-08-11,05:56:21.000,223,11043671,4685,0,1754891780,13173.487701069993,32745.868415880002,53324.53077768 2025-08-11,05:56:22.000,223,11043690,4365,0,1754891781,13173.433810590002,31822.686154559997,53324.37706104 2025-08-11,05:56:23.000,223,11043679,4885,0,1754891782,13173.480964759998,25821.73358904,53324.26526712 2025-08-11,05:56:24.000,223,11043684,4565,0,1754891783,13173.534855239988,33207.50184132,53324.16046032 2025-08-11,05:56:25.000,223,11043649,4965,0,1754891784,13173.622427269998,30437.93390997,53324.062640640004 2025-08-11,05:56:26.000,223,11043718,4485,0,1754891785,13173.676317749989,35053.97210091,53323.99276944 2025-08-11,05:56:27.000,223,11043685,5005,0,1754891786,13173.75715346999,23052.045822479995,53323.90193688 2025-08-11,05:56:28.000,223,11043664,4325,0,1754891787,13173.8447255,30899.42635281,53323.8041172 2025-08-11,05:56:29.000,223,11043616,4485,0,1754891788,13173.91882490999,34130.68410264001,53323.72027176001 2025-08-11,05:56:30.000,223,11043663,4965,0,1754891789,13173.972715389995,30437.750632590003,53323.68533616 2025-08-11,05:56:31.000,223,11043616,4485,0,1754891790,13174.033342179995,29052.843307140007,53323.54559376 2025-08-11,05:56:32.000,223,11043649,4965,0,1754891791,13174.01986955999,27206.316654509996,53323.48270968001 2025-08-11,05:56:33.000,223,11043603,5005,0,1754891792,13173.99966062999,30899.123240219997,53323.412838480006 2025-08-11,05:56:34.000,223,11043603,4965,0,1754891793,13173.97945169999,29052.645931499996,53323.32200592 2025-08-11,05:56:35.000,223,11043640,4645,0,1754891794,13173.91882490999,31822.18566633,53323.28707032001 2025-08-11,05:56:36.000,223,11043603,4965,0,1754891795,13173.91882490999,29975.66606283,53323.15431504 2025-08-11,05:56:37.000,223,11043678,4365,0,1754891796,13173.92556122,30437.243095230006,53323.06348248 2025-08-11,05:56:38.000,223,11043673,5005,0,1754891797,13173.912088599995,31360.340766990004,53322.97264992 2025-08-11,05:56:39.000,223,11043735,4845,0,1754891798,13173.871670739994,26282.598659309995,53322.958675680005 2025-08-11,05:56:40.000,223,11043625,4845,0,1754891799,13173.85819811999,30898.59455547,53322.853868879996 2025-08-11,05:56:41.000,223,11043660,4645,0,1754891800,13173.912088599995,28128.815150220005,53322.7560492 2025-08-11,05:56:42.000,223,11043674,4565,0,1754891801,13173.94577015,27205.534201079994,53322.63028104 2025-08-11,05:56:43.000,223,11043654,4485,0,1754891802,13173.96597908,33206.296440089995,53322.59534544001 2025-08-11,05:56:44.000,223,11043648,4405,0,1754891803,13174.013133249995,27666.871563060005,53322.455603040005 2025-08-11,05:56:45.000,223,11043743,4845,0,1754891804,13174.16133206999,29974.799019840008,53322.36477048 2025-08-11,05:56:46.000,223,11043636,4565,0,1754891805,13174.289321960001,30436.228020509996,53322.28092504001 2025-08-11,05:56:47.000,223,11043685,4765,0,1754891806,13174.410575540001,29974.488858120007,53322.23201520001 2025-08-11,05:56:48.000,223,11043700,4445,0,1754891807,13174.545301739992,29512.693302689993,53322.04336296001 2025-08-11,05:56:49.000,223,11043679,4845,0,1754891808,13174.673291630002,29050.947091170005,53322.00842736 2025-08-11,05:56:50.000,223,11043633,4605,0,1754891809,13174.834963069989,26281.25227548,53321.98047888 2025-08-11,05:56:51.000,223,11043670,4645,0,1754891810,13174.99663450999,29050.714469879997,53321.952530400005 2025-08-11,05:56:52.000,223,11043680,4405,0,1754891811,13175.11788808999,28127.306636399997,53321.89663344001 2025-08-11,05:56:53.000,223,11043657,4965,0,1754891812,13175.24587798,27665.595670530005,53321.86868496 2025-08-11,05:56:54.000,223,11043693,4925,0,1754891813,13175.38734049,32743.055813009996,53321.75689104001 2025-08-11,05:56:55.000,223,11043724,4605,0,1754891814,13175.48838514,28588.538261430003,53321.75689104001 2025-08-11,05:56:56.000,223,11043626,3525,0,1754891815,13175.582693479992,27665.088133170007,53321.735929680006 2025-08-11,05:56:57.000,223,11043642,4805,0,1754891816,13175.683738129992,28588.143510149996,53321.70099408 2025-08-11,05:56:58.000,223,11043637,4965,0,1754891817,13175.751101230002,30895.965229980007,53321.6730456 2025-08-11,05:56:59.000,223,11043712,4565,0,1754891818,13175.757837539997,28126.235168640007,53321.56125168001 2025-08-11,05:57:00.000,223,11043621,4965,0,1754891819,13175.825200639993,30434.014593689993,53321.512341839996 2025-08-11,05:57:01.000,223,11043688,4365,0,1754891820,13175.885827429993,30895.457692619995,53321.47740624 2025-08-11,05:57:02.000,223,11043660,4525,0,1754891821,13175.946454219993,29972.16969435,53321.498367600005 2025-08-11,05:57:03.000,223,11043655,5005,0,1754891822,13176.007081009993,26740.926042780004,53321.42150928001 2025-08-11,05:57:04.000,223,11043678,4445,0,1754891823,13176.067707799994,27663.967321500008,53321.40753504 2025-08-11,05:57:05.000,223,11043678,4405,0,1754891824,13176.094653039989,29510.240205449998,53321.288754 2025-08-11,05:57:06.000,223,11043683,5205,0,1754891825,13176.21590661999,32741.173695300007,53321.29574112 2025-08-11,05:57:07.000,223,11043661,4885,0,1754891826,13176.29674233999,31817.935040940007,53321.19093432 2025-08-11,05:57:08.000,223,11043651,4845,0,1754891827,13176.350632819995,33664.25021966999,53321.20490856001 2025-08-11,05:57:09.000,223,11043686,4445,0,1754891828,13176.36410544,29971.549370909997,53321.09311464 2025-08-11,05:57:10.000,223,11043639,4885,0,1754891829,13176.36410544,31356.315713760006,53321.05119192 2025-08-11,05:57:11.000,223,11043683,4925,0,1754891830,13176.37757805999,25817.334931920006,53320.946385120005 2025-08-11,05:57:12.000,223,11043630,4485,0,1754891831,13176.350632819995,28586.874666749995,53320.85555256 2025-08-11,05:57:13.000,223,11043661,4765,0,1754891832,13176.310214959994,29048.550386970004,53320.72279728001 2025-08-11,05:57:14.000,223,11043640,3605,0,1754891833,13176.26306079,27202.214060850005,53320.63895184 2025-08-11,05:57:15.000,223,11043613,4285,0,1754891834,13176.222642929999,32741.39926746,53320.60401624001 2025-08-11,05:57:16.000,223,11043630,4004,0,1754891835,13176.108125659994,29972.056908269995,53320.55510640001 2025-08-11,05:57:17.000,223,11043641,4004,0,1754891836,13175.993608389988,29972.190841739997,53320.38741552001 2025-08-11,05:57:18.000,223,11043592,4485,0,1754891837,13175.892563740003,33665.074967880006,53320.324531440005 2025-08-11,05:57:19.000,223,11043640,4645,0,1754891838,13175.710683370002,29972.515101719997,53320.23369888 2025-08-11,05:57:20.000,223,11043646,4325,0,1754891839,13175.596166099996,26279.891793389994,53320.07299512 2025-08-11,05:57:21.000,223,11043659,4845,0,1754891840,13175.48838514,29049.628903859993,53319.93325272001 2025-08-11,05:57:22.000,223,11043620,4365,0,1754891841,13175.36713156,25818.589677059994,53319.80049744 2025-08-11,05:57:23.000,223,11043633,4965,0,1754891842,13175.19872380999,29049.939065579994,53319.73761336 2025-08-11,05:57:24.000,223,11043616,4525,0,1754891843,13175.06399761,28126.862541209994,53319.52799976001 2025-08-11,05:57:25.000,223,11043649,4965,0,1754891844,13174.841699379998,28588.538261430003,53319.388257360006 2025-08-11,05:57:26.000,223,11043637,3965,0,1754891845,13174.673291630002,27665.384196629995,53319.21357936001 2025-08-11,05:57:27.000,223,11043627,4845,0,1754891846,13174.457729709997,30896.740634279995,53319.10877256 2025-08-11,05:57:28.000,223,11043668,4365,0,1754891847,13174.134386829995,30896.733585149996,53318.85024912 2025-08-11,05:57:29.000,223,11043658,4645,0,1754891848,13173.85819811999,32281.471731480007,53318.68954536001 2025-08-11,05:57:30.000,223,11043649,5044,0,1754891849,13173.575273099988,29973.494930789995,53318.479931760005 2025-08-11,05:57:31.000,223,11043664,4285,0,1754891850,13173.204776049992,31819.796011259998,53318.25634392001 2025-08-11,05:57:32.000,223,11043722,4325,0,1754891851,13172.854487929995,27203.757820319996,53318.025768960004 2025-08-11,05:57:33.000,223,11043624,4325,0,1754891852,13172.443573019998,26280.45572379,53317.77423264 2025-08-11,05:57:34.000,223,11043676,4485,0,1754891853,13171.972031320001,29511.431508420006,53317.55763192 2025-08-11,05:57:35.000,223,11043647,4885,0,1754891854,13171.52743486,26741.715545340005,53317.28513424 2025-08-11,05:57:36.000,223,11043644,4605,0,1754891855,13171.028947919993,30895.760805209997,53317.0266108 2025-08-11,05:57:37.000,223,11043627,4685,0,1754891856,13170.577615149996,29510.818234110004,53316.73315176 2025-08-11,05:57:38.000,223,11043632,4405,0,1754891857,13170.092600829994,31818.548315249995,53316.47462832 2025-08-11,05:57:39.000,223,11043661,4765,0,1754891858,13169.668213299992,32279.9491194,53316.23706624 2025-08-11,05:57:40.000,223,11043670,4445,0,1754891859,13169.20340790999,26279.144585610004,53315.88072312 2025-08-11,05:57:41.000,223,11043661,4885,0,1754891860,13168.765547759998,29510.04282981,53315.5593156 2025-08-11,05:57:42.000,223,11043677,5005,0,1754891861,13168.361369159997,30433.048862879994,53315.293805040004 2025-08-11,05:57:43.000,223,11043656,4565,0,1754891862,13167.94371793999,29048.176783079994,53314.98637176 2025-08-11,05:57:44.000,223,11043646,4525,0,1754891863,13167.526066719998,27663.290605019996,53314.65099 2025-08-11,05:57:45.000,223,11043635,4685,0,1754891864,13167.074733950001,28586.33893287,53314.336569600004 2025-08-11,05:57:46.000,223,11043659,5005,0,1754891865,13166.68402796999,31817.36406141,53313.9173424 2025-08-11,05:57:47.000,223,11043675,4885,0,1754891866,13166.320267229989,29970.971342250006,53313.65183184 2025-08-11,05:57:48.000,223,11043627,4725,0,1754891867,13165.916088630001,34586.74871538,53313.3583728 2025-08-11,05:57:49.000,223,11043554,4525,0,1754891868,13165.55232789,26278.263444359996,53312.98805544001 2025-08-11,05:57:50.000,223,11043680,4525,0,1754891869,13165.228985009999,32278.863553379997,53312.67363504001 2025-08-11,05:57:51.000,223,11043657,4565,0,1754891870,13164.952796299993,29047.831375709997,53312.33825328001 2025-08-11,05:57:52.000,223,11043666,4445,0,1754891871,13164.676607590001,29047.979407439998,53311.98889728 2025-08-11,05:57:53.000,223,11043667,4845,0,1754891872,13164.49472722,30432.886732889994,53311.723386720005 2025-08-11,05:57:54.000,223,11043653,4805,0,1754891873,13164.23201113,31356.188829420003,53311.45088904001 2025-08-11,05:57:55.000,223,11043663,4805,0,1754891874,13164.090548619999,30894.830320049994,53311.066597439996 2025-08-11,05:57:56.000,223,11043676,4645,0,1754891875,13163.901931939989,24894.47693058,53310.884932320005 2025-08-11,05:57:57.000,223,11043649,4965,0,1754891876,13163.821096219988,32280.195838950007,53310.58448616 2025-08-11,05:57:58.000,223,11043676,4285,0,1754891877,13163.720051570002,26741.313744929997,53310.32596272001 2025-08-11,05:57:59.000,223,11043668,4245,0,1754891878,13163.619006920002,28587.981380159996,53310.046477920005 2025-08-11,05:58:00.000,223,11043684,4685,0,1754891879,13163.511225959992,37358.551220940004,53309.829877200005 2025-08-11,05:58:01.000,223,11043635,5044,0,1754891880,13163.437126550001,29511.727571879994,53309.64122496 2025-08-11,05:58:02.000,223,11043683,4885,0,1754891881,13163.27545511,31820.113222109998,53309.41763712001 2025-08-11,05:58:03.000,223,11043616,4525,0,1754891882,13163.181146769995,28589.236125299998,53309.159113680005 2025-08-11,05:58:04.000,223,11043657,4805,0,1754891883,13163.06662949999,31820.73354555,53308.96347432001 2025-08-11,05:58:05.000,223,11043658,4365,0,1754891884,13162.96558484999,31359.530117040005,53308.7818092 2025-08-11,05:58:06.000,223,11043684,4685,0,1754891885,13162.837594959994,26743.928972160007,53308.63507968 2025-08-11,05:58:07.000,223,11043673,4925,0,1754891886,13162.750022929999,29052.349868039993,53308.418478960004 2025-08-11,05:58:08.000,223,11043653,4965,0,1754891887,13162.729813999998,29514.434437799995,53308.29969792 2025-08-11,05:58:09.000,223,11043699,4765,0,1754891888,13162.622033039988,25821.916866419997,53308.13899416 2025-08-11,05:58:10.000,223,11043650,4405,0,1754891889,13162.615296729993,29053.527072750003,53307.97130328 2025-08-11,05:58:11.000,223,11043710,4485,0,1754891890,13162.554669939993,26745.825188129995,53307.817586640005 2025-08-11,05:58:12.000,223,11043695,4965,0,1754891891,13162.527724699998,22591.561405229993,53307.63592152 2025-08-11,05:58:13.000,223,11043640,4325,0,1754891892,13162.487306839997,25361.594579159995,53307.52412760001 2025-08-11,05:58:14.000,223,11043679,4685,0,1754891893,13162.453625289992,23515.413333899996,53307.40534656001 2025-08-11,05:58:15.000,223,11043726,4565,0,1754891894,13162.426680049997,29055.204765689996,53307.25861704001 2025-08-11,05:58:16.000,223,11043660,4445,0,1754891895,13162.379525880002,33210.187559850005,53307.146823120005 2025-08-11,05:58:17.000,223,11043694,4645,0,1754891896,13162.392998499992,27670.896616290003,53306.93720952 2025-08-11,05:58:18.000,223,11043744,4445,0,1754891897,13162.386262189997,25824.687174510007,53306.83240272001 2025-08-11,05:58:19.000,223,11043667,4805,0,1754891898,13162.392998499992,24901.638846660004,53306.65772472 2025-08-11,05:58:20.000,223,11043716,4365,0,1754891899,13162.426680049997,31364.760571499995,53306.49702096001 2025-08-11,05:58:21.000,223,11043654,4405,0,1754891900,13162.467097909997,25363.79390772,53306.45509824 2025-08-11,05:58:22.000,223,11043689,5005,0,1754891901,13162.460361600002,27210.567279900002,53306.25247176001 2025-08-11,05:58:23.000,223,11043668,3645,0,1754891902,13162.473834219993,30903.937796009996,53306.16862632 2025-08-11,05:58:24.000,223,11043697,4845,0,1754891903,13162.494043149993,25826.22388485,53306.07779376 2025-08-11,05:58:25.000,223,11043645,5125,0,1754891904,13162.527724699998,24903.168507869996,53305.91709000001 2025-08-11,05:58:26.000,223,11043708,4605,0,1754891905,13162.541197320003,25826.66798004,53305.756386240006 2025-08-11,05:58:27.000,223,11043639,4925,0,1754891906,13162.581615179988,27211.765631999995,53305.66555368 2025-08-11,05:58:28.000,223,11043640,3645,0,1754891907,13162.675923519993,32290.0293753,53305.56074688001 2025-08-11,05:58:29.000,223,11043635,4845,0,1754891908,13162.736550309994,27212.167432410002,53305.41401736001 2025-08-11,05:58:30.000,223,11043694,4405,0,1754891909,13162.810649719999,29982.172409820007,53305.31619768 2025-08-11,05:58:31.000,223,11043695,4805,0,1754891910,13162.891485439999,32752.163288969998,53305.21139088 2025-08-11,05:58:32.000,223,11043710,3605,0,1754891911,13162.9319033,32752.269025920003,53305.085622720006 2025-08-11,05:58:33.000,223,11043676,4445,0,1754891912,13163.01273902,31367.453339159998,53304.98081592 2025-08-11,05:58:34.000,223,11043673,4845,0,1754891913,13163.039684259995,29059.293261090002,53304.81312504 2025-08-11,05:58:35.000,223,11043661,3885,0,1754891914,13163.1339926,32291.00215524,53304.73626672 2025-08-11,05:58:36.000,223,11043651,5005,0,1754891915,13163.241773559996,28597.962948240005,53304.59652432 2025-08-11,05:58:37.000,223,11043704,4525,0,1754891916,13163.282191419996,30444.66582912,53304.512678880004 2025-08-11,05:58:38.000,223,11043696,4485,0,1754891917,13163.430390239992,29983.152238890005,53304.50569176001 2025-08-11,05:58:39.000,223,11043645,5085,0,1754891918,13163.524698579997,31829.904463679995,53304.40088496 2025-08-11,05:58:40.000,223,11043686,4645,0,1754891919,13163.592061679992,29521.772582129997,53304.23319408 2025-08-11,05:58:41.000,223,11043607,4045,0,1754891920,13163.625743229997,31830.228723659995,53304.128387280005 2025-08-11,05:58:42.000,223,11043602,4004,0,1754891921,13163.699842640002,29060.519809710007,53304.128387280005 2025-08-11,05:58:43.000,223,11043664,4525,0,1754891922,13163.693106329993,26752.423173810006,53303.98864488 2025-08-11,05:58:44.000,223,11043617,4725,0,1754891923,13163.760469430003,29522.519789910002,53303.90479944001 2025-08-11,05:58:45.000,223,11043646,4405,0,1754891924,13163.753733119993,25829.487632040007,53303.86986384 2025-08-11,05:58:46.000,223,11043604,4405,0,1754891925,13163.834568839993,30907.934652719996,53303.81396688001 2025-08-11,05:58:47.000,223,11043647,4925,0,1754891926,13163.834568839993,29984.8228827,53303.793005520005 2025-08-11,05:58:48.000,223,11043636,4725,0,1754891927,13163.928877179998,34139.988954240005,53303.77204416 2025-08-11,05:58:49.000,223,11043652,4485,0,1754891928,13164.009712899999,28600.338505050007,53303.68819872001 2025-08-11,05:58:50.000,223,11043675,4165,0,1754891929,13164.029921829999,29985.555992220005,53303.59037904 2025-08-11,05:58:51.000,223,11043649,4885,0,1754891930,13164.15117541,29062.52881176,53303.65326312 2025-08-11,05:58:52.000,223,11043680,4445,0,1754891931,13164.198329579995,23061.146249309997,53303.60435328 2025-08-11,05:58:53.000,223,11043663,5005,0,1754891932,13164.30611053999,29062.916513909993,53303.5414692 2025-08-11,05:58:54.000,223,11043684,4405,0,1754891933,13164.420627809995,29063.043398249996,53303.59037904 2025-08-11,05:58:55.000,223,11043652,4485,0,1754891934,13164.562090319996,34603.24367958,53303.53448208 2025-08-11,05:58:56.000,223,11043673,4685,0,1754891935,13164.737234380002,27678.573118860004,53303.49255936 2025-08-11,05:58:57.000,223,11043610,4565,0,1754891936,13164.845015339997,31372.162158000006,53303.48557224 2025-08-11,05:58:58.000,223,11043612,4525,0,1754891937,13165.006686779998,30448.99399494,53303.555443440004 2025-08-11,05:58:59.000,223,11043682,4365,0,1754891938,13165.094258809993,28602.49553883,53303.49954648001 2025-08-11,05:59:00.000,223,11043663,4965,0,1754891939,13165.249193939999,28141.115882070008,53303.471598 2025-08-11,05:59:01.000,223,11043637,4885,0,1754891940,13165.336765969994,30449.889234450005,53303.53448208 2025-08-11,05:59:02.000,223,11043664,4405,0,1754891941,13165.42433799999,32758.52160423,53303.471598 2025-08-11,05:59:03.000,223,11043621,4885,0,1754891942,13165.437810619995,28142.067514619994,53303.471598 2025-08-11,05:59:04.000,223,11043653,4725,0,1754891943,13165.538855269995,29065.757313299997,53303.51352072 2025-08-11,05:59:05.000,223,11043632,4285,0,1754891944,13165.559064199995,31374.601156980003,53303.52050784001 2025-08-11,05:59:06.000,223,11043637,4925,0,1754891945,13165.518646339995,28604.856997380004,53303.48557224 2025-08-11,05:59:07.000,223,11043676,4285,0,1754891946,13165.518646339995,29066.955665400004,53303.53448208 2025-08-11,05:59:08.000,223,11043619,4965,0,1754891947,13165.478228479995,32760.76322757,53303.49954648001 2025-08-11,05:59:09.000,223,11043694,4285,0,1754891948,13165.397392759995,28144.24569579,53303.471598 2025-08-11,05:59:10.000,223,11043678,4405,0,1754891949,13165.478228479995,26759.52164772,53303.506533600004 2025-08-11,05:59:11.000,223,11043655,4965,0,1754891950,13165.498437409995,29991.625293150006,53303.46461088 2025-08-11,05:59:12.000,223,11043693,4605,0,1754891951,13165.51191003,30915.378534000003,53303.3667912 2025-08-11,05:59:13.000,223,11043645,4725,0,1754891952,13165.58600943999,26760.466231140002,53303.44364952 2025-08-11,05:59:14.000,223,11043665,4765,0,1754891953,13165.599482059995,32301.181098960005,53303.42268816 2025-08-11,05:59:15.000,223,11043697,5044,0,1754891954,13165.680317779996,27684.508486320003,53303.37377832 2025-08-11,05:59:16.000,223,11043670,4405,0,1754891955,13165.707263019991,32301.900110219998,53303.38076544001 2025-08-11,05:59:17.000,223,11043675,4885,0,1754891956,13165.73420826,26761.62933759,53303.3667912 2025-08-11,05:59:18.000,223,11043647,4685,0,1754891957,13165.77462612,29532.113655840003,53303.28294576001 2025-08-11,05:59:19.000,223,11043670,4445,0,1754891958,13165.828516599991,24915.229569300005,53303.30390712 2025-08-11,05:59:20.000,223,11043656,4325,0,1754891959,13165.996924350002,25838.905269719995,53303.28294576001 2025-08-11,05:59:21.000,223,11043605,5005,0,1754891960,13166.145123169998,32302.957479720004,53303.24801016 2025-08-11,05:59:22.000,223,11043697,4685,0,1754891961,13166.340476159989,26762.778345779996,53303.25499728 2025-08-11,05:59:23.000,223,11043720,4445,0,1754891962,13166.58298331999,31380.07833099,53303.17813896 2025-08-11,05:59:24.000,223,11043684,4565,0,1754891963,13166.82549047999,28610.143844880004,53303.25499728 2025-08-11,05:59:25.000,223,11043694,4325,0,1754891964,13166.980425609996,30457.31901747,53303.24801016 2025-08-11,05:59:26.000,223,11043676,4525,0,1754891965,13167.162305979997,27687.335187450008,53303.192113200006 2025-08-11,05:59:27.000,223,11043647,4885,0,1754891966,13167.317241110002,29072.672509829994,53303.192113200006 2025-08-11,05:59:28.000,223,11043658,4565,0,1754891967,13167.451967309993,29072.91218025,53303.19910032 2025-08-11,05:59:29.000,223,11043657,4805,0,1754891968,13167.600166129989,29996.517389369998,53303.18512608001 2025-08-11,05:59:30.000,223,11043651,5125,0,1754891969,13167.78878281,27687.997805670006,53303.122242000005 2025-08-11,05:59:31.000,223,11043648,4485,0,1754891970,13167.916772699995,26764.738003920007,53303.10128064 2025-08-11,05:59:32.000,223,11043647,4685,0,1754891971,13168.118861999996,29073.483159780008,53303.1571776 2025-08-11,05:59:33.000,223,11043677,4965,0,1754891972,13168.267060819991,30458.7358926,53303.10128064 2025-08-11,05:59:34.000,223,11043686,4245,0,1754891973,13168.448941189992,29073.666437160005,53303.08031928 2025-08-11,05:59:35.000,223,11043659,5125,0,1754891974,13168.617348940003,31382.48208432,53303.14320336001 2025-08-11,05:59:36.000,223,11043646,4525,0,1754891975,13168.805965619998,30920.876855399998,53303.19910032 2025-08-11,05:59:37.000,223,11043660,4405,0,1754891976,13168.994582299994,28150.667453219998,53303.16416472001 2025-08-11,05:59:38.000,223,11043677,5125,0,1754891977,13169.23035315,29536.075266900007,53303.16416472001 2025-08-11,05:59:39.000,223,11043663,4765,0,1754891978,13169.358343039996,30459.69457428,53303.15019048 2025-08-11,05:59:40.000,223,11043677,4805,0,1754891979,13169.499805549996,29998.173934920007,53303.15019048 2025-08-11,05:59:41.000,223,11043598,4645,0,1754891980,13169.587377579992,32306.926139910007,53303.12922912 2025-08-11,05:59:42.000,223,11043692,4445,0,1754891981,13169.728840089992,34153.918035120005,53303.14320336001 2025-08-11,05:59:43.000,223,11043654,4405,0,1754891982,13169.897247839988,29998.5686862,53303.17813896 2025-08-11,05:59:44.000,223,11043669,4965,0,1754891983,13170.065655589999,33230.7357738,53303.171151840004 2025-08-11,05:59:45.000,223,11043661,5085,0,1754891984,13170.28121750999,31383.955352489997,53303.1571776 2025-08-11,05:59:46.000,223,11043630,4605,0,1754891985,13170.50351573999,32769.215134440004,53303.13621624 2025-08-11,05:59:47.000,223,11043621,4765,0,1754891986,13170.725813969992,29537.153783789996,53303.13621624 2025-08-11,05:59:48.000,223,11043664,4285,0,1754891987,13171.042420539998,32307.567610740007,53303.11525488001 2025-08-11,05:59:49.000,223,11043505,4965,0,1754891988,13171.33881817999,26305.155875309996,53303.17813896 2025-08-11,05:59:50.000,223,11043647,4885,0,1754891989,13171.675633679995,33692.96837529,53303.27595864 2025-08-11,05:59:51.000,223,11043680,4325,0,1754891990,13171.978767629997,25843.599990300005,53303.289932880005 2025-08-11,05:59:52.000,223,11043630,4485,0,1754891991,13172.275165270003,29537.58378072,53303.34582984 2025-08-11,05:59:53.000,223,11043697,4885,0,1754891992,13172.61871707999,28152.436784849997,53303.42967528001 2025-08-11,05:59:54.000,223,11043666,4485,0,1754891993,13172.915114719995,31846.33598571,53303.471598 2025-08-11,05:59:55.000,223,11043659,4685,0,1754891994,13173.312557010002,32769.92709657,53303.576404800006 2025-08-11,05:59:56.000,223,11043615,5125,0,1754891995,13173.622427269998,31846.582705260007,53303.59736616001 2025-08-11,05:59:57.000,223,11043692,4605,0,1754891996,13173.98618801,29999.696547,53303.68819872001 2025-08-11,05:59:58.000,223,11043704,4525,0,1754891997,13174.343212439991,28614.563649389995,53303.73710856001 2025-08-11,05:59:59.000,223,11043693,4925,0,1754891998,13174.612664840002,29999.767038300008,53303.87685096 2025-08-11,06:00:00.000,223,11043654,4205,0,1754891999,13174.942744029999,28614.627091560003,53303.960696400005 2025-08-11,06:00:01.000,223,11043662,4725,0,1754892000,13175.313241079995,29076.42969612,53304.04454184 2025-08-11,06:00:02.000,223,11043638,4245,0,1754892001,13175.623111339992,27691.317945899995,53304.18428424 2025-08-11,06:00:03.000,223,11043678,4485,0,1754892002,13175.892563740003,32308.77301197,53304.28210392 2025-08-11,06:00:04.000,223,11043624,4485,0,1754892003,13176.168752449994,27229.79025741,53304.48473040001 2025-08-11,06:00:05.000,223,11043716,4285,0,1754892004,13176.451677469995,26768.17093023,53304.55460160001 2025-08-11,06:00:16.000,223,11043661,5005,0,1754892015,13178.95758478999,28615.578724110004,53305.86119304 2025-08-11,06:00:17.000,223,11043669,4925,0,1754892016,13179.092310989996,31847.759909970002,53305.93106424 2025-08-11,06:00:18.000,223,11043661,4965,0,1754892017,13179.193355639996,28153.790217810005,53306.07779376 2025-08-11,06:00:19.000,223,11043603,4725,0,1754892018,13179.267455050001,31847.675320409995,53306.18260056001 2025-08-11,06:00:20.000,223,11043644,4485,0,1754892019,13179.321345529992,29077.226247810002,53306.29439448 2025-08-11,06:00:21.000,223,11043695,4885,0,1754892020,13179.388708630002,33232.78707063,53306.357278560004 2025-08-11,06:00:22.000,223,11043625,4125,0,1754892021,13179.456071729997,25844.988668909995,53306.43413688 2025-08-11,06:00:23.000,223,11043611,4765,0,1754892022,13179.469544350002,30000.521295209997,53306.476059600005 2025-08-11,06:00:24.000,223,11043650,4645,0,1754892023,13179.536907449998,25383.193113479996,53306.55291792 2025-08-11,06:00:25.000,223,11043617,4845,0,1754892024,13179.550380070003,31385.724684119996,53306.56689216001 2025-08-11,06:00:26.000,223,11043639,5005,0,1754892025,13179.631215789988,25383.087376530006,53306.63676336001 2025-08-11,06:00:27.000,223,11043675,4765,0,1754892026,13179.671633649989,27691.762041089998,53306.6507376 2025-08-11,06:00:28.000,223,11043614,4805,0,1754892027,13179.759205679999,26306.600946959996,53306.67169896 2025-08-11,06:00:29.000,223,11043633,4725,0,1754892028,13179.813096159989,25383.016885229998,53306.67169896 2025-08-11,06:00:30.000,223,11043602,4285,0,1754892029,13179.93434973999,28615.15577631,53306.741570160004 2025-08-11,06:00:31.000,223,11043639,4765,0,1754892030,13180.028658079995,33694.159678259995,53306.67169896 2025-08-11,06:00:32.000,223,11043571,4925,0,1754892031,13180.21727475999,27229.740913500005,53306.70663456001 2025-08-11,06:00:33.000,223,11043582,4485,0,1754892032,13180.385682510001,31385.238294149996,53306.72759592 2025-08-11,06:00:34.000,223,11043637,4805,0,1754892033,13180.614717049997,33693.82132002,53306.7206088 2025-08-11,06:00:35.000,223,11043556,4565,0,1754892034,13180.830278969988,25382.50934787,53306.75554440001 2025-08-11,06:00:36.000,223,11043574,4445,0,1754892035,13181.039104579999,31846.65319656,53306.83938984 2025-08-11,06:00:37.000,223,11043581,5044,0,1754892036,13181.28161174,25382.297873970005,53306.860351200005 2025-08-11,06:00:38.000,223,11043556,4445,0,1754892037,13181.44328318,30923.019790920007,53306.860351200005 2025-08-11,06:00:39.000,223,11043591,4765,0,1754892038,13181.618427239991,29537.802303749995,53306.90227392001 2025-08-11,06:00:40.000,223,11043556,4485,0,1754892039,13181.732944509997,31846.462870050003,53306.94419664 2025-08-11,06:00:41.000,223,11043593,4685,0,1754892040,13181.833989159997,29076.020846579995,53306.98611936 2025-08-11,06:00:42.000,223,11043625,5005,0,1754892041,13181.860934399992,32769.87070353,53307.04201632001 2025-08-11,06:00:43.000,223,11043653,4965,0,1754892042,13181.921561189993,33693.2996844,53306.95817088 2025-08-11,06:00:44.000,223,11043663,4685,0,1754892043,13182.002396909993,30922.808317019997,53306.94419664 2025-08-11,06:00:45.000,223,11043611,5005,0,1754892044,13182.083232629993,29999.329992240004,53307.00708072 2025-08-11,06:00:46.000,223,11043625,5125,0,1754892045,13182.177540969999,25843.719825509994,53307.06996480001 2025-08-11,06:00:47.000,223,11043660,4245,0,1754892046,13182.305530859994,28152.331047900007,53307.049003440006 2025-08-11,06:00:48.000,223,11043679,4765,0,1754892047,13182.37963027,31384.441742459996,53307.049003440006 2025-08-11,06:00:49.000,223,11043686,4365,0,1754892048,13182.53456539999,31384.441742459996,53307.06996480001 2025-08-11,06:00:50.000,223,11043651,4125,0,1754892049,13182.62213743,27690.641229419998,53307.0350292 2025-08-11,06:00:51.000,223,11043622,4485,0,1754892050,13182.770336249996,30922.702580070007,53307.049003440006 2025-08-11,06:00:52.000,223,11043616,4645,0,1754892051,13182.985898170002,29537.661321149993,53307.1747716 2025-08-11,06:00:53.000,223,11043645,3765,0,1754892052,13183.073470199997,26767.22634681,53307.08393904 2025-08-11,06:00:54.000,223,11043619,4925,0,1754892053,13183.181251159993,29075.95035528,53307.16079736 2025-08-11,06:00:55.000,223,11043654,4525,0,1754892054,13183.342922599993,28614.211192889998,53307.1747716 2025-08-11,06:00:56.000,223,11043602,4445,0,1754892055,13183.457439869999,31846.279592670006,53307.216694320006 2025-08-11,06:00:57.000,223,11043686,4645,0,1754892056,13183.59216606999,33231.49707984,53307.265604160006 2025-08-11,06:00:58.000,223,11043651,4805,0,1754892057,13183.63258392999,30922.850611799993,53307.244642800004 2025-08-11,06:00:59.000,223,11043644,4525,0,1754892058,13183.74036489,29999.35818876,53307.33547536001 2025-08-11,06:01:00.000,223,11043656,4565,0,1754892059,13183.78078275,29999.407532669997,53307.33547536001 2025-08-11,06:01:01.000,223,11043677,4925,0,1754892060,13183.90203633,25843.846709849997,53307.38438520001 2025-08-11,06:01:02.000,223,11043609,4805,0,1754892061,13183.996344669991,30922.94225049,53307.46124352 2025-08-11,06:01:03.000,223,11043642,3645,0,1754892062,13184.144543490002,34155.07409244,53307.46823064 2025-08-11,06:01:04.000,223,11043675,5005,0,1754892063,13184.238851829992,27229.057147889995,53307.482204880005 2025-08-11,06:01:05.000,223,11043664,4525,0,1754892064,13184.339896479993,28614.232340279996,53307.53810184 2025-08-11,06:01:06.000,223,11043622,3645,0,1754892065,13184.474622679998,31384.448791589995,53307.54508896001 2025-08-11,06:01:07.000,223,11043621,4765,0,1754892066,13184.589139949989,28614.04201377,53307.59399880001 2025-08-11,06:01:08.000,223,11043678,3845,0,1754892067,13184.696920909999,30922.667334419995,53307.649895760005 2025-08-11,06:01:09.000,223,11043640,3845,0,1754892068,13184.85859235,29075.682488339997,53307.62194728001 2025-08-11,06:01:10.000,223,11043627,4965,0,1754892069,13185.03373640999,29075.583800520006,53307.71976696001 2025-08-11,06:01:11.000,223,11043608,3765,0,1754892070,13185.148253679996,29075.590849650005,53307.72675408 2025-08-11,06:01:12.000,223,11043651,4805,0,1754892071,13185.370551909997,30460.709648999997,53307.74072832001 2025-08-11,06:01:13.000,223,11043674,4405,0,1754892072,13185.606322760003,30922.392418350006,53307.85252224 2025-08-11,06:01:14.000,223,11043633,5005,0,1754892073,13185.835357299999,27228.472070100004,53307.89444496 2025-08-11,06:01:15.000,223,11043614,4445,0,1754892074,13185.99702874,32307.412529880006,53307.92938056001 2025-08-11,06:01:16.000,223,11043633,4765,0,1754892075,13186.21932697,28151.844657930007,53307.985277520005 2025-08-11,06:01:17.000,223,11043701,5005,0,1754892076,13186.441625200001,30922.230288360006,53308.04816160001 2025-08-11,06:01:18.000,223,11043710,4325,0,1754892077,13186.636978189992,30922.216190100007,53308.1180328 2025-08-11,06:01:19.000,223,11043676,4245,0,1754892078,13186.805385940002,29998.632128369994,53308.187904 2025-08-11,06:01:20.000,223,11043635,5085,0,1754892079,13186.994002619998,30922.13160054,53308.23681384 2025-08-11,06:01:21.000,223,11043673,4845,0,1754892080,13187.202828229994,27228.35223489,53308.29969792 2025-08-11,06:01:22.000,223,11043624,4365,0,1754892081,13187.37797229,34154.27754075,53308.34162064001 2025-08-11,06:01:23.000,223,11043672,4405,0,1754892082,13187.49248955999,32769.060053580004,53308.36258200001 2025-08-11,06:01:24.000,223,11043653,4685,0,1754892083,13187.654160999991,26766.479139029994,53308.4673888 2025-08-11,06:01:25.000,223,11043655,4725,0,1754892084,13187.734996719992,35077.53029337,53308.52328576 2025-08-11,06:01:26.000,223,11043635,4925,0,1754892085,13187.862986610002,27689.872874249995,53308.607131200006 2025-08-11,06:01:27.000,223,11043674,4445,0,1754892086,13187.997712809993,29074.86478926,53308.69796376001 2025-08-11,06:01:28.000,223,11043602,4605,0,1754892087,13188.132439009998,28613.05513557,53308.73289936 2025-08-11,06:01:29.000,223,11043650,4485,0,1754892088,13188.226747349989,30921.49012971,53308.753860720004 2025-08-11,06:01:30.000,223,11043621,4925,0,1754892089,13188.32779199999,30921.278655810005,53308.76084784 2025-08-11,06:01:31.000,223,11043657,4845,0,1754892090,13188.381682479994,32306.326963860003,53308.73289936 2025-08-11,06:01:32.000,223,11043653,4645,0,1754892091,13188.41536403,30920.982592350003,53308.774822080006 2025-08-11,06:01:33.000,223,11043616,4365,0,1754892092,13188.42883664999,30459.123594749995,53308.79578344001 2025-08-11,06:01:34.000,223,11043682,4285,0,1754892093,13188.45578189,30458.982612149994,53308.83071904 2025-08-11,06:01:35.000,223,11043656,4525,0,1754892094,13188.46925450999,30458.834580420007,53308.83770616 2025-08-11,06:01:36.000,223,11043701,4805,0,1754892095,13188.49619975,30458.693597820005,53308.78879632 2025-08-11,06:01:37.000,223,11043587,4965,0,1754892096,13188.57703547,26764.900133910007,53308.81674480001 2025-08-11,06:01:38.000,223,11043620,4405,0,1754892097,13188.61071701999,28611.62416218,53308.823731920005 2025-08-11,06:01:39.000,223,11043691,4845,0,1754892098,13188.61071701999,28149.83565588,53308.79578344001 2025-08-11,06:01:40.000,223,11043664,4485,0,1754892099,13188.644398569995,26764.597021320005,53308.83071904 2025-08-11,06:01:41.000,223,11043577,4845,0,1754892100,13188.63092594999,32305.135660889995,53308.774822080006 2025-08-11,06:01:42.000,223,11043603,4765,0,1754892101,13188.61745333,32766.87482328,53308.73289936 2025-08-11,06:01:43.000,223,11043632,4645,0,1754892102,13188.65113487999,29996.573782410007,53308.64905392001 2025-08-11,06:01:44.000,223,11043646,4445,0,1754892103,13188.69828905,29996.51034024,53308.60014408001 2025-08-11,06:01:45.000,223,11043613,5285,0,1754892104,13188.603980709995,32766.740889809997,53308.55822136001 2025-08-11,06:01:46.000,223,11043627,4645,0,1754892105,13188.61071701999,29534.665440900004,53308.48136304001 2025-08-11,06:01:47.000,223,11043670,4325,0,1754892106,13188.59050808999,29996.34116112,53308.46040168001 2025-08-11,06:01:48.000,223,11043650,4085,0,1754892107,13188.543353919995,29996.277718950005,53308.39053048001 2025-08-11,06:01:49.000,223,11043646,4325,0,1754892108,13188.48946343999,28611.095477430004,53308.28572368 2025-08-11,06:01:50.000,223,11043657,4765,0,1754892109,13188.442309269994,32304.691565700006,53308.2577752 2025-08-11,06:01:51.000,223,11043699,4805,0,1754892110,13188.300846759994,29996.080343309994,53308.17392976001 2025-08-11,06:01:52.000,223,11043673,5005,0,1754892111,13188.294110449999,29072.630215049998,53308.09707144001 2025-08-11,06:01:53.000,223,11043654,4445,0,1754892112,13188.32779199999,33689.66233332,53308.1180328 2025-08-11,06:01:54.000,223,11043645,4885,0,1754892113,13188.32779199999,33227.81743398,53307.97130328 2025-08-11,06:01:55.000,223,11043658,4485,0,1754892114,13188.381682479994,31842.698634629996,53307.84553512 2025-08-11,06:01:56.000,223,11043672,4445,0,1754892115,13188.442309269994,29072.404642890004,53307.817586640005 2025-08-11,06:01:57.000,223,11043694,4485,0,1754892116,13188.47599082,25840.477225709998,53307.67085712001 2025-08-11,06:01:58.000,223,11043667,5125,0,1754892117,13188.57029915999,27225.596025060004,53307.600985920006 2025-08-11,06:01:59.000,223,11043643,5125,0,1754892118,13188.63766226,32304.45189528,53307.52412760001 2025-08-11,06:02:00.000,223,11043649,5044,0,1754892119,13188.71849798,28610.728922669994,53307.44726928 2025-08-11,06:02:01.000,223,11043674,4605,0,1754892120,13188.77238845999,21685.05033636,53307.37041096 2025-08-11,06:02:02.000,223,11043644,4365,0,1754892121,13188.69828905,29534.193149190003,53307.30752688001 2025-08-11,06:02:03.000,223,11043660,4365,0,1754892122,13188.705025359995,28610.67957876,53307.20970720001 2025-08-11,06:02:04.000,223,11043646,4645,0,1754892123,13188.57029915999,29534.157903540006,53307.076951920004 2025-08-11,06:02:05.000,223,11043668,4365,0,1754892124,13188.50967236999,29534.031019200003,53306.979132240005 2025-08-11,06:02:06.000,223,11043632,3685,0,1754892125,13188.374946169999,32304.28271616,53306.881312560006 2025-08-11,06:02:07.000,223,11043663,4805,0,1754892126,13188.240219969994,24455.11170681,53306.7206088 2025-08-11,06:02:08.000,223,11043701,4805,0,1754892127,13188.065075910003,29072.186119859995,53306.61580200001 2025-08-11,06:02:09.000,223,11043678,4645,0,1754892128,13187.910140779997,28148.71484421,53306.524969440004 2025-08-11,06:02:10.000,223,11043658,4405,0,1754892129,13187.748469339997,28610.425810080007,53306.44811112001 2025-08-11,06:02:11.000,223,11043651,4965,0,1754892130,13187.586797899996,24454.991871599996,53306.28740736 2025-08-11,06:02:12.000,223,11043703,4805,0,1754892131,13187.43859908,30918.92424639,53306.16163920001 2025-08-11,06:02:13.000,223,11043683,4805,0,1754892132,13187.35102704999,33689.22528726001,53305.9869612 2025-08-11,06:02:14.000,223,11043691,4885,0,1754892133,13187.20956453999,29072.12267769,53305.924077120006 2025-08-11,06:02:15.000,223,11043689,4725,0,1754892134,13187.095047269999,32304.085340520003,53305.756386240006 2025-08-11,06:02:16.000,223,11043694,4445,0,1754892135,13186.919903209993,28610.376466169997,53305.57472112 2025-08-11,06:02:17.000,223,11043710,4365,0,1754892136,13186.791913319998,34612.59082596,53305.41401736001 2025-08-11,06:02:18.000,223,11043570,4365,0,1754892137,13186.677396049992,30918.853755090007,53305.23933936 2025-08-11,06:02:19.000,223,11043681,4925,0,1754892138,13186.522460920001,29072.052186390007,53305.07863560001 2025-08-11,06:02:20.000,223,11043657,4725,0,1754892139,13186.347316859996,26301.793440299996,53304.9039576 2025-08-11,06:02:21.000,223,11043653,4925,0,1754892140,13186.15870018,30457.16393661,53304.701331120006 2025-08-11,06:02:22.000,223,11043608,4205,0,1754892141,13185.983556119994,31380.501278790005,53304.54062736 2025-08-11,06:02:23.000,223,11043647,4925,0,1754892142,13185.754521579998,27225.00389814,53304.31703952001 2025-08-11,06:02:24.000,223,11043633,4765,0,1754892143,13185.613059069998,27224.98275075,53304.14236152 2025-08-11,06:02:25.000,223,11043641,4845,0,1754892144,13185.458123939992,31380.38849271,53303.862876720006 2025-08-11,06:02:26.000,223,11043619,4885,0,1754892145,13185.242562020001,32303.732884020006,53303.64627600001 2025-08-11,06:02:27.000,223,11043635,4925,0,1754892146,13185.01352747999,27224.940455970005,53303.41570104 2025-08-11,06:02:28.000,223,11043640,4205,0,1754892147,13184.81143817999,30456.917217060007,53303.220061680004 2025-08-11,06:02:29.000,223,11043621,4765,0,1754892148,13184.575667329998,29995.22034945,53302.97551248001 2025-08-11,06:02:30.000,223,11043655,4725,0,1754892149,13184.306214930002,31380.38144358,53302.7030148 2025-08-11,06:02:31.000,223,11043633,4845,0,1754892150,13184.043498840001,31380.332099670006,53302.47243984001 2025-08-11,06:02:32.000,223,11043611,4965,0,1754892151,13183.767310129995,32303.739933150006,53302.17898080001 2025-08-11,06:02:33.000,223,11043655,4965,0,1754892152,13183.53827559,27686.552734020006,53301.97635432 2025-08-11,06:02:34.000,223,11043679,4845,0,1754892153,13183.255350569998,29071.65038598,53301.74577936 2025-08-11,06:02:35.000,223,11043640,4365,0,1754892154,13183.039788649992,28148.214355980002,53301.48725592001 2025-08-11,06:02:36.000,223,11043605,3965,0,1754892155,13182.756863629991,28609.918272719995,53301.15187416001 2025-08-11,06:02:37.000,223,11043603,4805,0,1754892156,13182.53456539999,32765.309916419996,53300.86540224001 2025-08-11,06:02:38.000,223,11043615,4765,0,1754892157,13182.33921241,29995.0441212,53300.64880152001 2025-08-11,06:02:39.000,223,11043647,4965,0,1754892158,13182.143859419994,26301.377541630005,53300.37630384 2025-08-11,06:02:40.000,223,11043647,4645,0,1754892159,13181.955242739998,28148.25665076,53300.01996072 2025-08-11,06:02:41.000,223,11043656,4445,0,1754892160,13181.780098679992,25839.66657576,53299.7334888 2025-08-11,06:02:42.000,223,11043658,4485,0,1754892161,13181.604954620001,33688.74594642001,53299.4889396 2025-08-11,06:02:43.000,223,11043607,5044,0,1754892162,13181.42307425,30456.83967663,53299.167532080006 2025-08-11,06:02:44.000,223,11043665,4645,0,1754892163,13181.268139119995,27686.545684890007,53298.97189272001 2025-08-11,06:02:45.000,223,11043636,4205,0,1754892164,13181.099731369999,29071.763172060004,53298.58760112001 2025-08-11,06:02:46.000,223,11043682,4205,0,1754892165,13180.998686719999,34612.337057280005,53298.2661936 2025-08-11,06:02:47.000,223,11043672,4365,0,1754892166,13180.843751589993,29533.58692401,53297.95876032 2025-08-11,06:02:48.000,223,11043608,4485,0,1754892167,13180.715761699998,28610.313024000003,53297.707224000005 2025-08-11,06:02:49.000,223,11043613,4965,0,1754892168,13180.574299189997,30457.227378780008,53297.420752080005 2025-08-11,06:02:50.000,223,11043601,4725,0,1754892169,13180.446309300001,28610.461055730004,53297.14126728 2025-08-11,06:02:51.000,223,11043648,4365,0,1754892170,13180.34526465,32765.90204334,53296.79191128001 2025-08-11,06:02:52.000,223,11043650,4485,0,1754892171,13180.22401107,29534.002822680006,53296.50543936001 2025-08-11,06:02:53.000,223,11043657,4685,0,1754892172,13180.14317535,29072.369397240007,53296.246915920005 2025-08-11,06:02:54.000,223,11043631,5005,0,1754892173,13180.0421307,27687.328138319994,53296.00236672001 2025-08-11,06:02:55.000,223,11043649,4765,0,1754892174,13179.95455866999,27687.391580490003,53295.65301072 2025-08-11,06:02:56.000,223,11043626,4365,0,1754892175,13179.826568779994,34151.39444658,53295.31762896 2025-08-11,06:02:57.000,223,11043651,4805,0,1754892176,13179.685106269993,23532.00698592,53295.094041120006 2025-08-11,06:02:58.000,223,11043687,4805,0,1754892177,13179.496489589998,29995.99575375,53294.70974952001 2025-08-11,06:02:59.000,223,11043630,4405,0,1754892178,13179.361763389992,32766.353187660003,53294.44423896001 2025-08-11,06:03:00.000,223,11043637,4765,0,1754892179,13179.146201470001,32304.61402527,53294.10187008 2025-08-11,06:03:01.000,223,11043627,4805,0,1754892180,13178.89695799999,27687.525513960005,53293.89225648001 2025-08-11,06:03:02.000,223,11043667,4845,0,1754892181,13178.620769289999,33228.08530092001,53293.47302928 2025-08-11,06:03:03.000,223,11043687,4845,0,1754892182,13178.331107960003,29534.3834757,53293.15162176001 2025-08-11,06:03:04.000,223,11043687,4845,0,1754892183,13178.034710319997,30457.763112660003,53292.795278640006 2025-08-11,06:03:05.000,223,11043648,4325,0,1754892184,13177.73831267999,29534.22839484,53292.466884 2025-08-11,06:03:06.000,223,11043651,5005,0,1754892185,13177.441915039999,27687.41272788,53292.04765680001 2025-08-11,06:03:07.000,223,11043590,4565,0,1754892186,13177.118572159998,28610.8064631,53291.72624928 2025-08-11,06:03:08.000,223,11043639,4285,0,1754892187,13176.781756659992,28610.83465962,53291.404841760006 2025-08-11,06:03:09.000,223,11043607,4885,0,1754892188,13176.431468539995,26763.885059189997,53290.9646532 2025-08-11,06:03:10.000,223,11043586,4125,0,1754892189,13176.007081009993,29534.136756149994,53290.55940024001 2025-08-11,06:03:11.000,223,11043665,4885,0,1754892190,13175.616375029997,30919.297850279996,53290.15414728001 2025-08-11,06:03:12.000,223,11043668,4285,0,1754892191,13175.19872380999,28148.940416369995,53289.74889432001 2025-08-11,06:03:13.000,223,11043620,4285,0,1754892192,13174.794545209988,30919.26965376,53289.30171864 2025-08-11,06:03:14.000,223,11043642,4445,0,1754892193,13174.403839229992,28148.89812159,53288.92441416 2025-08-11,06:03:15.000,223,11043699,4805,0,1754892194,13173.992924319995,28610.623185720004,53288.49121272 2025-08-11,06:03:16.000,223,11043645,4885,0,1754892195,13173.575273099988,31380.776194859995,53287.981152960005 2025-08-11,06:03:17.000,223,11043627,4805,0,1754892196,13173.191303430001,32304.233372250004,53287.54096440001 2025-08-11,06:03:18.000,223,11043600,4445,0,1754892197,13172.78038851999,23531.605185509994,53287.093788720005 2025-08-11,06:03:19.000,223,11043617,4605,0,1754892198,13172.308846819993,29072.101530300002,53286.5977032 2025-08-11,06:03:20.000,223,11043630,4405,0,1754892199,13171.884459289991,31842.310932480003,53286.15751464001 2025-08-11,06:03:21.000,223,11043713,4965,0,1754892200,13171.39944496999,32765.613029009997,53285.64046776 2025-08-11,06:03:22.000,223,11043672,4565,0,1754892201,13170.941375889997,32765.535488580004,53285.1653436 2025-08-11,06:03:23.000,223,11043622,4365,0,1754892202,13170.516988359996,28610.101550100007,53284.697206560006 2025-08-11,06:03:24.000,223,11043693,4725,0,1754892203,13170.085864519999,31842.01486902,53284.18015968 2025-08-11,06:03:25.000,223,11043655,4925,0,1754892204,13169.701894849997,34150.37232273001,53283.642151440006 2025-08-11,06:03:26.000,223,11043667,4925,0,1754892205,13169.277507319995,29994.980679030006,53283.18100152001 2025-08-11,06:03:27.000,223,11043670,4245,0,1754892206,13168.913746579994,32303.570754030006,53282.636006160006 2025-08-11,06:03:28.000,223,11043644,4365,0,1754892207,13168.536513220002,31380.177018810005,53282.17485624001 2025-08-11,06:03:29.000,223,11043660,4405,0,1754892208,13168.13233462,30456.783283590004,53281.678770720006 2025-08-11,06:03:30.000,223,11043668,4445,0,1754892209,13167.76183756999,31841.916181199995,53281.19665944001 2025-08-11,06:03:31.000,223,11043710,4445,0,1754892210,13167.384604209998,22607.739158580007,53280.69358680001 2025-08-11,06:03:32.000,223,11043659,4885,0,1754892211,13166.987161919991,26301.398689020003,53280.10666872 2025-08-11,06:03:33.000,223,11043638,4325,0,1754892212,13166.63013749,29071.706779019994,53279.69442864 2025-08-11,06:03:34.000,223,11043650,4245,0,1754892213,13166.259640439988,26301.525573360006,53279.191356 2025-08-11,06:03:35.000,223,11043643,4765,0,1754892214,13165.916088630001,34150.68248444999,53278.63937352 2025-08-11,06:03:36.000,223,11043638,4285,0,1754892215,13165.56580050999,30457.072297920007,53278.143288 2025-08-11,06:03:37.000,223,11043609,4885,0,1754892216,13165.30308441999,32765.73286422,53277.6891252 2025-08-11,06:03:38.000,223,11043643,4965,0,1754892217,13164.959532610002,29072.045137260007,53277.22797528 2025-08-11,06:03:39.000,223,11043708,4485,0,1754892218,13164.703552829997,29995.608051600007,53276.745864000004 2025-08-11,06:03:40.000,223,11043646,4445,0,1754892219,13164.45430936,30457.31901747,53276.33362392001 2025-08-11,06:03:41.000,223,11043735,5005,0,1754892220,13164.20506588999,27687.10961529,53275.87247400001 2025-08-11,06:03:42.000,223,11043657,4725,0,1754892221,13164.009712899999,31842.705683759996,53275.46722104001 2025-08-11,06:03:43.000,223,11043657,4885,0,1754892222,13163.854777769993,33689.563645500006,53274.971135520005 2025-08-11,06:03:44.000,223,11043681,4965,0,1754892223,13163.672897399993,27225.659467229998,53274.516972720005 2025-08-11,06:03:45.000,223,11043669,4965,0,1754892224,13163.531434889992,29534.291837009994,53274.10473264001 2025-08-11,06:03:46.000,223,11043609,4965,0,1754892225,13163.423653929996,28149.165988530003,53273.6365956 2025-08-11,06:03:47.000,223,11043641,4605,0,1754892226,13163.302400349996,28610.96859309,53273.27326536 2025-08-11,06:03:48.000,223,11043675,4845,0,1754892227,13163.20809200999,29534.418721349997,53272.8680124 2025-08-11,06:03:49.000,223,11043666,4445,0,1754892228,13163.160937839995,26302.519500690003,53272.49769504001 2025-08-11,06:03:50.000,223,11043687,4925,0,1754892229,13163.11378367,32766.592858079995,53272.11340344001 2025-08-11,06:03:51.000,223,11043670,4565,0,1754892230,13163.100311049995,29996.376406769996,53271.77103456 2025-08-11,06:03:52.000,223,11043631,4525,0,1754892231,13163.140728909995,34151.90198394,53271.39373008001 2025-08-11,06:03:53.000,223,11043670,4285,0,1754892232,13163.140728909995,30919.939321109996,53271.065335440006 2025-08-11,06:03:54.000,223,11043681,4685,0,1754892233,13163.160937839995,33228.65628045,53270.76488928 2025-08-11,06:03:55.000,223,11043685,5085,0,1754892234,13163.18788307999,30458.475074789996,53270.4225204 2025-08-11,06:03:56.000,223,11043604,4645,0,1754892235,13163.20809200999,31843.664365439996,53270.12906136001 2025-08-11,06:03:57.000,223,11043653,4845,0,1754892236,13163.26871879999,31843.826495429996,53269.73778264 2025-08-11,06:03:58.000,223,11043666,4405,0,1754892237,13163.363027139996,30458.792285639996,53269.52816904001 2025-08-11,06:03:59.000,223,11043643,5044,0,1754892238,13163.470808099992,27226.871917590004,53269.23471 2025-08-11,06:04:00.000,223,11043676,4285,0,1754892239,13163.605534299997,31382.446838670003,53268.94823808 2025-08-11,06:04:01.000,223,11043614,4645,0,1754892240,13163.740260500002,29073.990697140005,53268.7456116 2025-08-11,06:04:02.000,223,11043687,4605,0,1754892241,13163.868250389998,23533.374517140008,53268.431191200005 2025-08-11,06:04:03.000,223,11043649,4685,0,1754892242,13163.989503969999,29535.800350830003,53268.13074504 2025-08-11,06:04:04.000,223,11043670,4485,0,1754892243,13164.19159327,30921.060132779996,53267.89318296 2025-08-11,06:04:05.000,223,11043663,4925,0,1754892244,13164.39368257,24918.669544739998,53267.67658224 2025-08-11,06:04:06.000,223,11043627,4965,0,1754892245,13164.55535401,28150.723846260007,53267.41805880001 2025-08-11,06:04:07.000,223,11043615,4845,0,1754892246,13164.750706999992,22148.298012569998,53267.25036792001 2025-08-11,06:04:08.000,223,11043660,4405,0,1754892247,13164.939323680002,33229.650207779996,53267.040754320005 2025-08-11,06:04:09.000,223,11043644,4325,0,1754892248,13165.100995119989,30459.342117780005,53266.789218 2025-08-11,06:04:10.000,223,11043668,4205,0,1754892249,13165.222248699989,29997.60295539,53266.53069456001 2025-08-11,06:04:11.000,223,11043638,4405,0,1754892250,13165.35023859,28612.378419090004,53266.41191352001 2025-08-11,06:04:12.000,223,11043653,4765,0,1754892251,13165.478228479995,30459.151791270007,53266.2302484 2025-08-11,06:04:13.000,223,11043687,4965,0,1754892252,13165.579273129995,24918.394628669994,53266.090506 2025-08-11,06:04:14.000,223,11043697,4805,0,1754892253,13165.66684515999,29997.194105849994,53265.83896968001 2025-08-11,06:04:15.000,223,11043690,4445,0,1754892254,13165.727471949991,27226.730934990002,53265.67826592 2025-08-11,06:04:16.000,223,11043658,4325,0,1754892255,13165.788098739991,28611.751046520003,53265.43371672001 2025-08-11,06:04:17.000,223,11043685,4965,0,1754892256,13165.794835050001,33228.68447697,53265.27301296 2025-08-11,06:04:18.000,223,11043648,4445,0,1754892257,13165.808307669991,33228.45890481,53265.028463760005 2025-08-11,06:04:19.000,223,11043620,4645,0,1754892258,13165.828516599991,27225.927334170003,53264.83981152 2025-08-11,06:04:20.000,223,11043693,5245,0,1754892259,13165.828516599991,32304.494190059995,53264.66513352001 2025-08-11,06:04:21.000,223,11043662,4405,0,1754892260,13165.794835050001,24916.864967460002,53264.43455856 2025-08-11,06:04:22.000,223,11043643,4965,0,1754892261,13165.73420826,28148.651402040006,53264.28084192001 2025-08-11,06:04:23.000,223,11043621,5005,0,1754892262,13165.660108849996,24454.745152050004,53264.071228320005 2025-08-11,06:04:24.000,223,11043640,4325,0,1754892263,13165.58600943999,25839.65952663,53263.86860184 2025-08-11,06:04:25.000,223,11043641,4925,0,1754892264,13165.43107431,34611.90706035,53263.645014 2025-08-11,06:04:26.000,223,11043665,4965,0,1754892265,13165.309820729999,22145.577048389998,53263.449374640004 2025-08-11,06:04:27.000,223,11043640,4525,0,1754892266,13165.154885599994,31841.22536646,53263.19783832 2025-08-11,06:04:28.000,223,11043697,4805,0,1754892267,13164.939323680002,25377.144959940008,53262.97425048 2025-08-11,06:04:29.000,223,11043660,4485,0,1754892268,13164.750706999992,24915.27891321,53262.70175280001 2025-08-11,06:04:30.000,223,11043666,4645,0,1754892269,13164.521672459996,32764.090416930005,53262.464190720006 2025-08-11,06:04:31.000,223,11043605,4925,0,1754892270,13164.299374229995,26300.172140399998,53262.226628640004 2025-08-11,06:04:32.000,223,11043672,4485,0,1754892271,13164.036658139994,28146.860923019995,53261.98906656 2025-08-11,06:04:33.000,223,11043654,4645,0,1754892272,13163.848041459998,27223.312106940008,53261.674646160005 2025-08-11,06:04:34.000,223,11043648,4365,0,1754892273,13163.619006920002,32763.575830439993,53261.48599392 2025-08-11,06:04:35.000,223,11043639,4925,0,1754892274,13163.383236069996,27223.08653478,53261.20650912 2025-08-11,06:04:36.000,223,11043624,4605,0,1754892275,13163.14746521999,24452.806641300005,53260.9200372 2025-08-11,06:04:37.000,223,11043658,4405,0,1754892276,13162.97232116,25376.158081739995,53260.738372080006 2025-08-11,06:04:38.000,223,11043644,4365,0,1754892277,13162.716341379994,26299.50247305,53260.47286152001 2025-08-11,06:04:39.000,223,11043680,4285,0,1754892278,13162.547933629998,28146.268796100005,53260.2213252 2025-08-11,06:04:40.000,223,11043688,4405,0,1754892279,13162.345844329997,29531.303005890004,53259.976776 2025-08-11,06:04:41.000,223,11043711,4765,0,1754892280,13162.137018720001,30916.3654122,53259.70427832001 2025-08-11,06:04:42.000,223,11043706,4165,0,1754892281,13161.96861096999,30916.3654122,53259.46671624001 2025-08-11,06:04:43.000,223,11043659,4645,0,1754892282,13161.76652166999,26299.417883489994,53259.11736024 2025-08-11,06:04:44.000,223,11043683,4845,0,1754892283,13161.577904989994,31839.808491329997,53258.85184968 2025-08-11,06:04:45.000,223,11043681,5044,0,1754892284,13161.456651409993,28607.965663709998,53258.62826184001 2025-08-11,06:04:46.000,223,11043664,4645,0,1754892285,13161.254562109993,29069.669580450005,53258.39768688 2025-08-11,06:04:47.000,223,11043640,4365,0,1754892286,13161.133308529992,29993.14790523,53258.12518920001 2025-08-11,06:04:48.000,223,11043660,4285,0,1754892287,13160.958164470001,31840.076358270002,53257.915575600004 2025-08-11,06:04:49.000,223,11043627,4965,0,1754892288,13160.83691089,31378.400638050007,53257.62211656001 2025-08-11,06:04:50.000,223,11043640,4365,0,1754892289,13160.66850313999,29531.697757169997,53257.40551584001 2025-08-11,06:04:51.000,223,11043640,4645,0,1754892290,13160.53377694,27684.952581510006,53257.14000528001 2025-08-11,06:04:52.000,223,11043679,4805,0,1754892291,13160.378841809994,28608.452053679997,53256.92340456001 2025-08-11,06:04:53.000,223,11043668,4285,0,1754892292,13160.237379299993,28146.95256171,53256.70680384001 2025-08-11,06:04:54.000,223,11043672,4365,0,1754892293,13160.143070959988,27685.382578439996,53256.39937056001 2025-08-11,06:04:55.000,223,11043510,4565,0,1754892294,13159.947717969997,28147.255674300002,53256.25264104001 2025-08-11,06:04:56.000,223,11043676,4685,0,1754892295,13159.745628669996,29994.23347125,53255.88232368 2025-08-11,06:04:57.000,223,11043633,4885,0,1754892296,13159.583957229996,30917.79638559,53255.67969720001 2025-08-11,06:04:58.000,223,11043643,4765,0,1754892297,13159.46943995999,26762.55982275,53255.49803208 2025-08-11,06:04:59.000,223,11043626,4285,0,1754892298,13159.321241139995,29071.255634700006,53255.22553440001 2025-08-11,06:05:00.000,223,11043651,4805,0,1754892299,13159.199987559994,24454.272860340003,53254.97399808 2025-08-11,06:05:01.000,223,11043691,4965,0,1754892300,13159.051788739998,29994.804450779993,53254.71547464 2025-08-11,06:05:02.000,223,11043639,4885,0,1754892301,13158.977689329993,27224.609146860006,53254.51983528 2025-08-11,06:05:03.000,223,11043676,4125,0,1754892302,13158.910326229998,29994.924285989997,53254.22637624 2025-08-11,06:05:04.000,223,11043696,4405,0,1754892303,13158.876644679993,31841.775198600008,53253.97483992001 2025-08-11,06:05:05.000,223,11043600,4525,0,1754892304,13158.849699439997,30918.416709030003,53253.77221344 2025-08-11,06:05:06.000,223,11043575,4765,0,1754892305,13158.842963130002,29994.924285989997,53253.52067712001 2025-08-11,06:05:07.000,223,11043677,4725,0,1754892306,13158.856435749993,30456.614104470005,53253.24817944 2025-08-11,06:05:08.000,223,11043617,4885,0,1754892307,13158.869908369998,28609.777290119993,53253.024591600006 2025-08-11,06:05:09.000,223,11043591,4885,0,1754892308,13158.910326229998,26301.187215120008,53252.814978 2025-08-11,06:05:10.000,223,11043644,4085,0,1754892309,13158.964216709988,30918.169989479997,53252.64030000001 2025-08-11,06:05:11.000,223,11043691,4805,0,1754892310,13159.058525049993,34611.794274269996,53252.46562200001 2025-08-11,06:05:12.000,223,11043650,4485,0,1754892311,13159.119151839994,34611.74493036,53252.165175840004 2025-08-11,06:05:13.000,223,11043679,4685,0,1754892312,13159.173042319999,28147.76321166,53251.948575120005 2025-08-11,06:05:14.000,223,11043686,4485,0,1754892313,13159.26735065999,26762.55982275,53251.81581984 2025-08-11,06:05:15.000,223,11043617,4965,0,1754892314,13159.341450069995,29994.459043409996,53251.683064560006 2025-08-11,06:05:16.000,223,11043683,5205,0,1754892315,13159.39534055,33226.40055885,53251.31973432001 2025-08-11,06:05:17.000,223,11043651,4965,0,1754892316,13159.482912579995,26762.489331450008,53251.25685024 2025-08-11,06:05:18.000,223,11043628,4325,0,1754892317,13159.563748299995,27685.868968409995,53251.09614648 2025-08-11,06:05:19.000,223,11043610,4565,0,1754892318,13159.57722092,31841.126678639994,53250.86557152001 2025-08-11,06:05:20.000,223,11043654,4485,0,1754892319,13159.57048460999,30917.711796029995,53250.63499656 2025-08-11,06:05:21.000,223,11043615,5165,0,1754892320,13159.624375089996,29070.86088342,53250.460318560006 2025-08-11,06:05:22.000,223,11043641,4885,0,1754892321,13159.671529259991,30455.944437119993,53250.341537520006 2025-08-11,06:05:23.000,223,11043642,4485,0,1754892322,13159.685001879996,32764.44992256,53250.09698832001 2025-08-11,06:05:24.000,223,11043636,4645,0,1754892323,13159.664792949996,29994.177078210007,53249.90833608001 2025-08-11,06:05:25.000,223,11043615,4765,0,1754892324,13159.705210809996,30917.6342556,53249.73365808 2025-08-11,06:05:26.000,223,11043637,4725,0,1754892325,13159.718683430001,25838.933466240007,53249.5659672 2025-08-11,06:05:27.000,223,11043637,5044,0,1754892326,13159.745628669996,23068.64652363,53249.384302080005 2025-08-11,06:05:28.000,223,11043645,4885,0,1754892327,13159.745628669996,31840.950450389995,53249.2515468 2025-08-11,06:05:29.000,223,11043655,4765,0,1754892328,13159.792782839992,29070.712851689997,53249.11180440001 2025-08-11,06:05:30.000,223,11043634,4605,0,1754892329,13159.772573909991,24453.65958603,53248.930139280004 2025-08-11,06:05:31.000,223,11043640,4405,0,1754892330,13159.833200699992,30455.789356260007,53248.783409760006 2025-08-11,06:05:32.000,223,11043606,4125,0,1754892331,13159.866882249997,30455.789356260007,53248.594757520004 2025-08-11,06:05:33.000,223,11043626,4365,0,1754892332,13159.920772730002,27223.763251259996,53248.43405376 2025-08-11,06:05:34.000,223,11043656,4365,0,1754892333,13159.927509039997,28608.839755830006,53248.30129848001 2025-08-11,06:05:35.000,223,11043626,4445,0,1754892334,13159.967926899997,29993.92330953,53248.098672 2025-08-11,06:05:36.000,223,11043556,4325,0,1754892335,13160.001608450002,31840.73192736,53247.972903840004 2025-08-11,06:05:37.000,223,11043646,4125,0,1754892336,13160.015081069992,29993.817572579996,53247.81918720001 2025-08-11,06:05:38.000,223,11043640,4445,0,1754892337,13160.035289999993,30455.54968584,53247.67245768 2025-08-11,06:05:39.000,223,11043624,4365,0,1754892338,13160.035289999993,32302.280763240007,53247.52572816 2025-08-11,06:05:40.000,223,11043602,4325,0,1754892339,13160.055498929993,28146.889119540007,53247.37899864 2025-08-11,06:05:41.000,223,11043637,4885,0,1754892340,13160.055498929993,30455.345261070004,53247.302140320004 2025-08-11,06:05:42.000,223,11043651,4885,0,1754892341,13160.042026310002,27223.283910419996,53247.14842368001 2025-08-11,06:05:43.000,223,11043643,5005,0,1754892342,13160.048762619997,32301.942404999994,53246.95977144001 2025-08-11,06:05:44.000,223,11043665,4565,0,1754892343,13160.068971549998,24914.679737159997,53246.79208056001 2025-08-11,06:05:45.000,223,11043640,4285,0,1754892344,13160.055498929993,29531.592020220007,53246.701248000005 2025-08-11,06:05:46.000,223,11043618,4445,0,1754892345,13160.048762619997,31378.210311539995,53246.59644120001 2025-08-11,06:05:47.000,223,11043620,4805,0,1754892346,13160.089180479998,30916.414756109996,53246.414776080004 2025-08-11,06:05:48.000,223,11043653,4805,0,1754892347,13160.149807269998,30454.60510242,53246.34490488 2025-08-11,06:05:49.000,223,11043625,4685,0,1754892348,13160.190225129998,32763.054194819997,53246.19118824001 2025-08-11,06:05:50.000,223,11043635,4685,0,1754892349,13160.176752509993,29069.40876264,53246.00253600001 2025-08-11,06:05:51.000,223,11043638,4485,0,1754892350,13160.163279889988,30916.104594389995,53245.97458752001 2025-08-11,06:05:52.000,223,11043644,4365,0,1754892351,13160.136334649993,26760.691803299997,53245.86978072 2025-08-11,06:05:53.000,223,11043643,4925,0,1754892352,13160.143070959988,32300.955526799997,53245.813883760005 2025-08-11,06:05:54.000,223,11043668,4405,0,1754892353,13160.075707859993,32300.885035500003,53245.62523152 2025-08-11,06:05:55.000,223,11043639,4885,0,1754892354,13160.102653100002,30453.998877239996,53245.55536032 2025-08-11,06:05:56.000,223,11043569,4885,0,1754892355,13160.048762619997,34609.242489209995,53245.48548912 2025-08-11,06:05:57.000,223,11043641,4885,0,1754892356,13160.021817380002,30915.58295877,53245.2688884 2025-08-11,06:05:58.000,223,11043647,4805,0,1754892357,13159.947717969997,31377.223433339997,53245.13613312001 2025-08-11,06:05:59.000,223,11043611,4765,0,1754892358,13159.920772730002,32300.61011943,53245.06626192001 2025-08-11,06:06:00.000,223,11043642,4485,0,1754892359,13159.887091179997,27683.606197679997,53244.94748088001 2025-08-11,06:06:01.000,223,11043604,4485,0,1754892360,13159.846673319997,30453.716912040007,53244.77979000001 2025-08-11,06:06:02.000,223,11043665,5044,0,1754892361,13159.799519150001,28606.915343340006,53244.72389304 2025-08-11,06:06:03.000,223,11043594,4245,0,1754892362,13159.718683430001,25375.016122679997,53244.57716352 2025-08-11,06:06:04.000,223,11043657,4685,0,1754892363,13159.745628669996,33223.77123336001,53244.423446880006 2025-08-11,06:06:05.000,223,11043660,4565,0,1754892364,13159.691738189991,31376.976713790005,53244.34658856001 2025-08-11,06:06:06.000,223,11043569,5125,0,1754892365,13159.664792949996,31376.969664660006,53244.21383328 2025-08-11,06:06:07.000,223,11043580,4485,0,1754892366,13159.65805664,28606.746164220007,53244.08107800001 2025-08-11,06:06:08.000,223,11043610,4405,0,1754892367,13159.664792949996,28606.732065959994,53243.87845152 2025-08-11,06:06:09.000,223,11043619,4765,0,1754892368,13159.67826557,28606.65452553,53243.78761896 2025-08-11,06:06:10.000,223,11043581,4805,0,1754892369,13159.63784771,29068.309098359998,53243.6618508 2025-08-11,06:06:11.000,223,11043597,5165,0,1754892370,13159.63784771,25374.741206610008,53243.54306976 2025-08-11,06:06:12.000,223,11043607,4805,0,1754892371,13159.644584019996,29991.568900109996,53243.396340240004 2025-08-11,06:06:13.000,223,11043619,4885,0,1754892372,13159.718683430001,28144.73208576,53243.31948192001 2025-08-11,06:06:14.000,223,11043649,5165,0,1754892373,13159.745628669996,28144.605201419996,53243.19371376001 2025-08-11,06:06:15.000,223,11043613,4685,0,1754892374,13159.806255459996,29991.279885779993,53243.081919840006 2025-08-11,06:06:16.000,223,11043615,4805,0,1754892375,13159.880354870002,29067.81565926,53242.97012592 2025-08-11,06:06:17.000,223,11043615,4805,0,1754892376,13159.988135829997,31837.84883319,53242.88628048001 2025-08-11,06:06:18.000,223,11043610,4365,0,1754892377,13159.981399520002,28605.949612530007,53242.80942216 2025-08-11,06:06:19.000,223,11043618,4485,0,1754892378,13160.068971549998,26759.04935601,53242.70461536 2025-08-11,06:06:20.000,223,11043690,4445,0,1754892379,13160.122862030003,31375.813607339995,53242.53692448 2025-08-11,06:06:21.000,223,11043631,4845,0,1754892380,13160.143070959988,28143.92848494,53242.40416920001 2025-08-11,06:06:22.000,223,11043641,4765,0,1754892381,13160.170016199998,26758.816734720007,53242.34827224 2025-08-11,06:06:23.000,223,11043662,4445,0,1754892382,13160.257588229993,28143.794551469997,53242.18058136 2025-08-11,06:06:24.000,223,11043652,4325,0,1754892383,13160.250851919998,30913.81362714,53242.14564576001 2025-08-11,06:06:25.000,223,11043636,4325,0,1754892384,13160.338423949994,23988.431104289994,53242.08276168 2025-08-11,06:06:26.000,223,11043602,4325,0,1754892385,13160.432732289999,27220.245735389995,53241.92904504001 2025-08-11,06:06:27.000,223,11043631,4765,0,1754892386,13160.540513249995,35068.782323039995,53241.887122320004 2025-08-11,06:06:28.000,223,11043605,5044,0,1754892387,13160.63482159,29528.532697799994,53241.79628976 2025-08-11,06:06:29.000,223,11043661,4605,0,1754892388,13160.742602549995,30913.4752689,53241.79628976 2025-08-11,06:06:30.000,223,11043661,5085,0,1754892389,13160.870592439991,29528.398764330006,53241.635586 2025-08-11,06:06:31.000,223,11043623,4885,0,1754892390,13160.904273989996,29066.70189672,53241.551740560004 2025-08-11,06:06:32.000,223,11043662,4445,0,1754892391,13160.964900779996,27219.935573669994,53241.502830720005 2025-08-11,06:06:33.000,223,11043660,4645,0,1754892392,13160.998582330001,26758.118870849998,53241.44693376001 2025-08-11,06:06:34.000,223,11043624,4405,0,1754892393,13161.079418050002,29528.201388689995,53241.460908 2025-08-11,06:06:35.000,223,11043618,4205,0,1754892394,13161.099626980002,32298.36849609,53241.37706256001 2025-08-11,06:06:36.000,223,11043638,4525,0,1754892395,13161.079418050002,32760.044216309994,53241.31417848 2025-08-11,06:06:37.000,223,11043658,4365,0,1754892396,13161.092890669992,31374.826729139997,53241.26526864 2025-08-11,06:06:38.000,223,11043652,4165,0,1754892397,13161.106363289997,34606.59906546,53241.18142320001 2025-08-11,06:06:39.000,223,11043643,4965,0,1754892398,13161.166990079997,30913.038222839998,53241.11155200001 2025-08-11,06:06:40.000,223,11043650,4365,0,1754892399,13161.200671630002,29527.940570880004,53241.10456488 2025-08-11,06:06:41.000,223,11043656,4445,0,1754892400,13161.214144249992,27219.54082239,53241.04168080001 2025-08-11,06:06:42.000,223,11043625,5125,0,1754892401,13161.315188899993,23064.353603459997,53240.95783536 2025-08-11,06:06:43.000,223,11043604,4445,0,1754892402,13161.422969859988,29066.159113710004,53240.832067200005 2025-08-11,06:06:44.000,223,11043677,4925,0,1754892403,13161.456651409993,32297.783418299994,53240.80411872001 2025-08-11,06:06:45.000,223,11043670,4525,0,1754892404,13161.530750819999,29065.975836330006,53240.72726040001 2025-08-11,06:06:46.000,223,11043513,4605,0,1754892405,13161.69242226,25834.140057840006,53240.72027328 2025-08-11,06:06:47.000,223,11043641,4965,0,1754892406,13161.739576429994,32297.522600490003,53240.64341496 2025-08-11,06:06:48.000,223,11043617,4885,0,1754892407,13161.820412149995,24910.63353654,53240.5525824 2025-08-11,06:06:49.000,223,11043604,4405,0,1754892408,13161.89451156,28142.31423417,53240.58053088 2025-08-11,06:06:50.000,223,11043591,4965,0,1754892409,13161.982083589995,27680.504580480003,53240.52463392 2025-08-11,06:06:51.000,223,11043629,4845,0,1754892410,13162.04944668999,27218.786565479997,53240.496685440005 2025-08-11,06:06:52.000,223,11043617,4925,0,1754892411,13162.137018720001,32758.895208119997,53240.47572408 2025-08-11,06:06:53.000,223,11043635,4965,0,1754892412,13162.224590749996,27680.356548750002,53240.44078848001 2025-08-11,06:06:54.000,223,11043596,4325,0,1754892413,13162.251535989992,31373.67772095,53240.398865760006 2025-08-11,06:06:55.000,223,11043631,4925,0,1754892414,13162.278481230001,36913.65947925,53240.280084720005 2025-08-11,06:06:56.000,223,11043709,4725,0,1754892415,13162.278481230001,27218.342470289994,53240.32200744001 2025-08-11,06:06:57.000,223,11043677,4605,0,1754892416,13162.298690160002,27679.968846599993,53240.24514912 2025-08-11,06:06:58.000,223,11043652,4365,0,1754892417,13162.244799679997,26756.589209640006,53240.24514912 2025-08-11,06:06:59.000,223,11043624,4525,0,1754892418,13162.251535989992,29064.9114177,53240.17527792001 2025-08-11,06:07:00.000,223,11043659,4605,0,1754892419,13162.177436580001,32296.556869680004,53240.11938096 2025-08-11,06:07:01.000,223,11043671,5044,0,1754892420,13162.143755029996,33219.75322925999,53240.09143248 2025-08-11,06:07:02.000,223,11043670,4645,0,1754892421,13162.09660086,23524.584252030007,53240.07047112 2025-08-11,06:07:03.000,223,11043626,4365,0,1754892422,13162.056183,27679.57409532,53239.97963856 2025-08-11,06:07:04.000,223,11043614,4645,0,1754892423,13161.98881989999,32296.239658830003,53240.03553552001 2025-08-11,06:07:05.000,223,11043660,4445,0,1754892424,13161.941665729995,30449.431041000003,53240.03553552001 2025-08-11,06:07:06.000,223,11043620,4365,0,1754892425,13161.91472049,28602.608324910005,53239.895793120006 2025-08-11,06:07:07.000,223,11043644,4805,0,1754892426,13161.94840203999,28140.89735904,53239.97963856 2025-08-11,06:07:08.000,223,11043664,4645,0,1754892427,13161.87430263,29064.143062529998,53239.846883280006 2025-08-11,06:07:09.000,223,11043665,4765,0,1754892428,13161.87430263,28602.255868410008,53239.76303784 2025-08-11,06:07:10.000,223,11043644,4125,0,1754892429,13161.80693952999,32295.506549309997,53239.825921920004 2025-08-11,06:07:11.000,223,11043678,4405,0,1754892430,13161.820412149995,33218.7522528,53239.74906360001 2025-08-11,06:07:12.000,223,11043667,4765,0,1754892431,13161.77325798,28140.24883908,53239.68617952 2025-08-11,06:07:13.000,223,11043690,4325,0,1754892432,13161.72610380999,29063.445198660003,53239.69316664 2025-08-11,06:07:14.000,223,11043688,4325,0,1754892433,13161.69242226,29986.606312589996,53239.63726968 2025-08-11,06:07:15.000,223,11043655,4765,0,1754892434,13161.631795469999,29063.106840420005,53239.65124392001 2025-08-11,06:07:16.000,223,11043697,4845,0,1754892435,13161.598113919994,29524.592234130003,53239.54643712 2025-08-11,06:07:17.000,223,11043665,4765,0,1754892436,13161.537487129994,31832.653624380007,53239.53246288001 2025-08-11,06:07:18.000,223,11043680,4325,0,1754892437,13161.476860339993,29524.12699155,53239.44861744 2025-08-11,06:07:19.000,223,11043689,4965,0,1754892438,13161.389288309998,27215.649702630006,53239.42765608 2025-08-11,06:07:20.000,223,11043629,4845,0,1754892439,13161.321925210003,24907.186511969994,53239.343810640006 2025-08-11,06:07:21.000,223,11043664,4365,0,1754892440,13161.214144249992,25830.333527640003,53239.33682352001 2025-08-11,06:07:22.000,223,11043685,4725,0,1754892441,13161.153517459992,26291.804823090002,53239.29490080001 2025-08-11,06:07:23.000,223,11043672,4165,0,1754892442,13161.045736499997,30446.58319248,53239.273939440005 2025-08-11,06:07:24.000,223,11043669,4925,0,1754892443,13160.964900779996,26291.565152669995,53239.23900384 2025-08-11,06:07:25.000,223,11043660,4325,0,1754892444,13160.850383509991,33677.890286220005,53239.204068240004 2025-08-11,06:07:26.000,223,11043677,4765,0,1754892445,13160.74933885999,26752.98005508,53239.12720992001 2025-08-11,06:07:27.000,223,11043683,4965,0,1754892446,13160.63482159,24444.601453979994,53239.13419704 2025-08-11,06:07:28.000,223,11043675,4645,0,1754892447,13160.540513249995,29984.371738379996,53239.015416 2025-08-11,06:07:29.000,223,11043673,4645,0,1754892448,13160.48662276999,28599.30933207,53239.008428880006 2025-08-11,06:07:30.000,223,11043630,4485,0,1754892449,13160.419259669994,30445.878279480006,53238.889647840006 2025-08-11,06:07:31.000,223,11043690,4285,0,1754892450,13160.378841809994,34139.05846908,53238.91060920001 2025-08-11,06:07:32.000,223,11043674,4485,0,1754892451,13160.372105499999,28137.51377664,53238.840738000006 2025-08-11,06:07:33.000,223,11043663,4805,0,1754892452,13160.318215019994,26752.564156409993,53238.79881528 2025-08-11,06:07:34.000,223,11043669,4845,0,1754892453,13160.331687639999,23520.96099921,53238.721956960006 2025-08-11,06:07:35.000,223,11043641,4645,0,1754892454,13160.345160259989,27675.767565119997,53238.69400848001 2025-08-11,06:07:36.000,223,11043632,4485,0,1754892455,13160.365369189989,29060.703087090005,53238.65907288 2025-08-11,06:07:37.000,223,11043644,4565,0,1754892456,13160.46641383999,28599.055563390008,53238.61016304 2025-08-11,06:07:38.000,223,11043614,4605,0,1754892457,13160.56745848999,32753.960817119994,53238.61715016 2025-08-11,06:07:39.000,223,11043670,4405,0,1754892458,13160.68871206999,30907.39186971,53238.52631760001 2025-08-11,06:07:40.000,223,11043639,4805,0,1754892459,13160.74933885999,26290.909583579996,53238.54727896001 2025-08-11,06:07:41.000,223,11043651,4805,0,1754892460,13160.850383509991,31369.131032100006,53238.533304720004 2025-08-11,06:07:42.000,223,11043658,4485,0,1754892461,13161.018791260001,27214.26807315,53238.533304720004 2025-08-11,06:07:43.000,223,11043673,4885,0,1754892462,13161.180462700002,22597.785787019995,53238.51933048 2025-08-11,06:07:44.000,223,11043628,4565,0,1754892463,13161.301716280002,29060.949806639997,53238.46343352 2025-08-11,06:07:45.000,223,11043609,5044,0,1754892464,13161.416233549993,33677.566026240005,53238.47042064 2025-08-11,06:07:46.000,223,11043642,4645,0,1754892465,13161.564432369989,25367.811911819997,53238.40753656001 2025-08-11,06:07:47.000,223,11043641,4765,0,1754892466,13161.64526808999,35062.557941249994,53238.46343352 2025-08-11,06:07:48.000,223,11043690,4125,0,1754892467,13161.779994289995,29984.371738379996,53238.46343352 2025-08-11,06:07:49.000,223,11043646,4525,0,1754892468,13161.901247869995,31369.36365339,53238.47042064 2025-08-11,06:07:50.000,223,11043644,4405,0,1754892469,13162.01576514,35062.64253081,53238.505356240006 2025-08-11,06:07:51.000,223,11043638,4725,0,1754892470,13162.083128239996,25829.56517247,53238.51933048 2025-08-11,06:07:52.000,223,11043674,4445,0,1754892471,13162.103337169996,32754.38376492,53238.51234336 2025-08-11,06:07:53.000,223,11043695,4845,0,1754892472,13162.157227650001,29984.463377070002,53238.505356240006 2025-08-11,06:07:54.000,223,11043689,4925,0,1754892473,13162.211118129992,25367.847157469994,53238.47740776001 2025-08-11,06:07:55.000,223,11043685,5044,0,1754892474,13162.325635399997,24906.16438812,53238.54029184 2025-08-11,06:07:56.000,223,11043624,4485,0,1754892475,13162.426680049997,29984.266001430005,53238.51933048 2025-08-11,06:07:57.000,223,11043669,5085,0,1754892476,13162.494043149993,35985.74020257,53238.5612532 2025-08-11,06:07:58.000,223,11043626,4565,0,1754892477,13162.541197320003,26290.973025750005,53238.47740776001 2025-08-11,06:07:59.000,223,11043586,4525,0,1754892478,13162.608560419998,26290.951878360007,53238.47740776001 2025-08-11,06:08:00.000,223,11043644,4605,0,1754892479,13162.709605069998,28599.048514259994,53238.57522744001 2025-08-11,06:08:01.000,223,11043634,4325,0,1754892480,13162.776968169994,31368.919558199996,53238.505356240006 2025-08-11,06:08:02.000,223,11043615,4845,0,1754892481,13162.830858649999,31830.447246690004,53238.554266080006 2025-08-11,06:08:03.000,223,11043612,4485,0,1754892482,13162.91169437,24905.579310329995,53238.49836912001 2025-08-11,06:08:04.000,223,11043618,4605,0,1754892483,13163.00600270999,32291.876247360007,53238.47042064 2025-08-11,06:08:05.000,223,11043616,4205,0,1754892484,13163.12725628999,32753.453279759997,53238.44247216 2025-08-11,06:08:06.000,223,11043631,5085,0,1754892485,13163.21482832,28136.752470599997,53238.52631760001 2025-08-11,06:08:07.000,223,11043616,4445,0,1754892486,13163.302400349996,30906.517777589994,53238.58221456 2025-08-11,06:08:08.000,223,11043695,4925,0,1754892487,13163.389972379991,29059.78670019,53238.54727896001 2025-08-11,06:08:09.000,223,11043621,4885,0,1754892488,13163.457335480001,28597.984095630003,53238.47042064 2025-08-11,06:08:10.000,223,11043625,5005,0,1754892489,13163.558380130002,27212.956934970003,53238.49836912001 2025-08-11,06:08:11.000,223,11043595,5005,0,1754892490,13163.619006920002,32752.417057650004,53238.51933048 2025-08-11,06:08:12.000,223,11043643,4725,0,1754892491,13163.699842640002,32290.614453090006,53238.49836912001 2025-08-11,06:08:13.000,223,11043660,4565,0,1754892492,13163.767205739998,31367.150226569996,53238.505356240006 2025-08-11,06:08:14.000,223,11043651,5044,0,1754892493,13163.807623599998,30443.791737000007,53238.59618880001 2025-08-11,06:08:15.000,223,11043611,4925,0,1754892494,13163.814359909993,29982.038476350004,53238.505356240006 2025-08-11,06:08:16.000,223,11043675,4765,0,1754892495,13163.787414669998,26750.470564799994,53238.52631760001 2025-08-11,06:08:17.000,223,11043671,4925,0,1754892496,13163.807623599998,34136.577175319995,53238.63811152 2025-08-11,06:08:18.000,223,11043622,4565,0,1754892497,13163.807623599998,31366.64973834,53238.59618880001 2025-08-11,06:08:19.000,223,11043634,4365,0,1754892498,13163.787414669998,28135.046581140006,53238.61016304 2025-08-11,06:08:20.000,223,11043651,4805,0,1754892499,13163.726787879998,31366.4523627,53238.54727896001 2025-08-11,06:08:21.000,223,11043614,4365,0,1754892500,13163.598797990002,28134.898549410005,53238.61016304 2025-08-11,06:08:22.000,223,11043664,4645,0,1754892501,13163.511225959992,32289.599378369996,53238.603175920005 2025-08-11,06:08:23.000,223,11043679,5005,0,1754892502,13163.450599169992,28134.7787142,53238.61715016 2025-08-11,06:08:24.000,223,11043704,4125,0,1754892503,13163.363027139996,29981.256022920003,53238.652085760004 2025-08-11,06:08:25.000,223,11043618,4285,0,1754892504,13163.261982489996,27211.413175499998,53238.533304720004 2025-08-11,06:08:26.000,223,11043627,4805,0,1754892505,13163.18788307999,29519.566204439994,53238.5612532 2025-08-11,06:08:27.000,223,11043647,4925,0,1754892506,13163.1339926,27211.335635070005,53238.61016304 2025-08-11,06:08:28.000,223,11043658,4605,0,1754892507,13163.05315688,29057.805894660007,53238.46343352 2025-08-11,06:08:29.000,223,11043621,4885,0,1754892508,13163.039684259995,29981.100942060002,53238.47740776001 2025-08-11,06:08:30.000,223,11043645,4965,0,1754892509,13163.03294795,27211.159406820007,53238.47740776001 2025-08-11,06:08:31.000,223,11043670,4525,0,1754892510,13162.98579377999,28596.031486620006,53238.484394880004 2025-08-11,06:08:32.000,223,11043657,4805,0,1754892511,13162.95211223,32289.049546230002,53238.386575200006 2025-08-11,06:08:33.000,223,11043663,4725,0,1754892512,13162.958848539995,29519.19964968,53238.37260096 2025-08-11,06:08:34.000,223,11043674,4485,0,1754892513,13162.94537591999,30904.05763122,53238.37958808001 2025-08-11,06:08:35.000,223,11043679,4925,0,1754892514,13162.86454019999,29519.058667079997,53238.27478128 2025-08-11,06:08:36.000,223,11043670,4445,0,1754892515,13162.851067579999,34135.32947931001,53238.26080704001 2025-08-11,06:08:37.000,223,11043636,4445,0,1754892516,13162.770231859999,27210.785802929997,53238.28875552001 2025-08-11,06:08:38.000,223,11043655,5085,0,1754892517,13162.669187209998,28133.975113380002,53238.29574264 2025-08-11,06:08:39.000,223,11043631,4925,0,1754892518,13162.608560419998,30442.015356239994,53238.22587144 2025-08-11,06:08:40.000,223,11043659,5044,0,1754892519,13162.581615179988,23055.788910510004,53238.19093584001 2025-08-11,06:08:41.000,223,11043635,4845,0,1754892520,13162.507515769998,31365.007291050002,53238.20491008 2025-08-11,06:08:42.000,223,11043600,4485,0,1754892521,13162.453625289992,29518.452441899994,53238.13503888 2025-08-11,06:08:43.000,223,11043662,4645,0,1754892522,13162.366053259997,29056.76967255,53238.169974480006 2025-08-11,06:08:44.000,223,11043675,4845,0,1754892523,13162.312162779992,27671.74251189,53238.1769616 2025-08-11,06:08:45.000,223,11043636,4485,0,1754892524,13162.190909199991,31364.647785420006,53238.07215480001 2025-08-11,06:08:46.000,223,11043644,4485,0,1754892525,13162.089864549991,33211.01230806,53237.981322240004 2025-08-11,06:08:47.000,223,11043641,4965,0,1754892526,13161.961874659995,31825.978098270003,53238.00927072 2025-08-11,06:08:48.000,223,11043638,4605,0,1754892527,13161.86756631999,30440.915691960006,53237.93939952 2025-08-11,06:08:49.000,223,11043621,4925,0,1754892528,13161.72610380999,29517.493760219993,53237.86952832 2025-08-11,06:08:50.000,223,11043594,4365,0,1754892529,13161.60485022999,32286.955954620003,53237.80664424001 2025-08-11,06:08:51.000,223,11043617,5005,0,1754892530,13161.483596649989,30440.34471243,53237.75074728 2025-08-11,06:08:52.000,223,11043667,4925,0,1754892531,13161.342134140003,34133.13719988,53237.666901840006 2025-08-11,06:08:53.000,223,11043642,4485,0,1754892532,13161.281507350002,29978.295388319995,53237.548120800006 2025-08-11,06:08:54.000,223,11043638,4525,0,1754892533,13161.153517459992,28131.6066057,53237.57606928 2025-08-11,06:08:55.000,223,11043654,4445,0,1754892534,13161.099626980002,31824.370896630004,53237.45030112001 2025-08-11,06:08:56.000,223,11043618,4765,0,1754892535,13161.018791260001,32285.813995560005,53237.36645568 2025-08-11,06:08:57.000,223,11043650,4365,0,1754892536,13160.924482919996,29977.45654185,53237.1987648 2025-08-11,06:08:58.000,223,11043631,5005,0,1754892537,13160.83691089,27669.084989879993,53237.13588072001 2025-08-11,06:08:59.000,223,11043650,4365,0,1754892538,13160.762811479995,27207.268287059997,53237.093958000005 2025-08-11,06:09:00.000,223,11043643,4845,0,1754892539,13160.71565731,32284.805969969995,53237.01709968001 2025-08-11,06:09:01.000,223,11043684,4485,0,1754892540,13160.63482159,30438.131285609998,53236.90530576 2025-08-11,06:09:02.000,223,11043636,4605,0,1754892541,13160.601140039995,32284.340727389994,53236.8843444 2025-08-11,06:09:03.000,223,11043647,4925,0,1754892542,13160.520304319994,28129.703340599997,53236.75158912001 2025-08-11,06:09:04.000,223,11043652,4645,0,1754892543,13160.500095389994,29514.279356939995,53236.709666400006 2025-08-11,06:09:05.000,223,11043667,4765,0,1754892544,13160.500095389994,35514.921760740006,53236.53498840001 2025-08-11,06:09:06.000,223,11043657,5005,0,1754892545,13160.51356801,28128.977280210005,53236.45114296 2025-08-11,06:09:07.000,223,11043631,5005,0,1754892546,13160.55398587,30898.411278090003,53236.38127176 2025-08-11,06:09:08.000,223,11043654,4285,0,1754892547,13160.56745848999,27205.336825439997,53236.255503600005 2025-08-11,06:09:09.000,223,11043627,4925,0,1754892548,13160.51356801,26743.562417399997,53236.12274832 2025-08-11,06:09:10.000,223,11043653,5005,0,1754892549,13160.56745848999,32282.52910098,53236.06685136 2025-08-11,06:09:11.000,223,11043655,5044,0,1754892550,13160.540513249995,28589.489893980004,53235.9760188 2025-08-11,06:09:12.000,223,11043698,4605,0,1754892551,13160.50683169999,29050.85545248,53235.92710896 2025-08-11,06:09:13.000,223,11043658,4445,0,1754892552,13160.540513249995,29973.882632940004,53235.78037944 2025-08-11,06:09:14.000,223,11043636,4565,0,1754892553,13160.55398587,30435.269338829996,53235.71749536 2025-08-11,06:09:15.000,223,11043635,5125,0,1754892554,13160.52704062999,30896.571455159996,53235.633649920004 2025-08-11,06:09:16.000,223,11043609,5325,0,1754892555,13160.459677529994,29511.607736670005,53235.535830240005 2025-08-11,06:09:17.000,223,11043675,4685,0,1754892556,13160.500095389994,24895.44971052,53235.54281736 2025-08-11,06:09:18.000,223,11043707,4765,0,1754892557,13160.439468599994,29511.149543220003,53235.37512648 2025-08-11,06:09:19.000,223,11043650,4765,0,1754892558,13160.48662276999,29510.966265840005,53235.37512648 2025-08-11,06:09:20.000,223,11043632,4525,0,1754892559,13160.49335908,31818.675199589998,53235.27031968001 2025-08-11,06:09:21.000,223,11043631,4925,0,1754892560,13160.500095389994,29049.08612085,53235.18647424 2025-08-11,06:09:22.000,223,11043671,4965,0,1754892561,13160.55398587,25356.187896450007,53235.10961592 2025-08-11,06:09:23.000,223,11043622,4325,0,1754892562,13160.601140039995,21201.8183766,53235.08865456 2025-08-11,06:09:24.000,223,11043628,4525,0,1754892563,13160.560722179995,29971.930023930006,53234.99083488 2025-08-11,06:09:25.000,223,11043679,4765,0,1754892564,13160.51356801,28587.022698479996,53234.94192504 2025-08-11,06:09:26.000,223,11043649,4725,0,1754892565,13160.500095389994,29048.458748279998,53234.83711824001 2025-08-11,06:09:27.000,223,11043633,5044,0,1754892566,13160.47315015,30433.182796349996,53234.80218264 2025-08-11,06:09:28.000,223,11043647,4805,0,1754892567,13160.412523359999,30433.12640331,53234.73929856001 2025-08-11,06:09:29.000,223,11043612,4805,0,1754892568,13160.345160259989,27201.96029217,53234.71833720001 2025-08-11,06:09:30.000,223,11043630,4445,0,1754892569,13160.277797159993,28125.142553490005,53234.648466000006 2025-08-11,06:09:31.000,223,11043671,4965,0,1754892570,13160.163279889988,31356.132436379994,53234.5436592 2025-08-11,06:09:32.000,223,11043686,4605,0,1754892571,13160.068971549998,30432.97132245,53234.55763344 2025-08-11,06:09:33.000,223,11043646,4485,0,1754892572,13160.028553689997,26740.235228039994,53234.47378800001 2025-08-11,06:09:34.000,223,11043643,4805,0,1754892573,13159.900563800002,30432.844438109998,53234.41789104 2025-08-11,06:09:35.000,223,11043662,4485,0,1754892574,13159.866882249997,29509.648078529994,53234.361994080005 2025-08-11,06:09:36.000,223,11043641,4965,0,1754892575,13159.752364979991,24893.807263230003,53234.257187279996 2025-08-11,06:09:37.000,223,11043651,4925,0,1754892576,13159.691738189991,29509.669225920006,53234.16635472001 2025-08-11,06:09:38.000,223,11043623,4845,0,1754892577,13159.631111399991,30894.42851964,53234.13141912 2025-08-11,06:09:39.000,223,11043647,4725,0,1754892578,13159.57048460999,27663.318801539994,53234.01962520001 2025-08-11,06:09:40.000,223,11043655,4965,0,1754892579,13159.53006674999,28586.472866340002,53234.01962520001 2025-08-11,06:09:41.000,223,11043643,4645,0,1754892580,13159.48964888999,30894.4426179,53233.921805519996 2025-08-11,06:09:42.000,223,11043657,4565,0,1754892581,13159.462703649995,26740.15768761,53233.86590856 2025-08-11,06:09:43.000,223,11043658,4525,0,1754892582,13159.422285789995,29509.655127660008,53233.80302448001 2025-08-11,06:09:44.000,223,11043626,4485,0,1754892583,13159.40881316999,31817.568486179996,53233.72616616 2025-08-11,06:09:45.000,223,11043673,4845,0,1754892584,13159.38860423999,30432.745750290007,53233.60738512 2025-08-11,06:09:56.000,223,11043607,4605,0,1754892595,13159.361658999995,29508.062024280007,53232.90867312 2025-08-11,06:09:57.000,223,11043656,4325,0,1754892596,13159.422285789995,34123.69136568,53232.85976328 2025-08-11,06:09:58.000,223,11043630,4405,0,1754892597,13159.4963852,21199.478065439995,53232.82482768001 2025-08-11,06:09:59.000,223,11043659,4765,0,1754892598,13159.482912579995,29969.26545279,53232.79687920001 2025-08-11,06:10:00.000,223,11043638,4325,0,1754892599,13159.51659413,36431.18882553,53232.65014968 2025-08-11,06:10:01.000,223,11043631,5044,0,1754892600,13159.482912579995,25814.804294250003,53232.64316256 2025-08-11,06:10:02.000,223,11043596,4365,0,1754892601,13159.4963852,27660.943244730006,53232.60822696001 2025-08-11,06:10:03.000,223,11043646,4325,0,1754892602,13159.563748299995,22121.934266369994,53232.566304240005 2025-08-11,06:10:04.000,223,11043683,4925,0,1754892603,13159.57048460999,25352.776117529997,53232.41957472001 2025-08-11,06:10:05.000,223,11043627,5005,0,1754892604,13159.604166159996,31353.073113959996,53232.447523200004 2025-08-11,06:10:06.000,223,11043614,4405,0,1754892605,13159.63784771,29968.186935899997,53232.398613360005 2025-08-11,06:10:07.000,223,11043620,4565,0,1754892606,13159.644584019996,29968.074149819993,53232.44053608001 2025-08-11,06:10:08.000,223,11043623,4685,0,1754892607,13159.671529259991,26736.915087810004,53232.34271640001 2025-08-11,06:10:09.000,223,11043601,4965,0,1754892608,13159.67826557,31352.40344661,53232.34271640001 2025-08-11,06:10:10.000,223,11043615,4765,0,1754892609,13159.691738189991,28582.835515259998,53232.29380656001 2025-08-11,06:10:11.000,223,11043658,4325,0,1754892610,13159.6984745,27659.505222210006,53232.230922480005 2025-08-11,06:10:12.000,223,11043663,4565,0,1754892611,13159.6984745,29044.024845509994,53232.25188384001 2025-08-11,06:10:13.000,223,11043645,4565,0,1754892612,13159.664792949996,29043.834518999996,53232.1680384 2025-08-11,06:10:14.000,223,11043679,5044,0,1754892613,13159.711947119991,31351.458863189997,53232.182012640005 2025-08-11,06:10:15.000,223,11043663,5044,0,1754892614,13159.67826557,30889.78314297,53232.19598688 2025-08-11,06:10:16.000,223,11043649,5085,0,1754892615,13159.711947119991,31351.219192770004,53232.15406416001 2025-08-11,06:10:17.000,223,11043680,4325,0,1754892616,13159.732156049991,29966.431702529997,53232.16105128 2025-08-11,06:10:18.000,223,11043654,4645,0,1754892617,13159.759101290001,39659.084140349994,53232.133102800006 2025-08-11,06:10:19.000,223,11043625,4925,0,1754892618,13159.792782839992,30427.839555810002,53232.12611568001 2025-08-11,06:10:20.000,223,11043639,4965,0,1754892619,13159.819728080001,30889.402489950007,53232.15406416001 2025-08-11,06:10:21.000,223,11043628,4445,0,1754892620,13159.812991769992,26273.72380464,53232.15406416001 2025-08-11,06:10:22.000,223,11043670,4525,0,1754892621,13159.812991769992,31350.79624497,53232.14707704 2025-08-11,06:10:23.000,223,11043638,4765,0,1754892622,13159.833200699992,28119.89800077,53232.0981672 2025-08-11,06:10:24.000,223,11043647,4965,0,1754892623,13159.873618559992,29504.586803190003,53232.10515432001 2025-08-11,06:10:25.000,223,11043652,4365,0,1754892624,13159.920772730002,28581.460934910006,53232.05624448001 2025-08-11,06:10:26.000,223,11043684,4805,0,1754892625,13159.981399520002,29966.149737329994,53232.07720584001 2025-08-11,06:10:27.000,223,11043662,4125,0,1754892626,13160.062235240002,28119.947344679997,53232.05624448001 2025-08-11,06:10:28.000,223,11043671,4765,0,1754892627,13160.068971549998,26273.75905029,53232.10515432001 2025-08-11,06:10:29.000,223,11043659,4965,0,1754892628,13160.102653100002,25812.189067019994,53232.09118008 2025-08-11,06:10:30.000,223,11043650,4485,0,1754892629,13160.048762619997,25812.153821369997,53232.08419296001 2025-08-11,06:10:31.000,223,11043649,4885,0,1754892630,13160.008344759997,28120.017835980005,53232.11912856 2025-08-11,06:10:32.000,223,11043597,4965,0,1754892631,13159.994872139992,31350.873785400006,53232.12611568001 2025-08-11,06:10:33.000,223,11043658,4565,0,1754892632,13159.900563800002,26735.293787910006,53232.112141440004 2025-08-11,06:10:34.000,223,11043669,4805,0,1754892633,13159.900563800002,29043.115507740004,53232.19598688 2025-08-11,06:10:35.000,223,11043685,4845,0,1754892634,13159.812991769992,31350.923129310002,53232.182012640005 2025-08-11,06:10:36.000,223,11043671,5125,0,1754892635,13159.685001879996,32273.908014989996,53232.133102800006 2025-08-11,06:10:37.000,223,11043678,4725,0,1754892636,13159.55027567999,30889.247409090007,53232.08419296001 2025-08-11,06:10:38.000,223,11043638,4285,0,1754892637,13159.41554948,28119.834558600007,53232.133102800006 2025-08-11,06:10:39.000,223,11043605,5044,0,1754892638,13159.26735065999,32273.802278040006,53232.10515432001 2025-08-11,06:10:40.000,223,11043717,4765,0,1754892639,13159.132624459999,30889.042984319996,53232.07720584001 2025-08-11,06:10:41.000,223,11043679,5005,0,1754892640,13158.964216709988,26273.42774118,53231.90951496001 2025-08-11,06:10:42.000,223,11043683,4965,0,1754892641,13158.842963130002,25811.78021748,53231.97239904 2025-08-11,06:10:43.000,223,11043634,4445,0,1754892642,13158.681291690002,29042.629117770004,53231.88156648 2025-08-11,06:10:44.000,223,11043607,4845,0,1754892643,13158.526356559996,29503.98057801,53231.7837468 2025-08-11,06:10:45.000,223,11043641,4925,0,1754892644,13158.31079463999,29503.895988450007,53231.75579832 2025-08-11,06:10:46.000,223,11043639,4845,0,1754892645,13158.11544165,33657.729774420004,53231.70688848 2025-08-11,06:10:47.000,223,11043682,4365,0,1754892646,13157.940297589994,30426.768088049997,53231.61605592 2025-08-11,06:10:48.000,223,11043651,5005,0,1754892647,13157.758417219993,32734.321940940004,53231.51823624 2025-08-11,06:10:49.000,223,11043663,4965,0,1754892648,13157.563064230002,29503.367303699997,53231.35753248 2025-08-11,06:10:50.000,223,11043677,4845,0,1754892649,13157.313820759991,31349.308878540003,53231.23176432 2025-08-11,06:10:51.000,223,11043662,4365,0,1754892650,13157.09825884,31349.083306379995,53231.105996160004 2025-08-11,06:10:52.000,223,11043671,4885,0,1754892651,13156.86922429999,29041.134702209994,53230.96625376 2025-08-11,06:10:53.000,223,11043589,5085,0,1754892652,13156.721025479994,32733.328013610007,53230.80555 2025-08-11,06:10:54.000,223,11043608,4365,0,1754892653,13156.559354039993,31348.441835549995,53230.770614400004 2025-08-11,06:10:55.000,223,11043656,4565,0,1754892654,13156.444836770002,24886.62419976,53230.5610008 2025-08-11,06:10:56.000,223,11043632,4645,0,1754892655,13156.350528429997,29501.8869864,53230.435232640004 2025-08-11,06:10:57.000,223,11043670,4285,0,1754892656,13156.229274849997,29501.809445969993,53230.218631920005 2025-08-11,06:10:58.000,223,11043606,4485,0,1754892657,13156.141702820001,27655.360333770004,53230.120812240006 2025-08-11,06:10:59.000,223,11043601,4765,0,1754892658,13156.081076030001,27193.670515289996,53229.99504408001 2025-08-11,06:11:00.000,223,11043658,4485,0,1754892659,13156.00024031,29962.766154929996,53229.86927592 2025-08-11,06:11:01.000,223,11043659,4965,0,1754892660,13155.93961352,26731.818566820002,53229.70158504 2025-08-11,06:11:02.000,223,11043630,4365,0,1754892661,13155.966558759996,26270.107600949996,53229.58979112001 2025-08-11,06:11:03.000,223,11043619,4925,0,1754892662,13155.89245934999,30885.31399455,53229.408126 2025-08-11,06:11:04.000,223,11043690,4445,0,1754892663,13155.87225041999,30885.15186456,53229.282357840006 2025-08-11,06:11:05.000,223,11043611,4925,0,1754892664,13155.83856887,29038.84373496,53229.14960256 2025-08-11,06:11:06.000,223,11043507,5044,0,1754892665,13155.81835994,28577.125719960008,53228.995885920005 2025-08-11,06:11:07.000,223,11043627,4845,0,1754892666,13155.81835994,35500.06924383,53228.946976080006 2025-08-11,06:11:08.000,223,11043677,4925,0,1754892667,13155.77794208,29038.434885420007,53228.79325944 2025-08-11,06:11:09.000,223,11043635,4605,0,1754892668,13155.69710636,29961.44796762,53228.61858144 2025-08-11,06:11:10.000,223,11043648,4445,0,1754892669,13155.63647957,27653.65444431,53228.51377464001 2025-08-11,06:11:11.000,223,11043584,4645,0,1754892670,13155.542171229994,30422.686641780005,53228.394993600006 2025-08-11,06:11:12.000,223,11043670,4365,0,1754892671,13155.387236099989,35961.033001920005,53228.24826408001 2025-08-11,06:11:13.000,223,11043590,4445,0,1754892672,13155.319872999993,30422.524511790005,53228.087560320004 2025-08-11,06:11:14.000,223,11043653,4925,0,1754892673,13155.218828349993,27191.732004539997,53227.99672776 2025-08-11,06:11:15.000,223,11043625,4685,0,1754892674,13155.171674179997,32268.473135759996,53227.9058952 2025-08-11,06:11:16.000,223,11043625,4845,0,1754892675,13155.050420599997,29960.707808969993,53227.76615280001 2025-08-11,06:11:17.000,223,11043682,4445,0,1754892676,13155.016739049992,27652.963629570004,53227.69628160001 2025-08-11,06:11:18.000,223,11043626,4405,0,1754892677,13154.956112259992,29037.518498520003,53227.5914748 2025-08-11,06:11:19.000,223,11043593,4805,0,1754892678,13154.922430710001,30883.57990857,53227.416796800004 2025-08-11,06:11:20.000,223,11043522,4325,0,1754892679,13154.908958089996,32729.662466010006,53227.32596424 2025-08-11,06:11:21.000,223,11043642,4485,0,1754892680,13154.882012850001,28114.272795030003,53227.24211880001 2025-08-11,06:11:22.000,223,11043646,4685,0,1754892681,13154.875276539991,24883.571926470002,53227.137312 2025-08-11,06:11:23.000,223,11043608,4485,0,1754892682,13154.848331299996,30883.269746849997,53227.04647944001 2025-08-11,06:11:24.000,223,11043625,4685,0,1754892683,13154.767495579996,33652.400632139994,53226.95564688001 2025-08-11,06:11:25.000,223,11043589,4965,0,1754892684,13154.71360509999,28575.532616580007,53226.84385296 2025-08-11,06:11:26.000,223,11043649,4965,0,1754892685,13154.646241999995,30883.06532208,53226.7530204 2025-08-11,06:11:27.000,223,11043607,4805,0,1754892686,13154.57214258999,30882.994830779993,53226.66917496001 2025-08-11,06:11:28.000,223,11043613,4965,0,1754892687,13154.49804318,32267.443962780002,53226.529432560004 2025-08-11,06:11:29.000,223,11043613,4965,0,1754892688,13154.41720746,29959.720930769996,53226.480522720005 2025-08-11,06:11:30.000,223,11043585,4685,0,1754892689,13154.309426499989,31344.247603199998,53226.3687288 2025-08-11,06:11:31.000,223,11043624,4205,0,1754892690,13154.221854469994,30882.642374279996,53226.27789624 2025-08-11,06:11:32.000,223,11043617,4925,0,1754892691,13154.080391959993,25805.72501481,53226.20802504001 2025-08-11,06:11:33.000,223,11043627,4805,0,1754892692,13153.999556239993,24882.542753489994,53226.047321280006 2025-08-11,06:11:34.000,223,11043640,4325,0,1754892693,13153.932193139997,28113.17313075,53225.97046296001 2025-08-11,06:11:35.000,223,11043567,5085,0,1754892694,13153.898511589992,30420.726983639994,53225.88661752 2025-08-11,06:11:36.000,223,11043639,5044,0,1754892695,13153.837884799992,29036.186212950008,53225.74687512 2025-08-11,06:11:37.000,223,11043609,4765,0,1754892696,13153.709894909996,28574.602131420004,53225.64905544 2025-08-11,06:11:38.000,223,11043582,4365,0,1754892697,13153.568432399996,26728.449082680003,53225.6001456 2025-08-11,06:11:39.000,223,11043544,4485,0,1754892698,13153.447178819995,30882.099591270002,53225.50232592 2025-08-11,06:11:40.000,223,11043620,4565,0,1754892699,13153.35960679,27189.892181610005,53225.390532 2025-08-11,06:11:41.000,223,11043583,4965,0,1754892700,13153.265298449995,28112.926411199995,53225.2857252 2025-08-11,06:11:42.000,223,11043624,4285,0,1754892701,13153.23835321,29036.017033829994,53225.25078960001 2025-08-11,06:11:43.000,223,11043652,4245,0,1754892702,13153.204671659994,30882.148935179997,53224.971304800005 2025-08-11,06:11:44.000,223,11043643,4925,0,1754892703,13153.15078117999,25805.443049609996,53224.89444648001 2025-08-11,06:11:45.000,223,11043689,4685,0,1754892704,13153.177726419999,30420.712885379995,53224.78963968 2025-08-11,06:11:46.000,223,11043612,4285,0,1754892705,13153.21140796999,29497.777343609996,53224.76867832 2025-08-11,06:11:47.000,223,11043653,4765,0,1754892706,13153.25182582999,29497.833736650005,53224.64989728 2025-08-11,06:11:48.000,223,11043633,4725,0,1754892707,13153.285507379995,27651.821670510006,53224.57303896 2025-08-11,06:11:49.000,223,11043577,4645,0,1754892708,13153.25182582999,30421.051243619993,53224.50316776 2025-08-11,06:11:50.000,223,11043654,4325,0,1754892709,13153.25182582999,26728.928423520003,53224.48919352001 2025-08-11,06:11:51.000,223,11043666,4645,0,1754892710,13153.27203475999,28113.560832899995,53224.42630944 2025-08-11,06:11:52.000,223,11043702,4285,0,1754892711,13153.33939786,33651.92834042999,53224.3773996 2025-08-11,06:11:53.000,223,11043611,4725,0,1754892712,13153.41349726999,30882.882044700003,53224.29355416001 2025-08-11,06:11:54.000,223,11043588,4325,0,1754892713,13153.46065144,25344.627323249995,53224.181760240004 2025-08-11,06:11:55.000,223,11043662,4565,0,1754892714,13153.52127823,26267.767289790005,53224.19573448001 2025-08-11,06:11:56.000,223,11043581,5005,0,1754892715,13153.54148716,33190.67556801,53224.11887616 2025-08-11,06:11:57.000,223,11043605,4765,0,1754892716,13153.595377639991,30883.058272950002,53224.09092768 2025-08-11,06:11:58.000,223,11043653,4685,0,1754892717,13153.62232288,28113.913289400007,53223.98612088001 2025-08-11,06:11:59.000,223,11043637,4765,0,1754892718,13153.60211395,29037.010961160006,53223.95118528 2025-08-11,06:12:00.000,223,11043640,4405,0,1754892719,13153.58190502,25344.859944540003,53223.95817240001 2025-08-11,06:12:01.000,223,11043616,4445,0,1754892720,13153.568432399996,29037.06030507,53223.89528832 2025-08-11,06:12:02.000,223,11043671,4885,0,1754892721,13153.487596679995,26729.471206529997,53223.76952016001 2025-08-11,06:12:03.000,223,11043621,4765,0,1754892722,13153.447178819995,31806.15594471,53223.7834944 2025-08-11,06:12:04.000,223,11043635,4725,0,1754892723,13153.35960679,35498.398600019995,53223.74157168001 2025-08-11,06:12:05.000,223,11043654,4365,0,1754892724,13153.31245261999,27652.329207870003,53223.66471336 2025-08-11,06:12:06.000,223,11043609,4885,0,1754892725,13153.285507379995,31344.55071579,53223.65772624 2025-08-11,06:12:07.000,223,11043656,4485,0,1754892726,13153.27203475999,21190.864028580007,53223.55291944001 2025-08-11,06:12:08.000,223,11043591,5005,0,1754892727,13153.285507379995,33651.963586080004,53223.45509976001 2025-08-11,06:12:09.000,223,11043609,5005,0,1754892728,13153.23835321,32728.93640562,53223.43413840001 2025-08-11,06:12:10.000,223,11043631,4765,0,1754892729,13153.19793535,28575.11671791,53223.364267200006 2025-08-11,06:12:11.000,223,11043608,4325,0,1754892730,13153.184462729994,31344.22645581,53223.33631872001 2025-08-11,06:12:12.000,223,11043609,5085,0,1754892731,13153.184462729994,33651.86489826,53223.2594604 2025-08-11,06:12:13.000,223,11043585,5044,0,1754892732,13153.17099010999,31805.67660387,53223.196576320006 2025-08-11,06:12:14.000,223,11043564,4605,0,1754892733,13153.15078117999,26267.3231946,53223.126705120005 2025-08-11,06:12:15.000,223,11043669,4845,0,1754892734,13153.11036331999,31343.958588869995,53223.05683392 2025-08-11,06:12:16.000,223,11043650,4365,0,1754892735,13153.096890699999,33189.99180240001,53223.0847824 2025-08-11,06:12:17.000,223,11043600,4365,0,1754892736,13153.11036331999,25805.626326989994,53222.99394984 2025-08-11,06:12:18.000,223,11043605,4885,0,1754892737,13153.177726419999,29959.290933840006,53222.959014240005 2025-08-11,06:12:19.000,223,11043641,4725,0,1754892738,13153.177726419999,29959.255688189995,53222.89613016 2025-08-11,06:12:20.000,223,11043577,4965,0,1754892739,13153.25182582999,31805.295950850006,53222.861194560006 2025-08-11,06:12:21.000,223,11043613,4685,0,1754892740,13153.31918893,28574.609180550004,53222.79831048 2025-08-11,06:12:22.000,223,11043653,4925,0,1754892741,13153.386552029995,29497.71390144,53222.81927184 2025-08-11,06:12:23.000,223,11043663,4765,0,1754892742,13153.37307940999,23036.368557359994,53222.76337488001 2025-08-11,06:12:24.000,223,11043648,4565,0,1754892743,13153.41349726999,29959.17814776,53222.71446504001 2025-08-11,06:12:25.000,223,11043579,4685,0,1754892744,13153.44044251,26267.048278529997,53222.66555520001 2025-08-11,06:12:26.000,223,11043691,5005,0,1754892745,13153.42023358,32728.337229569996,53222.7004908 2025-08-11,06:12:27.000,223,11043656,4365,0,1754892746,13153.41349726999,29036.09457426,53222.66555520001 2025-08-11,06:12:28.000,223,11043590,4525,0,1754892747,13153.39328833999,34112.84275461,53222.637606719996 2025-08-11,06:12:29.000,223,11043598,4645,0,1754892748,13153.426969889995,30882.212377350006,53222.60267112 2025-08-11,06:12:30.000,223,11043597,4805,0,1754892749,13153.43370619999,35497.3835253,53222.637606719996 2025-08-11,06:12:31.000,223,11043668,4525,0,1754892750,13153.406760959995,29036.10867252,53222.56773552001 2025-08-11,06:12:32.000,223,11043663,4605,0,1754892751,13153.40002465,32266.760197170006,53222.58170976 2025-08-11,06:12:33.000,223,11043651,4845,0,1754892752,13153.285507379995,32728.266738270002,53222.51882568001 2025-08-11,06:12:34.000,223,11043651,4765,0,1754892753,13153.23835321,34574.349295709995,53222.455941600005 2025-08-11,06:12:35.000,223,11043605,4885,0,1754892754,13153.19793535,26728.47023007,53222.4908772 2025-08-11,06:12:36.000,223,11043603,5085,0,1754892755,13153.17099010999,27651.490361400007,53222.51183856 2025-08-11,06:12:37.000,223,11043666,4485,0,1754892756,13153.123835939994,27651.55380357,53222.4908772 2025-08-11,06:12:38.000,223,11043667,4925,0,1754892757,13153.13057224999,27651.497410530006,53222.39305752 2025-08-11,06:12:39.000,223,11043665,4765,0,1754892758,13153.144044869994,31805.162017380004,53222.44196736 2025-08-11,06:12:40.000,223,11043659,4925,0,1754892759,13153.137308559999,28574.510492729998,53222.469915839996 2025-08-11,06:12:41.000,223,11043642,4365,0,1754892760,13153.103627009994,29959.164049500003,53222.421006 2025-08-11,06:12:42.000,223,11043654,4325,0,1754892761,13153.056472839999,31805.324147370004,53222.407031760005 2025-08-11,06:12:43.000,223,11043644,4325,0,1754892762,13153.036263909999,28574.707868369995,53222.46292872 2025-08-11,06:12:44.000,223,11043591,4725,0,1754892763,13153.029527599989,27190.195294200006,53222.42799312001 2025-08-11,06:12:45.000,223,11043613,4845,0,1754892764,13153.009318669989,28113.33526074,53222.37908328001 2025-08-11,06:12:46.000,223,11043626,4365,0,1754892765,13152.975637119998,31805.584965179994,53222.407031760005 2025-08-11,06:12:47.000,223,11043617,4765,0,1754892766,13153.022791289994,30421.058292750007,53222.40004464001 2025-08-11,06:12:48.000,223,11043660,4325,0,1754892767,13152.995846049998,29036.559816840003,53222.35113480001 2025-08-11,06:12:49.000,223,11043640,4765,0,1754892768,13153.009318669989,25805.950586969993,53222.302224959996 2025-08-11,06:12:50.000,223,11043604,4325,0,1754892769,13153.022791289994,29036.693750310005,53222.28126360001 2025-08-11,06:12:51.000,223,11043634,4485,0,1754892770,13153.043000219994,28113.708864629996,53222.3161992 2025-08-11,06:12:52.000,223,11043651,4885,0,1754892771,13153.029527599989,31344.38153667,53222.239340880005 2025-08-11,06:12:53.000,223,11043634,4365,0,1754892772,13153.083418079994,27652.174127010003,53222.246328 2025-08-11,06:12:54.000,223,11043682,4365,0,1754892773,13153.103627009994,30421.368454469994,53222.169469680004 2025-08-11,06:12:55.000,223,11043614,4485,0,1754892774,13153.157517489999,32267.493306689998,53222.20440528 2025-08-11,06:12:56.000,223,11043659,4725,0,1754892775,13153.21814428,30421.3050123,53222.11357272001 2025-08-11,06:12:57.000,223,11043648,4525,0,1754892776,13153.33266154999,26267.612208930004,53222.120559840005 2025-08-11,06:12:58.000,223,11043645,4845,0,1754892777,13153.37981572,24421.543749749995,53222.1764568 2025-08-11,06:12:59.000,223,11043668,4325,0,1754892778,13153.39328833999,29036.813585519994,53222.14850832 2025-08-11,06:13:00.000,223,11043725,4885,0,1754892779,13153.447178819995,29959.890109889995,53222.09959848 2025-08-11,06:13:01.000,223,11043646,4325,0,1754892780,13153.48086037,35036.64533937001,53222.14850832 2025-08-11,06:13:02.000,223,11043662,4325,0,1754892781,13153.528014539996,30882.91024122,53222.12754696 2025-08-11,06:13:03.000,223,11043691,4685,0,1754892782,13153.629059189996,28113.772306800005,53222.15549544 2025-08-11,06:13:04.000,223,11043636,4525,0,1754892783,13153.669477049996,33190.64032236001,53222.04370152001 2025-08-11,06:13:05.000,223,11043605,5044,0,1754892784,13153.736840149992,29498.482256610005,53222.06466288001 2025-08-11,06:13:06.000,223,11043631,5125,0,1754892785,13153.709894909996,32729.140830389995,53222.11357272001 2025-08-11,06:13:07.000,223,11043653,4645,0,1754892786,13153.696422289991,25806.260748689994,53222.134534079996 2025-08-11,06:13:08.000,223,11043674,4365,0,1754892787,13153.709894909996,28575.490321799996,53222.09261136001 2025-08-11,06:13:09.000,223,11043646,4365,0,1754892788,13153.696422289991,30421.650419669997,53222.1065856 2025-08-11,06:13:10.000,223,11043675,4965,0,1754892789,13153.696422289991,30883.206304680003,53222.12754696 2025-08-11,06:13:11.000,223,11043643,4965,0,1754892790,13153.716631219992,29960.235517260007,53222.134534079996 2025-08-11,06:13:12.000,223,11043681,4845,0,1754892791,13153.750312769997,32729.528532540004,53222.14850832 2025-08-11,06:13:13.000,223,11043685,4805,0,1754892792,13153.770521699997,28114.31508981,53222.14152120001 2025-08-11,06:13:14.000,223,11043650,4365,0,1754892793,13153.797466939992,27191.36544978,53222.18344392001 2025-08-11,06:13:15.000,223,11043657,4845,0,1754892794,13153.837884799992,30422.136809639996,53222.15549544 2025-08-11,06:13:16.000,223,11043675,4805,0,1754892795,13153.871566349997,28576.08244872,53222.190431040006 2025-08-11,06:13:17.000,223,11043627,4965,0,1754892796,13153.878302659992,30422.334185280008,53222.239340880005 2025-08-11,06:13:18.000,223,11043675,4885,0,1754892797,13153.898511589992,22576.356431820008,53222.21837952 2025-08-11,06:13:19.000,223,11043662,4325,0,1754892798,13153.898511589992,27653.273791290005,53222.29523784 2025-08-11,06:13:20.000,223,11043672,4485,0,1754892799,13153.864830040002,27191.753151929996,53222.27427648 2025-08-11,06:13:21.000,223,11043651,4965,0,1754892800,13153.864830040002,31345.572839639994,53222.28126360001 2025-08-11,06:13:22.000,223,11043623,4845,0,1754892801,13153.932193139997,33653.225380350006,53222.34414768 2025-08-11,06:13:23.000,223,11043651,4925,0,1754892802,13153.945665760002,29961.046167210006,53222.302224959996 2025-08-11,06:13:24.000,223,11043658,4325,0,1754892803,13154.046710410003,26268.803511899998,53222.3161992 2025-08-11,06:13:25.000,223,11043666,4525,0,1754892804,13154.141018749993,32730.303936840006,53222.421006 2025-08-11,06:13:26.000,223,11043659,4965,0,1754892805,13154.228590779989,24884.38257642,53222.337160560004 2025-08-11,06:13:27.000,223,11043678,4085,0,1754892806,13154.32963542999,32730.529509,53222.39305752 2025-08-11,06:13:28.000,223,11043617,4805,0,1754892807,13154.41720746,28576.766214329997,53222.48389008 2025-08-11,06:13:29.000,223,11043676,4285,0,1754892808,13154.524988419995,26730.655460370006,53222.43498024 2025-08-11,06:13:30.000,223,11043676,4725,0,1754892809,13154.61256044999,28576.836705630005,53222.49786432001 2025-08-11,06:13:31.000,223,11043719,5044,0,1754892810,13154.71360509999,30423.102540449996,53222.49786432001 2025-08-11,06:13:32.000,223,11043623,5005,0,1754892811,13154.787704509996,29500.033065209995,53222.58869688 2025-08-11,06:13:33.000,223,11043693,5125,0,1754892812,13154.807913439996,30423.151884360006,53222.59568400001 2025-08-11,06:13:34.000,223,11043668,4485,0,1754892813,13154.895485469991,26730.852836010003,53222.65158096 2025-08-11,06:13:35.000,223,11043695,4885,0,1754892814,13154.908958089996,31807.74904809,53222.65856808 2025-08-11,06:13:36.000,223,11043673,4845,0,1754892815,13155.030211669997,29961.58895022,53222.68651656001 2025-08-11,06:13:37.000,223,11043616,4445,0,1754892816,13155.131256319997,29038.561769759996,53222.742413520005 2025-08-11,06:13:38.000,223,11043677,4845,0,1754892817,13155.178410489993,29500.040114339994,53222.70747792 2025-08-11,06:13:39.000,223,11043662,4525,0,1754892818,13155.245773590002,25346.248623149993,53222.840233200004 2025-08-11,06:13:40.000,223,11043642,4445,0,1754892819,13155.333345619998,32269.319031360006,53222.84722032 2025-08-11,06:13:41.000,223,11043623,5005,0,1754892820,13155.380499789993,31807.734949830003,53222.840233200004 2025-08-11,06:13:42.000,223,11043652,4445,0,1754892821,13155.387236099989,27192.387573629996,53222.95202712001 2025-08-11,06:13:43.000,223,11043652,4325,0,1754892822,13155.447862889989,29500.033065209995,53222.94504 2025-08-11,06:13:44.000,223,11043629,4685,0,1754892823,13155.488280749989,27192.288885810005,53222.99394984 2025-08-11,06:13:45.000,223,11043633,4925,0,1754892824,13155.56911646999,29961.497311529994,53222.94504 2025-08-11,06:13:46.000,223,11043637,4925,0,1754892825,13155.67689743,29961.497311529994,53223.0149112 2025-08-11,06:13:47.000,223,11043626,4405,0,1754892826,13155.784678389995,31346.115622650002,53223.04984680001 2025-08-11,06:13:48.000,223,11043614,4405,0,1754892827,13155.8587778,28115.372459310005,53223.11273088 2025-08-11,06:13:49.000,223,11043644,4645,0,1754892828,13155.926140899996,27653.830672559998,53223.1546536 2025-08-11,06:13:50.000,223,11043694,4245,0,1754892829,13156.027185549996,30423.025000020003,53223.175614960004 2025-08-11,06:13:51.000,223,11043656,4485,0,1754892830,13156.101284960001,35038.386474479994,53223.16164072 2025-08-11,06:13:52.000,223,11043637,4885,0,1754892831,13156.188856989997,29499.99077043,53223.140679359996 2025-08-11,06:13:53.000,223,11043689,4645,0,1754892832,13156.236011159992,27653.880016469993,53223.196576320006 2025-08-11,06:13:54.000,223,11043618,4205,0,1754892833,13156.262956400002,24884.692738140002,53223.27343464 2025-08-11,06:13:55.000,223,11043662,4325,0,1754892834,13156.262956400002,28115.393606700003,53223.25247328 2025-08-11,06:13:56.000,223,11043625,4885,0,1754892835,13156.262956400002,26730.761197319996,53223.294396000005 2025-08-11,06:13:57.000,223,11043637,4805,0,1754892836,13156.229274849997,27192.239541899995,53223.32234448 2025-08-11,06:13:58.000,223,11043628,4445,0,1754892837,13156.188856989997,29961.335181539995,53223.364267200006 2025-08-11,06:13:59.000,223,11043644,4325,0,1754892838,13156.175384369992,29499.708805229995,53223.35029296 2025-08-11,06:14:00.000,223,11043674,4725,0,1754892839,13156.155175439992,26730.472182989994,53223.32234448 2025-08-11,06:14:01.000,223,11043602,4365,0,1754892840,13156.168648059996,27191.957576700006,53223.35029296 2025-08-11,06:14:02.000,223,11043643,4725,0,1754892841,13156.161911750001,28114.984757159997,53223.3293316 2025-08-11,06:14:03.000,223,11043634,4325,0,1754892842,13156.182120680001,25345.663545360003,53223.33631872001 2025-08-11,06:14:04.000,223,11043604,4525,0,1754892843,13156.182120680001,28576.300971749995,53223.35029296 2025-08-11,06:14:05.000,223,11043632,4445,0,1754892844,13156.155175439992,29499.264710040006,53223.37125432 2025-08-11,06:14:06.000,223,11043625,4925,0,1754892845,13156.202329610001,29499.15897309,53223.343305840004 2025-08-11,06:14:07.000,223,11043674,4125,0,1754892846,13156.269692709997,32268.28280925,53223.37824144 2025-08-11,06:14:08.000,223,11043640,4325,0,1754892847,13156.337055809992,29960.566826370006,53223.35728008001 2025-08-11,06:14:09.000,223,11043613,4805,0,1754892848,13156.390946289997,33191.20425276,53223.32234448 2025-08-11,06:14:10.000,223,11043622,4485,0,1754892849,13156.451573079998,30421.95353226,53223.32234448 2025-08-11,06:14:11.000,223,11043612,4525,0,1754892850,13156.552617729998,32268.050187960005,53223.35029296 2025-08-11,06:14:12.000,223,11043664,4405,0,1754892851,13156.586299279988,26268.14794281,53223.294396000005 2025-08-11,06:14:13.000,223,11043694,4365,0,1754892852,13156.572826659998,34114.11159801,53223.3293316 2025-08-11,06:14:14.000,223,11043695,4965,0,1754892853,13156.593035589998,29037.24358245,53223.33631872001 2025-08-11,06:14:15.000,223,11043635,5125,0,1754892854,13156.545881419988,30421.77025488,53223.37125432 2025-08-11,06:14:16.000,223,11043685,5085,0,1754892855,13156.512199869998,29498.595042689994,53223.32234448 2025-08-11,06:14:17.000,223,11043690,4445,0,1754892856,13156.491990939998,30421.60812489,53223.37824144 2025-08-11,06:14:18.000,223,11043616,4445,0,1754892857,13156.491990939998,26729.372518710006,53223.32234448 2025-08-11,06:14:19.000,223,11043617,5205,0,1754892858,13156.545881419988,27652.230520049998,53223.35728008001 2025-08-11,06:14:20.000,223,11043659,4725,0,1754892859,13156.539145109993,30421.389601860006,53223.37824144 2025-08-11,06:14:21.000,223,11043661,5044,0,1754892860,13156.593035589998,28575.201307469993,53223.3293316 2025-08-11,06:14:22.000,223,11043667,5005,0,1754892861,13156.633453449998,33651.87899652,53223.37824144 2025-08-11,06:14:23.000,223,11043659,4765,0,1754892862,13156.721025479994,29498.087505329997,53223.35029296 2025-08-11,06:14:24.000,223,11043638,4325,0,1754892863,13156.774915959999,32728.75312824,53223.343305840004 2025-08-11,06:14:25.000,223,11043663,4885,0,1754892864,13156.761443339994,29036.517522060007,53223.32234448 2025-08-11,06:14:26.000,223,11043638,4565,0,1754892865,13156.82880643999,24421.254735420007,53223.31535736001 2025-08-11,06:14:27.000,223,11043682,4445,0,1754892866,13156.80859750999,27651.87101442,53223.35029296 2025-08-11,06:14:28.000,223,11043651,4725,0,1754892867,13156.74797071999,27190.308080279996,53223.31535736001 2025-08-11,06:14:29.000,223,11043557,4725,0,1754892868,13156.754707029999,26267.210408519997,53223.31535736001 2025-08-11,06:14:30.000,223,11043640,4485,0,1754892869,13156.721025479994,27651.800523120008,53223.35029296 2025-08-11,06:14:31.000,223,11043596,4685,0,1754892870,13156.700816549994,30882.473195159997,53223.364267200006 2025-08-11,06:14:32.000,223,11043534,4365,0,1754892871,13156.640189759994,31343.965637999994,53223.32234448 2025-08-11,06:14:33.000,223,11043566,4445,0,1754892872,13156.586299279988,29959.319130360003,53223.308370239996 2025-08-11,06:14:34.000,223,11043610,4285,0,1754892873,13156.586299279988,28113.243622049995,53223.32234448 2025-08-11,06:14:35.000,223,11043575,4765,0,1754892874,13156.619980829993,31805.408736929996,53223.343305840004 2025-08-11,06:14:36.000,223,11043597,4925,0,1754892875,13156.660398689994,29036.235556860003,53223.28042176 2025-08-11,06:14:37.000,223,11043558,4365,0,1754892876,13156.721025479994,25805.584032209998,53223.31535736001 2025-08-11,06:14:38.000,223,11043561,4845,0,1754892877,13156.76817964999,29959.269786449993,53223.35029296 2025-08-11,06:14:39.000,223,11043627,4885,0,1754892878,13156.80859750999,33189.94245849,53223.26644752001 2025-08-11,06:14:40.000,223,11043618,4245,0,1754892879,13156.90964215999,30882.28991778,53223.294396000005 2025-08-11,06:14:41.000,223,11043645,4845,0,1754892880,13157.01068680999,28574.693770109996,53223.35029296 2025-08-11,06:14:42.000,223,11043608,4485,0,1754892881,13157.13194038999,29497.791441869995,53223.2594604 2025-08-11,06:14:43.000,223,11043609,5205,0,1754892882,13157.226248729996,28574.82065445,53223.3293316 2025-08-11,06:14:44.000,223,11043579,4885,0,1754892883,13157.340766000001,28574.834752709998,53223.37125432 2025-08-11,06:14:45.000,223,11043598,4245,0,1754892884,13157.387920169997,25344.126835019997,53223.35728008001 2025-08-11,06:14:46.000,223,11043595,4885,0,1754892885,13157.529382679997,32266.964621940002,53223.37125432 2025-08-11,06:14:47.000,223,11043646,4805,0,1754892886,13157.724735669988,29497.826687520006,53223.45509976001 2025-08-11,06:14:48.000,223,11043635,4765,0,1754892887,13157.947033899989,30420.867966239995,53223.51798384 2025-08-11,06:14:49.000,223,11043618,4205,0,1754892888,13158.10870533999,29959.35437601,53223.49702248 2025-08-11,06:14:50.000,223,11043658,4525,0,1754892889,13158.22995891999,32728.485261299997,53223.58785504 2025-08-11,06:14:51.000,223,11043683,4965,0,1754892890,13158.364685119996,24882.64849044,53223.62279064001 2025-08-11,06:14:52.000,223,11043689,4805,0,1754892891,13158.445520839996,29036.327195549995,53223.70663608 2025-08-11,06:14:53.000,223,11043635,4885,0,1754892892,13158.499411320001,28574.750163150005,53223.76253304 2025-08-11,06:14:54.000,223,11043671,4805,0,1754892893,13158.506147629996,29036.186212950008,53223.74157168001 2025-08-11,06:14:55.000,223,11043640,4485,0,1754892894,13158.580247040001,28113.088541189994,53223.75554592 2025-08-11,06:14:56.000,223,11043684,4525,0,1754892895,13158.634137519992,30882.064345620005,53223.81843000001 2025-08-11,06:14:57.000,223,11043657,4965,0,1754892896,13158.694764309992,29959.05126342,53223.95817240001 2025-08-11,06:14:58.000,223,11043671,4885,0,1754892897,13158.708236929997,30881.993854319997,53223.916249680005 2025-08-11,06:14:59.000,223,11043688,4405,0,1754892898,13158.728445859997,28574.34836274,53223.979133759996 2025-08-11,06:15:00.000,223,11043654,4405,0,1754892899,13158.721709550002,28574.299018830003,53223.979133759996 2025-08-11,06:15:01.000,223,11043642,4365,0,1754892900,13158.768863719997,29035.854903839994,53224.014069360004 2025-08-11,06:15:02.000,223,11043670,4325,0,1754892901,13158.755391099992,29958.896182559998,53224.035030720006 2025-08-11,06:15:03.000,223,11043682,4485,0,1754892902,13158.802545270002,31804.999887390004,53224.02105648 2025-08-11,06:15:04.000,223,11043676,4365,0,1754892903,13158.809281579997,29497.361444940005,53224.11188904 2025-08-11,06:15:05.000,223,11043648,4565,0,1754892904,13158.802545270002,29035.876051230007,53224.09092768 2025-08-11,06:15:06.000,223,11043638,4525,0,1754892905,13158.822754200002,29497.375543200003,53224.18874736 2025-08-11,06:15:07.000,223,11043653,4845,0,1754892906,13158.856435749993,31343.500395420007,53224.181760240004 2025-08-11,06:15:08.000,223,11043629,4805,0,1754892907,13158.863172060002,31343.451051509997,53224.202721600006 2025-08-11,06:15:09.000,223,11043639,4925,0,1754892908,13158.869908369998,29958.804543870006,53224.24464432001 2025-08-11,06:15:10.000,223,11043668,4645,0,1754892909,13158.964216709988,32266.316101980003,53224.25861856 2025-08-11,06:15:11.000,223,11043632,4405,0,1754892910,13159.058525049993,30420.141905850003,53224.29355416001 2025-08-11,06:15:12.000,223,11043631,4965,0,1754892911,13159.146097079989,27189.483332069998,53224.36342536001 2025-08-11,06:15:13.000,223,11043666,4405,0,1754892912,13159.22693279999,30881.577955650006,53224.370412480006 2025-08-11,06:15:14.000,223,11043708,4365,0,1754892913,13159.2942959,27650.870037960005,53224.4472708 2025-08-11,06:15:15.000,223,11043671,4925,0,1754892914,13159.38860423999,32727.47018658,53224.468232160005 2025-08-11,06:15:16.000,223,11043663,4925,0,1754892915,13159.46943995999,33650.41277748,53224.538103360006 2025-08-11,06:15:17.000,223,11043659,4965,0,1754892916,13159.59069353999,30419.768301959994,53224.5520776 2025-08-11,06:15:18.000,223,11043653,4965,0,1754892917,13159.711947119991,29035.086548670006,53224.55906472001 2025-08-11,06:15:19.000,223,11043676,4365,0,1754892918,13159.833200699992,25804.42092576,53224.66387152 2025-08-11,06:15:20.000,223,11043677,5085,0,1754892919,13159.839937010001,22573.74120459,53224.72675560001 2025-08-11,06:15:21.000,223,11043604,4365,0,1754892920,13159.900563800002,27188.80661559,53224.72675560001 2025-08-11,06:15:22.000,223,11043647,4885,0,1754892921,13159.873618559992,29496.170141969997,53224.78265256 2025-08-11,06:15:23.000,223,11043682,4405,0,1754892922,13159.914036419992,31803.681700080007,53224.77566544001 2025-08-11,06:15:24.000,223,11043651,4685,0,1754892923,13159.947717969997,30880.584028319994,53224.873485120006 2025-08-11,06:15:25.000,223,11043678,4485,0,1754892924,13160.021817380002,27188.320225620002,53224.85951088 2025-08-11,06:15:26.000,223,11043637,4925,0,1754892925,13160.055498929993,29034.36753741,53224.95034344 2025-08-11,06:15:27.000,223,11043678,4365,0,1754892926,13160.143070959988,28111.312160429996,53224.88047224 2025-08-11,06:15:28.000,223,11043679,5005,0,1754892927,13160.223906679988,32264.997914670006,53225.03418888001 2025-08-11,06:15:29.000,223,11043623,4725,0,1754892928,13160.210434059998,33649.53163623001,53225.041176000006 2025-08-11,06:15:30.000,223,11043628,4485,0,1754892929,13160.244115609989,29495.944569810003,53225.090085840005 2025-08-11,06:15:31.000,223,11043653,4685,0,1754892930,13160.230642989998,28572.973782390007,53225.06213736001 2025-08-11,06:15:32.000,223,11043638,4525,0,1754892931,13160.223906679988,29957.493405689995,53225.236815360004 2025-08-11,06:15:33.000,223,11043631,5085,0,1754892932,13160.210434059998,29496.064405020006,53225.19489264 2025-08-11,06:15:34.000,223,11043662,4445,0,1754892933,13160.203697749988,28573.04427369,53225.27175096 2025-08-11,06:15:35.000,223,11043739,4805,0,1754892934,13160.237379299993,28111.59412563,53225.2857252 2025-08-11,06:15:36.000,223,11043715,5165,0,1754892935,13160.196961439993,31803.77333877,53225.36957064001 2025-08-11,06:15:37.000,223,11043687,4685,0,1754892936,13160.203697749988,29034.65655174,53225.32764792001 2025-08-11,06:15:38.000,223,11043726,4605,0,1754892937,13160.176752509993,30419.084536349998,53225.41149336 2025-08-11,06:15:39.000,223,11043709,4845,0,1754892938,13160.149807269998,36418.69071804,53225.425467600006 2025-08-11,06:15:40.000,223,11043700,4725,0,1754892939,13160.190225129998,30419.035192440002,53225.43944184 2025-08-11,06:15:41.000,223,11043702,4285,0,1754892940,13160.250851919998,25803.821749709998,53225.46739032001 2025-08-11,06:15:42.000,223,11043712,4285,0,1754892941,13160.304742399989,28572.924438479997,53225.55822288 2025-08-11,06:15:43.000,223,11043693,4765,0,1754892942,13160.365369189989,26726.86302843,53225.56521000001 2025-08-11,06:15:44.000,223,11043637,4845,0,1754892943,13160.419259669994,27188.404815179994,53225.544248640006 2025-08-11,06:15:45.000,223,11043665,4845,0,1754892944,13160.52704062999,29495.916373290005,53225.58617136001 2025-08-11,06:15:46.000,223,11043632,4485,0,1754892945,13160.56745848999,34572.55176756,53225.6700168 2025-08-11,06:15:47.000,223,11043711,4885,0,1754892946,13160.69544838,24880.70997969,53225.67700392 2025-08-11,06:15:48.000,223,11043665,4965,0,1754892947,13160.71565731,28572.910340219998,53225.74687512 2025-08-11,06:15:49.000,223,11043672,4325,0,1754892948,13160.681975759995,32726.490357510003,53225.78181072001 2025-08-11,06:15:50.000,223,11043646,4325,0,1754892949,13160.621348969995,31803.308096189998,53225.86565616 2025-08-11,06:15:51.000,223,11043662,4285,0,1754892950,13160.540513249995,27188.087604329994,53225.83072056001 2025-08-11,06:15:52.000,223,11043685,4845,0,1754892951,13160.59440373,33187.609196460005,53225.86565616 2025-08-11,06:15:53.000,223,11043579,4685,0,1754892952,13160.520304319994,30418.450114649997,53225.83770768 2025-08-11,06:15:54.000,223,11043642,4365,0,1754892953,13160.540513249995,29956.887180510006,53225.88661752 2025-08-11,06:15:55.000,223,11043645,4805,0,1754892954,13160.51356801,28572.275918519998,53225.90059176001 2025-08-11,06:15:56.000,223,11043641,4965,0,1754892955,13160.439468599994,22572.528754230007,53225.928540240006 2025-08-11,06:15:57.000,223,11043665,4845,0,1754892956,13160.40578704999,31802.737116660006,53225.96347584 2025-08-11,06:15:58.000,223,11043683,4965,0,1754892957,13160.42599597999,28110.4592157,53225.99142432 2025-08-11,06:15:59.000,223,11043635,5044,0,1754892958,13160.392314429999,30879.38567622,53225.93552736 2025-08-11,06:16:00.000,223,11043635,4765,0,1754892959,13160.419259669994,28571.740184640003,53225.93552736 2025-08-11,06:16:01.000,223,11043353,4445,0,1754892960,13160.47315015,27648.649562010003,53225.95648872 2025-08-11,06:16:02.000,223,11043374,4445,0,1754892961,13160.44620490999,28110.106759200004,53226.01238568 2025-08-11,06:16:03.000,223,11043380,4285,0,1754892962,13160.432732289999,32263.524646499995,53226.03334704 2025-08-11,06:16:04.000,223,11043383,4765,0,1754892963,13160.358632879994,29032.851974460005,53226.047321280006 2025-08-11,06:16:05.000,223,11043379,4805,0,1754892964,13160.324951329989,31801.771385850006,53226.075269760004 2025-08-11,06:16:06.000,223,11043361,4965,0,1754892965,13160.291269779998,28571.105762940002,53226.0543084 2025-08-11,06:16:07.000,223,11043367,4725,0,1754892966,13160.250851919998,29032.457223179998,53226.075269760004 2025-08-11,06:16:08.000,223,11043337,4765,0,1754892967,13160.244115609989,32724.340372859995,53226.075269760004 2025-08-11,06:16:09.000,223,11043333,5125,0,1754892968,13160.223906679988,30878.180274989994,53226.06129552 2025-08-11,06:16:10.000,223,11043296,4565,0,1754892969,13160.210434059998,29032.055422770005,53226.08924400001 2025-08-11,06:16:11.000,223,11043316,4485,0,1754892970,13160.210434059998,27185.902374030004,53226.096231120006 2025-08-11,06:16:12.000,223,11043364,4205,0,1754892971,13160.156543579993,29493.216556500003,53226.075269760004 2025-08-11,06:16:13.000,223,11043333,4965,0,1754892972,13160.116125719993,34569.605231220004,53226.06828264001 2025-08-11,06:16:14.000,223,11043356,4405,0,1754892973,13160.102653100002,27647.007114720007,53226.11020536 2025-08-11,06:16:15.000,223,11043389,4845,0,1754892974,13160.136334649993,27185.423033190003,53226.00539856 2025-08-11,06:16:16.000,223,11043311,5005,0,1754892975,13160.217170369993,29031.287067600002,53225.97046296001 2025-08-11,06:16:17.000,223,11043359,4845,0,1754892976,13160.143070959988,30877.193396789997,53226.0543084 2025-08-11,06:16:18.000,223,11043317,4765,0,1754892977,13160.122862030003,32261.642528790006,53226.047321280006 2025-08-11,06:16:19.000,223,11043346,4365,0,1754892978,13160.170016199998,29492.645576969997,53226.06129552 2025-08-11,06:16:20.000,223,11043347,4765,0,1754892979,13160.149807269998,29031.195428909996,53226.10321824 2025-08-11,06:16:21.000,223,11043314,4365,0,1754892980,13160.109389409998,29954.145068939994,53226.06828264001 2025-08-11,06:16:22.000,223,11043303,4885,0,1754892981,13160.035289999993,29492.666724359995,53226.06828264001 2025-08-11,06:16:23.000,223,11043282,4685,0,1754892982,13159.947717969997,30415.559971349998,53226.075269760004 2025-08-11,06:16:24.000,223,11043353,4885,0,1754892983,13159.961190590002,31800.058447260002,53226.06828264001 2025-08-11,06:16:25.000,223,11043311,5085,0,1754892984,13159.981399520002,31800.143036819994,53226.15212808 2025-08-11,06:16:26.000,223,11043348,4605,0,1754892985,13159.974663209992,26723.66272341,53226.08225688 2025-08-11,06:16:27.000,223,11043323,4765,0,1754892986,13159.920772730002,31338.756330930002,53226.10321824 2025-08-11,06:16:28.000,223,11043336,4405,0,1754892987,13159.826464389997,24877.81278726,53226.13815384001 2025-08-11,06:16:29.000,223,11043316,4565,0,1754892988,13159.732156049991,29031.32936238,53226.17308944 2025-08-11,06:16:30.000,223,11043372,4365,0,1754892989,13159.63784771,26262.353557950002,53226.06828264001 2025-08-11,06:16:31.000,223,11043334,4485,0,1754892990,13159.61763878,31338.826822229996,53226.08225688 2025-08-11,06:16:32.000,223,11043373,5125,0,1754892991,13159.604166159996,32723.31824901,53226.13116672 2025-08-11,06:16:33.000,223,11043420,4245,0,1754892992,13159.523330439995,25800.839967720007,53226.13116672 2025-08-11,06:16:34.000,223,11043371,4885,0,1754892993,13159.50985781999,30415.771445250008,53226.1241796 2025-08-11,06:16:35.000,223,11043370,4325,0,1754892994,13159.42902209999,29031.30821499,53226.10321824 2025-08-11,06:16:36.000,223,11043388,4485,0,1754892995,13159.341450069995,29954.271953279997,53226.13116672 2025-08-11,06:16:37.000,223,11043402,4445,0,1754892996,13159.28755958999,28569.66774042,53226.06828264001 2025-08-11,06:16:38.000,223,11043403,4965,0,1754892997,13159.22693279999,26262.156182310006,53226.01937280001 2025-08-11,06:16:39.000,223,11043384,4645,0,1754892998,13159.119151839994,29492.666724359995,53225.96347584 2025-08-11,06:16:40.000,223,11043383,4925,0,1754892999,13159.051788739998,24416.165263560004,53225.977450080005 2025-08-11,06:16:41.000,223,11043366,4605,0,1754893000,13159.004634569988,30877.087659840006,53225.94251448 2025-08-11,06:16:42.000,223,11043374,4445,0,1754893001,13158.896853609993,32722.9869399,53225.94251448 2025-08-11,06:16:43.000,223,11043354,4285,0,1754893002,13158.863172060002,32261.40285837,53225.90059176001 2025-08-11,06:16:44.000,223,11043364,4525,0,1754893003,13158.795808959992,29953.877202000003,53225.85168192001 2025-08-11,06:16:45.000,223,11043366,4605,0,1754893004,13158.688027999997,27184.753365840006,53225.78181072001 2025-08-11,06:16:46.000,223,11043367,4805,0,1754893005,13158.485938699996,24415.643627940008,53225.80277208001 2025-08-11,06:16:47.000,223,11043361,4885,0,1754893006,13158.33773988,29492.004106139997,53225.760849360006 2025-08-11,06:16:48.000,223,11043406,4565,0,1754893007,13158.22995891999,34106.83689585001,53225.711939520006 2025-08-11,06:16:49.000,223,11043421,4965,0,1754893008,13158.13565058,26722.781582159994,53225.65604256 2025-08-11,06:16:50.000,223,11043376,4325,0,1754893009,13158.061551169994,30414.699977490003,53225.593158480006 2025-08-11,06:16:51.000,223,11043397,4885,0,1754893010,13157.973979139999,32260.5640119,53225.5302744 2025-08-11,06:16:52.000,223,11043405,4885,0,1754893011,13157.879670799994,27645.62548524,53225.44642896001 2025-08-11,06:16:53.000,223,11043379,4885,0,1754893012,13157.751680909998,28106.96284722,53225.425467600006 2025-08-11,06:16:54.000,223,11043364,4245,0,1754893013,13157.623691020002,29029.813799430005,53225.33463504 2025-08-11,06:16:55.000,223,11043347,4845,0,1754893014,13157.536118989992,31798.620424740002,53225.27175096 2025-08-11,06:16:56.000,223,11043332,4445,0,1754893015,13157.455283269992,29029.510686840003,53225.22284112 2025-08-11,06:16:57.000,223,11043374,4285,0,1754893016,13157.381183860001,32259.94368846,53225.09707296 2025-08-11,06:16:58.000,223,11043359,4605,0,1754893017,13157.320557070001,28568.053489650003,53225.06213736001 2025-08-11,06:16:59.000,223,11043377,4965,0,1754893018,13157.19930349,25799.077685220007,53224.98527904 2025-08-11,06:17:00.000,223,11043422,4645,0,1754893019,13157.09152252999,29029.482490320006,53224.91540784001 2025-08-11,06:17:01.000,223,11043349,4845,0,1754893020,13157.003950499995,33182.79464067001,53224.84553664001 2025-08-11,06:17:02.000,223,11043376,4285,0,1754893021,13156.87596061,34567.2508218,53224.76867832 2025-08-11,06:17:03.000,223,11043380,4805,0,1754893022,13156.862487989994,31798.33141041,53224.74771696001 2025-08-11,06:17:04.000,223,11043367,5005,0,1754893023,13156.815333819999,30875.360622990003,53224.71976848 2025-08-11,06:17:05.000,223,11043368,4205,0,1754893024,13156.86922429999,28567.954801829997,53224.60797456001 2025-08-11,06:17:06.000,223,11043394,4605,0,1754893025,13156.91637847,34105.744280700004,53224.5520776 2025-08-11,06:17:07.000,223,11043361,4605,0,1754893026,13156.95006001999,30413.839983629994,53224.59400032 2025-08-11,06:17:08.000,223,11043387,4725,0,1754893027,13156.923114779995,28106.420064210004,53224.49618064 2025-08-11,06:17:09.000,223,11043398,4405,0,1754893028,13156.902905849995,27644.99106354,53224.43329656 2025-08-11,06:17:10.000,223,11043394,4205,0,1754893029,13156.78838857999,31336.803721920005,53224.39137384001 2025-08-11,06:17:11.000,223,11043374,4325,0,1754893030,13156.680607619994,31798.16928042,53224.32150264001 2025-08-11,06:17:12.000,223,11043408,4365,0,1754893031,13156.593035589998,30875.149149089993,53224.28656704 2025-08-11,06:17:13.000,223,11043390,4365,0,1754893032,13156.417891529993,31797.943708260005,53224.2376572 2025-08-11,06:17:14.000,223,11043389,5044,0,1754893033,13156.310110569997,28567.397920560004,53224.11887616 2025-08-11,06:17:15.000,223,11043430,4565,0,1754893034,13156.222538540002,23490.952852799994,53224.10490192001 2025-08-11,06:17:16.000,223,11043382,4365,0,1754893035,13156.074339719991,27182.695019880004,53224.014069360004 2025-08-11,06:17:17.000,223,11043397,4845,0,1754893036,13155.93287720999,30874.479481739996,53223.98612088001 2025-08-11,06:17:18.000,223,11043352,4325,0,1754893037,13155.75099683999,28566.883334070008,53223.89528832 2025-08-11,06:17:19.000,223,11043405,4885,0,1754893038,13155.562380159994,29028.157253879996,53223.7834944 2025-08-11,06:17:20.000,223,11043341,4445,0,1754893039,13155.481544439994,29489.543959770002,53223.77650728 2025-08-11,06:17:21.000,223,11043391,4845,0,1754893040,13155.373763479998,27182.025352530007,53223.65073912001 2025-08-11,06:17:22.000,223,11043357,4925,0,1754893041,13155.313136689998,33181.215635550005,53223.57388080001 2025-08-11,06:17:23.000,223,11043407,4925,0,1754893042,13155.158201559992,30412.246880249993,53223.55291944001 2025-08-11,06:17:24.000,223,11043409,5005,0,1754893043,13155.084102150002,28104.671879970003,53223.3992028 2025-08-11,06:17:25.000,223,11043386,4365,0,1754893044,13154.996530119992,25797.181469250005,53223.35728008001 2025-08-11,06:17:26.000,223,11043358,4445,0,1754893045,13154.875276539991,28565.99514369,53223.26644752001 2025-08-11,06:17:27.000,223,11043420,4365,0,1754893046,13154.814649749991,29027.431193490003,53223.18958920001 2025-08-11,06:17:28.000,223,11043350,4525,0,1754893047,13154.73381402999,25796.948847959997,53223.077795280005 2025-08-11,06:17:29.000,223,11043426,4325,0,1754893048,13154.666450929995,26258.37784863,53223.07080816001 2025-08-11,06:17:30.000,223,11043336,4565,0,1754893049,13154.69339616999,31795.991099249994,53222.92407864 2025-08-11,06:17:31.000,223,11043385,5285,0,1754893050,13154.69339616999,23950.838094000006,53222.770362 2025-08-11,06:17:32.000,223,11043389,4845,0,1754893051,13154.69339616999,33180.27810126,53222.76337488001 2025-08-11,06:17:33.000,223,11043381,4765,0,1754893052,13154.605824139995,33641.67890540999,53222.65158096 2025-08-11,06:17:34.000,223,11043417,4765,0,1754893053,13154.565406279995,28565.438262419993,53222.60965824 2025-08-11,06:17:35.000,223,11043370,4205,0,1754893054,13154.403734839994,29026.81087005,53222.469915839996 2025-08-11,06:17:36.000,223,11043387,4925,0,1754893055,13154.309426499989,29488.042495079993,53222.407031760005 2025-08-11,06:17:37.000,223,11043401,4805,0,1754893056,13154.32963542999,29487.922659870004,53222.3860704 2025-08-11,06:17:38.000,223,11043427,4805,0,1754893057,13154.39699853,29487.852168569996,53222.239340880005 2025-08-11,06:17:39.000,223,11043397,5005,0,1754893058,13154.41047114999,33641.079729360004,53222.190431040006 2025-08-11,06:17:40.000,223,11043405,4965,0,1754893059,13154.47783425,33179.54499174,53222.1764568 2025-08-11,06:17:41.000,223,11043357,4805,0,1754893060,13154.484570559995,29487.79577553,53222.04370152001 2025-08-11,06:17:42.000,223,11043341,4605,0,1754893061,13154.41720746,33179.52384435,53222.05767576 2025-08-11,06:17:43.000,223,11043362,4365,0,1754893062,13154.363316979994,27641.79780765,53221.97383032001 2025-08-11,06:17:44.000,223,11043380,4365,0,1754893063,13154.376789599999,25795.849183679995,53221.903959120005 2025-08-11,06:17:45.000,223,11043438,4525,0,1754893064,13154.363316979994,32256.320435639995,53221.855049280006 2025-08-11,06:17:46.000,223,11043409,5205,0,1754893065,13154.336371739999,25795.715250210007,53221.79915232001 2025-08-11,06:17:47.000,223,11043428,4445,0,1754893066,13154.336371739999,32256.193551300006,53221.736268240005 2025-08-11,06:17:48.000,223,11043392,4445,0,1754893067,13154.343108049994,25334.17346346,53221.687358400006 2025-08-11,06:17:49.000,223,11043380,4445,0,1754893068,13154.302690189994,29025.979072710004,53221.58953872001 2025-08-11,06:17:50.000,223,11043389,4765,0,1754893069,13154.221854469994,31794.743403240005,53221.59652584 2025-08-11,06:17:51.000,223,11043369,5005,0,1754893070,13154.201645539993,30871.673928000004,53221.4777448 2025-08-11,06:17:52.000,223,11043390,4525,0,1754893071,13154.141018749993,34563.23986683,53221.47075768001 2025-08-11,06:17:53.000,223,11043251,4725,0,1754893072,13154.093864579998,27641.15633682,53221.39389936001 2025-08-11,06:17:54.000,223,11043376,4565,0,1754893073,13154.033237789998,26718.164402010007,53221.3380024 2025-08-11,06:17:55.000,223,11043368,4405,0,1754893074,13153.925456830002,31332.630636960006,53221.282105440005 2025-08-11,06:17:56.000,223,11043378,4565,0,1754893075,13153.898511589992,29948.068718880008,53221.19127288 2025-08-11,06:17:57.000,223,11043355,5044,0,1754893076,13153.864830040002,36408.45538128,53221.14236304 2025-08-11,06:17:58.000,223,11043391,4645,0,1754893077,13153.878302659992,27179.0576688,53221.05153048 2025-08-11,06:17:59.000,223,11043371,4885,0,1754893078,13153.891775279997,29947.716262379996,53221.00262064 2025-08-11,06:18:00.000,223,11043357,4765,0,1754893079,13153.898511589992,32716.44534726,53220.9537108 2025-08-11,06:18:01.000,223,11043353,5325,0,1754893080,13153.864830040002,23948.483684580002,53220.89082672001 2025-08-11,06:18:02.000,223,11043384,4525,0,1754893081,13153.817675869992,31331.805888749994,53220.82095552001 2025-08-11,06:18:03.000,223,11043355,4925,0,1754893082,13153.790730629997,33177.521891430006,53220.681213120006 2025-08-11,06:18:04.000,223,11043355,4885,0,1754893083,13153.743576460001,32715.902564250006,53220.59038056 2025-08-11,06:18:05.000,223,11043420,4605,0,1754893084,13153.703158600001,28562.689101719996,53220.54845784 2025-08-11,06:18:06.000,223,11043364,4365,0,1754893085,13153.58190502,25793.72739555,53220.513522240006 2025-08-11,06:18:07.000,223,11043396,4325,0,1754893086,13153.45391512999,30869.64377856,53220.37377984 2025-08-11,06:18:08.000,223,11043361,4925,0,1754893087,13153.25182582999,31792.41719034,53220.24801168001 2025-08-11,06:18:09.000,223,11043361,4925,0,1754893088,13152.948691879988,32253.768650579994,53220.17115336001 2025-08-11,06:18:10.000,223,11043388,4485,0,1754893089,13152.692712099997,28561.948943070005,53219.989488240004 2025-08-11,06:18:11.000,223,11043386,4325,0,1754893090,13152.450204939996,29023.229912010007,53219.9056428 2025-08-11,06:18:12.000,223,11043377,4765,0,1754893091,13152.187488849995,27177.161452829998,53219.79384888001 2025-08-11,06:18:13.000,223,11043374,4405,0,1754893092,13152.05276264999,27176.949978930003,53219.63314512 2025-08-11,06:18:14.000,223,11043394,4605,0,1754893093,13151.965190619994,32252.788821509996,53219.51436408 2025-08-11,06:18:15.000,223,11043356,4445,0,1754893094,13151.837200729999,31329.789837570002,53219.40955728001 2025-08-11,06:18:16.000,223,11043345,5044,0,1754893095,13151.776573939998,29483.834164469998,53219.23487928 2025-08-11,06:18:17.000,223,11043368,4405,0,1754893096,13151.729419769988,29945.136280799998,53219.08814976 2025-08-11,06:18:18.000,223,11043364,4685,0,1754893097,13151.729419769988,25330.451522820003,53219.02526568001 2025-08-11,06:18:19.000,223,11043359,5205,0,1754893098,13151.776573939998,29483.404167540008,53218.87853616001 2025-08-11,06:18:20.000,223,11043370,4485,0,1754893099,13151.857409659999,25791.746590020004,53218.717832400005 2025-08-11,06:18:21.000,223,11043365,4885,0,1754893100,13151.918036449999,29483.16449712,53218.620012720006 2025-08-11,06:18:22.000,223,11043398,4405,0,1754893101,13151.958454309999,30867.38805696,53218.52219304001 2025-08-11,06:18:23.000,223,11043358,4485,0,1754893102,13152.005608479994,26714.153447040007,53218.452321840006 2025-08-11,06:18:24.000,223,11043383,4645,0,1754893103,13152.05949896,23945.424362160004,53218.34052792 2025-08-11,06:18:25.000,223,11043381,4965,0,1754893104,13152.066235269995,22560.989328419993,53218.27065672 2025-08-11,06:18:26.000,223,11043384,4605,0,1754893105,13151.99887217,29482.501878900002,53218.17283704 2025-08-11,06:18:27.000,223,11043356,4325,0,1754893106,13151.924772759994,29943.81809349,53218.08899160001 2025-08-11,06:18:28.000,223,11043562,4565,0,1754893107,13151.816991799999,28559.256175410002,53217.949249200006 2025-08-11,06:18:29.000,223,11043664,4565,0,1754893108,13151.763101319993,25790.449550100006,53217.93527496 2025-08-11,06:18:30.000,223,11043668,4525,0,1754893109,13151.736156079998,30404.82414636,53217.81649392 2025-08-11,06:18:31.000,223,11043655,4965,0,1754893110,13151.682265599993,23021.685219570005,53217.74662272 2025-08-11,06:18:32.000,223,11043635,4685,0,1754893111,13151.507121540002,29481.747621989998,53217.613867440006 2025-08-11,06:18:33.000,223,11043650,4565,0,1754893112,13151.331977479997,29481.627786779994,53217.56495760001 2025-08-11,06:18:34.000,223,11043683,5085,0,1754893113,13151.18377866,28097.072917829995,53217.38329248 2025-08-11,06:18:35.000,223,11043714,4445,0,1754893114,13151.09620662999,31327.054775130004,53217.29944704001 2025-08-11,06:18:36.000,223,11043627,5165,0,1754893115,13151.00189829,27174.130326929997,53217.208614480005 2025-08-11,06:18:37.000,223,11043637,4965,0,1754893116,13150.887381019995,31788.511972320004,53217.05489784 2025-08-11,06:18:38.000,223,11043689,4765,0,1754893117,13150.651610169989,36402.809028150004,53216.99900088 2025-08-11,06:18:39.000,223,11043695,4925,0,1754893118,13150.368685150002,30865.407251430006,53216.85227136 2025-08-11,06:18:40.000,223,11043691,4805,0,1754893119,13150.132914299997,34095.20583135,53216.71951608 2025-08-11,06:18:41.000,223,11043688,4165,0,1754893120,13150.045342270001,29019.374037899994,53216.66361912 2025-08-11,06:18:42.000,223,11043676,4365,0,1754893121,13149.998188099991,28096.431446999995,53216.52387672 2025-08-11,06:18:43.000,223,11043661,4925,0,1754893122,13149.971242859996,23020.550309640006,53216.38413432 2025-08-11,06:18:44.000,223,11043710,4445,0,1754893123,13149.917352379991,28096.276366139995,53216.21644344 2025-08-11,06:18:45.000,223,11043666,4285,0,1754893124,13149.84325297,24866.167624499998,53216.104649520006 2025-08-11,06:18:46.000,223,11043654,4645,0,1754893125,13149.70179046,24866.118280590003,53215.95093288 2025-08-11,06:18:47.000,223,11043570,4245,0,1754893126,13149.607482119995,30864.67414191,53215.867087440005 2025-08-11,06:18:48.000,223,11043715,4685,0,1754893127,13149.58053688,26250.271349129995,53215.77625488 2025-08-11,06:18:49.000,223,11043641,4845,0,1754893128,13149.587273189994,26711.67215328,53215.62253824001 2025-08-11,06:18:50.000,223,11043663,4725,0,1754893129,13149.65463628999,32248.834259580006,53215.47580872001 2025-08-11,06:18:51.000,223,11043655,4765,0,1754893130,13149.71526307999,29480.189764259994,53215.35702768001 2025-08-11,06:18:52.000,223,11043660,4285,0,1754893131,13149.76241725,28095.846369210005,53215.25222088 2025-08-11,06:18:53.000,223,11043668,4325,0,1754893132,13149.708526769995,30864.36398019,53215.17536256 2025-08-11,06:18:54.000,223,11043673,4845,0,1754893133,13149.71526307999,27172.79804136,53215.077542880004 2025-08-11,06:18:55.000,223,11043670,4565,0,1754893134,13149.72199939,35939.857415399994,53214.95177472001 2025-08-11,06:18:56.000,223,11043637,4925,0,1754893135,13149.728735699995,27172.67115702,53214.90286488001 2025-08-11,06:18:57.000,223,11043668,4445,0,1754893136,13149.708526769995,27634.071961170004,53214.81901944 2025-08-11,06:18:58.000,223,11043608,4405,0,1754893137,13149.69505414999,30402.617768669996,53214.66530280001 2025-08-11,06:18:59.000,223,11043599,4765,0,1754893138,13149.60074581,28556.908815119998,53214.58844448001 2025-08-11,06:19:00.000,223,11043663,4685,0,1754893139,13149.56032795,33171.01554444,53214.525560400005 2025-08-11,06:19:01.000,223,11043649,4925,0,1754893140,13149.58053688,31325.222001329996,53214.48363768 2025-08-11,06:19:02.000,223,11043666,4445,0,1754893141,13149.546855329994,30863.72250936,53214.406779360004 2025-08-11,06:19:03.000,223,11043659,4845,0,1754893142,13149.58053688,32709.39621726,53214.34389528 2025-08-11,06:19:04.000,223,11043647,5285,0,1754893143,13149.53338270999,29479.407310830007,53214.22511424 2025-08-11,06:19:05.000,223,11043659,4845,0,1754893144,13149.445810679994,29018.091096239994,53214.16223016001 2025-08-11,06:19:06.000,223,11043622,4445,0,1754893145,13149.270666619988,33632.33175903,53214.07838472 2025-08-11,06:19:07.000,223,11043671,5165,0,1754893146,13149.048368390002,29017.964211900005,53213.99453928001 2025-08-11,06:19:08.000,223,11043648,4485,0,1754893147,13148.832806469996,35016.322697580006,53213.91768096001 2025-08-11,06:19:09.000,223,11043688,4525,0,1754893148,13148.778915989991,31324.85544657,53213.82684840001 2025-08-11,06:19:10.000,223,11043676,4525,0,1754893149,13148.772179679996,23480.590631700004,53213.756977200006 2025-08-11,06:19:11.000,223,11043679,4885,0,1754893150,13148.738498129991,26710.509046830004,53213.68011888001 2025-08-11,06:19:12.000,223,11043675,4845,0,1754893151,13148.718289199991,27633.247212960006,53213.57531208 2025-08-11,06:19:13.000,223,11043669,4685,0,1754893152,13148.74523444,29940.258282840005,53213.49845376 2025-08-11,06:19:14.000,223,11043643,4885,0,1754893153,13148.785652300001,26248.727589660004,53213.421595440006 2025-08-11,06:19:15.000,223,11043670,4365,0,1754893154,13148.799124919991,25325.792047890005,53213.351724240005 2025-08-11,06:19:16.000,223,11043688,4245,0,1754893155,13148.839542779991,32247.008534909997,53213.28185304 2025-08-11,06:19:17.000,223,11043678,4325,0,1754893156,13148.74523444,27171.282478409994,53213.19102048 2025-08-11,06:19:18.000,223,11043672,4405,0,1754893157,13148.74523444,28555.386203040005,53213.14909776 2025-08-11,06:19:19.000,223,11043671,4925,0,1754893158,13148.738498129991,27632.408366489995,53213.0932008 2025-08-11,06:19:20.000,223,11043639,4845,0,1754893159,13148.778915989991,31323.706438380003,53213.065252320004 2025-08-11,06:19:21.000,223,11043668,4285,0,1754893160,13148.832806469996,29939.377141589997,53212.96044552001 2025-08-11,06:19:22.000,223,11043706,4445,0,1754893161,13148.832806469996,27170.697400620003,53212.90454856 2025-08-11,06:19:23.000,223,11043692,4485,0,1754893162,13148.879960639992,26709.169712129995,53212.87660008 2025-08-11,06:19:24.000,223,11043660,4325,0,1754893163,13148.866488020001,35014.532218559994,53212.76480616 2025-08-11,06:19:25.000,223,11043620,4405,0,1754893164,13148.886696950001,31323.114311459998,53212.729870560004 2025-08-11,06:19:26.000,223,11043625,5125,0,1754893165,13148.846279090001,31784.317739970007,53212.639038 2025-08-11,06:19:27.000,223,11043629,5044,0,1754893166,13148.846279090001,24401.580613590006,53212.632050880005 2025-08-11,06:19:28.000,223,11043667,4725,0,1754893167,13148.758707059991,30399.925001010008,53212.52025696 2025-08-11,06:19:29.000,223,11043623,4845,0,1754893168,13148.650926099996,29015.560458570006,53212.50628272001 2025-08-11,06:19:30.000,223,11043649,5044,0,1754893169,13148.51619989999,27631.104277439998,53212.45038576 2025-08-11,06:19:31.000,223,11043665,5044,0,1754893170,13148.45557310999,29015.186854679996,53212.394488800004 2025-08-11,06:19:32.000,223,11043658,4485,0,1754893171,13148.448836799995,31783.514139150007,53212.2547464 2025-08-11,06:19:33.000,223,11043637,4805,0,1754893172,13148.489254659995,27630.667231379994,53212.17090096001 2025-08-11,06:19:34.000,223,11043666,4285,0,1754893173,13148.56335407,31783.316763509996,53212.128978240005 2025-08-11,06:19:35.000,223,11043631,4565,0,1754893174,13148.66439872,26707.759886130007,53212.12199112001 2025-08-11,06:19:36.000,223,11043643,4885,0,1754893175,13148.758707059991,28553.327857080003,53212.0451328 2025-08-11,06:19:37.000,223,11043686,4645,0,1754893176,13148.772179679996,30398.980417590006,53211.99622296 2025-08-11,06:19:38.000,223,11043678,4365,0,1754893177,13148.846279090001,27630.350020529993,53211.891416160004 2025-08-11,06:19:39.000,223,11043676,4525,0,1754893178,13148.900169569992,30860.120403930006,53211.86346768001 2025-08-11,06:19:40.000,223,11043656,4405,0,1754893179,13148.994477909997,26707.37218398,53211.81455784001 2025-08-11,06:19:41.000,223,11043647,4765,0,1754893180,13149.129204110002,31321.556453729994,53211.77263512 2025-08-11,06:19:42.000,223,11043647,4965,0,1754893181,13149.082049939992,28553.19392361,53211.8005836 2025-08-11,06:19:43.000,223,11043618,4365,0,1754893182,13148.994477909997,29937.318795629995,53211.674815440005 2025-08-11,06:19:44.000,223,11043685,4725,0,1754893183,13148.987741600002,25784.44369134,53211.61891848001 2025-08-11,06:19:45.000,223,11043633,4805,0,1754893184,13148.974268979997,25784.330905259994,53211.61193136 2025-08-11,06:19:46.000,223,11043719,4685,0,1754893185,13149.014686839997,28552.71458277,53211.52808592001 2025-08-11,06:19:47.000,223,11043657,4645,0,1754893186,13149.061841009992,30859.72565265,53211.54904728001 2025-08-11,06:19:48.000,223,11043650,4485,0,1754893187,13148.987741600002,31782.562506600007,53211.43725336 2025-08-11,06:19:49.000,223,11043599,5165,0,1754893188,13148.805861230001,34550.882741940004,53211.409304880006 2025-08-11,06:19:50.000,223,11043656,4805,0,1754893189,13148.718289199991,24861.099300030008,53211.47917608001 2025-08-11,06:19:51.000,223,11043627,4765,0,1754893190,13148.59703561999,28552.143603239994,53211.38135640001 2025-08-11,06:19:52.000,223,11043695,4805,0,1754893191,13148.39494631999,30397.648132019996,53211.29751096 2025-08-11,06:19:53.000,223,11043637,4765,0,1754893192,13148.27369273999,29013.20604915,53211.2765496 2025-08-11,06:19:54.000,223,11043664,3885,0,1754893193,13148.287165359994,31781.49808797,53211.21366552001 2025-08-11,06:19:55.000,223,11043602,4405,0,1754893194,13148.35452845999,29935.796183550003,53211.11584584001 2025-08-11,06:19:56.000,223,11043629,5005,0,1754893195,13148.3814737,31781.427596669993,53211.09488448001 2025-08-11,06:19:57.000,223,11043637,4605,0,1754893196,13148.408418939995,31781.420547539994,53210.99007768 2025-08-11,06:19:58.000,223,11043663,4845,0,1754893197,13148.43536417999,29013.008673510005,53210.92719360001 2025-08-11,06:19:59.000,223,11043645,4765,0,1754893198,13148.3814737,29935.803232680002,53210.955142080005 2025-08-11,06:20:00.000,223,11043669,4605,0,1754893199,13148.35452845999,29935.760937900006,53210.906232240006 2025-08-11,06:20:01.000,223,11043655,4685,0,1754893200,13148.29390166999,29474.395379399997,53210.8223868 2025-08-11,06:20:02.000,223,11043636,4325,0,1754893201,13148.246747499994,31781.37120363,53210.78046408001 2025-08-11,06:20:03.000,223,11043583,4845,0,1754893202,13148.118757609998,31781.286614070006,53210.76648984 2025-08-11,06:20:04.000,223,11043640,4365,0,1754893203,13147.957086169998,28551.382297200005,53210.66168304001 2025-08-11,06:20:05.000,223,11043668,4365,0,1754893204,13147.754996869997,26244.251392110004,53210.62674744 2025-08-11,06:20:06.000,223,11043655,4925,0,1754893205,13147.573116499996,27166.869723030002,53210.49399216001 2025-08-11,06:20:07.000,223,11043632,4325,0,1754893206,13147.45859922999,32703.503144579998,53210.4380952 2025-08-11,06:20:08.000,223,11043618,4365,0,1754893207,13147.36429089,30857.79419103,53210.36123688 2025-08-11,06:20:09.000,223,11043620,4485,0,1754893208,13147.33734564999,30857.63206104,53210.2634172 2025-08-11,06:20:10.000,223,11043661,4925,0,1754893209,13147.330609339995,32241.763982189994,53210.2634172 2025-08-11,06:20:11.000,223,11043582,4605,0,1754893210,13147.27671885999,29934.626027970007,53210.165597520005 2025-08-11,06:20:12.000,223,11043648,4565,0,1754893211,13147.24303731,30395.906996909995,53210.13066192 2025-08-11,06:20:13.000,223,11043645,5044,0,1754893212,13147.290191479995,29472.92916036,53210.09572632 2025-08-11,06:20:14.000,223,11043603,4725,0,1754893213,13147.24303731,29472.9150621,53209.99091952001 2025-08-11,06:20:15.000,223,11043639,5085,0,1754893214,13147.088102179994,29472.858669060006,53209.99091952001 2025-08-11,06:20:16.000,223,11043630,4445,0,1754893215,13146.953375979989,28549.753948169993,53209.9140612 2025-08-11,06:20:17.000,223,11043622,4565,0,1754893216,13146.960112289999,27626.76201336,53209.781305920005 2025-08-11,06:20:18.000,223,11043615,4765,0,1754893217,13147.014002769989,33624.66935472,53209.72540896001 2025-08-11,06:20:19.000,223,11043674,4285,0,1754893218,13147.15546527999,29472.097363020002,53209.67649912001 2025-08-11,06:20:20.000,223,11043625,4885,0,1754893219,13147.36429089,30856.278628080006,53209.64156352 2025-08-11,06:20:21.000,223,11043657,4725,0,1754893220,13147.39797243999,31779.030892470008,53209.543743840004 2025-08-11,06:20:22.000,223,11043653,4885,0,1754893221,13147.411445059995,29471.871790859994,53209.52278248 2025-08-11,06:20:23.000,223,11043682,4325,0,1754893222,13147.46533554,31778.572699020006,53209.50182112 2025-08-11,06:20:24.000,223,11043697,4925,0,1754893223,13147.566380190001,30855.665353770004,53209.40400144 2025-08-11,06:20:25.000,223,11043651,5005,0,1754893224,13147.822359969992,31778.340077729998,53209.48784688001 2025-08-11,06:20:26.000,223,11043625,5044,0,1754893225,13148.037921889998,27164.409576660008,53209.445924160005 2025-08-11,06:20:27.000,223,11043662,4445,0,1754893226,13148.213065949989,29932.758008520002,53209.43893704001 2025-08-11,06:20:28.000,223,11043636,4525,0,1754893227,13148.40168263,29471.32195872,53209.48085976 2025-08-11,06:20:29.000,223,11043644,4485,0,1754893228,13148.583563,33162.316918020006,53209.543743840004 2025-08-11,06:20:30.000,223,11043648,4445,0,1754893229,13148.738498129991,32700.880868220003,53209.55073096 2025-08-11,06:20:31.000,223,11043628,4445,0,1754893230,13148.913642189997,32700.887917350003,53209.55073096 2025-08-11,06:20:32.000,223,11043684,4325,0,1754893231,13149.041632079992,27625.591857780004,53209.60662792001 2025-08-11,06:20:33.000,223,11043652,4485,0,1754893232,13149.122467799993,27164.268594060006,53209.67649912001 2025-08-11,06:20:34.000,223,11043671,4765,0,1754893233,13149.102258869993,25318.524394859996,53209.63457640001 2025-08-11,06:20:35.000,223,11043637,4885,0,1754893234,13149.135940419997,30854.88994947,53209.72540896001 2025-08-11,06:20:36.000,223,11043631,4925,0,1754893235,13149.189830900003,28547.780191769998,53209.82322864001 2025-08-11,06:20:37.000,223,11043635,4805,0,1754893236,13149.263930309993,31777.233364319996,53209.81624152 2025-08-11,06:20:38.000,223,11043645,4885,0,1754893237,13149.297611859998,29008.786244639996,53209.88611272 2025-08-11,06:20:39.000,223,11043669,4925,0,1754893238,13149.364974959994,30854.206183860006,53209.879125600004 2025-08-11,06:20:40.000,223,11043609,4805,0,1754893239,13149.445810679994,31315.43075976,53209.93502256 2025-08-11,06:20:41.000,223,11043655,4845,0,1754893240,13149.486228539994,29931.122610360006,53209.99091952001 2025-08-11,06:20:42.000,223,11043585,4845,0,1754893241,13149.58053688,25778.543569529997,53210.00489376 2025-08-11,06:20:43.000,223,11043598,4245,0,1754893242,13149.68158153,29469.40459536,53210.07476496 2025-08-11,06:20:44.000,223,11043637,5005,0,1754893243,13149.77588986999,30392.029975409998,53210.13764904001 2025-08-11,06:20:45.000,223,11043658,4565,0,1754893244,13149.81630772999,28546.440857070003,53210.193546 2025-08-11,06:20:46.000,223,11043609,4965,0,1754893245,13149.84325297,30391.797354120004,53210.20752024001 2025-08-11,06:20:47.000,223,11043649,4645,0,1754893246,13149.8634619,25778.03603217,53210.29136568 2025-08-11,06:20:48.000,223,11043631,4845,0,1754893247,13149.80283511,29007.517401239995,53210.30533992001 2025-08-11,06:20:49.000,223,11043649,4725,0,1754893248,13149.77588986999,33621.12364233,53210.31232704 2025-08-11,06:20:50.000,223,11043589,4805,0,1754893249,13149.668108909995,29929.945405649996,53210.32630128001 2025-08-11,06:20:51.000,223,11043627,4965,0,1754893250,13149.61421842999,27622.91318838,53210.31232704 2025-08-11,06:20:52.000,223,11043650,4525,0,1754893251,13149.466019609994,31313.781263340003,53210.34726264001 2025-08-11,06:20:53.000,223,11043600,4285,0,1754893252,13149.358238649998,32697.772201889995,53210.382198240004 2025-08-11,06:20:54.000,223,11043642,4325,0,1754893253,13149.257193999998,28083.90514299,53210.41014672 2025-08-11,06:20:55.000,223,11043637,4645,0,1754893254,13149.135940419997,28545.249554099995,53210.43110808 2025-08-11,06:20:56.000,223,11043622,4725,0,1754893255,13149.001214219992,30851.957511390006,53210.36123688 2025-08-11,06:20:57.000,223,11043597,4845,0,1754893256,13148.967532670002,30851.837676180003,53210.31931416 2025-08-11,06:20:58.000,223,11043632,4125,0,1754893257,13149.001214219992,33619.946437620005,53210.31931416 2025-08-11,06:20:59.000,223,11043624,4485,0,1754893258,13148.927114810002,28544.918244989996,53210.34726264001 2025-08-11,06:21:00.000,223,11043634,4365,0,1754893259,13148.913642189997,32235.729926910004,53210.27739144001 2025-08-11,06:21:01.000,223,11043636,4645,0,1754893260,13148.853015399996,29006.03708394,53210.22149448 2025-08-11,06:21:02.000,223,11043508,4485,0,1754893261,13148.839542779991,30390.049169880003,53210.24245584 2025-08-11,06:21:03.000,223,11043584,4325,0,1754893262,13148.839542779991,25314.985731599998,53210.235468720006 2025-08-11,06:21:04.000,223,11043676,4285,0,1754893263,13148.839542779991,31312.582911239995,53210.214507360004 2025-08-11,06:21:05.000,223,11043616,4245,0,1754893264,13148.879960639992,28083.002854349994,53210.17957176001 2025-08-11,06:21:06.000,223,11043619,5044,0,1754893265,13148.940587429992,29928.359351399995,53210.193546 2025-08-11,06:21:07.000,223,11043646,4325,0,1754893266,13148.927114810002,26698.70880321,53210.18655888001 2025-08-11,06:21:08.000,223,11043659,4765,0,1754893267,13148.900169569992,32234.891080440007,53210.214507360004 2025-08-11,06:21:09.000,223,11043643,4965,0,1754893268,13148.873224329996,34080.17003706,53210.17957176001 2025-08-11,06:21:10.000,223,11043626,4285,0,1754893269,13148.832806469996,25775.604082320002,53210.214507360004 2025-08-11,06:21:11.000,223,11043648,4445,0,1754893270,13148.778915989991,30850.477194089995,53210.22149448 2025-08-11,06:21:12.000,223,11043684,4445,0,1754893271,13148.72502551,29466.281830770007,53210.20053312 2025-08-11,06:21:13.000,223,11043659,4605,0,1754893272,13148.65766240999,29927.534603189997,53210.15861040001 2025-08-11,06:21:14.000,223,11043655,4645,0,1754893273,13148.718289199991,25313.871969059997,53210.235468720006 2025-08-11,06:21:15.000,223,11043650,4365,0,1754893274,13148.778915989991,31772.834707200003,53210.22149448 2025-08-11,06:21:16.000,223,11043648,4365,0,1754893275,13148.799124919991,28543.28284683,53210.27739144001 2025-08-11,06:21:17.000,223,11043622,4605,0,1754893276,13148.812597539996,26236.405710420004,53210.24944296 2025-08-11,06:21:18.000,223,11043617,4685,0,1754893277,13148.799124919991,25313.582954729995,53210.29136568 2025-08-11,06:21:19.000,223,11043646,4405,0,1754893278,13148.778915989991,29004.26070318,53210.24944296 2025-08-11,06:21:20.000,223,11043652,4445,0,1754893279,13148.751970749996,34540.35839085,53210.24245584 2025-08-11,06:21:21.000,223,11043638,4605,0,1754893280,13148.772179679996,27619.938455519994,53210.2634172 2025-08-11,06:21:22.000,223,11043649,4885,0,1754893281,13148.799124919991,29465.273805179997,53210.31931416 2025-08-11,06:21:23.000,223,11043664,4245,0,1754893282,13148.832806469996,28542.47924601,53210.32630128001 2025-08-11,06:21:24.000,223,11043656,4485,0,1754893283,13148.900169569992,32233.19928924,53210.31232704 2025-08-11,06:21:25.000,223,11043623,4765,0,1754893284,13148.913642189997,29926.265759789996,53210.38918536 2025-08-11,06:21:26.000,223,11043662,4245,0,1754893285,13148.859751709992,27158.08650705,53210.38918536 2025-08-11,06:21:27.000,223,11043628,4565,0,1754893286,13148.846279090001,30387.440991780008,53210.41014672 2025-08-11,06:21:28.000,223,11043669,4605,0,1754893287,13148.853015399996,27157.846836630008,53210.41713384 2025-08-11,06:21:29.000,223,11043637,4925,0,1754893288,13148.812597539996,30387.166075710003,53210.46604368 2025-08-11,06:21:30.000,223,11043694,4325,0,1754893289,13148.711552889996,32232.360442770005,53210.4380952 2025-08-11,06:21:31.000,223,11043650,4485,0,1754893290,13148.72502551,29925.476257229995,53210.49399216001 2025-08-11,06:21:32.000,223,11043654,4445,0,1754893291,13148.711552889996,30386.637390959993,53210.53591488 2025-08-11,06:21:33.000,223,11043685,4685,0,1754893292,13148.718289199991,27157.064383200006,53210.56386336001 2025-08-11,06:21:34.000,223,11043613,4925,0,1754893293,13148.711552889996,29924.96167074,53210.5778376 2025-08-11,06:21:35.000,223,11043626,4565,0,1754893294,13148.66439872,32231.528645430008,53210.58482472 2025-08-11,06:21:36.000,223,11043602,4405,0,1754893295,13148.61724454999,34076.79350379,53210.61277320001 2025-08-11,06:21:37.000,223,11043630,4325,0,1754893296,13148.53640882999,29924.581017720004,53210.66168304001 2025-08-11,06:21:38.000,223,11043693,5044,0,1754893297,13148.489254659995,29463.067427489994,53210.68963152001 2025-08-11,06:21:39.000,223,11043632,4205,0,1754893298,13148.388210009995,28078.872064170006,53210.68264440001 2025-08-11,06:21:40.000,223,11043691,5085,0,1754893299,13148.32084691,27617.443063500003,53210.66168304001 2025-08-11,06:21:41.000,223,11043647,4805,0,1754893300,13148.307374289994,31308.134910210007,53210.619760320005 2025-08-11,06:21:42.000,223,11043610,4565,0,1754893301,13148.219802259999,26694.655553460005,53210.63373456 2025-08-11,06:21:43.000,223,11043651,5005,0,1754893302,13148.091812369988,30385.262810610002,53210.668670160005 2025-08-11,06:21:44.000,223,11043664,4525,0,1754893303,13148.024449269993,29462.489398830003,53210.6477088 2025-08-11,06:21:45.000,223,11043643,4805,0,1754893304,13147.930140930002,30385.072484100005,53210.6477088 2025-08-11,06:21:46.000,223,11043660,4685,0,1754893305,13147.829096280002,26232.93048933,53210.668670160005 2025-08-11,06:21:47.000,223,11043641,5125,0,1754893306,13147.835832589997,25771.515586919995,53210.63373456 2025-08-11,06:21:48.000,223,11043641,4925,0,1754893307,13147.822359969992,31307.493439380007,53210.6477088 2025-08-11,06:21:49.000,223,11043613,4685,0,1754893308,13147.862777829992,23464.694843549994,53210.64072168001 2025-08-11,06:21:50.000,223,11043628,4325,0,1754893309,13147.882986759992,35920.73312571,53210.62674744 2025-08-11,06:21:51.000,223,11043657,4885,0,1754893310,13147.889723070002,32230.041278999997,53210.68963152001 2025-08-11,06:21:52.000,223,11043650,4325,0,1754893311,13147.896459379997,28539.27894099,53210.71059288001 2025-08-11,06:21:53.000,223,11043609,4845,0,1754893312,13147.856041519997,29461.946615819994,53210.717580000004 2025-08-11,06:21:54.000,223,11043656,4445,0,1754893313,13147.876250449997,28077.899284230007,53210.76648984 2025-08-11,06:21:55.000,223,11043636,4365,0,1754893314,13147.835832589997,31307.24671983,53210.66168304001 2025-08-11,06:21:56.000,223,11043630,4605,0,1754893315,13147.761733179992,35459.27592852,53210.73155424001 2025-08-11,06:21:57.000,223,11043605,4885,0,1754893316,13147.653952219996,31307.267867219998,53210.81539968 2025-08-11,06:21:58.000,223,11043647,4845,0,1754893317,13147.606798050001,30845.845915679995,53210.85732240001 2025-08-11,06:21:59.000,223,11043632,4365,0,1754893318,13147.613534359996,29461.86202626,53210.892258 2025-08-11,06:22:00.000,223,11043632,4325,0,1754893319,13147.552907569996,28539.166154909995,53210.93418072 2025-08-11,06:22:01.000,223,11043666,4325,0,1754893320,13147.512489709996,26232.415902840003,53210.93418072 2025-08-11,06:22:02.000,223,11043667,4805,0,1754893321,13147.48554447,31307.049344190003,53210.955142080005 2025-08-11,06:22:03.000,223,11043664,4405,0,1754893322,13147.451862919996,31307.007049410007,53210.955142080005 2025-08-11,06:22:04.000,223,11043616,4645,0,1754893323,13147.451862919996,28538.827796669997,53211.01103904 2025-08-11,06:22:05.000,223,11043655,4965,0,1754893324,13147.46533554,22541.37159963,53211.05994888 2025-08-11,06:22:06.000,223,11043665,5285,0,1754893325,13147.566380190001,27154.56899118,53211.03898752 2025-08-11,06:22:07.000,223,11043638,4445,0,1754893326,13147.620270669991,31306.478364659997,53211.08091024 2025-08-11,06:22:08.000,223,11043635,4765,0,1754893327,13147.627006980001,31306.393775100005,53211.23462688001 2025-08-11,06:22:09.000,223,11043631,4885,0,1754893328,13147.694370079997,33612.93255327,53211.28353672001 2025-08-11,06:22:10.000,223,11043703,5044,0,1754893329,13147.627006980001,29922.099723959996,53211.32545944 2025-08-11,06:22:11.000,223,11043654,4365,0,1754893330,13147.633743289996,25308.70495677,53211.3464208 2025-08-11,06:22:12.000,223,11043638,4485,0,1754893331,13147.721315319992,27615.314226240007,53211.43725336 2025-08-11,06:22:13.000,223,11043648,4245,0,1754893332,13147.714579009997,25308.620367209995,53211.49315032 2025-08-11,06:22:14.000,223,11043659,4965,0,1754893333,13147.802151039992,29921.817758760008,53211.52808592001 2025-08-11,06:22:15.000,223,11043626,4485,0,1754893334,13147.822359969992,33151.03126089,53211.59097 2025-08-11,06:22:16.000,223,11043612,4725,0,1754893335,13147.889723070002,26692.413930120005,53211.61193136 2025-08-11,06:22:17.000,223,11043712,4445,0,1754893336,13147.963822479993,24847.11382611,53211.744686640006 2025-08-11,06:22:18.000,223,11043720,4365,0,1754893337,13148.098548679998,28998.98795394,53211.78660936001 2025-08-11,06:22:19.000,223,11043690,4485,0,1754893338,13148.186120709994,29460.409905480003,53211.84949344 2025-08-11,06:22:20.000,223,11043664,4685,0,1754893339,13148.280429049999,28537.784525430005,53211.92635176 2025-08-11,06:22:21.000,223,11043656,4205,0,1754893340,13148.40168263,32689.764390209995,53212.024171439996 2025-08-11,06:22:22.000,223,11043663,4885,0,1754893341,13148.48251835,28999.199427839994,53212.17090096001 2025-08-11,06:22:23.000,223,11043715,4845,0,1754893342,13148.60377193,24847.346447400007,53212.26872064001 2025-08-11,06:22:24.000,223,11043660,4445,0,1754893343,13148.718289199991,30383.35249638,53212.26872064001 2025-08-11,06:22:25.000,223,11043630,4405,0,1754893344,13148.853015399996,31767.41392623,53212.40147592 2025-08-11,06:22:26.000,223,11043723,4845,0,1754893345,13148.920378499992,29922.191362650003,53212.527244079996 2025-08-11,06:22:27.000,223,11043647,5245,0,1754893346,13148.960796359992,32228.772435599996,53212.562179680004 2025-08-11,06:22:28.000,223,11043707,4645,0,1754893347,13149.007950530002,31767.554908830003,53212.73685768 2025-08-11,06:22:29.000,223,11043689,5005,0,1754893348,13149.068577320002,31767.625400129997,53212.82070312001 2025-08-11,06:22:30.000,223,11043628,4285,0,1754893349,13149.149413040002,29922.332345250004,53212.9534584 2025-08-11,06:22:31.000,223,11043676,4405,0,1754893350,13149.270666619988,27154.42095945,53213.086213680006 2025-08-11,06:22:32.000,223,11043644,4365,0,1754893351,13149.398656509999,29461.143014999994,53213.22595608001 2025-08-11,06:22:33.000,223,11043719,4645,0,1754893352,13149.519910089999,30845.056413119994,53213.33076288 2025-08-11,06:22:34.000,223,11043655,4525,0,1754893353,13149.60074581,31306.386725970006,53213.42858256 2025-08-11,06:22:35.000,223,11043691,4885,0,1754893354,13149.67484521999,25770.422971770007,53213.61024768001 2025-08-11,06:22:36.000,223,11043673,4925,0,1754893355,13149.73547200999,33151.72912475999,53213.74300296 2025-08-11,06:22:37.000,223,11043642,4645,0,1754893356,13149.74220832,23002.3776525,53213.81287416 2025-08-11,06:22:38.000,223,11043526,4365,0,1754893357,13149.870198209996,29460.966786749996,53213.952616560004 2025-08-11,06:22:39.000,223,11043671,4765,0,1754893358,13150.004924410001,31306.28803815,53214.07838472 2025-08-11,06:22:40.000,223,11043687,4965,0,1754893359,13150.146386920002,30844.922479650006,53214.21812712 2025-08-11,06:22:41.000,223,11043701,4925,0,1754893360,13150.287849430002,31306.27393989,53214.37883088001 2025-08-11,06:22:42.000,223,11043634,4165,0,1754893361,13150.388894080003,31767.76638273,53214.46966344001 2025-08-11,06:22:43.000,223,11043648,4405,0,1754893362,13150.429311939988,26693.147039639996,53214.623380080004 2025-08-11,06:22:44.000,223,11043652,4645,0,1754893363,13150.355212529998,33613.11583065,53214.73517400001 2025-08-11,06:22:45.000,223,11043670,4445,0,1754893364,13150.227222640002,29922.423983939996,53214.90286488001 2025-08-11,06:22:46.000,223,11043666,4405,0,1754893365,13150.038605959991,22541.05438878,53214.99369744 2025-08-11,06:22:47.000,223,11043629,4885,0,1754893366,13149.88367083,28999.657621289996,53215.14042696001 2025-08-11,06:22:48.000,223,11043706,4485,0,1754893367,13149.789362489995,30844.98592182,53215.16138832 2025-08-11,06:22:49.000,223,11043679,4965,0,1754893368,13149.73547200999,32690.278976700007,53215.32209208 2025-08-11,06:22:50.000,223,11043681,4885,0,1754893369,13149.76241725,30844.97887269,53215.461834480004 2025-08-11,06:22:51.000,223,11043655,4885,0,1754893370,13149.71526307999,25770.387726119996,53215.531705680005 2025-08-11,06:22:52.000,223,11043665,4885,0,1754893371,13149.708526769995,26231.739186360006,53215.608564 2025-08-11,06:22:53.000,223,11043610,4325,0,1754893372,13149.61421842999,34074.29811177,53215.68542232 2025-08-11,06:22:54.000,223,11043652,4445,0,1754893373,13149.64116367,28076.982897330003,53215.797216240004 2025-08-11,06:22:55.000,223,11043666,4485,0,1754893374,13149.61421842999,32228.998007760005,53215.87407456 2025-08-11,06:22:56.000,223,11043590,4485,0,1754893375,13149.59400949999,30383.719051139997,53215.964907120004 2025-08-11,06:22:57.000,223,11043685,4885,0,1754893376,13149.53338270999,29922.332345250004,53216.02080408 2025-08-11,06:22:58.000,223,11043646,4365,0,1754893377,13149.526646399994,32690.278976700007,53216.104649520006 2025-08-11,06:22:59.000,223,11043645,4845,0,1754893378,13149.51317377999,33151.545847379995,53216.21644344 2025-08-11,06:23:00.000,223,11043699,4885,0,1754893379,13149.506437469994,26692.949664,53216.31426312001 2025-08-11,06:23:01.000,223,11043640,4565,0,1754893380,13149.587273189994,30383.51462637,53216.370160080005 2025-08-11,06:23:02.000,223,11043582,4645,0,1754893381,13149.627691049995,31767.491466659994,53216.45400552 2025-08-11,06:23:03.000,223,11043671,4805,0,1754893382,13149.647899979995,32690.18733801,53216.537850960005 2025-08-11,06:23:04.000,223,11043710,4365,0,1754893383,13149.60074581,26231.520663329997,53216.64964488001 2025-08-11,06:23:05.000,223,11043678,4645,0,1754893384,13149.519910089999,25770.091662659994,53216.67060624 2025-08-11,06:23:06.000,223,11043672,4645,0,1754893385,13149.445810679994,27615.38471754,53216.73349032 2025-08-11,06:23:07.000,223,11043678,4525,0,1754893386,13149.378447579998,28076.630440830006,53216.81733576001 2025-08-11,06:23:08.000,223,11043678,4285,0,1754893387,13149.196567209998,26692.561961850006,53216.88720696 2025-08-11,06:23:09.000,223,11043697,4725,0,1754893388,13148.987741600002,32228.384733450002,53217.005988 2025-08-11,06:23:10.000,223,11043734,4125,0,1754893389,13148.826070160001,30382.971843360006,53217.0758592 2025-08-11,06:23:11.000,223,11043649,4885,0,1754893390,13148.610508239995,29460.184333319994,53217.040923600005 2025-08-11,06:23:12.000,223,11043702,4285,0,1754893391,13148.3814737,28998.698939609996,53217.089833440004 2025-08-11,06:23:13.000,223,11043691,4965,0,1754893392,13148.27369273999,30382.598239469997,53217.1457304 2025-08-11,06:23:14.000,223,11043701,4925,0,1754893393,13148.226538569994,30843.829864500003,53217.110794800006 2025-08-11,06:23:15.000,223,11043696,4285,0,1754893394,13148.206329639994,26691.913441890007,53217.15271752001 2025-08-11,06:23:16.000,223,11043705,4765,0,1754893395,13148.199593329999,33611.790594210004,53217.208614480005 2025-08-11,06:23:17.000,223,11043702,4245,0,1754893396,13148.179384399999,33150.38274093,53217.20162736001 2025-08-11,06:23:18.000,223,11043617,4645,0,1754893397,13148.240011189999,28075.805692619993,53217.278485680006 2025-08-11,06:23:19.000,223,11043639,4965,0,1754893398,13148.327583219994,31766.356556729996,53217.327395520006 2025-08-11,06:23:20.000,223,11043666,4325,0,1754893399,13148.347792149994,29459.704992479994,53217.33438264 2025-08-11,06:23:21.000,223,11043682,4285,0,1754893400,13148.35452845999,32688.981936779994,53217.376305360005 2025-08-11,06:23:22.000,223,11043673,4805,0,1754893401,13148.368001079994,30382.344470790005,53217.39726672001 2025-08-11,06:23:23.000,223,11043685,4885,0,1754893402,13148.32084691,33150.326347890004,53217.425215200004 2025-08-11,06:23:24.000,223,11043634,4285,0,1754893403,13148.266956429994,26230.399851659997,53217.50906064 2025-08-11,06:23:25.000,223,11043681,5005,0,1754893404,13148.307374289994,30382.323323400007,53217.58591896001 2025-08-11,06:23:26.000,223,11043710,4405,0,1754893405,13148.29390166999,30382.330372530007,53217.613867440006 2025-08-11,06:23:27.000,223,11043697,4965,0,1754893406,13148.287165359994,33150.18536529,53217.69771288 2025-08-11,06:23:28.000,223,11043645,4805,0,1754893407,13148.27369273999,25768.928556209998,53217.82348104001 2025-08-11,06:23:29.000,223,11043710,4485,0,1754893408,13148.260220119999,28075.460285249996,53217.830468160006 2025-08-11,06:23:30.000,223,11043702,4445,0,1754893409,13148.287165359994,34072.606320570005,53217.92130072001 2025-08-11,06:23:31.000,223,11043708,4445,0,1754893410,13148.388210009995,31304.69493477,53217.88636512 2025-08-11,06:23:32.000,223,11043692,4525,0,1754893411,13148.43536417999,28536.790598100008,53218.02610752 2025-08-11,06:23:33.000,223,11043667,4885,0,1754893412,13148.46230942,29920.732192740004,53218.054056 2025-08-11,06:23:34.000,223,11043637,4725,0,1754893413,13148.46230942,29459.444174670003,53218.13790144001 2025-08-11,06:23:35.000,223,11043678,4365,0,1754893414,13148.428627869995,29459.500567709998,53218.263669600005 2025-08-11,06:23:36.000,223,11043683,5044,0,1754893415,13148.41515524999,30382.168242540007,53218.333540800006 2025-08-11,06:23:37.000,223,11043666,4445,0,1754893416,13148.39494631999,27614.214561960005,53218.38943776 2025-08-11,06:23:38.000,223,11043737,4805,0,1754893417,13148.408418939995,24385.022207219998,53218.48725744 2025-08-11,06:23:39.000,223,11043679,5005,0,1754893418,13148.408418939995,31766.279016300003,53218.501231680006 2025-08-11,06:23:40.000,223,11043683,4725,0,1754893419,13148.45557310999,31305.01919475,53218.59206424001 2025-08-11,06:23:41.000,223,11043616,4325,0,1754893420,13148.428627869995,33150.439133969994,53218.61302560001 2025-08-11,06:23:42.000,223,11043626,4325,0,1754893421,13148.44210049,27614.524723680006,53218.71084528001 2025-08-11,06:23:43.000,223,11043670,4445,0,1754893422,13148.36126477,31766.46934281,53218.82962632001 2025-08-11,06:23:44.000,223,11043638,4485,0,1754893423,13148.29390166999,28075.763397839997,53218.885523280005 2025-08-11,06:23:45.000,223,11043631,5085,0,1754893424,13148.186120709994,28998.32533572,53218.94840736001 2025-08-11,06:23:46.000,223,11043623,4925,0,1754893425,13148.138966539998,29459.528764229995,53219.02526568001 2025-08-11,06:23:47.000,223,11043710,4125,0,1754893426,13148.165911779994,30843.350523660003,53219.0671884 2025-08-11,06:23:48.000,223,11043675,4765,0,1754893427,13148.199593329999,31765.961805450002,53219.16500808001 2025-08-11,06:23:49.000,223,11043650,4405,0,1754893428,13148.25348380999,30381.92152299,53219.18596944 2025-08-11,06:23:50.000,223,11043675,4805,0,1754893429,13148.32084691,30843.181344540004,53219.19994368 2025-08-11,06:23:51.000,223,11043666,4605,0,1754893430,13148.33431952999,26229.962805600007,53219.32571184 2025-08-11,06:23:52.000,223,11043662,4445,0,1754893431,13148.246747499994,29459.1692586,53219.44449288 2025-08-11,06:23:53.000,223,11043671,4845,0,1754893432,13148.152439159989,31304.427067829994,53219.47942848001 2025-08-11,06:23:54.000,223,11043688,4485,0,1754893433,13148.165911779994,24845.795638800002,53219.556286800005 2025-08-11,06:23:55.000,223,11043648,4285,0,1754893434,13148.145702849994,30842.9134776,53219.58423528 2025-08-11,06:23:56.000,223,11043650,4525,0,1754893435,13148.138966539998,30381.519722580008,53219.61917088001 2025-08-11,06:23:57.000,223,11043688,4365,0,1754893436,13148.165911779994,30381.484476929996,53219.723977680005 2025-08-11,06:23:58.000,223,11043677,4805,0,1754893437,13148.118757609998,29920.12596756,53219.68904208 2025-08-11,06:23:59.000,223,11043675,4925,0,1754893438,13148.105284989993,29458.816802100002,53219.82878448 2025-08-11,06:24:00.000,223,11043639,4805,0,1754893439,13148.058130819998,31765.327383750002,53219.77987464 2025-08-11,06:24:01.000,223,11043600,4485,0,1754893440,13147.977295099998,26229.448219109996,53219.891668560005 2025-08-11,06:24:02.000,223,11043619,4685,0,1754893441,13148.044658199993,30842.539873710004,53219.91262992001 2025-08-11,06:24:03.000,223,11043673,4965,0,1754893442,13148.024449269993,33610.31027690999,53220.01743672 2025-08-11,06:24:04.000,223,11043648,4325,0,1754893443,13148.064867129993,30842.27200677,53220.059359440005 2025-08-11,06:24:05.000,223,11043653,4805,0,1754893444,13148.112021299989,28996.90846059,53220.03839808 2025-08-11,06:24:06.000,223,11043648,4365,0,1754893445,13148.138966539998,27612.81883422,53220.07333368 2025-08-11,06:24:07.000,223,11043655,4765,0,1754893446,13148.145702849994,29458.062545189998,53220.12923064001 2025-08-11,06:24:08.000,223,11043655,4845,0,1754893447,13148.179384399999,31764.516733800003,53220.178140480006 2025-08-11,06:24:09.000,223,11043706,4245,0,1754893448,13148.105284989993,28073.951771430002,53220.15019200001 2025-08-11,06:24:10.000,223,11043627,4765,0,1754893449,13148.044658199993,26689.862145060004,53220.2549988 2025-08-11,06:24:11.000,223,11043656,4645,0,1754893450,13147.943613549993,29457.674843040004,53220.26198592 2025-08-11,06:24:12.000,223,11043629,4845,0,1754893451,13147.930140930002,27612.3676899,53220.29692152001 2025-08-11,06:24:13.000,223,11043699,4805,0,1754893452,13147.882986759992,26228.390849610005,53220.37377984 2025-08-11,06:24:14.000,223,11043645,4925,0,1754893453,13147.829096280002,26228.404947870004,53220.40871544 2025-08-11,06:24:15.000,223,11043618,4325,0,1754893454,13147.781942109992,27612.261952949993,53220.40172832 2025-08-11,06:24:17.000,223,11043669,5005,0,1754893456,13147.674161149997,25305.66678174,53220.47858664 2025-08-11,06:24:18.000,223,11043701,4525,0,1754893457,13147.579852809991,30841.390865520007,53220.499548 2025-08-11,06:24:19.000,223,11043649,4765,0,1754893458,13147.573116499996,29918.666797650003,53220.47858664 2025-08-11,06:24:20.000,223,11043642,4645,0,1754893459,13147.472071849996,31763.988049050007,53220.45762528001 2025-08-11,06:24:21.000,223,11043655,5085,0,1754893460,13147.36429089,31763.89641036,53220.47159952 2025-08-11,06:24:22.000,223,11043628,4645,0,1754893461,13147.290191479995,28534.661760839997,53220.54845784 2025-08-11,06:24:23.000,223,11043677,4845,0,1754893462,13147.229564689995,34070.28010767,53220.443651040005 2025-08-11,06:24:24.000,223,11043656,4485,0,1754893463,13147.28345517,30379.70104704,53220.52749648 2025-08-11,06:24:25.000,223,11043597,4725,0,1754893464,13147.28345517,32224.972954530007,53220.52749648 2025-08-11,06:24:26.000,223,11043630,4485,0,1754893465,13147.31713671999,28534.4643852,53220.53448360001 2025-08-11,06:24:27.000,223,11043605,4765,0,1754893466,13147.3036641,28534.337500859998,53220.54845784 2025-08-11,06:24:28.000,223,11043693,4965,0,1754893467,13147.32387303,29456.885340480003,53220.5694192 2025-08-11,06:24:29.000,223,11043654,4405,0,1754893468,13147.39797243999,24843.666801540006,53220.58339344001 2025-08-11,06:24:30.000,223,11043644,4285,0,1754893469,13147.43839029999,30379.228755329998,53220.64627752 2025-08-11,06:24:31.000,223,11043655,5005,0,1754893470,13147.44512661,33146.9921094,53220.6392904 2025-08-11,06:24:32.000,223,11043656,4405,0,1754893471,13147.492280779996,26227.206595769996,53220.71614872 2025-08-11,06:24:33.000,223,11043650,4525,0,1754893472,13147.613534359996,34991.87631474,53220.73711008 2025-08-11,06:24:34.000,223,11043649,4685,0,1754893473,13147.680897459992,27610.859176080005,53220.79999416001 2025-08-11,06:24:35.000,223,11043633,5085,0,1754893474,13147.728051630002,24842.884348110005,53220.85589112 2025-08-11,06:24:36.000,223,11043670,4645,0,1754893475,13147.768469490002,31300.972994130003,53220.86287824 2025-08-11,06:24:37.000,223,11043637,4845,0,1754893476,13147.829096280002,27149.000178479997,53220.897813840005 2025-08-11,06:24:38.000,223,11043673,4805,0,1754893477,13147.916668309997,33145.81490469001,53220.98165928 2025-08-11,06:24:39.000,223,11043665,4645,0,1754893478,13147.963822479993,30839.170389570005,53221.03755624001 2025-08-11,06:24:40.000,223,11043618,4285,0,1754893479,13148.004240339993,31761.570197459994,53221.10742744001 2025-08-11,06:24:41.000,223,11043617,4965,0,1754893480,13147.943613549993,29916.277142580002,53221.0934532 2025-08-11,06:24:42.000,223,11043597,4925,0,1754893481,13147.903195689993,34067.8904526,53221.12838880001 2025-08-11,06:24:43.000,223,11043636,4085,0,1754893482,13147.822359969992,28070.857203360007,53221.17031152 2025-08-11,06:24:44.000,223,11043644,4445,0,1754893483,13147.788678420002,30838.56416439,53221.19127288 2025-08-11,06:24:45.000,223,11043627,4765,0,1754893484,13147.781942109992,27148.069693319994,53221.27511832001 2025-08-11,06:24:46.000,223,11043686,4485,0,1754893485,13147.721315319992,28993.186519950003,53221.26114408 2025-08-11,06:24:47.000,223,11043651,5005,0,1754893486,13147.600061739991,29454.34060455,53221.2681312 2025-08-11,06:24:48.000,223,11043687,4965,0,1754893487,13147.45859922999,29454.284211510007,53221.2681312 2025-08-11,06:24:49.000,223,11043693,4805,0,1754893488,13147.31713671999,24379.939784489994,53221.27511832001 2025-08-11,06:24:50.000,223,11043622,4525,0,1754893489,13147.22282838,26225.134151549995,53221.29607968001 2025-08-11,06:24:51.000,223,11043701,4645,0,1754893490,13147.07462955999,30376.78270722,53221.32402816001 2025-08-11,06:24:52.000,223,11043655,4685,0,1754893491,13146.939903359998,30376.705166789994,53221.35896376 2025-08-11,06:24:53.000,223,11043657,4965,0,1754893492,13146.791704539988,28992.671933460006,53221.2681312 2025-08-11,06:24:54.000,223,11043615,4885,0,1754893493,13146.522252139992,27608.702142299997,53221.27511832001 2025-08-11,06:24:55.000,223,11043653,4845,0,1754893494,13146.360580699991,31298.978090339995,53221.26114408 2025-08-11,06:24:56.000,223,11043678,4325,0,1754893495,13146.26627236,36834.21578415,53221.24018272 2025-08-11,06:24:57.000,223,11043634,4645,0,1754893496,13146.23932711999,28530.80588673,53221.233195600005 2025-08-11,06:24:58.000,223,11043642,4285,0,1754893497,13146.273008669996,25762.99318875,53221.21223424 2025-08-11,06:24:59.000,223,11043626,4365,0,1754893498,13146.360580699991,28069.405082580008,53221.20524712001 2025-08-11,06:25:00.000,223,11043587,5005,0,1754893499,13146.448152730001,32220.976097820007,53221.21922136 2025-08-11,06:25:01.000,223,11043690,4365,0,1754893500,13146.488570590001,32220.954950429994,53221.28909256 2025-08-11,06:25:02.000,223,11043670,4245,0,1754893501,13146.522252139992,27146.758555139997,53221.282105440005 2025-08-11,06:25:03.000,223,11043582,4565,0,1754893502,13146.515515829997,30375.6971412,53221.28909256 2025-08-11,06:25:04.000,223,11043627,4845,0,1754893503,13146.515515829997,33604.62867813,53221.351976640006 2025-08-11,06:25:05.000,223,11043650,4285,0,1754893504,13146.468361660001,29914.268140529995,53221.37992512 2025-08-11,06:25:06.000,223,11043592,4405,0,1754893505,13146.475097969997,33604.46654814,53221.351976640006 2025-08-11,06:25:07.000,223,11043664,4605,0,1754893506,13146.427943800001,32681.777725919994,53221.45678344 2025-08-11,06:25:08.000,223,11043657,4845,0,1754893507,13146.461625349992,28530.023433299997,53221.41486072 2025-08-11,06:25:09.000,223,11043630,4525,0,1754893508,13146.427943800001,27607.348709340004,53221.41486072 2025-08-11,06:25:10.000,223,11043641,4685,0,1754893509,13146.454889039996,26223.371869049995,53221.54062888001 2025-08-11,06:25:11.000,223,11043619,5165,0,1754893510,13146.515515829997,23916.840140009997,53221.547616 2025-08-11,06:25:12.000,223,11043695,4965,0,1754893511,13146.677187269997,29913.42224493,53221.63844856001 2025-08-11,06:25:13.000,223,11043621,4845,0,1754893512,13146.751286680003,28990.881454439994,53221.68037128001 2025-08-11,06:25:14.000,223,11043657,4805,0,1754893513,13146.825386089993,27606.975105449994,53221.70831976001 2025-08-11,06:25:15.000,223,11043671,4765,0,1754893514,13146.791704539988,24839.232898770002,53221.84107504 2025-08-11,06:25:16.000,223,11043620,4365,0,1754893515,13146.630033100002,28990.712275319995,53221.88998488 2025-08-11,06:25:17.000,223,11043699,4805,0,1754893516,13146.495306899997,29913.062739300003,53221.92492048001 2025-08-11,06:25:18.000,223,11043630,4485,0,1754893517,13146.400998559991,28990.373917079996,53221.91793336 2025-08-11,06:25:19.000,223,11043687,4885,0,1754893518,13146.32689915,33141.846244500004,53221.98081744 2025-08-11,06:25:20.000,223,11043657,4725,0,1754893519,13146.299953909991,26683.849237169998,53222.00876592 2025-08-11,06:25:21.000,223,11043635,5044,0,1754893520,13146.273008669996,33602.94393605999,53222.05767576 2025-08-11,06:25:22.000,223,11043674,4085,0,1754893521,13146.252799739996,31296.426305279994,53222.022740160006 2025-08-11,06:25:23.000,223,11043663,4965,0,1754893522,13146.252799739996,28067.332638360007,53222.11357272001 2025-08-11,06:25:24.000,223,11043686,4525,0,1754893523,13146.25953604999,32680.071836460003,53222.14850832 2025-08-11,06:25:25.000,223,11043677,4805,0,1754893524,13146.232590809996,29451.041611709996,53222.18344392001 2025-08-11,06:25:26.000,223,11043676,4445,0,1754893525,13146.26627236,27605.910686820003,53222.190431040006 2025-08-11,06:25:27.000,223,11043718,4445,0,1754893526,13146.26627236,25760.772712799997,53222.25331512 2025-08-11,06:25:28.000,223,11043624,4645,0,1754893527,13146.192172949995,25760.75156541,53222.35113480001 2025-08-11,06:25:29.000,223,11043671,5285,0,1754893528,13146.151755089995,29912.082910230005,53222.421006 2025-08-11,06:25:30.000,223,11043679,4765,0,1754893529,13146.11807353999,33140.9298576,53222.407031760005 2025-08-11,06:25:31.000,223,11043628,4245,0,1754893530,13146.131546159995,29450.583418259994,53222.48389008 2025-08-11,06:25:32.000,223,11043654,4365,0,1754893531,13146.131546159995,28527.92279256,53222.53279992 2025-08-11,06:25:33.000,223,11043617,4805,0,1754893532,13146.07765567999,31295.594507939997,53222.60267112 2025-08-11,06:25:34.000,223,11043667,4725,0,1754893533,13146.010292579995,32679.29643216,53222.6306196 2025-08-11,06:25:35.000,223,11043610,4445,0,1754893534,13145.99681995999,24376.133254290005,53222.7004908 2025-08-11,06:25:36.000,223,11043674,4445,0,1754893535,13146.06418306,26221.158442230007,53222.66555520001 2025-08-11,06:25:37.000,223,11043708,4405,0,1754893536,13146.232590809996,34985.35586949,53222.72843928 2025-08-11,06:25:38.000,223,11043642,4645,0,1754893537,13146.374053319996,29911.356849839998,53222.74940064 2025-08-11,06:25:39.000,223,11043672,4285,0,1754893538,13146.279744979991,31756.410234299998,53222.89613016 2025-08-11,06:25:40.000,223,11043628,4685,0,1754893539,13146.171964019995,27143.663987070002,53222.90311728001 2025-08-11,06:25:41.000,223,11043696,4525,0,1754893540,13146.04397413,32217.52907325,53222.98696272 2025-08-11,06:25:42.000,223,11043665,5005,0,1754893541,13145.89577530999,31756.128269099994,53222.95202712001 2025-08-11,06:25:43.000,223,11043708,4525,0,1754893542,13145.828412209994,30833.404201230005,53223.02189832001 2025-08-11,06:25:44.000,223,11043722,4605,0,1754893543,13145.91598423999,30372.087986640006,53223.05683392 2025-08-11,06:25:45.000,223,11043678,4325,0,1754893544,13146.00355627,24836.822096310003,53223.0847824 2025-08-11,06:25:46.000,223,11043701,4965,0,1754893545,13146.00355627,27143.107105799994,53223.18958920001 2025-08-11,06:25:47.000,223,11043683,4725,0,1754893546,13145.85535744999,30371.82716883,53223.23849904001 2025-08-11,06:25:48.000,223,11043701,4925,0,1754893547,13145.767785419994,29449.138346609994,53223.2245248 2025-08-11,06:25:49.000,223,11043671,4965,0,1754893548,13145.720631249998,29448.969167489995,53223.2594604 2025-08-11,06:25:50.000,223,11043659,4805,0,1754893549,13145.680213389998,31755.148440029996,53223.27343464 2025-08-11,06:25:51.000,223,11043670,4285,0,1754893550,13145.633059219988,33600.07494015001,53223.39221568 2025-08-11,06:25:52.000,223,11043661,4885,0,1754893551,13145.538750879998,28525.920839640006,53223.31535736001 2025-08-11,06:25:53.000,223,11043710,4325,0,1754893552,13145.552223500003,33138.3921708,53223.42715128 2025-08-11,06:25:54.000,223,11043675,4725,0,1754893553,13145.525278259993,33138.265286459995,53223.43413840001 2025-08-11,06:25:55.000,223,11043686,4485,0,1754893554,13145.511805640002,29909.24915997,53223.44811264 2025-08-11,06:25:56.000,223,11043651,4965,0,1754893555,13145.464651469993,32215.45662903,53223.52497096001 2025-08-11,06:25:58.000,223,11043647,4885,0,1754893557,13145.329925270002,31292.83829811,53223.55990656 2025-08-11,06:25:59.000,223,11043627,4605,0,1754893558,13145.208671690001,26218.874524109997,53223.60182928001 2025-08-11,06:26:00.000,223,11043641,4765,0,1754893559,13145.208671690001,27141.28843026,53223.62279064001 2025-08-11,06:26:01.000,223,11043651,4725,0,1754893560,13145.195199069996,27602.463662249997,53223.643751999996 2025-08-11,06:26:02.000,223,11043613,4965,0,1754893561,13145.141308589991,27141.224988090005,53223.67170048001 2025-08-11,06:26:03.000,223,11043614,4365,0,1754893562,13145.06720918,32215.054828620006,53223.75554592 2025-08-11,06:26:04.000,223,11043656,4645,0,1754893563,13145.02679132,33598.777900229994,53223.797468640005 2025-08-11,06:26:05.000,223,11043657,4765,0,1754893564,13144.892065119995,28986.045751259997,53223.846378480004 2025-08-11,06:26:06.000,223,11043614,4285,0,1754893565,13144.83817463999,29908.410313500004,53223.8533656 2025-08-11,06:26:07.000,223,11043685,5044,0,1754893566,13144.78428416,31753.35091188,53223.846378480004 2025-08-11,06:26:08.000,223,11043670,4405,0,1754893567,13144.811229399995,29446.98836196,53223.89528832 2025-08-11,06:26:09.000,223,11043660,4285,0,1754893568,13144.871856189995,32675.757768900003,53223.94419816 2025-08-11,06:26:10.000,223,11043630,4645,0,1754893569,13144.892065119995,31291.928960339996,53223.95817240001 2025-08-11,06:26:11.000,223,11043687,4845,0,1754893570,13144.88532881,32675.64498282,53224.09092768 2025-08-11,06:26:12.000,223,11043684,4365,0,1754893571,13144.831438329995,28985.432476949994,53224.13983752 2025-08-11,06:26:13.000,223,11043712,4565,0,1754893572,13144.73712998999,30369.12735204,53224.181760240004 2025-08-11,06:26:14.000,223,11043644,4685,0,1754893573,13144.67650319999,34059.163629660005,53224.27957992 2025-08-11,06:26:15.000,223,11043637,4965,0,1754893574,13144.561985929999,29907.867530489995,53224.2376572 2025-08-11,06:26:16.000,223,11043634,4285,0,1754893575,13144.561985929999,29907.768842670004,53224.34246400001 2025-08-11,06:26:17.000,223,11043691,4925,0,1754893576,13144.535040689989,29446.50197199,53224.42630944 2025-08-11,06:26:18.000,223,11043678,4605,0,1754893577,13144.622612719999,34981.50704451,53224.53111624001 2025-08-11,06:26:19.000,223,11043633,4805,0,1754893578,13144.710184749994,23911.426408169995,53224.6219488 2025-08-11,06:26:20.000,223,11043668,4565,0,1754893579,13144.76407523,30369.042762480007,53224.66387152 2025-08-11,06:26:21.000,223,11043662,4565,0,1754893580,13144.72365737,29446.720495019996,53224.77566544001 2025-08-11,06:26:22.000,223,11043637,4965,0,1754893581,13144.622612719999,28524.172655400005,53224.803613920005 2025-08-11,06:26:23.000,223,11043633,5085,0,1754893582,13144.588931169994,34520.49394251,53224.82457528001 2025-08-11,06:26:24.000,223,11043693,4925,0,1754893583,13144.582194859999,32214.124343460004,53224.99226616001 2025-08-11,06:26:25.000,223,11043675,4845,0,1754893584,13144.541776999999,28524.07396758,53225.01322752001 2025-08-11,06:26:26.000,223,11043691,4685,0,1754893585,13144.481150209998,23450.23002879,53225.11803432 2025-08-11,06:26:27.000,223,11043619,4805,0,1754893586,13144.474413899989,28062.715458210005,53225.187905520004 2025-08-11,06:26:28.000,223,11043659,4605,0,1754893587,13144.555249619989,31291.40732472,53225.26476384 2025-08-11,06:26:29.000,223,11043515,4685,0,1754893588,13144.69671212999,28523.91888672,53225.36258352 2025-08-11,06:26:30.000,223,11043649,4805,0,1754893589,13144.91901035999,27601.46973492,53225.51630016001 2025-08-11,06:26:31.000,223,11043641,4605,0,1754893590,13145.10762704,29446.614758070005,53225.63508120001 2025-08-11,06:26:32.000,223,11043652,4445,0,1754893591,13145.242353239992,27601.575471870005,53225.70495240001 2025-08-11,06:26:33.000,223,11043651,4965,0,1754893592,13145.397288369997,27140.379092489995,53225.82373344 2025-08-11,06:26:34.000,223,11043637,5085,0,1754893593,13145.592641359988,29908.029660479995,53226.00539856 2025-08-11,06:26:35.000,223,11043677,4765,0,1754893594,13145.693686009989,32675.62383543,53226.20103792 2025-08-11,06:26:36.000,223,11043641,4805,0,1754893595,13145.862093759999,27601.77284751,53226.361741680004 2025-08-11,06:26:37.000,223,11043643,4725,0,1754893596,13145.969874719995,28524.22904844,53226.51545832 2025-08-11,06:26:38.000,223,11043669,4885,0,1754893597,13145.94292948,23450.526092250002,53226.65520072 2025-08-11,06:26:39.000,223,11043680,4565,0,1754893598,13145.89577530999,29908.198839599994,53226.8228916 2025-08-11,06:26:40.000,223,11043694,4445,0,1754893599,13145.808203279994,33137.024639580006,53227.00455672001 2025-08-11,06:26:41.000,223,11043627,4765,0,1754893600,13145.761049109999,27601.864486200007,53227.17923472 2025-08-11,06:26:42.000,223,11043695,5005,0,1754893601,13145.734103869989,31753.20288015,53227.29801576 2025-08-11,06:26:43.000,223,11043709,4605,0,1754893602,13145.686949699993,27140.675155949997,53227.4517324 2025-08-11,06:26:44.000,223,11043690,4405,0,1754893603,13145.592641359988,29446.946067180004,53227.61942328 2025-08-11,06:26:45.000,223,11043692,4325,0,1754893604,13145.532014570003,28063.09611123,53227.71724296001 2025-08-11,06:26:46.000,223,11043639,4965,0,1754893605,13145.532014570003,30369.310629419997,53227.85698536 2025-08-11,06:26:47.000,223,11043647,4845,0,1754893606,13145.525278259993,26679.203860499998,53227.96877928 2025-08-11,06:26:48.000,223,11043665,4805,0,1754893607,13145.444442539992,32214.32876823,53228.03166336001 2025-08-11,06:26:49.000,223,11043663,4765,0,1754893608,13145.350134200002,32675.574491520005,53228.21332848 2025-08-11,06:26:50.000,223,11043671,4965,0,1754893609,13145.249089550001,28985.54526303,53228.2901868 2025-08-11,06:26:51.000,223,11043605,4845,0,1754893610,13145.208671690001,32214.356964749997,53228.45089056 2025-08-11,06:26:52.000,223,11043689,4885,0,1754893611,13145.168253830001,30369.486857669996,53228.590632960004 2025-08-11,06:26:53.000,223,11043698,4325,0,1754893612,13145.148044900001,28524.518062770003,53228.65351704001 2025-08-11,06:26:54.000,223,11043679,4685,0,1754893613,13145.033527629996,28985.85542475,53228.82120792001 2025-08-11,06:26:55.000,223,11043679,4725,0,1754893614,13144.87859249999,27602.153500529996,53228.89107912001 2025-08-11,06:26:56.000,223,11043668,4365,0,1754893615,13144.77754784999,33598.56642633,53228.91204048 2025-08-11,06:26:57.000,223,11043646,4485,0,1754893616,13144.67650319999,29447.270327160004,53229.163576800005 2025-08-11,06:26:58.000,223,11043628,4445,0,1754893617,13144.61587640999,24373.377044459994,53229.24043512 2025-08-11,06:26:59.000,223,11043709,4765,0,1754893618,13144.561985929999,27602.195795310006,53229.34524192 2025-08-11,06:27:00.000,223,11043726,4605,0,1754893619,13144.467677589993,28063.39217469,53229.46402296 2025-08-11,06:27:01.000,223,11043659,4805,0,1754893620,13144.407050799993,32214.688273859996,53229.54088128001 2025-08-11,06:27:02.000,223,11043638,4725,0,1754893621,13144.225170429992,28524.581504939997,53229.60376536 2025-08-11,06:27:03.000,223,11043610,4325,0,1754893622,13144.157807329997,29447.080000650007,53229.72953352001 2025-08-11,06:27:04.000,223,11043648,4285,0,1754893623,13144.130862090002,33598.36905069,53229.84831456 2025-08-11,06:27:05.000,223,11043644,4365,0,1754893624,13144.151071020002,23911.919847269994,53229.953121360006 2025-08-11,06:27:06.000,223,11043664,4645,0,1754893625,13144.124125779992,27602.033665320007,53230.050941040005 2025-08-11,06:27:07.000,223,11043665,4885,0,1754893626,13144.056762679997,29908.339822199996,53230.18369632 2025-08-11,06:27:08.000,223,11043651,4805,0,1754893627,13144.056762679997,32214.66007734,53230.23959328001 2025-08-11,06:27:09.000,223,11043670,4605,0,1754893628,13144.050026370001,31292.225023799998,53230.386322800005 2025-08-11,06:27:10.000,223,11043691,4765,0,1754893629,13143.948981720001,28986.038702129998,53230.47016824 2025-08-11,06:27:11.000,223,11043687,4965,0,1754893630,13143.834464449996,26679.725496119994,53230.56798792001 2025-08-11,06:27:12.000,223,11043675,4765,0,1754893631,13143.69973824999,30369.782921129998,53230.623884880006 2025-08-11,06:27:13.000,223,11043659,4925,0,1754893632,13143.54480312,28063.385125560002,53230.73567880001 2025-08-11,06:27:14.000,223,11043709,4845,0,1754893633,13143.423549539999,31753.48484535,53230.86144696001 2025-08-11,06:27:15.000,223,11043657,4805,0,1754893634,13143.322504889999,28986.052800389996,53230.95227952001 2025-08-11,06:27:16.000,223,11043633,4925,0,1754893635,13143.255141789989,28524.814126230005,53230.98721512 2025-08-11,06:27:17.000,223,11043674,4485,0,1754893636,13143.282087029998,29908.530148709993,53231.07804768001 2025-08-11,06:27:18.000,223,11043667,4925,0,1754893637,13143.214723929988,30369.76882287,53231.16888024001 2025-08-11,06:27:19.000,223,11043617,4725,0,1754893638,13143.241669169998,28986.059849519996,53231.20381584 2025-08-11,06:27:20.000,223,11043647,4885,0,1754893639,13143.282087029998,29908.579492620003,53231.30163552 2025-08-11,06:27:21.000,223,11043683,5005,0,1754893640,13143.362922749999,27141.11220201,53231.462339280006 2025-08-11,06:27:22.000,223,11043650,4405,0,1754893641,13143.52459419,29908.805064779997,53231.5391976 2025-08-11,06:27:23.000,223,11043646,4485,0,1754893642,13143.65932038999,30370.212918060002,53231.609068800004 2025-08-11,06:27:24.000,223,11043680,4485,0,1754893643,13143.773837659995,31292.803052460004,53231.69291424 2025-08-11,06:27:25.000,223,11043694,4485,0,1754893644,13143.901827549991,29908.94604738,53231.88855360001 2025-08-11,06:27:26.000,223,11043655,4845,0,1754893645,13144.016344819996,29447.693274959995,53231.98637328001 2025-08-11,06:27:27.000,223,11043680,4205,0,1754893646,13144.097180539997,26680.12729653,53232.112141440004 2025-08-11,06:27:28.000,223,11043666,4485,0,1754893647,13144.231906740002,30831.53618178,53232.21694824 2025-08-11,06:27:29.000,223,11043632,4365,0,1754893648,13144.306006149993,28986.419355150007,53232.36367776 2025-08-11,06:27:30.000,223,11043638,4525,0,1754893649,13144.366632939993,26218.916818890008,53232.52438152 2025-08-11,06:27:31.000,223,11043634,4445,0,1754893650,13144.427259729993,28063.977252480006,53232.70604664001 2025-08-11,06:27:32.000,223,11043697,4805,0,1754893651,13144.474413899989,31754.076972270006,53232.79687920001 2025-08-11,06:27:33.000,223,11043658,4485,0,1754893652,13144.508095449994,27141.478756769997,53232.96457008001 2025-08-11,06:27:34.000,223,11043726,4285,0,1754893653,13144.541776999999,28986.687222089997,53233.16719656 2025-08-11,06:27:35.000,223,11043712,4325,0,1754893654,13144.467677589993,29448.003436679996,53233.27200336 2025-08-11,06:27:36.000,223,11043684,4365,0,1754893655,13144.407050799993,30831.987326100003,53233.404758640005 2025-08-11,06:27:37.000,223,11043657,4685,0,1754893656,13144.359896629998,31754.725492230005,53233.523539680005 2025-08-11,06:27:38.000,223,11043659,4925,0,1754893657,13144.265588289993,36367.55632901999,53233.63533360001 2025-08-11,06:27:39.000,223,11043634,4485,0,1754893658,13144.124125779992,35445.05078418,53233.810011600006 2025-08-11,06:27:40.000,223,11043641,4965,0,1754893659,13144.002872199992,28526.026576589997,53233.89385704 2025-08-11,06:27:41.000,223,11043671,4845,0,1754893660,13143.794046589996,25758.50289294,53234.06853504001 2025-08-11,06:27:42.000,223,11043677,4885,0,1754893661,13143.531330499995,29448.616710989998,53234.194303200005 2025-08-11,06:27:43.000,223,11043664,4685,0,1754893662,13143.302295959998,26681.022536040007,53234.23622592001 2025-08-11,06:27:44.000,223,11043618,4525,0,1754893663,13143.154097139988,30832.49486346,53234.38295544001 2025-08-11,06:27:45.000,223,11043648,4445,0,1754893664,13142.992425700002,29910.05980992,53234.44583952 2025-08-11,06:27:46.000,223,11043657,4845,0,1754893665,13142.810545330001,32677.590542699996,53234.529684960005 2025-08-11,06:27:47.000,223,11043679,4965,0,1754893666,13142.68929175,32677.618739219994,53234.55064632001 2025-08-11,06:27:48.000,223,11043627,4965,0,1754893667,13142.62866496,25297.398152249996,53234.66942736001 2025-08-11,06:27:49.000,223,11043695,4845,0,1754893668,13142.5882471,28987.60360899,53234.69038872001 2025-08-11,06:27:50.000,223,11043661,4885,0,1754893669,13142.635401269996,31755.381061320004,53234.71833720001 2025-08-11,06:27:51.000,223,11043648,4325,0,1754893670,13142.736445919996,33600.55428099001,53234.83711824001 2025-08-11,06:27:52.000,223,11043622,4565,0,1754893671,13142.850963190001,28065.422324130006,53234.90698944001 2025-08-11,06:27:53.000,223,11043691,4605,0,1754893672,13142.884644739992,26220.524020530007,53234.927950799996 2025-08-11,06:27:54.000,223,11043666,4325,0,1754893673,13142.810545330001,33139.710358109995,53235.02577048001 2025-08-11,06:27:55.000,223,11043707,4925,0,1754893674,13142.729709610001,32217.388090649998,53235.17948712 2025-08-11,06:27:56.000,223,11043660,4285,0,1754893675,13142.635401269996,28066.035598439994,53235.200448480005 2025-08-11,06:27:57.000,223,11043693,4685,0,1754893676,13142.50741138,27143.494807950003,53235.28429392 2025-08-11,06:27:58.000,223,11043656,4445,0,1754893677,13142.372685179995,29910.99734421,53235.32621664 2025-08-11,06:27:59.000,223,11043680,4365,0,1754893678,13142.36594887,33139.851340709996,53235.4519848 2025-08-11,06:28:00.000,223,11043706,4405,0,1754893679,13142.31879469999,25759.47567288,53235.431023439996 2025-08-11,06:28:01.000,223,11043679,4725,0,1754893680,13142.33900362999,33601.097064,53235.49390752 2025-08-11,06:28:02.000,223,11043705,4725,0,1754893681,13142.33900362999,31756.121219969995,53235.5917272 2025-08-11,06:28:03.000,223,11043674,4365,0,1754893682,13142.35921255999,28527.25312521,53235.68954688 2025-08-11,06:28:04.000,223,11043643,4805,0,1754893683,13142.332267319995,30372.264214890005,53235.75941808 2025-08-11,06:28:05.000,223,11043666,4365,0,1754893684,13142.332267319995,30372.15847794,53235.88518624 2025-08-11,06:28:06.000,223,11043662,4365,0,1754893685,13142.29858576999,30833.45354514,53235.95505744 2025-08-11,06:28:07.000,223,11043695,4765,0,1754893686,13142.29858576999,35446.16454672,53236.05287712 2025-08-11,06:28:08.000,223,11043639,4965,0,1754893687,13142.271640529994,30833.432397750003,53236.136722560004 2025-08-11,06:28:09.000,223,11043647,5125,0,1754893688,13142.26490422,28065.711338459994,53236.255503600005 2025-08-11,06:28:10.000,223,11043721,4925,0,1754893689,13142.184068499999,27604.35987822,53236.34633616001 2025-08-11,06:28:11.000,223,11043678,4405,0,1754893690,13142.089760159994,28988.047704180004,53236.47909144 2025-08-11,06:28:12.000,223,11043682,4285,0,1754893691,13142.069551229994,26681.72744904,53236.52800128 2025-08-11,06:28:13.000,223,11043641,5285,0,1754893692,13142.083023849998,30833.28436602,53236.65376944001 2025-08-11,06:28:14.000,223,11043670,4205,0,1754893693,13142.150386949994,29910.814066830004,53236.75158912001 2025-08-11,06:28:15.000,223,11043652,4325,0,1754893694,13142.211013739994,25759.46157462,53236.86338304 2025-08-11,06:28:16.000,223,11043647,4885,0,1754893695,13142.23795897999,27143.445464040007,53236.9542156 2025-08-11,06:28:17.000,223,11043687,5044,0,1754893696,13142.211013739994,29449.970143950006,53237.08697088001 2025-08-11,06:28:18.000,223,11043683,4885,0,1754893697,13142.244695289999,35907.988298669996,53237.23370040001 2025-08-11,06:28:19.000,223,11043656,4485,0,1754893698,13142.251431599994,32218.01546322,53237.331520080006 2025-08-11,06:28:20.000,223,11043631,5005,0,1754893699,13142.244695289999,28989.147368460006,53237.43632688 2025-08-11,06:28:21.000,223,11043653,4765,0,1754893700,13142.17733218999,31295.56631142,53237.548120800006 2025-08-11,06:28:22.000,223,11043617,4685,0,1754893701,13142.109969089994,26682.841211580002,53237.645940480004 2025-08-11,06:28:23.000,223,11043648,4805,0,1754893702,13142.029133369993,27605.417247720005,53237.68786320001 2025-08-11,06:28:24.000,223,11043597,4845,0,1754893703,13141.995451819988,33601.99935264001,53237.932412400005 2025-08-11,06:28:25.000,223,11043651,4725,0,1754893704,13142.015660749988,33140.788875,53237.98830936 2025-08-11,06:28:26.000,223,11043687,4885,0,1754893705,13142.062814919998,28989.394088009998,53238.100103280005 2025-08-11,06:28:27.000,223,11043685,4845,0,1754893706,13142.157123259989,30373.385026560005,53238.27478128 2025-08-11,06:28:28.000,223,11043699,5044,0,1754893707,13142.25816790999,28067.07886968,53238.37958808001 2025-08-11,06:28:29.000,223,11043643,4685,0,1754893708,13142.40636673,29451.083906490006,53238.554266080006 2025-08-11,06:28:30.000,223,11043645,4765,0,1754893709,13142.52762031,26222.145320430005,53238.6311244 2025-08-11,06:28:31.000,223,11043614,4685,0,1754893710,13142.68929175,30373.730433930003,53238.74291832001 2025-08-11,06:28:32.000,223,11043640,4365,0,1754893711,13142.830754260001,28528.677049470003,53238.92458344 2025-08-11,06:28:33.000,223,11043704,4365,0,1754893712,13142.965480459992,29912.548152810006,53239.05035160001 2025-08-11,06:28:34.000,223,11043615,4765,0,1754893713,13143.032843560002,29451.274233000004,53239.18310688 2025-08-11,06:28:35.000,223,11043639,4925,0,1754893714,13143.059788799997,25299.787807319997,53239.3298364 2025-08-11,06:28:36.000,223,11043583,5125,0,1754893715,13143.120415589998,34986.716351580006,53239.53246288001 2025-08-11,06:28:37.000,223,11043618,4525,0,1754893716,13143.120415589998,31296.51794397,53239.679192400006 2025-08-11,06:28:38.000,223,11043666,4125,0,1754893717,13143.053052490002,30373.871416530004,53239.79098632 2025-08-11,06:28:39.000,223,11043603,4685,0,1754893718,13142.952007840002,28067.290343579996,53239.96566432001 2025-08-11,06:28:40.000,223,11043612,4405,0,1754893719,13142.877908429997,29912.287335,53240.08444536001 2025-08-11,06:28:41.000,223,11043653,4805,0,1754893720,13142.837490569997,31757.34071946,53240.21720064 2025-08-11,06:28:42.000,223,11043639,4885,0,1754893721,13142.803809019992,30373.483714379996,53240.280084720005 2025-08-11,06:28:43.000,223,11043622,4605,0,1754893722,13142.776863779996,33141.000348899994,53240.41982712001 2025-08-11,06:28:44.000,223,11043619,4725,0,1754893723,13142.736445919996,33602.26721958,53240.48969832001 2025-08-11,06:28:45.000,223,11043618,4325,0,1754893724,13142.749918540001,28528.21885602,53240.60149224 2025-08-11,06:28:46.000,223,11043618,4645,0,1754893725,13142.770127470001,29450.886530849995,53240.734247520006 2025-08-11,06:28:47.000,223,11043625,4925,0,1754893726,13142.756654849996,26683.278257640006,53240.832067200005 2025-08-11,06:28:48.000,223,11043686,4485,0,1754893727,13142.62192864999,28989.584414519995,53240.76918312 2025-08-11,06:28:49.000,223,11043516,4565,0,1754893728,13142.534356619995,28989.54916887,53240.901938400006 2025-08-11,06:28:50.000,223,11043698,4365,0,1754893729,13142.453520899995,29450.703253469997,53241.02770656 2025-08-11,06:28:51.000,223,11043646,4725,0,1754893730,13142.392894109995,30373.180601789994,53241.13251336 2025-08-11,06:28:52.000,223,11043670,4525,0,1754893731,13142.392894109995,28066.747560570002,53241.13251336 2025-08-11,06:28:53.000,223,11043661,5125,0,1754893732,13142.35921255999,29911.899632850007,53241.12552624 2025-08-11,06:28:54.000,223,11043666,4085,0,1754893733,13142.28511315,27144.31955616,53241.2512944 2025-08-11,06:28:55.000,223,11043664,4405,0,1754893734,13142.231222669994,30834.517963770006,53241.32815272001 2025-08-11,06:28:56.000,223,11043685,4965,0,1754893735,13142.130178019994,30834.517963770006,53241.30719136001 2025-08-11,06:28:57.000,223,11043639,4845,0,1754893736,13142.083023849998,28528.127217329995,53241.39802392001 2025-08-11,06:28:58.000,223,11043643,4605,0,1754893737,13141.988715509993,29911.956025890002,53241.405011040006 2025-08-11,06:28:59.000,223,11043641,5044,0,1754893738,13141.853989310002,26221.694176110002,53241.405011040006 2025-08-11,06:29:00.000,223,11043672,4365,0,1754893739,13141.732735730002,29450.611614780006,53241.42597240001 2025-08-11,06:29:01.000,223,11043663,4845,0,1754893740,13141.624954769992,30373.10306136,53241.37007544 2025-08-11,06:29:02.000,223,11043693,5005,0,1754893741,13141.611482150001,26682.890555489997,53241.44693376001 2025-08-11,06:29:03.000,223,11043657,4685,0,1754893742,13141.577800599996,28989.302449320006,53241.48186936 2025-08-11,06:29:04.000,223,11043667,4765,0,1754893743,13141.537382739996,28066.796904479997,53241.453920880005 2025-08-11,06:29:05.000,223,11043672,4605,0,1754893744,13141.483492259991,34063.46359896001,53241.502830720005 2025-08-11,06:29:06.000,223,11043650,4645,0,1754893745,13141.517173809996,31295.686146630003,53241.53776632 2025-08-11,06:29:07.000,223,11043670,4645,0,1754893746,13141.530646430001,31756.931869919994,53241.56571480001 2025-08-11,06:29:08.000,223,11043655,4885,0,1754893747,13141.577800599996,29450.590467390008,53241.56571480001 2025-08-11,06:29:09.000,223,11043648,4445,0,1754893748,13141.672108940002,27144.263163120006,53241.58667616 2025-08-11,06:29:10.000,223,11043640,4365,0,1754893749,13141.786626209992,29911.941927630003,53241.66353448001 2025-08-11,06:29:11.000,223,11043676,4445,0,1754893750,13141.894407170003,28066.825100999995,53241.65654736 2025-08-11,06:29:12.000,223,11043714,4365,0,1754893751,13142.002188129998,29450.639811300003,53241.72641856 2025-08-11,06:29:13.000,223,11043690,4405,0,1754893752,13142.123441709999,30834.489767249994,53241.838212480005 2025-08-11,06:29:14.000,223,11043667,4805,0,1754893753,13142.17733218999,28989.422284529996,53241.908083680006 2025-08-11,06:29:15.000,223,11043632,4285,0,1754893754,13142.21775004999,32679.6347904,53241.93603216 2025-08-11,06:29:16.000,223,11043670,4365,0,1754893755,13142.21775004999,28989.37294062,53242.04083896 2025-08-11,06:29:17.000,223,11043688,4125,0,1754893756,13142.21775004999,28066.860346650006,53242.14564576001 2025-08-11,06:29:18.000,223,11043627,4885,0,1754893757,13142.170595879994,32679.543151709993,53242.18756848001 2025-08-11,06:29:19.000,223,11043627,4965,0,1754893758,13142.130178019994,30834.461570729996,53242.28538816001 2025-08-11,06:29:20.000,223,11043652,4685,0,1754893759,13142.096496469989,31756.953017310007,53242.32731088 2025-08-11,06:29:21.000,223,11043759,4965,0,1754893760,13141.995451819988,30373.166503529996,53242.38320784001 2025-08-11,06:29:22.000,223,11043704,4285,0,1754893761,13141.914616100003,30834.384030300003,53242.390194960004 2025-08-11,06:29:23.000,223,11043679,4845,0,1754893762,13141.867461929993,31295.608606199996,53242.5439116 2025-08-11,06:29:24.000,223,11043706,4285,0,1754893763,13141.847252999993,28527.943939949997,53242.557885840004 2025-08-11,06:29:25.000,223,11043715,5005,0,1754893764,13141.901143479998,31756.988262960003,53242.59980856001 2025-08-11,06:29:26.000,223,11043678,4725,0,1754893765,13141.955033959988,30834.539111160004,53242.66967976001 2025-08-11,06:29:27.000,223,11043682,4565,0,1754893766,13141.928088719993,25760.455501949997,53242.64173128 2025-08-11,06:29:28.000,223,11043626,4645,0,1754893767,13141.955033959988,31295.798932710008,53242.73955096001 2025-08-11,06:29:29.000,223,11043646,4525,0,1754893768,13141.934825029988,31295.954013569994,53242.81640928001 2025-08-11,06:29:30.000,223,11043666,4645,0,1754893769,13141.887670859993,25299.526989510006,53242.893267600004 2025-08-11,06:29:31.000,223,11043625,4725,0,1754893770,13141.813571450002,31757.608586400005,53242.914228960006 2025-08-11,06:29:32.000,223,11043670,4405,0,1754893771,13141.773153590002,24838.45044534,53242.99108728 2025-08-11,06:29:33.000,223,11043632,4405,0,1754893772,13141.766417279992,27144.911683080005,53243.08890696 2025-08-11,06:29:34.000,223,11043693,4925,0,1754893773,13141.779889899997,26222.52597345,53243.10986832 2025-08-11,06:29:35.000,223,11043645,4805,0,1754893774,13141.813571450002,31758.087927240005,53243.179739520005 2025-08-11,06:29:36.000,223,11043667,4605,0,1754893775,13141.806835139992,29451.78177036,53243.207688 2025-08-11,06:29:37.000,223,11043640,4485,0,1754893776,13141.732735730002,34987.13225025,53243.31948192001 2025-08-11,06:29:38.000,223,11043614,4725,0,1754893777,13141.624954769992,29451.64783689,53243.32646904 2025-08-11,06:29:39.000,223,11043634,4445,0,1754893778,13141.530646430001,28529.04360423,53243.38935312001 2025-08-11,06:29:40.000,223,11043718,4405,0,1754893779,13141.36897499,30835.504841970003,53243.466211440005 2025-08-11,06:29:41.000,223,11043640,4405,0,1754893780,13141.18709462,32219.361847049993,53243.45922432001 2025-08-11,06:29:42.000,223,11043623,5165,0,1754893781,13141.011950559994,29451.668984279997,53243.55704400001 2025-08-11,06:29:43.000,223,11043663,4845,0,1754893782,13140.823333879998,28990.416211860007,53243.48717280001 2025-08-11,06:29:44.000,223,11043620,4605,0,1754893783,13140.594299340002,28990.409162730008,53243.50813416001 2025-08-11,06:29:45.000,223,11043655,4885,0,1754893784,13140.311374320001,26222.624661270005,53243.5221084 2025-08-11,06:29:46.000,223,11043677,4765,0,1754893785,13140.10928502,30374.125185209996,53243.50114704 2025-08-11,06:29:47.000,223,11043674,4365,0,1754893786,13139.96108619999,28067.607554429997,53243.52909552001 2025-08-11,06:29:48.000,223,11043698,4565,0,1754893787,13139.79941475999,26222.448433020007,53243.43826296001 2025-08-11,06:29:49.000,223,11043612,4525,0,1754893788,13139.651215939994,26222.441383890007,53243.42428872 2025-08-11,06:29:50.000,223,11043649,4925,0,1754893789,13139.442390329998,27606.24904506,53243.42428872 2025-08-11,06:29:51.000,223,11043622,4445,0,1754893790,13139.226828409992,32680.339703399994,53243.417301600006 2025-08-11,06:29:52.000,223,11043654,4485,0,1754893791,13139.092102210001,29451.281282130003,53243.396340240004 2025-08-11,06:29:53.000,223,11043635,4805,0,1754893792,13139.078629589996,28528.782786419993,53243.36839176001 2025-08-11,06:29:54.000,223,11043632,4125,0,1754893793,13139.065156969991,31296.602533530007,53243.34044328001 2025-08-11,06:29:55.000,223,11043654,4685,0,1754893794,13139.085365899991,28067.776733549996,53243.33345616 2025-08-11,06:29:56.000,223,11043647,4965,0,1754893795,13139.05168435,31758.102025500004,53243.31948192001 2025-08-11,06:29:57.000,223,11043650,4325,0,1754893796,13138.997793869996,25761.442380149994,53243.382366 2025-08-11,06:29:58.000,223,11043668,4445,0,1754893797,13138.977584939996,24838.94388444,53243.31948192001 2025-08-11,06:29:59.000,223,11043654,4325,0,1754893798,13138.96411231999,28990.50785055,53243.34044328001 2025-08-11,06:30:00.000,223,11043688,4645,0,1754893799,13138.916958149995,29913.006346259994,53243.347430400005 2025-08-11,06:30:01.000,223,11043695,4765,0,1754893800,13138.91022184,28990.444408380004,53243.347430400005 2025-08-11,06:30:02.000,223,11043716,4365,0,1754893801,13138.93043077,28067.90361789,53243.3124948 2025-08-11,06:30:03.000,223,11043656,4565,0,1754893802,13138.876540289995,32219.474633129998,53243.37537888 2025-08-11,06:30:04.000,223,11043591,4885,0,1754893803,13138.82264980999,28529.233930739996,53243.36839176001 2025-08-11,06:30:05.000,223,11043577,4925,0,1754893804,13138.775495639995,29451.704229929994,53243.382366 2025-08-11,06:30:06.000,223,11043650,4405,0,1754893805,13138.674450989995,28529.071800749996,53243.43826296001 2025-08-11,06:30:07.000,223,11043643,5085,0,1754893806,13138.573406339994,32219.256110100003,53243.45922432001 2025-08-11,06:30:08.000,223,11043651,4885,0,1754893807,13138.485834309999,30835.38500676,53243.48018568 2025-08-11,06:30:09.000,223,11043622,4485,0,1754893808,13138.398262279989,25300.07682165,53243.5221084 2025-08-11,06:30:10.000,223,11043578,4365,0,1754893809,13138.297217629988,27606.481666349995,53243.54306976 2025-08-11,06:30:11.000,223,11043636,4205,0,1754893810,13138.202909289997,34525.682102189996,53243.52909552001 2025-08-11,06:30:12.000,223,11043607,4765,0,1754893811,13138.088392019992,31296.637779180004,53243.5221084 2025-08-11,06:30:13.000,223,11043578,4485,0,1754893812,13138.000819989997,27606.333634619994,53243.54306976 2025-08-11,06:30:14.000,223,11043621,4805,0,1754893813,13137.913247960001,31757.890551599994,53243.52909552001 2025-08-11,06:30:15.000,223,11043630,4485,0,1754893814,13137.81220331,25299.893544270002,53243.61992808 2025-08-11,06:30:16.000,223,11043583,5005,0,1754893815,13137.73136759,34064.16146283,53243.60595384001 2025-08-11,06:30:17.000,223,11043623,4965,0,1754893816,13137.73136759,23916.071784839995,53243.55704400001 2025-08-11,06:30:18.000,223,11043532,4445,0,1754893817,13137.758312829996,28067.7414879,53243.53608264001 2025-08-11,06:30:19.000,223,11043607,4965,0,1754893818,13137.79199438,29912.985198869996,53243.584992480006 2025-08-11,06:30:20.000,223,11043592,4605,0,1754893819,13137.825675929991,30374.463543449994,53243.6618508 2025-08-11,06:30:21.000,223,11043569,4885,0,1754893820,13137.926720579992,31297.081874370007,53243.57800536001 2025-08-11,06:30:22.000,223,11043624,4525,0,1754893821,13137.919984269996,28068.150337440005,53243.71076064 2025-08-11,06:30:23.000,223,11043619,4925,0,1754893822,13137.859357479996,28068.256074389996,53243.71774776 2025-08-11,06:30:24.000,223,11043632,4445,0,1754893823,13137.70442234999,30835.998281070002,53243.73870912 2025-08-11,06:30:25.000,223,11043625,4845,0,1754893824,13137.60337769999,29452.028489909993,53243.801593200005 2025-08-11,06:30:26.000,223,11043634,4405,0,1754893825,13137.52254197999,31297.1594148,53243.79460608001 2025-08-11,06:30:27.000,223,11043621,4765,0,1754893826,13137.63032294,26223.082854720007,53243.85749016 2025-08-11,06:30:28.000,223,11043589,4765,0,1754893827,13137.657268179995,34526.387015190005,53243.899412880004 2025-08-11,06:30:29.000,223,11043590,4325,0,1754893828,13137.677477109995,29913.668964480006,53243.969284080005 2025-08-11,06:30:30.000,223,11043594,4445,0,1754893829,13137.616850319995,29452.402093800003,53244.08107800001 2025-08-11,06:30:31.000,223,11043637,4965,0,1754893830,13137.48212411999,26223.48465513,53244.0461424 2025-08-11,06:30:32.000,223,11043619,4765,0,1754893831,13137.347397919999,28068.573285239996,53244.08107800001 2025-08-11,06:30:33.000,223,11043595,4965,0,1754893832,13137.158781239988,28529.854254179998,53244.088065120006 2025-08-11,06:30:34.000,223,11043619,4845,0,1754893833,13137.077945519988,27607.200677610002,53244.17889768001 2025-08-11,06:30:35.000,223,11043631,4765,0,1754893834,13136.997109800002,31758.757594590003,53244.22780752001 2025-08-11,06:30:36.000,223,11043644,4405,0,1754893835,13136.815229430002,28529.84015592,53244.255756000006 2025-08-11,06:30:37.000,223,11043631,4965,0,1754893836,13136.660294299996,32681.523957240002,53244.31165296 2025-08-11,06:30:38.000,223,11043586,4885,0,1754893837,13136.599667509996,28991.339647889996,53244.32562720001 2025-08-11,06:30:39.000,223,11043593,5005,0,1754893838,13136.586194889991,28530.051629819995,53244.423446880006 2025-08-11,06:30:40.000,223,11043621,4845,0,1754893839,13136.48515023999,28991.537023530007,53244.423446880006 2025-08-11,06:30:41.000,223,11043608,4285,0,1754893840,13136.458204999995,27607.799853660006,53244.41645976001 2025-08-11,06:30:42.000,223,11043665,4885,0,1754893841,13136.46494130999,25762.781714850003,53244.44440824001 2025-08-11,06:30:43.000,223,11043609,4965,0,1754893842,13136.478413929995,26685.400045770002,53244.52825368 2025-08-11,06:30:44.000,223,11043606,4525,0,1754893843,13136.478413929995,25301.634679380004,53244.591137760006 2025-08-11,06:30:45.000,223,11043596,4485,0,1754893844,13136.51209548,30837.182534909996,53244.61209912001 2025-08-11,06:30:46.000,223,11043658,4485,0,1754893845,13136.579458579996,25301.775661980006,53244.702931679996 2025-08-11,06:30:47.000,223,11043656,4405,0,1754893846,13136.707448469992,28530.975065849998,53244.73088016001 2025-08-11,06:30:48.000,223,11043602,4405,0,1754893847,13136.956691940002,28070.018356889996,53244.82171272 2025-08-11,06:30:49.000,223,11043592,4285,0,1754893848,13137.219408029989,25763.79678957,53244.91953240001 2025-08-11,06:30:50.000,223,11043585,4965,0,1754893849,13137.38107946999,23918.89143684,53245.00337784 2025-08-11,06:30:51.000,223,11043616,4565,0,1754893850,13137.434969949994,29915.98107912,53245.06626192001 2025-08-11,06:30:52.000,223,11043648,4445,0,1754893851,13137.414761019994,26687.077738709995,53245.23395280001 2025-08-11,06:30:53.000,223,11043614,4645,0,1754893852,13137.327188989999,31300.183491570002,53245.21997856 2025-08-11,06:30:54.000,223,11043597,4685,0,1754893853,13137.286771129999,29455.059615809994,53245.40164368001 2025-08-11,06:30:55.000,223,11043591,4845,0,1754893854,13137.32045267999,32222.999198129997,53245.45754064 2025-08-11,06:30:56.000,223,11043616,4725,0,1754893855,13137.434969949994,32684.371805760005,53245.576321680004 2025-08-11,06:30:57.000,223,11043664,4365,0,1754893856,13137.536014599995,28071.498674190007,53245.66715424001 2025-08-11,06:30:58.000,223,11043632,4445,0,1754893857,13137.717894969996,27149.042473260008,53245.79990952 2025-08-11,06:30:59.000,223,11043612,4365,0,1754893858,13137.76504913999,30839.565140849998,53245.82087088 2025-08-11,06:31:00.000,223,11043627,4925,0,1754893859,13137.717894969996,31762.225766550007,53245.91869056 2025-08-11,06:31:01.000,223,11043644,4485,0,1754893860,13137.758312829996,32684.92868703,53246.02349736001 2025-08-11,06:31:02.000,223,11043629,4965,0,1754893861,13137.859357479996,31301.135124120003,53246.08638144 2025-08-11,06:31:03.000,223,11043650,4405,0,1754893862,13137.886302719991,26688.170353859998,53246.149265520005 2025-08-11,06:31:04.000,223,11043624,4645,0,1754893863,13137.893039030001,33146.491621170004,53246.33093064 2025-08-11,06:31:05.000,223,11043623,4965,0,1754893864,13137.913247960001,29917.355659470006,53246.379840479996 2025-08-11,06:31:06.000,223,11043599,4845,0,1754893865,13137.913247960001,29917.327462949994,53246.44272456 2025-08-11,06:31:07.000,223,11043667,5125,0,1754893866,13137.913247960001,29917.306315559996,53246.54054424 2025-08-11,06:31:08.000,223,11043622,4365,0,1754893867,13137.866093789991,32685.23179962,53246.59644120001 2025-08-11,06:31:09.000,223,11043633,4805,0,1754893868,13137.81220331,31762.691009129994,53246.68028664 2025-08-11,06:31:10.000,223,11043708,4645,0,1754893869,13137.758312829996,28072.36571718,53246.74317072001 2025-08-11,06:31:11.000,223,11043658,4645,0,1754893870,13137.71115866,32224.176402840007,53246.88291312 2025-08-11,06:31:12.000,223,11043619,5125,0,1754893871,13137.717894969996,30378.996134040004,53246.89688736 2025-08-11,06:31:13.000,223,11043640,4405,0,1754893872,13137.798730689996,33608.34356964,53246.9457972 2025-08-11,06:31:14.000,223,11043680,4365,0,1754893873,13137.879566409996,30840.721198169995,53247.02964264001 2025-08-11,06:31:15.000,223,11043693,4765,0,1754893874,13137.859357479996,28534.45733607,53247.06457824 2025-08-11,06:31:16.000,223,11043645,5044,0,1754893875,13137.845884859991,29457.25189524,53247.09252672 2025-08-11,06:31:17.000,223,11043638,4485,0,1754893876,13137.70442234999,30380.074650929993,53247.12746232001 2025-08-11,06:31:18.000,223,11043604,4325,0,1754893877,13137.63032294,31764.121982519995,53247.21130776 2025-08-11,06:31:19.000,223,11043647,4845,0,1754893878,13137.56969615,32686.824903,53247.23925624 2025-08-11,06:31:20.000,223,11043637,5205,0,1754893879,13137.48212411999,31302.91855401,53247.28117896 2025-08-11,06:31:21.000,223,11043663,4845,0,1754893880,13137.616850319995,29919.01925415,53247.34406304001 2025-08-11,06:31:22.000,223,11043595,4765,0,1754893881,13137.75157652,28073.895378390007,53247.40694712 2025-08-11,06:31:23.000,223,11043657,4805,0,1754893882,13137.818939619996,30841.919550270002,53247.420921360004 2025-08-11,06:31:24.000,223,11043666,4365,0,1754893883,13137.906511649991,32225.917537949994,53247.56066376001 2025-08-11,06:31:25.000,223,11043644,4605,0,1754893884,13138.027765229992,30380.65972872,53247.56765088 2025-08-11,06:31:26.000,223,11043668,4565,0,1754893885,13138.182700359997,32687.30424384,53247.59559936 2025-08-11,06:31:27.000,223,11043654,4525,0,1754893886,13138.418471209989,26228.961829139997,53247.7143804 2025-08-11,06:31:28.000,223,11043683,4845,0,1754893887,13138.553197409994,27612.98096421,53247.74232888 2025-08-11,06:31:29.000,223,11043680,4485,0,1754893888,13138.613824199994,30380.96989044,53247.90303264 2025-08-11,06:31:30.000,223,11043674,4565,0,1754893889,13138.634033129994,26229.22969608,53247.972903840004 2025-08-11,06:31:31.000,223,11043663,4925,0,1754893890,13138.62056050999,25306.703003849994,53248.0288008 2025-08-11,06:31:32.000,223,11043667,5285,0,1754893891,13138.634033129994,30842.617414139997,53248.11963336 2025-08-11,06:31:33.000,223,11043661,4845,0,1754893892,13138.68792361,29920.034328869995,53248.161556080006 2025-08-11,06:31:34.000,223,11043688,4485,0,1754893893,13138.694659919995,25768.202495820005,53248.1685432 2025-08-11,06:31:35.000,223,11043647,4845,0,1754893894,13138.74181408999,28074.910453110002,53248.20347880001 2025-08-11,06:31:36.000,223,11043642,4525,0,1754893895,13138.795704569995,32226.904416150006,53248.3432212 2025-08-11,06:31:37.000,223,11043685,4645,0,1754893896,13138.755286709995,28997.641570110005,53248.43405376 2025-08-11,06:31:38.000,223,11043634,4685,0,1754893897,13138.74181408999,26229.779528219995,53248.52488632 2025-08-11,06:31:39.000,223,11043641,4565,0,1754893898,13138.76202301999,32227.038349619994,53248.60174464 2025-08-11,06:31:40.000,223,11043700,4485,0,1754893899,13138.82264980999,26229.955756469994,53248.60873176001 2025-08-11,06:31:41.000,223,11043658,4365,0,1754893900,13138.836122429995,28536.70600854,53248.6925772 2025-08-11,06:31:42.000,223,11043673,4925,0,1754893901,13138.795704569995,28075.460285249996,53248.832319600006 2025-08-11,06:31:43.000,223,11043680,4365,0,1754893902,13138.735077779995,32688.988985910008,53248.797384 2025-08-11,06:31:44.000,223,11043709,5165,0,1754893903,13138.586878959999,28998.628448310003,53248.87424232001 2025-08-11,06:31:45.000,223,11043674,4605,0,1754893904,13138.404998589998,31766.701964099993,53248.951100640006 2025-08-11,06:31:46.000,223,11043670,4765,0,1754893905,13138.202909289997,28537.439118060007,53248.95808776 2025-08-11,06:31:47.000,223,11043682,4565,0,1754893906,13137.987347369992,32228.025227820006,53249.0069976 2025-08-11,06:31:48.000,223,11043655,4845,0,1754893907,13137.76504913999,25769.478388350006,53248.97206200001 2025-08-11,06:31:49.000,223,11043653,4725,0,1754893908,13137.50233304999,30382.781516849995,53249.04193320001 2025-08-11,06:31:50.000,223,11043648,4445,0,1754893909,13137.246353269999,26692.16016144,53249.08385592 2025-08-11,06:31:51.000,223,11043669,4805,0,1754893910,13137.104890759998,27153.328344299996,53249.118791520006 2025-08-11,06:31:52.000,223,11043649,5125,0,1754893911,13137.118363379988,28075.953724349994,53249.06289456 2025-08-11,06:31:53.000,223,11043626,4245,0,1754893912,13137.239616959989,31305.124931700004,53249.0768688 2025-08-11,06:31:54.000,223,11043700,4565,0,1754893913,13137.455178879994,30382.598239469997,53249.08385592 2025-08-11,06:31:55.000,223,11043665,4925,0,1754893914,13137.70442234999,29460.071547240004,53249.16071424001 2025-08-11,06:31:56.000,223,11043676,4445,0,1754893915,13137.893039030001,27614.806688879995,53249.1816756 2025-08-11,06:31:57.000,223,11043681,4805,0,1754893916,13138.128809879992,31766.871143220007,53249.20962408001 2025-08-11,06:31:58.000,223,11043644,4485,0,1754893917,13138.324162869998,30382.957745099993,53249.30045664 2025-08-11,06:31:59.000,223,11043664,4365,0,1754893918,13138.378053349988,26231.034273359997,53249.34237936 2025-08-11,06:32:00.000,223,11043663,4805,0,1754893919,13138.465625379999,30382.908401189998,53249.384302080005 2025-08-11,06:32:01.000,223,11043651,4925,0,1754893920,13138.492570619994,30844.217566649997,53249.47513464001 2025-08-11,06:32:02.000,223,11043618,4405,0,1754893921,13138.438680139989,33612.15009984,53249.49609600001 2025-08-11,06:32:03.000,223,11043641,4805,0,1754893922,13138.351108109993,28537.382725019997,53249.51007024 2025-08-11,06:32:04.000,223,11043643,4485,0,1754893923,13138.283745009998,28998.628448310003,53249.58692856 2025-08-11,06:32:05.000,223,11043729,4845,0,1754893924,13138.229854529993,31305.237717779994,53249.670774000006 2025-08-11,06:32:06.000,223,11043696,4645,0,1754893925,13138.283745009998,28998.64254657,53249.670774000006 2025-08-11,06:32:07.000,223,11043714,4325,0,1754893926,13138.324162869998,33150.601263959994,53249.75461944 2025-08-11,06:32:08.000,223,11043686,4605,0,1754893927,13138.303953939998,28076.144050860006,53249.75461944 2025-08-11,06:32:09.000,223,11043694,4445,0,1754893928,13138.263536079998,26692.30114404,53249.74064520001 2025-08-11,06:32:10.000,223,11043726,4405,0,1754893929,13138.202909289997,32228.370635190004,53249.78256792001 2025-08-11,06:32:11.000,223,11043700,4285,0,1754893930,13138.041237849997,28076.52470388,53249.83147776001 2025-08-11,06:32:12.000,223,11043715,4885,0,1754893931,13137.839148549996,34073.832869189995,53249.85243912 2025-08-11,06:32:13.000,223,11043668,4325,0,1754893932,13137.677477109995,28537.83386934,53249.89436184 2025-08-11,06:32:14.000,223,11043681,4805,0,1754893933,13137.54275090999,28537.82682021,53249.845452 2025-08-11,06:32:15.000,223,11043712,4045,0,1754893934,13137.455178879994,30844.51363011,53249.887374720005 2025-08-11,06:32:16.000,223,11043647,4965,0,1754893935,13137.34066160999,27615.264882329997,53249.85942624001 2025-08-11,06:32:17.000,223,11043716,4405,0,1754893936,13137.333925299994,28076.722079519997,53249.90134896 2025-08-11,06:32:18.000,223,11043628,4325,0,1754893937,13137.219408029989,25308.73315329,53249.90134896 2025-08-11,06:32:19.000,223,11043659,4725,0,1754893938,13137.125099689998,31767.315238409996,53249.92929744001 2025-08-11,06:32:20.000,223,11043658,4405,0,1754893939,13137.104890759998,29460.60023199,53249.936284560004 2025-08-11,06:32:21.000,223,11043678,4205,0,1754893940,13137.091418139993,32228.610305609996,53249.9153232 2025-08-11,06:32:22.000,223,11043629,4925,0,1754893941,13137.178990169989,30383.289054210007,53249.85942624001 2025-08-11,06:32:23.000,223,11043624,4485,0,1754893942,13137.273298509994,31767.406877100002,53249.9153232 2025-08-11,06:32:24.000,223,11043663,5085,0,1754893943,13137.394552089994,31767.43507362,53249.97122016 2025-08-11,06:32:25.000,223,11043639,4845,0,1754893944,13137.52254197999,28538.14403106,53249.99218152 2025-08-11,06:32:26.000,223,11043667,4725,0,1754893945,13137.6707408,32228.828828640006,53250.03410424 2025-08-11,06:32:27.000,223,11043697,4845,0,1754893946,13137.818939619996,33151.757321280005,53250.124936800006 2025-08-11,06:32:28.000,223,11043672,4605,0,1754893947,13137.845884859991,27615.821763600004,53250.06205272 2025-08-11,06:32:29.000,223,11043654,4365,0,1754893948,13137.866093789991,31306.61229813,53250.11096256 2025-08-11,06:32:30.000,223,11043656,4205,0,1754893949,13137.825675929991,29461.291046729995,53250.18782088 2025-08-11,06:32:31.000,223,11043609,5085,0,1754893950,13137.825675929991,30383.881181129997,53250.24371784001 2025-08-11,06:32:32.000,223,11043669,5085,0,1754893951,13137.81220331,33613.24271499,53250.24371784001 2025-08-11,06:32:33.000,223,11043656,4285,0,1754893952,13137.77178545,30845.253788760005,53250.292627680006 2025-08-11,06:32:34.000,223,11043688,4365,0,1754893953,13137.818939619996,24847.966770839994,53250.341537520006 2025-08-11,06:32:35.000,223,11043654,4365,0,1754893954,13137.899775339996,33613.31320629,53250.41140872001 2025-08-11,06:32:36.000,223,11043639,4805,0,1754893955,13137.919984269996,30384.043311119996,53250.439357200004 2025-08-11,06:32:37.000,223,11043695,4765,0,1754893956,13137.953665820001,30384.071507639994,53250.49525416 2025-08-11,06:32:38.000,223,11043657,4885,0,1754893957,13137.953665820001,26693.485397879995,53250.558138240005 2025-08-11,06:32:39.000,223,11043676,4245,0,1754893958,13137.906511649991,29000.214502560004,53250.655957920004 2025-08-11,06:32:40.000,223,11043689,4965,0,1754893959,13137.879566409996,29461.742191049998,53250.66993216001 2025-08-11,06:32:41.000,223,11043707,4885,0,1754893960,13137.899775339996,28539.194351430007,53250.7537776 2025-08-11,06:32:42.000,223,11043663,4685,0,1754893961,13137.859357479996,32229.970787700004,53250.76076472 2025-08-11,06:32:43.000,223,11043634,4485,0,1754893962,13137.758312829996,29462.115794940008,53250.81666168001 2025-08-11,06:32:44.000,223,11043616,4365,0,1754893963,13137.66400448999,29923.432009530006,53250.91448136001 2025-08-11,06:32:45.000,223,11043671,5165,0,1754893964,13137.50233304999,24848.643487320005,53251.05422376001 2025-08-11,06:32:46.000,223,11043654,4645,0,1754893965,13137.347397919999,35920.6132905,53250.97736544 2025-08-11,06:32:47.000,223,11043642,4485,0,1754893966,13137.232880649994,26232.514590659994,53251.08915936 2025-08-11,06:32:48.000,223,11043619,4605,0,1754893967,13137.118363379988,34997.90332089001,53251.11710784 2025-08-11,06:32:49.000,223,11043670,4485,0,1754893968,13136.929746699992,26693.816706989994,53251.14505632 2025-08-11,06:32:50.000,223,11043601,4765,0,1754893969,13136.754602640001,29461.770387569995,53251.1380692 2025-08-11,06:32:51.000,223,11043674,4205,0,1754893970,13136.640085369996,34075.07351607,53251.21492752 2025-08-11,06:32:52.000,223,11043648,4325,0,1754893971,13136.579458579996,33613.813694519995,53251.242876 2025-08-11,06:32:53.000,223,11043661,4645,0,1754893972,13136.50535916999,30384.670683689998,53251.21492752 2025-08-11,06:32:54.000,223,11043662,4365,0,1754893973,13136.48515023999,28539.462218369998,53251.21492752 2025-08-11,06:32:55.000,223,11043650,4325,0,1754893974,13136.458204999995,27617.020115699997,53251.22191464001 2025-08-11,06:32:56.000,223,11043707,5005,0,1754893975,13136.397578209995,29923.80561342,53251.22191464001 2025-08-11,06:32:57.000,223,11043665,4845,0,1754893976,13136.397578209995,30846.57197607,53251.23588888 2025-08-11,06:32:58.000,223,11043622,4525,0,1754893977,13136.36389665999,31769.296043940005,53251.24986312001 2025-08-11,06:32:59.000,223,11043660,4245,0,1754893978,13136.44473237999,26233.304093219995,53251.23588888 2025-08-11,06:33:00.000,223,11043639,4845,0,1754893979,13136.47167762,28078.709934180006,53251.25685024 2025-08-11,06:33:01.000,223,11043659,5044,0,1754893980,13136.50535916999,30385.417891470002,53251.30576008 2025-08-11,06:33:02.000,223,11043694,4485,0,1754893981,13136.57272227,32692.146996149997,53251.30576008 2025-08-11,06:33:03.000,223,11043683,4845,0,1754893982,13136.646821679991,28078.794523739998,53251.347682800006 2025-08-11,06:33:04.000,223,11043666,3965,0,1754893983,13136.727657399992,33615.01909575,53251.31973432001 2025-08-11,06:33:05.000,223,11043712,4645,0,1754893984,13136.741130019996,31308.304089330006,53251.42454112 2025-08-11,06:33:06.000,223,11043719,4765,0,1754893985,13136.640085369996,28540.315163100007,53251.40357976 2025-08-11,06:33:07.000,223,11043666,4285,0,1754893986,13136.565985959991,29924.256757740004,53251.4524896 2025-08-11,06:33:08.000,223,11043682,4445,0,1754893987,13136.518831789996,33614.89926054,53251.50838656001 2025-08-11,06:33:09.000,223,11043706,4285,0,1754893988,13136.47167762,31308.02917326,53251.50139944 2025-08-11,06:33:10.000,223,11043669,4805,0,1754893989,13136.417787139995,26233.057373670003,53251.57127064 2025-08-11,06:33:11.000,223,11043684,4365,0,1754893990,13136.37063297,34537.115791050004,53251.60620624001 2025-08-11,06:33:12.000,223,11043645,5044,0,1754893991,13136.28306093999,28078.251740730004,53251.55030928 2025-08-11,06:33:13.000,223,11043709,4845,0,1754893992,13136.215697839994,29000.88416991,53251.662103200004 2025-08-11,06:33:14.000,223,11043726,4365,0,1754893993,13136.033817469994,27616.801592670003,53251.662103200004 2025-08-11,06:33:15.000,223,11043692,4365,0,1754893994,13135.824991859998,31307.493439380007,53251.70402592001 2025-08-11,06:33:16.000,223,11043532,4405,0,1754893995,13135.697001970002,30846.043291320006,53251.74594864 2025-08-11,06:33:17.000,223,11043699,4805,0,1754893996,13135.683529349997,29000.679745140005,53251.74594864 2025-08-11,06:33:18.000,223,11043648,4725,0,1754893997,13135.723947209997,27155.457181560007,53251.76691 2025-08-11,06:33:19.000,223,11043740,4325,0,1754893998,13135.804782929998,24848.87610861,53251.73896152 2025-08-11,06:33:20.000,223,11043720,4085,0,1754893999,13135.791310309993,26694.317195220006,53251.82280696001 2025-08-11,06:33:21.000,223,11043727,5005,0,1754894000,13135.818255550003,29462.482349700003,53251.77389712001 2025-08-11,06:33:22.000,223,11043741,4805,0,1754894001,13135.851937099993,29001.22957728,53251.81581984 2025-08-11,06:33:23.000,223,11043693,4965,0,1754894002,13135.771101379993,32230.605209400004,53251.81581984 2025-08-11,06:33:24.000,223,11043670,4245,0,1754894003,13135.676793040002,28078.60419723,53251.82280696001 2025-08-11,06:33:25.000,223,11043691,4885,0,1754894004,13135.569012079992,29001.278921189994,53251.80883272 2025-08-11,06:33:26.000,223,11043721,5005,0,1754894005,13135.515121600001,30846.515583030006,53251.88569104 2025-08-11,06:33:27.000,223,11043677,4765,0,1754894006,13135.37365909,25771.727060820005,53251.82280696001 2025-08-11,06:33:28.000,223,11043678,4605,0,1754894007,13135.218723959995,24387.616287059995,53251.87171680001 2025-08-11,06:33:29.000,223,11043730,4565,0,1754894008,13135.057052519995,25771.579029090004,53251.91363952 2025-08-11,06:33:30.000,223,11043721,4925,0,1754894009,13134.854963219994,27616.717003109996,53251.92062664001 2025-08-11,06:33:31.000,223,11043646,4445,0,1754894010,13134.659610229988,29000.461222109996,53251.899665280005 2025-08-11,06:33:32.000,223,11043695,4885,0,1754894011,13134.524884029997,31306.978852889995,53251.91363952 2025-08-11,06:33:33.000,223,11043687,4845,0,1754894012,13134.343003659997,30845.542803090008,53251.92062664001 2025-08-11,06:33:34.000,223,11043669,4885,0,1754894013,13134.15438698,34074.798599999995,53251.89267816001 2025-08-11,06:33:35.000,223,11043684,4645,0,1754894014,13134.0331334,32690.694875369998,53251.89267816001 2025-08-11,06:33:36.000,223,11043669,4605,0,1754894015,13133.95229768,26693.231629200003,53251.81581984 2025-08-11,06:33:37.000,223,11043662,4245,0,1754894016,13133.98597922999,33613.29910803,53251.75992288 2025-08-11,06:33:38.000,223,11043635,4925,0,1754894017,13133.959033989995,26231.901316350006,53251.81581984 2025-08-11,06:33:39.000,223,11043704,4285,0,1754894018,13133.959033989995,33151.9969917,53251.731974400005 2025-08-11,06:33:40.000,223,11043687,4765,0,1754894019,13133.756944689994,27616.089630539995,53251.74594864 2025-08-11,06:33:41.000,223,11043668,4445,0,1754894020,13133.588536939998,27154.794563339994,53251.66909032 2025-08-11,06:33:42.000,223,11043692,4405,0,1754894021,13133.346029779997,33152.25780951,53251.662103200004 2025-08-11,06:33:43.000,223,11043673,4605,0,1754894022,13133.090049999992,28077.66666294,53251.64114184 2025-08-11,06:33:44.000,223,11043689,4885,0,1754894023,13132.97553273,26232.500492399995,53251.62018048 2025-08-11,06:33:45.000,223,11043692,4605,0,1754894024,13132.921642249996,27155.36554287,53251.683064560006 2025-08-11,06:33:46.000,223,11043714,4565,0,1754894025,13132.90816962999,25771.48034127,53251.64114184 2025-08-11,06:33:47.000,223,11043726,4485,0,1754894026,13132.90816962999,26694.22555653,53251.62018048 2025-08-11,06:33:48.000,223,11043741,4845,0,1754894027,13132.89469701,29000.9053173,53251.70402592001 2025-08-11,06:33:49.000,223,11043710,4365,0,1754894028,13132.840806529995,26694.162114360006,53251.64812896 2025-08-11,06:33:50.000,223,11043673,5044,0,1754894029,13132.89469701,28078.110758130002,53251.71800016 2025-08-11,06:33:51.000,223,11043661,4725,0,1754894030,13132.88796069999,31768.746211799997,53251.70402592001 2025-08-11,06:33:52.000,223,11043677,4845,0,1754894031,13132.88796069999,28078.068463350006,53251.780884240005 2025-08-11,06:33:53.000,223,11043684,4405,0,1754894032,13132.840806529995,29923.50954996,53251.80883272 2025-08-11,06:33:54.000,223,11043684,4645,0,1754894033,13132.73302557,25771.416899100004,53251.85774256 2025-08-11,06:33:55.000,223,11043694,4445,0,1754894034,13132.64545353999,30384.65658543,53251.899665280005 2025-08-11,06:33:56.000,223,11043659,4925,0,1754894035,13132.64545353999,28539.173204039995,53251.9765236 2025-08-11,06:33:57.000,223,11043666,4645,0,1754894036,13132.64545353999,29000.475320369995,53251.9765236 2025-08-11,06:33:58.000,223,11043706,4765,0,1754894037,13132.7532345,32229.794559450005,53252.0463948 2025-08-11,06:33:59.000,223,11043694,4765,0,1754894038,13132.79365236,26232.394755450005,53252.08831752001 2025-08-11,06:34:00.000,223,11043676,4325,0,1754894039,13132.87448808,33152.52567644999,53252.14421448 2025-08-11,06:34:01.000,223,11043659,4765,0,1754894040,13133.063104759996,28077.849940319997,53252.13722736001 2025-08-11,06:34:02.000,223,11043751,5125,0,1754894041,13133.224776199997,27616.646511810002,53252.19312432 2025-08-11,06:34:03.000,223,11043696,4525,0,1754894042,13133.399920260003,27155.436034169994,53252.19312432 2025-08-11,06:34:04.000,223,11043699,4965,0,1754894043,13133.541382769989,28078.082561610005,53252.283956880005 2025-08-11,06:34:05.000,223,11043678,4365,0,1754894044,13133.602009559989,29000.785482089996,53252.37478944001 2025-08-11,06:34:06.000,223,11043693,4925,0,1754894045,13133.568328009998,29923.4954517,53252.38177656 2025-08-11,06:34:07.000,223,11043715,4565,0,1754894046,13133.487492289998,32691.611262270002,53252.50754472 2025-08-11,06:34:08.000,223,11043677,4925,0,1754894047,13133.399920260003,28539.575004450002,53252.500557600004 2025-08-11,06:34:09.000,223,11043654,4325,0,1754894048,13133.339293470002,32230.372588109996,53252.54248032001 2025-08-11,06:34:10.000,223,11043685,4845,0,1754894049,13133.218039890002,36382.51458288,53252.6053644 2025-08-11,06:34:11.000,223,11043685,4845,0,1754894050,13133.110258929992,29001.271872059995,53252.68222272001 2025-08-11,06:34:12.000,223,11043728,4565,0,1754894051,13132.97553273,34076.081541659994,53252.70318408 2025-08-11,06:34:13.000,223,11043655,4845,0,1754894052,13132.79365236,29924.12282427,53252.75908104001 2025-08-11,06:34:14.000,223,11043675,4805,0,1754894053,13132.52419995999,28078.731081570004,53252.814978 2025-08-11,06:34:15.000,223,11043631,4885,0,1754894054,13132.335583279993,29462.6938236,53252.78004240001 2025-08-11,06:34:16.000,223,11043532,4445,0,1754894055,13132.106548739997,27155.8660311,53252.79401664 2025-08-11,06:34:17.000,223,11043653,4805,0,1754894056,13132.025713019997,33153.21649119,53252.835939360004 2025-08-11,06:34:18.000,223,11043668,4645,0,1754894057,13131.944877299997,25771.64247126,53252.89882344001 2025-08-11,06:34:19.000,223,11043656,4645,0,1754894058,13131.944877299997,30384.994943669997,53252.87786208001 2025-08-11,06:34:20.000,223,11043681,4725,0,1754894059,13131.884250509996,31768.978833090005,53252.87786208001 2025-08-11,06:34:21.000,223,11043729,5005,0,1754894060,13131.870777889992,32230.414882890007,53252.8848492 2025-08-11,06:34:22.000,223,11043672,4285,0,1754894061,13131.864041579996,32230.527668969997,53252.9197848 2025-08-11,06:34:23.000,223,11043683,4565,0,1754894062,13131.837096340001,30846.550828680003,53252.9197848 2025-08-11,06:34:24.000,223,11043694,4525,0,1754894063,13131.830360029991,30846.58607433,53252.97568176001 2025-08-11,06:34:25.000,223,11043675,4965,0,1754894064,13131.816887410001,29462.52464448,53252.96869464001 2025-08-11,06:34:26.000,223,11043667,5044,0,1754894065,13131.837096340001,24849.01709121,53253.03157872 2025-08-11,06:34:27.000,223,11043664,4405,0,1754894066,13131.938140990002,27617.062410479994,53253.03157872 2025-08-11,06:34:28.000,223,11043679,5085,0,1754894067,13131.998767780002,29923.890202979994,53253.14337264001 2025-08-11,06:34:29.000,223,11043655,4925,0,1754894068,13132.052658259992,22542.66159042,53253.14337264001 2025-08-11,06:34:30.000,223,11043623,4765,0,1754894069,13131.998767780002,25310.94658011,53253.18529536001 2025-08-11,06:34:31.000,223,11043630,4405,0,1754894070,13131.803414789996,28079.224520670003,53253.29708928 2025-08-11,06:34:32.000,223,11043639,4685,0,1754894071,13131.57438025,31770.198332579996,53253.29708928 2025-08-11,06:34:33.000,223,11043677,4965,0,1754894072,13131.38576356999,29002.138915050004,53253.33202488001 2025-08-11,06:34:34.000,223,11043677,4925,0,1754894073,13131.217355819994,28079.40779805,53253.359973360006 2025-08-11,06:34:35.000,223,11043666,4405,0,1754894074,13131.082629619988,29924.806589879998,53253.42285744 2025-08-11,06:34:36.000,223,11043673,4965,0,1754894075,13130.914221869993,32231.648480639997,53253.49272864 2025-08-11,06:34:37.000,223,11043697,5044,0,1754894076,13130.698659950001,28540.900240889998,53253.47875440001 2025-08-11,06:34:38.000,223,11043666,4365,0,1754894077,13130.577406370001,27156.867007559995,53253.49971576001 2025-08-11,06:34:39.000,223,11043640,4805,0,1754894078,13130.530252199991,30847.69983687,53253.56958696001 2025-08-11,06:34:40.000,223,11043623,4605,0,1754894079,13130.523515889996,32231.634382379998,53253.60452256 2025-08-11,06:34:41.000,223,11043652,4485,0,1754894080,13130.563933749996,29002.16006244,53253.63247104 2025-08-11,06:34:42.000,223,11043667,4605,0,1754894081,13130.570670059991,30386.270836199998,53253.68836800001 2025-08-11,06:34:43.000,223,11043677,4805,0,1754894082,13130.617824230001,26234.072448389998,53253.68138088 2025-08-11,06:34:44.000,223,11043655,4765,0,1754894083,13130.604351609996,30847.333282110005,53253.78618768001 2025-08-11,06:34:45.000,223,11043630,4245,0,1754894084,13130.685187329997,29463.088574880006,53253.8281104 2025-08-11,06:34:46.000,223,11043603,4605,0,1754894085,13130.745814119997,29924.334298169997,53253.83509752001 2025-08-11,06:34:47.000,223,11043618,4285,0,1754894086,13130.860331390002,29001.6807216,53253.98182704001 2025-08-11,06:34:48.000,223,11043599,4765,0,1754894087,13130.941167110002,32692.569943950002,53254.030736880006 2025-08-11,06:34:49.000,223,11043663,4925,0,1754894088,13131.001793899988,31308.741135389995,53254.05169824001 2025-08-11,06:34:50.000,223,11043639,5005,0,1754894089,13131.042211759988,26695.50144906,53254.1075952 2025-08-11,06:34:51.000,223,11043661,4765,0,1754894090,13130.941167110002,29925.032162040006,53254.10060808001 2025-08-11,06:34:52.000,223,11043652,4445,0,1754894091,13130.786231979997,29925.159046379995,53254.212402 2025-08-11,06:34:53.000,223,11043599,4805,0,1754894092,13130.705396259997,27618.528629520006,53254.24035048001 2025-08-11,06:34:54.000,223,11043618,4285,0,1754894093,13130.577406370001,35922.876061229996,53254.38708000001 2025-08-11,06:34:55.000,223,11043664,4685,0,1754894094,13130.550461129991,31309.389655349994,53254.35913152001 2025-08-11,06:34:56.000,223,11043646,4405,0,1754894095,13130.442680169996,28541.35138521,53254.44996408 2025-08-11,06:34:57.000,223,11043611,4685,0,1754894096,13130.41573493,29464.188239159994,53254.51983528 2025-08-11,06:34:58.000,223,11043653,4965,0,1754894097,13130.41573493,28080.23254626,53254.55477088001 2025-08-11,06:34:59.000,223,11043649,4765,0,1754894098,13130.44941647999,27157.571920560003,53254.55477088001 2025-08-11,06:35:00.000,223,11043655,4885,0,1754894099,13130.550461129991,31771.065375570004,53254.61066784 2025-08-11,06:35:01.000,223,11043618,4325,0,1754894100,13130.644769469996,31309.62932577,53254.680539040004 2025-08-11,06:35:02.000,223,11043662,4405,0,1754894101,13130.705396259997,30386.933454419996,53254.76438448 2025-08-11,06:35:03.000,223,11043657,4805,0,1754894102,13130.772759359992,24850.730029800005,53254.736436 2025-08-11,06:35:04.000,223,11043633,4645,0,1754894103,13130.873804009992,23466.71089473,53254.86220416001 2025-08-11,06:35:05.000,223,11043584,4445,0,1754894104,13130.961376040003,29464.26577959,53254.89713976 2025-08-11,06:35:06.000,223,11043599,4805,0,1754894105,13131.022002829988,32232.318147989994,53254.98797232001 2025-08-11,06:35:07.000,223,11043583,5085,0,1754894106,13131.096102239993,30386.989847460005,53255.02989504001 2025-08-11,06:35:08.000,223,11043567,4885,0,1754894107,13131.136520099994,23927.970716280004,53255.12771472001 2025-08-11,06:35:09.000,223,11043556,4365,0,1754894108,13131.251037369999,27618.803545589995,53255.183611680004 2025-08-11,06:35:10.000,223,11043634,4365,0,1754894109,13131.33187309,29925.673632870006,53255.23252152 2025-08-11,06:35:11.000,223,11043665,4765,0,1754894110,13131.251037369999,29003.11874412,53255.33732832 2025-08-11,06:35:12.000,223,11043643,4725,0,1754894111,13131.089365929998,29464.477253489997,53255.38623816 2025-08-11,06:35:13.000,223,11043670,4565,0,1754894112,13130.988321279998,26696.46717987,53255.54694192 2025-08-11,06:35:14.000,223,11043670,4565,0,1754894113,13130.988321279998,26696.46013074,53255.67271008 2025-08-11,06:35:15.000,223,11043608,4365,0,1754894114,13131.048948069998,27619.148952960008,53255.73559416 2025-08-11,06:35:16.000,223,11043623,4445,0,1754894115,13131.082629619988,25312.41984828,53255.79847824001 2025-08-11,06:35:17.000,223,11043560,4405,0,1754894116,13131.170201649998,30387.328205700003,53255.93822064 2025-08-11,06:35:18.000,223,11043625,4965,0,1754894117,13131.129783789998,30387.412795259996,53255.924246400005 2025-08-11,06:35:19.000,223,11043639,4925,0,1754894118,13131.149992719998,36385.01702403001,53256.08495016001 2025-08-11,06:35:20.000,223,11043583,4965,0,1754894119,13131.055684379993,29464.801513469996,53256.11289864001 2025-08-11,06:35:21.000,223,11043605,4845,0,1754894120,13130.914221869993,28080.718936229998,53256.19674408 2025-08-11,06:35:22.000,223,11043565,4925,0,1754894121,13130.826649839997,30387.426893519994,53256.38539632 2025-08-11,06:35:23.000,223,11043599,4885,0,1754894122,13130.732341499992,27157.853885760007,53256.43430616 2025-08-11,06:35:24.000,223,11043615,4805,0,1754894123,13130.597615300001,29926.011991110005,53256.49719024001 2025-08-11,06:35:25.000,223,11043624,4485,0,1754894124,13130.46962540999,29003.30907063,53256.56706144001 2025-08-11,06:35:26.000,223,11043622,4325,0,1754894125,13130.32816289999,26696.587015080004,53256.66488112001 2025-08-11,06:35:27.000,223,11043562,4405,0,1754894126,13130.1934367,26696.551769430007,53256.692829600004 2025-08-11,06:35:28.000,223,11043575,4765,0,1754894127,13130.031765259999,31771.368488160006,53256.80462352001 2025-08-11,06:35:29.000,223,11043606,4565,0,1754894128,13129.930720609998,31771.347340770008,53256.860520480004 2025-08-11,06:35:30.000,223,11043688,4645,0,1754894129,13129.870093819998,27619.275837299996,53256.881481840006 2025-08-11,06:35:31.000,223,11043654,4405,0,1754894130,13129.849884889998,27157.973720969996,53256.87449472001 2025-08-11,06:35:32.000,223,11043661,5044,0,1754894131,13129.883566439988,33616.94350824,53256.9373788 2025-08-11,06:35:33.000,223,11043687,4885,0,1754894132,13129.849884889998,27619.40977077,53257.07013408001 2025-08-11,06:35:34.000,223,11043651,5085,0,1754894133,13129.762312860003,30387.730006109996,53257.1120568 2025-08-11,06:35:35.000,223,11043643,4965,0,1754894134,13129.593905109992,27619.684686840003,53257.13301816 2025-08-11,06:35:36.000,223,11043658,4525,0,1754894135,13129.432233669992,30849.285891120002,53257.216863600006 2025-08-11,06:35:37.000,223,11043639,4965,0,1754894136,13129.310980089991,29465.323149090007,53257.25878632001 2025-08-11,06:35:38.000,223,11043648,4725,0,1754894137,13129.344661639996,37308.453054030004,53257.27974768 2025-08-11,06:35:39.000,223,11043661,5005,0,1754894138,13129.465915219997,28081.466144010003,53257.34961888 2025-08-11,06:35:40.000,223,11043637,4885,0,1754894139,13129.573696179992,31772.53159461,53257.3915416 2025-08-11,06:35:41.000,223,11043664,4325,0,1754894140,13129.694949759993,30850.068344550004,53257.51032264 2025-08-11,06:35:42.000,223,11043635,4765,0,1754894141,13129.681477140002,26236.729970400003,53257.53827112 2025-08-11,06:35:43.000,223,11043637,4605,0,1754894142,13129.600641420002,28082.27679396,53257.650065040005 2025-08-11,06:35:44.000,223,11043650,4485,0,1754894143,13129.607377729997,29005.148893560006,53257.79679456 2025-08-11,06:35:45.000,223,11043668,4445,0,1754894144,13129.708422379998,29928.013944029997,53257.83173016 2025-08-11,06:35:46.000,223,11043629,4885,0,1754894145,13129.910511679998,34541.845757279996,53257.97147256 2025-08-11,06:35:47.000,223,11043679,4925,0,1754894146,13130.092392049999,28083.024001740006,53258.055318000006 2025-08-11,06:35:48.000,223,11043583,4965,0,1754894147,13130.240590869995,30851.337187950005,53258.14615056001 2025-08-11,06:35:49.000,223,11043655,4765,0,1754894148,13130.442680169996,31312.801434270004,53258.20903464 2025-08-11,06:35:50.000,223,11043589,5044,0,1754894149,13130.732341499992,29467.367396789996,53258.34178992001 2025-08-11,06:35:51.000,223,11043609,4845,0,1754894150,13131.069156999998,35465.253590759996,53258.55140352001 2025-08-11,06:35:52.000,223,11043571,4965,0,1754894151,13131.30492784999,25315.30294245,53258.656210320005 2025-08-11,06:35:53.000,223,11043572,4285,0,1754894152,13131.48680821999,29006.34019653,53258.80992696 2025-08-11,06:35:54.000,223,11043612,4365,0,1754894153,13131.65521597,32697.363352350003,53258.97063072 2025-08-11,06:35:55.000,223,11043608,4565,0,1754894154,13131.816887410001,28545.143817150005,53259.061463280006 2025-08-11,06:35:56.000,223,11043635,5044,0,1754894155,13131.951613609992,25315.78228329,53259.2431284 2025-08-11,06:35:57.000,223,11043691,5325,0,1754894156,13132.079603500002,24393.227394539994,53259.41081928 2025-08-11,06:35:58.000,223,11043580,4685,0,1754894157,13132.268220179998,28084.37038557,53259.592484400004 2025-08-11,06:35:59.000,223,11043593,5125,0,1754894158,13132.409682689999,28084.53251556,53259.72523968001 2025-08-11,06:36:00.000,223,11043619,4765,0,1754894159,13132.537672579994,29930.142781290007,53259.86498208 2025-08-11,06:36:01.000,223,11043602,4525,0,1754894160,13132.598299369994,27623.54056095,53260.01869872001 2025-08-11,06:36:02.000,223,11043632,4525,0,1754894161,13132.557881509994,30853.437828690003,53260.13049264 2025-08-11,06:36:03.000,223,11043582,4445,0,1754894162,13132.389473759999,31776.38041959,53260.31914488 2025-08-11,06:36:04.000,223,11043661,4965,0,1754894163,13132.207593389998,26701.401570870003,53260.40997744 2025-08-11,06:36:05.000,223,11043627,5005,0,1754894164,13132.072867189992,29008.377395100004,53260.61260392001 2025-08-11,06:36:06.000,223,11043583,4925,0,1754894165,13131.911195749992,25778.776190820005,53260.66151376001 2025-08-11,06:36:07.000,223,11043580,4485,0,1754894166,13131.931404679992,27624.37235829,53260.787281920006 2025-08-11,06:36:08.000,223,11043607,5085,0,1754894167,13131.911195749992,26240.310928439998,53260.954972800006 2025-08-11,06:36:09.000,223,11043604,4405,0,1754894168,13131.789942169991,28085.900046780007,53261.003882640005 2025-08-11,06:36:10.000,223,11043601,5005,0,1754894169,13131.769733239991,25779.00176298,53261.08772808 2025-08-11,06:36:11.000,223,11043640,4445,0,1754894170,13131.816887410001,31315.606988009997,53261.22747048 2025-08-11,06:36:12.000,223,11043630,4045,0,1754894171,13131.783205859996,29470.158852270004,53261.31830304 2025-08-11,06:36:13.000,223,11043608,4405,0,1754894172,13131.729315379991,30854.361264720006,53261.41612272 2025-08-11,06:36:14.000,223,11043674,4525,0,1754894173,13131.55417132,25779.16389297,53261.506955280005 2025-08-11,06:36:15.000,223,11043658,4365,0,1754894174,13131.318400469994,33161.10446766,53261.625736320006 2025-08-11,06:36:16.000,223,11043694,4445,0,1754894175,13131.143256409989,28085.766113310005,53261.70259464 2025-08-11,06:36:17.000,223,11043704,4125,0,1754894176,13131.089365929998,28547.018885729995,53261.73054312 2025-08-11,06:36:18.000,223,11043669,4885,0,1754894177,13131.022002829988,27624.132687870006,53261.73753024001 2025-08-11,06:36:19.000,223,11043655,4845,0,1754894178,13130.947903419998,23471.638236600003,53261.80041432 2025-08-11,06:36:20.000,223,11043630,4485,0,1754894179,13130.873804009992,26701.168949579995,53261.83534992001 2025-08-11,06:36:21.000,223,11043654,4285,0,1754894180,13130.833386149992,31314.718797630005,53261.97509232 2025-08-11,06:36:22.000,223,11043635,4845,0,1754894181,13130.766023049997,29007.77821905,53262.010027920005 2025-08-11,06:36:23.000,223,11043673,4845,0,1754894182,13130.691923639992,30391.931287590007,53262.010027920005 2025-08-11,06:36:24.000,223,11043676,4645,0,1754894183,13130.698659950001,30391.804403250004,53262.13579608 2025-08-11,06:36:25.000,223,11043682,4365,0,1754894184,13130.611087919991,24855.26966952,53262.177718800005 2025-08-11,06:36:26.000,223,11043639,4885,0,1754894185,13130.51677958,25777.951442610007,53262.16374456 2025-08-11,06:36:27.000,223,11043652,4285,0,1754894186,13130.45615279,26700.605019180002,53262.23361576 2025-08-11,06:36:28.000,223,11043643,4685,0,1754894187,13130.42920754999,29930.22032172,53262.21964152001 2025-08-11,06:36:29.000,223,11043633,4685,0,1754894188,13130.395526,30853.15586349,53262.25457712 2025-08-11,06:36:30.000,223,11043659,4725,0,1754894189,13130.321426589995,28546.454955330002,53262.26855136001 2025-08-11,06:36:31.000,223,11043665,5044,0,1754894190,13130.22711824999,28546.659380099998,53262.24060288001 2025-08-11,06:36:32.000,223,11043686,4125,0,1754894191,13130.15301884,33621.72281838,53262.3523968 2025-08-11,06:36:33.000,223,11043702,4485,0,1754894192,13130.058710499994,30392.107515840005,53262.47816496 2025-08-11,06:36:34.000,223,11043671,4965,0,1754894193,13129.930720609998,26701.006819589995,53262.49912632 2025-08-11,06:36:35.000,223,11043660,4405,0,1754894194,13129.863357509988,27623.737936589998,53262.53406192001 2025-08-11,06:36:36.000,223,11043642,4685,0,1754894195,13129.822939649988,32237.513356800002,53262.54104904 2025-08-11,06:36:37.000,223,11043636,4325,0,1754894196,13129.876830129993,25316.945389739994,53262.58995888 2025-08-11,06:36:38.000,223,11043661,5125,0,1754894197,13129.957665849994,29930.727859079998,53262.65284296001 2025-08-11,06:36:39.000,223,11043652,4525,0,1754894198,13130.051974189999,29008.053135120004,53262.69476568 2025-08-11,06:36:40.000,223,11043655,4845,0,1754894199,13130.025028949989,25317.121617990008,53262.74367552001 2025-08-11,06:36:41.000,223,11043685,4885,0,1754894200,13130.031765259999,29930.784252120007,53262.78559824 2025-08-11,06:36:42.000,223,11043669,4805,0,1754894201,13129.930720609998,29930.791301250007,53262.799572480006 2025-08-11,06:36:43.000,223,11043642,4645,0,1754894202,13129.883566439988,29469.369349710003,53262.90437928 2025-08-11,06:36:44.000,223,11043662,4245,0,1754894203,13129.897039059993,28085.068249439995,53262.99521184 2025-08-11,06:36:45.000,223,11043638,4365,0,1754894204,13130.004820019989,32698.773178350006,53263.086044400006 2025-08-11,06:36:46.000,223,11043674,4485,0,1754894205,13130.12607359999,25778.120621730006,53263.16988984 2025-08-11,06:36:47.000,223,11043681,4965,0,1754894206,13130.220381939995,29469.08738451,53263.14892848 2025-08-11,06:36:48.000,223,11043672,4525,0,1754894207,13130.200173009995,30391.85374716,53263.25373528001 2025-08-11,06:36:49.000,223,11043655,4845,0,1754894208,13130.18670038999,29930.424746489996,53263.29565800001 2025-08-11,06:36:50.000,223,11043621,4765,0,1754894209,13130.159755149994,31314.415685040003,53263.32360648001 2025-08-11,06:36:51.000,223,11043679,4725,0,1754894210,13130.179964079995,29007.439860810002,53263.42841328 2025-08-11,06:36:52.000,223,11043649,5005,0,1754894211,13130.14628252999,29007.432811680002,53263.40745192 2025-08-11,06:36:53.000,223,11043693,4925,0,1754894212,13130.139546219994,30391.564732829997,53263.54719432 2025-08-11,06:36:54.000,223,11043641,4845,0,1754894213,13130.15301884,27623.39957835,53263.55418144 2025-08-11,06:36:55.000,223,11043682,4325,0,1754894214,13130.23385456,32698.50531141,53263.63103976001 2025-08-11,06:36:56.000,223,11043684,4485,0,1754894215,13130.24732717999,30391.740961079995,53263.69392384 2025-08-11,06:36:57.000,223,11043689,4885,0,1754894216,13130.25406349,26239.380443279995,53263.74982080001 2025-08-11,06:36:58.000,223,11043627,4925,0,1754894217,13130.21364563,30853.092421320005,53263.819692 2025-08-11,06:36:59.000,223,11043638,4525,0,1754894218,13130.21364563,28084.877922929998,53263.74283368 2025-08-11,06:37:00.000,223,11043678,4485,0,1754894219,13130.23385456,29930.38245171,53263.86161472 2025-08-11,06:37:01.000,223,11043685,5125,0,1754894220,13130.26753610999,30853.120617840003,53263.89655032001 2025-08-11,06:37:02.000,223,11043663,4845,0,1754894221,13130.24732717999,31775.943373529997,53263.91751168001 2025-08-11,06:37:03.000,223,11043641,4765,0,1754894222,13130.15301884,28546.391513159993,53264.00834424 2025-08-11,06:37:04.000,223,11043683,4725,0,1754894223,13130.018292639994,29930.608023869994,53264.06424120001 2025-08-11,06:37:05.000,223,11043626,4365,0,1754894224,13129.856621199993,30392.192105399998,53264.01533136001 2025-08-11,06:37:06.000,223,11043670,4405,0,1754894225,13129.715158689993,31776.39451785,53264.0293056 2025-08-11,06:37:07.000,223,11043678,4485,0,1754894226,13129.472651529992,25778.557667789995,53264.09218968001 2025-08-11,06:37:08.000,223,11043656,4325,0,1754894227,13129.15604496,29930.953431240006,53264.120138160004 2025-08-11,06:37:09.000,223,11043707,4885,0,1754894228,13128.86638362999,30392.206203659996,53264.19699648 2025-08-11,06:37:10.000,223,11043684,4525,0,1754894229,13128.441996100002,24855.495241679993,53264.14808664 2025-08-11,06:37:11.000,223,11043652,4485,0,1754894230,13128.05129011999,34544.18606844,53264.12712528 2025-08-11,06:37:12.000,223,11043717,5044,0,1754894231,13127.761628789995,28084.772185980008,53264.120138160004 2025-08-11,06:37:13.000,223,11043686,4565,0,1754894232,13127.525857939989,24854.987704319996,53264.00834424 2025-08-11,06:37:14.000,223,11043653,4845,0,1754894233,13127.337241259993,29929.973602169994,53264.00834424 2025-08-11,06:37:15.000,223,11043657,4765,0,1754894234,13127.148624579997,34543.63623629999,53264.00135712 2025-08-11,06:37:16.000,223,11043684,4365,0,1754894235,13127.034107309992,32236.787296409995,53263.91052456 2025-08-11,06:37:17.000,223,11043671,4765,0,1754894236,13126.83201800999,29929.860816090004,53263.86860184 2025-08-11,06:37:18.000,223,11043657,5085,0,1754894237,13126.49520251,32236.611068159997,53263.76379504 2025-08-11,06:37:19.000,223,11043703,4885,0,1754894238,13126.124705460003,26700.048137909995,53263.72187232 2025-08-11,06:37:20.000,223,11043630,4405,0,1754894239,13125.733999479991,32236.25861166,53263.645014 2025-08-11,06:37:21.000,223,11043646,4685,0,1754894240,13125.45781077,30852.02095356,53263.56116856001 2025-08-11,06:37:22.000,223,11043694,4365,0,1754894241,13125.282666709994,25315.641300689997,53263.39347768001 2025-08-11,06:37:23.000,223,11043692,4285,0,1754894242,13125.2759304,25776.999810060006,53263.302645120006 2025-08-11,06:37:24.000,223,11043675,5005,0,1754894243,13125.22877622999,25777.006859190005,53263.25373528001 2025-08-11,06:37:25.000,223,11043663,4965,0,1754894244,13125.141204199994,27161.11763295,53263.14194136 2025-08-11,06:37:26.000,223,11043698,4805,0,1754894245,13125.114258959999,26238.36536856,53263.0511088 2025-08-11,06:37:27.000,223,11043628,4245,0,1754894246,13125.087313719989,28083.827602560006,53263.07207016 2025-08-11,06:37:28.000,223,11043728,4485,0,1754894247,13125.147940509989,27161.174025989996,53262.946302000004 2025-08-11,06:37:29.000,223,11043680,4605,0,1754894248,13125.107522649989,24393.093461070006,53262.88341792 2025-08-11,06:37:30.000,223,11043697,4925,0,1754894249,13125.073841099998,28084.130715150008,53262.83450808 2025-08-11,06:37:31.000,223,11043692,4445,0,1754894250,13125.107522649989,32236.385496000003,53262.8065596 2025-08-11,06:37:32.000,223,11043685,4885,0,1754894251,13125.073841099998,27161.237468160005,53262.72271416001 2025-08-11,06:37:33.000,223,11043713,4605,0,1754894252,13125.073841099998,28083.785307779995,53262.69476568 2025-08-11,06:37:34.000,223,11043687,4765,0,1754894253,13125.087313719989,32235.899106030003,53262.680791440005 2025-08-11,06:37:35.000,223,11043705,5085,0,1754894254,13125.006477999988,27622.13073495,53262.65284296001 2025-08-11,06:37:36.000,223,11043644,4285,0,1754894255,13124.865015490002,28083.355310850005,53262.54803616 2025-08-11,06:37:37.000,223,11043716,4285,0,1754894256,13124.710080359997,30390.09851379,53262.54803616 2025-08-11,06:37:38.000,223,11043666,4645,0,1754894257,13124.555145229991,29005.85380656,53262.54104904 2025-08-11,06:37:39.000,223,11043654,4325,0,1754894258,13124.39347378999,30851.266696649996,53262.45021648 2025-08-11,06:37:40.000,223,11043669,4885,0,1754894259,13124.31263806999,35003.627214449996,53262.43624224001 2025-08-11,06:37:41.000,223,11043633,4885,0,1754894260,13124.27222020999,28544.784311519994,53262.296499840006 2025-08-11,06:37:42.000,223,11043637,4725,0,1754894261,13124.103812459995,30390.55670724,53262.2825256 2025-08-11,06:37:43.000,223,11043662,4645,0,1754894262,13123.760260649993,28545.270701489993,53262.31746120001 2025-08-11,06:37:44.000,223,11043652,4445,0,1754894263,13123.383027290001,30390.838672440004,53262.20566728 2025-08-11,06:37:45.000,223,11043674,4245,0,1754894264,13123.05294809999,28545.404634959996,53262.10086048001 2025-08-11,06:37:46.000,223,11043647,4845,0,1754894265,13122.79023200999,29006.713800419995,53262.11483472 2025-08-11,06:37:47.000,223,11043665,4685,0,1754894266,13122.655505809998,31313.527494659997,53262.0379764 2025-08-11,06:37:48.000,223,11043654,4405,0,1754894267,13122.520779609993,25777.154890920006,53262.01701504 2025-08-11,06:37:49.000,223,11043685,4925,0,1754894268,13122.392789719997,36388.68962076001,53262.00304080001 2025-08-11,06:37:50.000,223,11043684,4325,0,1754894269,13122.285008760002,27622.694665350005,53261.898234 2025-08-11,06:37:51.000,223,11043693,5044,0,1754894270,13122.170491489996,27622.786304039997,53261.85631128 2025-08-11,06:37:52.000,223,11043652,4285,0,1754894271,13122.062710530001,29929.719833490002,53261.83534992001 2025-08-11,06:37:53.000,223,11043700,4325,0,1754894272,13121.92124802,27161.561728140005,53261.80041432 2025-08-11,06:37:54.000,223,11043629,4965,0,1754894273,13121.71242240999,31775.308951829997,53261.77945296 2025-08-11,06:37:55.000,223,11043647,4605,0,1754894274,13121.442970009994,26700.097481820005,53261.73054312 2025-08-11,06:37:56.000,223,11043660,4605,0,1754894275,13121.112890819997,24393.220345409994,53261.66765904001 2025-08-11,06:37:57.000,223,11043660,4325,0,1754894276,13120.776075319991,29006.861832149996,53261.61176208 2025-08-11,06:37:58.000,223,11043583,4845,0,1754894277,13120.43252350999,26700.019941389997,53261.52791664001 2025-08-11,06:37:59.000,223,11043598,4485,0,1754894278,13120.095708009998,27622.828598820008,53261.49298104 2025-08-11,06:38:00.000,223,11043629,4725,0,1754894279,13119.839728229992,29929.75507914,53261.3742 2025-08-11,06:38:01.000,223,11043618,4245,0,1754894280,13119.617429999991,31775.379443130005,53261.31131592001 2025-08-11,06:38:02.000,223,11043621,4765,0,1754894281,13119.41534069999,32698.20219882,53261.22747048 2025-08-11,06:38:03.000,223,11043631,4605,0,1754894282,13119.17956985,32236.88598423,53261.23445760001 2025-08-11,06:38:04.000,223,11043678,4645,0,1754894283,13118.849490660003,29930.029995210003,53261.06676672001 2025-08-11,06:38:05.000,223,11043680,4645,0,1754894284,13118.519411469992,31314.056179410007,53261.02484400001 2025-08-11,06:38:06.000,223,11043520,4445,0,1754894285,13118.28364062,29468.46001194,53260.99689552001 2025-08-11,06:38:07.000,223,11043659,4685,0,1754894286,13118.11523286999,32698.131707520006,53260.86414024 2025-08-11,06:38:08.000,223,11043638,4365,0,1754894287,13117.906407259994,33159.66644514,53260.79426904 2025-08-11,06:38:09.000,223,11043646,4485,0,1754894288,13117.610009620003,30852.747013950007,53260.738372080006 2025-08-11,06:38:10.000,223,11043687,4845,0,1754894289,13117.394447699997,25777.676526540003,53260.66151376001 2025-08-11,06:38:11.000,223,11043639,4765,0,1754894290,13117.151940539996,30391.339160670002,53260.500810000005 2025-08-11,06:38:12.000,223,11043630,4405,0,1754894291,13116.90269707,33159.51841341,53260.50779712 2025-08-11,06:38:13.000,223,11043694,4325,0,1754894292,13116.680398839999,29007.214288649993,53260.37504184001 2025-08-11,06:38:14.000,223,11043642,4405,0,1754894293,13116.538936329998,31775.464032689997,53260.2911964 2025-08-11,06:38:15.000,223,11043698,4445,0,1754894294,13116.410946440003,25316.282771519996,53260.22831232001 2025-08-11,06:38:16.000,223,11043661,4765,0,1754894295,13116.262747619992,28084.476122520005,53260.151454 2025-08-11,06:38:17.000,223,11043672,4605,0,1754894296,13116.154966659997,31314.063228540006,53260.095557040004 2025-08-11,06:38:18.000,223,11043631,5044,0,1754894297,13116.128021420001,29468.657387579995,53259.91389192 2025-08-11,06:38:19.000,223,11043664,4445,0,1754894298,13116.107812490001,27161.801398559997,53259.85799496 2025-08-11,06:38:20.000,223,11043651,4885,0,1754894299,13116.060658319991,26239.063232429995,53259.86498208 2025-08-11,06:38:21.000,223,11043656,4245,0,1754894300,13116.134757729997,34082.34821823001,53259.781136640006 2025-08-11,06:38:22.000,223,11043610,4405,0,1754894301,13116.222329759992,28084.497269910004,53259.71825256 2025-08-11,06:38:23.000,223,11043686,4405,0,1754894302,13116.282956549992,30391.325062410004,53259.57851016 2025-08-11,06:38:24.000,223,11043659,4885,0,1754894303,13116.229066070002,29468.622141929998,53259.55754880001 2025-08-11,06:38:25.000,223,11043663,4765,0,1754894304,13116.188648210002,31314.13371984,53259.48069048 2025-08-11,06:38:26.000,223,11043656,4485,0,1754894305,13116.101076179992,27161.745005520002,53259.47370336 2025-08-11,06:38:27.000,223,11043664,4405,0,1754894306,13115.959613669991,26238.879955049997,53259.424793520004 2025-08-11,06:38:28.000,223,11043634,4605,0,1754894307,13115.770996989995,29468.347225859994,53259.38985792001 2025-08-11,06:38:29.000,223,11043625,4805,0,1754894308,13115.6430071,27161.27271381,53259.26408976 2025-08-11,06:38:30.000,223,11043606,4565,0,1754894309,13115.481335659999,29006.460031740004,53259.229154160006 2025-08-11,06:38:31.000,223,11043597,4765,0,1754894310,13115.420708869999,31774.448957970002,53259.16627008 2025-08-11,06:38:32.000,223,11043669,4965,0,1754894311,13115.360082079998,26699.258635349994,53259.110373120006 2025-08-11,06:38:33.000,223,11043626,4405,0,1754894312,13115.272510049988,29928.60607095,53259.14530872 2025-08-11,06:38:34.000,223,11043636,4525,0,1754894313,13115.157992779998,33619.3543107,53259.02652768 2025-08-11,06:38:35.000,223,11043626,4525,0,1754894314,13115.110838610002,30850.949485799996,53258.87979816 2025-08-11,06:38:36.000,223,11043660,4405,0,1754894315,13115.070420750002,30850.815552329994,53258.85184968 2025-08-11,06:38:37.000,223,11043646,4565,0,1754894316,13115.090629680002,29005.261679639996,53258.84486256001 2025-08-11,06:38:38.000,223,11043692,4645,0,1754894317,13115.157992779998,27621.17205327,53258.79595272001 2025-08-11,06:38:39.000,223,11043624,4525,0,1754894318,13115.306191599993,28082.551710030006,53258.69813304001 2025-08-11,06:38:40.000,223,11043663,4965,0,1754894319,13115.427445179994,29005.423809629996,53258.64922320001 2025-08-11,06:38:41.000,223,11043616,4445,0,1754894320,13115.66321603,27160.074361709994,53258.63524896 2025-08-11,06:38:42.000,223,11043662,4485,0,1754894321,13115.8450964,29005.52249745,53258.74005576 2025-08-11,06:38:43.000,223,11043587,4885,0,1754894322,13116.060658319991,30850.942436669997,53258.64922320001 2025-08-11,06:38:44.000,223,11043606,4245,0,1754894323,13116.316638099997,27160.067312579995,53258.74005576 2025-08-11,06:38:45.000,223,11043597,4925,0,1754894324,13116.646717289994,29466.951498120005,53258.705120160004 2025-08-11,06:38:46.000,223,11043682,4405,0,1754894325,13116.90269707,29466.972645510003,53258.71210728 2025-08-11,06:38:47.000,223,11043639,5125,0,1754894326,13117.158676849991,29928.415744440004,53258.76101712 2025-08-11,06:38:48.000,223,11043604,4645,0,1754894327,13117.354029839997,25314.858847259995,53258.76800424001 2025-08-11,06:38:49.000,223,11043645,4925,0,1754894328,13117.569591760002,32235.335175629996,53258.893772400006 2025-08-11,06:38:50.000,223,11043620,4405,0,1754894329,13117.832307849989,29928.655414859997,53258.97761784 2025-08-11,06:38:51.000,223,11043641,4965,0,1754894330,13118.09502393999,30390.07031727,53259.00556632 2025-08-11,06:38:52.000,223,11043657,4805,0,1754894331,13118.34426741,25776.58391139,53259.01954056 2025-08-11,06:38:53.000,223,11043638,4405,0,1754894332,13118.546356710001,25315.232451150005,53259.1732572 2025-08-11,06:38:54.000,223,11043650,4325,0,1754894333,13118.600247189992,27622.165980599995,53259.26408976 2025-08-11,06:38:55.000,223,11043665,4925,0,1754894334,13118.627192430002,29929.043117010006,53259.34094808 2025-08-11,06:38:56.000,223,11043687,4765,0,1754894335,13118.734973389997,29929.127706569998,53259.43876776001 2025-08-11,06:38:57.000,223,11043697,4805,0,1754894336,13118.842754349993,27622.41974928,53259.5226132 2025-08-11,06:38:58.000,223,11043701,4925,0,1754894337,13118.997689479998,31774.921249680003,53259.59947152 2025-08-11,06:38:59.000,223,11043644,4285,0,1754894338,13119.186306159994,34543.452958919996,53259.70427832001 2025-08-11,06:39:00.000,223,11043673,5044,0,1754894339,13119.35471390999,30391.458995880006,53259.781136640006 2025-08-11,06:39:01.000,223,11043692,4645,0,1754894340,13119.4827038,30391.769157600007,53259.830046480005 2025-08-11,06:39:02.000,223,11043614,4525,0,1754894341,13119.53659427999,29007.989692949996,53259.92087904001 2025-08-11,06:39:03.000,223,11043648,4285,0,1754894342,13119.509649039996,35928.88896912,53260.0117116 2025-08-11,06:39:04.000,223,11043636,4285,0,1754894343,13119.52312166,34544.93327622001,53260.08856992001 2025-08-11,06:39:05.000,223,11043636,4405,0,1754894344,13119.56353952,32699.548582649993,53260.10254416 2025-08-11,06:39:06.000,223,11043656,4525,0,1754894345,13119.745419890001,33160.991681579995,53260.235299440006 2025-08-11,06:39:07.000,223,11043644,4365,0,1754894346,13119.954245499997,31777.04303781,53260.24228656 2025-08-11,06:39:08.000,223,11043643,5005,0,1754894347,13120.136125869998,29470.328031390003,53260.402990320006 2025-08-11,06:39:09.000,223,11043680,4085,0,1754894348,13120.257379449999,28547.667405689994,53260.52177136001 2025-08-11,06:39:10.000,223,11043646,4445,0,1754894349,13120.291060999989,29931.933260310005,53260.58465544 2025-08-11,06:39:11.000,223,11043632,4445,0,1754894350,13120.344951479994,33623.28067611001,53260.668500880005 2025-08-11,06:39:12.000,223,11043682,4325,0,1754894351,13120.41231457999,28548.294778259995,53260.766320560004 2025-08-11,06:39:13.000,223,11043631,5005,0,1754894352,13120.506622919995,26703.079263809996,53260.87112736 2025-08-11,06:39:14.000,223,11043682,4445,0,1754894353,13120.607667569995,28087.57773972,53260.96894704 2025-08-11,06:39:15.000,223,11043633,4845,0,1754894354,13120.648085429995,24858.068174130007,53261.03183112 2025-08-11,06:39:16.000,223,11043654,4525,0,1754894355,13120.64134912,28549.281656460007,53261.15759928 2025-08-11,06:39:17.000,223,11043686,4285,0,1754894356,13120.65482173999,30856.35616851,53261.220483360004 2025-08-11,06:39:18.000,223,11043634,4365,0,1754894357,13120.607667569995,30394.983560880006,53261.36022576001 2025-08-11,06:39:19.000,223,11043683,4965,0,1754894358,13120.57398601999,32240.57267922,53261.4440712 2025-08-11,06:39:20.000,223,11043679,5125,0,1754894359,13120.47967768,32240.72071095,53261.47900680001 2025-08-11,06:39:21.000,223,11043669,4685,0,1754894360,13120.35168778999,29011.13360493,53261.66067192 2025-08-11,06:39:22.000,223,11043649,4845,0,1754894361,13120.243906829994,31779.524331570006,53261.6886204 2025-08-11,06:39:23.000,223,11043644,4405,0,1754894362,13120.028344910002,27165.60087963,53261.70958176 2025-08-11,06:39:24.000,223,11043646,4645,0,1754894363,13119.859937159992,33163.74084228001,53261.85631128 2025-08-11,06:39:25.000,223,11043656,4485,0,1754894364,13119.779101439992,34086.514254060006,53261.88425976001 2025-08-11,06:39:26.000,223,11043661,5125,0,1754894365,13119.671320479996,24397.344086459998,53261.891246880004 2025-08-11,06:39:27.000,223,11043650,4325,0,1754894366,13119.52312166,25781.574695429998,53261.9681052 2025-08-11,06:39:28.000,223,11043642,4285,0,1754894367,13119.347977599995,29472.724735590004,53262.0379764 2025-08-11,06:39:29.000,223,11043655,4925,0,1754894368,13119.24019664,30856.920098910006,53262.09387336 2025-08-11,06:39:30.000,223,11043659,5044,0,1754894369,13119.17956985,30857.00468847,53262.0379764 2025-08-11,06:39:31.000,223,11043656,4485,0,1754894370,13119.19977878,29934.329964510005,53262.079899120006 2025-08-11,06:39:32.000,223,11043689,4725,0,1754894371,13119.206515089994,28088.832484860002,53262.18470592 2025-08-11,06:39:33.000,223,11043676,4045,0,1754894372,13119.159360919999,29934.513241890003,53262.19868016001 2025-08-11,06:39:34.000,223,11043670,4525,0,1754894373,13119.17283353999,31780.2362937,53262.226628640004 2025-08-11,06:39:35.000,223,11043659,4805,0,1754894374,13119.23346032999,26704.982528909997,53262.28951272001 2025-08-11,06:39:36.000,223,11043721,4765,0,1754894375,13119.307559739995,31319.068110840002,53262.28951272001 2025-08-11,06:39:37.000,223,11043656,4405,0,1754894376,13119.33450497999,31780.638094110007,53262.42925512 2025-08-11,06:39:38.000,223,11043726,4365,0,1754894377,13119.37492283999,25782.455836680005,53262.443229360004 2025-08-11,06:39:39.000,223,11043669,4925,0,1754894378,13119.49617641999,27628.129544580006,53262.4921392 2025-08-11,06:39:40.000,223,11043683,5005,0,1754894379,13119.684793100001,30396.65420469,53262.56899752 2025-08-11,06:39:41.000,223,11043669,4965,0,1754894380,13119.900355019992,30858.238286220003,53262.67380432001 2025-08-11,06:39:42.000,223,11043636,4365,0,1754894381,13120.095708009998,30858.43566186,53262.7366884 2025-08-11,06:39:43.000,223,11043622,4405,0,1754894382,13120.311269929989,27167.51824299,53262.83450808 2025-08-11,06:39:44.000,223,11043540,4525,0,1754894383,13120.54030447,30859.027788780004,53262.90437928 2025-08-11,06:39:45.000,223,11043665,4965,0,1754894384,13120.7626027,28552.199996280004,53263.00219896 2025-08-11,06:39:46.000,223,11043631,4965,0,1754894385,13120.917537829991,33166.327872990005,53263.113992880004 2025-08-11,06:39:47.000,223,11043712,4565,0,1754894386,13121.133099749997,31782.400376610007,53263.302645120006 2025-08-11,06:39:48.000,223,11043658,4325,0,1754894387,13121.341925359993,28091.327876879994,53263.44238752001 2025-08-11,06:39:49.000,223,11043639,4925,0,1754894388,13121.537278349999,33167.09622815999,53263.53322008 2025-08-11,06:39:50.000,223,11043654,4605,0,1754894389,13121.69894979,28553.158677960004,53263.70091096 2025-08-11,06:39:51.000,223,11043645,5044,0,1754894390,13121.806730749995,30398.89582803,53263.819692 2025-08-11,06:39:52.000,223,11043660,4405,0,1754894391,13121.968402189996,30399.121400189993,53263.93148592 2025-08-11,06:39:53.000,223,11043646,4445,0,1754894392,13122.204173040001,30860.68433433,53264.04327984001 2025-08-11,06:39:54.000,223,11043679,4805,0,1754894393,13122.473625439998,28553.743755749994,53264.2039836 2025-08-11,06:39:55.000,223,11043658,4125,0,1754894394,13122.682451049994,31322.338907159996,53264.37866160001 2025-08-11,06:39:56.000,223,11043613,4845,0,1754894395,13122.864331419994,32245.38018588,53264.49744264001 2025-08-11,06:39:57.000,223,11043671,4765,0,1754894396,13123.13378381999,25324.25533755,53264.70006912 2025-08-11,06:39:58.000,223,11043623,4965,0,1754894397,13123.430181459997,30861.410394720006,53264.84679864 2025-08-11,06:39:59.000,223,11043657,4765,0,1754894398,13123.713106479998,28554.540307439995,53264.96557968 2025-08-11,06:40:00.000,223,11043634,4365,0,1754894399,13123.928668399989,32707.563443460007,53265.13327056 2025-08-11,06:40:01.000,223,11043639,5005,0,1754894400,13124.083603529994,23940.750788970006,53265.3219228 2025-08-11,06:40:02.000,223,11043673,4685,0,1754894401,13124.19138448999,33630.63996782999,53265.52454928001 2025-08-11,06:40:03.000,223,11043663,5125,0,1754894402,13124.386737479996,27632.232138239997,53265.699227280005 2025-08-11,06:40:04.000,223,11043676,4445,0,1754894403,13124.602299400001,31323.713487510002,53265.8808924 2025-08-11,06:40:05.000,223,11043662,4245,0,1754894404,13124.831333939997,28555.329809999996,53265.99967344 2025-08-11,06:40:06.000,223,11043655,5125,0,1754894405,13125.073841099998,29016.9068424,53266.22326128001 2025-08-11,06:40:07.000,223,11043654,4565,0,1754894406,13125.20856729999,27171.338871450003,53266.38396504 2025-08-11,06:40:08.000,223,11043621,4965,0,1754894407,13125.37697505,31785.65707467,53266.62152712 2025-08-11,06:40:09.000,223,11043615,4645,0,1754894408,13125.484756009995,31324.291516170008,53266.824153600006 2025-08-11,06:40:10.000,223,11043630,4325,0,1754894409,13125.65990007,28094.47178886,53266.94293464001 2025-08-11,06:40:11.000,223,11043666,4325,0,1754894410,13125.909143539997,27171.726573599997,53267.12459976 2025-08-11,06:40:12.000,223,11043641,5044,0,1754894411,13126.131441769998,29940.349921529996,53267.327226240006 2025-08-11,06:40:13.000,223,11043638,4245,0,1754894412,13126.313322139998,30401.905806540002,53267.53683984001 2025-08-11,06:40:14.000,223,11043655,4445,0,1754894413,13126.501938819994,29017.724541479998,53267.71850496 2025-08-11,06:40:15.000,223,11043583,4725,0,1754894414,13126.69729181,31786.369036799995,53267.88619584 2025-08-11,06:40:16.000,223,11043687,4485,0,1754894415,13126.852226939991,34555.0558269,53268.08882232001 2025-08-11,06:40:17.000,223,11043678,4445,0,1754894416,13126.960007900001,28556.626849919994,53268.24952608 2025-08-11,06:40:18.000,223,11043637,4925,0,1754894417,13126.939798970001,33632.45864337,53268.47311392001 2025-08-11,06:40:19.000,223,11043668,4445,0,1754894418,13126.81854539,30863.997425430003,53268.668753280006 2025-08-11,06:40:20.000,223,11043619,5005,0,1754894419,13126.69729181,23019.859494899996,53268.80849568001 2025-08-11,06:40:21.000,223,11043672,4485,0,1754894420,13126.63666502,31325.778882600003,53268.89932824 2025-08-11,06:40:22.000,223,11043658,4525,0,1754894421,13126.683819189995,31326.081995190005,53269.01810928 2025-08-11,06:40:23.000,223,11043683,4885,0,1754894422,13126.805072769996,25789.046773230002,53269.29759408 2025-08-11,06:40:24.000,223,11043639,4845,0,1754894423,13126.939798970001,27173.502954359996,53269.33252968001 2025-08-11,06:40:25.000,223,11043635,5125,0,1754894424,13127.141888270002,28558.0084794,53269.486246320004 2025-08-11,06:40:26.000,223,11043654,4165,0,1754894425,13127.364186499988,32249.7083517,53269.605027360005 2025-08-11,06:40:27.000,223,11043660,4485,0,1754894426,13127.62690258999,29942.647937910006,53269.821628080004 2025-08-11,06:40:28.000,223,11043625,4645,0,1754894427,13127.97045439999,24867.020569230008,53269.97534472 2025-08-11,06:40:29.000,223,11043722,4365,0,1754894428,13128.280324660001,30865.78790445,53270.13604848 2025-08-11,06:40:30.000,223,11043641,4805,0,1754894429,13128.671030639998,25328.661043800006,53270.31771360001 2025-08-11,06:40:31.000,223,11043613,4845,0,1754894430,13128.900065179994,29020.28337567,53270.443481760005 2025-08-11,06:40:32.000,223,11043672,4165,0,1754894431,13129.19646282,29481.8674572,53270.71597944 2025-08-11,06:40:33.000,223,11043664,4445,0,1754894432,13129.492860459992,29943.388096559996,53270.93956728001 2025-08-11,06:40:34.000,223,11043678,4405,0,1754894433,13129.802730719988,25329.140384640006,53271.09328392 2025-08-11,06:40:35.000,223,11043632,4445,0,1754894434,13130.240590869995,29943.691209149998,53271.31687176 2025-08-11,06:40:36.000,223,11043704,4405,0,1754894435,13130.651505779992,28098.14438559,53271.53347248 2025-08-11,06:40:37.000,223,11043647,4845,0,1754894436,13131.075893309993,32251.209816389994,53271.74308608 2025-08-11,06:40:38.000,223,11043565,5125,0,1754894437,13131.46659928999,29944.114156950003,53271.93872544 2025-08-11,06:40:39.000,223,11043657,4965,0,1754894438,13131.789942169991,28098.482743829998,53272.120390560005 2025-08-11,06:40:40.000,223,11043697,4885,0,1754894439,13132.012240399992,29021.446482119994,53272.33000416001 2025-08-11,06:40:41.000,223,11043686,4565,0,1754894440,13132.153702909993,30867.338713050005,53272.49769504001 2025-08-11,06:40:42.000,223,11043706,4245,0,1754894441,13132.274956489993,27637.293413580002,53272.721282880004 2025-08-11,06:40:43.000,223,11043689,4845,0,1754894442,13132.46357316999,26252.985264179995,53272.84705104 2025-08-11,06:40:44.000,223,11043689,5125,0,1754894443,13132.67239878,32251.858336350007,53273.0426904 2025-08-11,06:40:45.000,223,11043624,4125,0,1754894444,13132.93511487,29021.742545579997,53273.25929112 2025-08-11,06:40:46.000,223,11043664,4445,0,1754894445,13133.204567269997,31329.106071960006,53273.343136560004 2025-08-11,06:40:47.000,223,11043726,4405,0,1754894446,13133.440338119988,33175.0476468,53273.510827440005 2025-08-11,06:40:48.000,223,11043691,5125,0,1754894447,13133.72326313999,30868.100019089994,53273.69249256001 2025-08-11,06:40:49.000,223,11043620,4245,0,1754894448,13134.019660779995,28561.110096599994,53273.86018344001 2025-08-11,06:40:50.000,223,11043648,4485,0,1754894449,13134.295849490001,28100.005355910005,53273.98595160001 2025-08-11,06:40:51.000,223,11043625,4805,0,1754894450,13134.491202479992,27177.436368900002,53274.10473264001 2025-08-11,06:40:52.000,223,11043662,4325,0,1754894451,13134.646137609998,29485.046614830004,53274.29338488001 2025-08-11,06:40:53.000,223,11043602,4525,0,1754894452,13134.767391189998,31331.227860090003,53274.419153040006 2025-08-11,06:40:54.000,223,11043631,4885,0,1754894453,13134.92232631999,26716.909656870004,53274.59383104 2025-08-11,06:40:55.000,223,11043672,4245,0,1754894454,13135.077261449995,30870.29229852,53274.69165072 2025-08-11,06:40:56.000,223,11043651,4925,0,1754894455,13135.299559679996,24871.560208950003,53274.89427720001 2025-08-11,06:40:57.000,223,11043632,4365,0,1754894456,13135.562275769997,29947.871343239996,53275.01305824001 2025-08-11,06:40:58.000,223,11043627,5044,0,1754894457,13135.771101379993,28563.718274700004,53275.187736240005 2025-08-11,06:40:59.000,223,11043631,4685,0,1754894458,13136.000135919989,31332.729324779997,53275.36241424 2025-08-11,06:41:00.000,223,11043638,4445,0,1754894459,13136.1887526,30409.991158649995,53275.50914376 2025-08-11,06:41:01.000,223,11043638,4525,0,1754894460,13136.316742489995,29487.281189040004,53275.62093768 2025-08-11,06:41:02.000,223,11043662,4365,0,1754894461,13136.45146869,26257.165398269994,53275.74670584 2025-08-11,06:41:03.000,223,11043655,4685,0,1754894462,13136.606403819991,26718.777676319994,53275.86548688 2025-08-11,06:41:04.000,223,11043656,4445,0,1754894463,13136.761338949997,25795.96901889,53276.03317776 2025-08-11,06:41:05.000,223,11043621,4885,0,1754894464,13136.869119909992,31795.28618625,53276.17990728 2025-08-11,06:41:06.000,223,11043691,5005,0,1754894465,13136.943219319997,27180.721263479994,53276.34061104 2025-08-11,06:41:07.000,223,11043629,4925,0,1754894466,13136.983637179997,24873.477572310003,53276.52227616001 2025-08-11,06:41:08.000,223,11043617,4765,0,1754894467,13137.064472899998,30411.302296830007,53276.62708296 2025-08-11,06:41:09.000,223,11043697,4845,0,1754894468,13137.017318730002,29027.057589599994,53276.75983824001 2025-08-11,06:41:10.000,223,11043667,4805,0,1754894469,13137.071209209993,28565.67088371,53276.913554880004 2025-08-11,06:41:11.000,223,11043674,4485,0,1754894470,13137.152044929993,32719.109918400005,53276.94150336 2025-08-11,06:41:12.000,223,11043625,4765,0,1754894471,13137.300243749989,25797.167370990006,53277.081245760004 2025-08-11,06:41:13.000,223,11043658,4285,0,1754894472,13137.50233304999,27181.898468190004,53277.18605256 2025-08-11,06:41:14.000,223,11043700,4445,0,1754894473,13137.54275090999,22567.32649629,53277.3048336 2025-08-11,06:41:15.000,223,11043675,4925,0,1754894474,13137.56969615,28566.678909299997,53277.40265328 2025-08-11,06:41:16.000,223,11043633,5005,0,1754894475,13137.64379555999,29028.241843440002,53277.50047296 2025-08-11,06:41:17.000,223,11043606,4605,0,1754894476,13137.758312829996,30412.775565000004,53277.6891252 2025-08-11,06:41:18.000,223,11043715,4845,0,1754894477,13137.866093789991,28566.932677980003,53277.79393200001 2025-08-11,06:41:19.000,223,11043664,4285,0,1754894478,13137.960402129997,29951.52279258,53277.884764559996 2025-08-11,06:41:20.000,223,11043632,4485,0,1754894479,13138.209645599993,28105.715151209995,53278.01053272001 2025-08-11,06:41:21.000,223,11043668,4605,0,1754894480,13138.344371799998,33643.638563550005,53278.143288 2025-08-11,06:41:22.000,223,11043671,4805,0,1754894481,13138.499306929989,32259.351561539996,53278.24110768 2025-08-11,06:41:23.000,223,11043597,4765,0,1754894482,13138.62729682,28106.166295529998,53278.36687584001 2025-08-11,06:41:24.000,223,11043599,4925,0,1754894483,13138.775495639995,28106.173344659997,53278.492644000005 2025-08-11,06:41:25.000,223,11043653,4885,0,1754894484,13138.957376009996,32721.224657400002,53278.67430912 2025-08-11,06:41:26.000,223,11043623,4965,0,1754894485,13139.119047449996,28568.039391390004,53278.77212880001 2025-08-11,06:41:27.000,223,11043633,5125,0,1754894486,13139.253773650002,28568.26496355,53278.89789696001 2025-08-11,06:41:28.000,223,11043632,4485,0,1754894487,13139.401972469997,29029.954782030007,53279.044626480005 2025-08-11,06:41:29.000,223,11043639,4765,0,1754894488,13139.570380219993,30414.601289669998,53279.25424008001 2025-08-11,06:41:30.000,223,11043592,4645,0,1754894489,13139.765733209999,30414.72817401,53279.33808552 2025-08-11,06:41:31.000,223,11043658,4325,0,1754894490,13140.035185609995,26722.936663019995,53279.44289232001 2025-08-11,06:41:32.000,223,11043623,4925,0,1754894491,13140.338319559996,32722.606286880007,53279.596608960004 2025-08-11,06:41:33.000,223,11043635,4645,0,1754894492,13140.641453509998,28569.37872609,53279.79923544 2025-08-11,06:41:34.000,223,11043606,4565,0,1754894493,13140.850279119994,31800.128938559996,53279.890068 2025-08-11,06:41:35.000,223,11043633,4965,0,1754894494,13140.937851149989,29954.328346320006,53280.03679752 2025-08-11,06:41:36.000,223,11043646,4405,0,1754894495,13141.025423179999,28569.956754750005,53280.18352704 2025-08-11,06:41:37.000,223,11043614,4445,0,1754894496,13141.09952258999,32723.579066820006,53280.28134672001 2025-08-11,06:41:38.000,223,11043688,4685,0,1754894497,13141.133204139995,25339.735227030003,53280.483973200004 2025-08-11,06:41:39.000,223,11043634,4485,0,1754894498,13141.254457719995,24878.278029840003,53280.602754240004 2025-08-11,06:41:40.000,223,11043656,4285,0,1754894499,13141.38244760999,30877.884211530007,53280.74249664001 2025-08-11,06:41:41.000,223,11043690,4725,0,1754894500,13141.544119049991,30416.427014340006,53280.88223904001 2025-08-11,06:41:42.000,223,11043647,4885,0,1754894501,13141.631691080001,24878.440159830003,53280.987045840004 2025-08-11,06:41:43.000,223,11043651,4725,0,1754894502,13141.739472039997,30416.363572169997,53281.14774960001 2025-08-11,06:41:44.000,223,11043666,4445,0,1754894503,13141.887670859993,28108.894308839997,53281.35037608 2025-08-11,06:41:45.000,223,11043684,4245,0,1754894504,13142.116705399989,30416.441112600005,53281.511079840006 2025-08-11,06:41:46.000,223,11043719,4765,0,1754894505,13142.352476249995,30416.49045651,53281.657809360004 2025-08-11,06:41:47.000,223,11043648,4285,0,1754894506,13142.594983409996,32723.95267071,53281.83947448001 2025-08-11,06:41:48.000,223,11043662,4645,0,1754894507,13142.776863779996,27647.451209909996,53281.965242640006 2025-08-11,06:41:49.000,223,11043706,4445,0,1754894508,13142.985689389992,27647.444160779996,53282.0910108 2025-08-11,06:41:50.000,223,11043684,4405,0,1754894509,13143.187778689993,26724.508619009997,53282.29363728001 2025-08-11,06:41:51.000,223,11043656,4445,0,1754894510,13143.39660429999,28109.056438829997,53282.4753024 2025-08-11,06:41:52.000,223,11043694,4445,0,1754894511,13143.54480312,35493.161096430005,53282.62901904001 2025-08-11,06:41:53.000,223,11043711,4845,0,1754894512,13143.672793009995,26724.65665074,53282.75478720001 2025-08-11,06:41:54.000,223,11043653,4845,0,1754894513,13143.78731028,30878.152078469997,53282.852606880006 2025-08-11,06:41:55.000,223,11043679,4925,0,1754894514,13143.915300169996,33185.55789963,53283.05523336 2025-08-11,06:41:56.000,223,11043663,4965,0,1754894515,13144.050026370001,24878.503601999997,53283.285808320004 2025-08-11,06:41:57.000,223,11043719,4725,0,1754894516,13144.204961499992,27186.11384793,53283.41157648 2025-08-11,06:41:58.000,223,11043663,4925,0,1754894517,13144.359896629998,29955.20948757,53283.48144768 2025-08-11,06:41:59.000,223,11043664,4565,0,1754894518,13144.474413899989,33647.304111150006,53283.68407416001 2025-08-11,06:42:00.000,223,11043637,4685,0,1754894519,13144.609140099994,30878.412896280002,53283.8727264 2025-08-11,06:42:01.000,223,11043687,4725,0,1754894520,13144.76407523,34109.057371799994,53283.98452032 2025-08-11,06:42:02.000,223,11043658,4365,0,1754894521,13144.92574667,30878.730107130003,53284.173172560004 2025-08-11,06:42:03.000,223,11043643,4965,0,1754894522,13145.148044900001,25802.263891979994,53284.3268892 2025-08-11,06:42:04.000,223,11043673,4645,0,1754894523,13145.269298480001,29032.9083675,53284.480605840006 2025-08-11,06:42:05.000,223,11043618,4285,0,1754894524,13145.410760990002,24417.899349540006,53284.66227096 2025-08-11,06:42:06.000,223,11043663,4805,0,1754894525,13145.545487189993,33648.0442698,53284.83694896001 2025-08-11,06:42:07.000,223,11043696,4405,0,1754894526,13145.686949699993,30417.540776880007,53285.032588320006 2025-08-11,06:42:08.000,223,11043597,5085,0,1754894527,13145.85535744999,28110.00102225,53285.26316328 2025-08-11,06:42:09.000,223,11043629,4605,0,1754894528,13145.93619316999,31340.631399510006,53285.38893144001 2025-08-11,06:42:10.000,223,11043608,4445,0,1754894529,13146.030501509995,28110.12790659,53285.54264808 2025-08-11,06:42:11.000,223,11043590,4285,0,1754894530,13146.091128299995,31802.243677560007,53285.67540336001 2025-08-11,06:42:12.000,223,11043595,4805,0,1754894531,13146.13828246999,27648.741200699995,53285.77322304001 2025-08-11,06:42:13.000,223,11043577,4725,0,1754894532,13146.25953604999,29494.8378564,53285.98283664001 2025-08-11,06:42:14.000,223,11043624,4405,0,1754894533,13146.30669022,31340.85697167,53286.12257904 2025-08-11,06:42:15.000,223,11043584,4245,0,1754894534,13146.313426529996,26264.44714956,53286.19943736001 2025-08-11,06:42:16.000,223,11043630,4405,0,1754894535,13146.2258545,31802.567937540007,53286.45097368 2025-08-11,06:42:17.000,223,11043610,4445,0,1754894536,13146.13828246999,27649.037264159997,53286.54879336 2025-08-11,06:42:18.000,223,11043644,4525,0,1754894537,13146.091128299995,29033.5427892,53286.5977032 2025-08-11,06:42:19.000,223,11043634,4485,0,1754894538,13146.151755089995,25802.975854110002,53286.7723812 2025-08-11,06:42:20.000,223,11043639,4765,0,1754894539,13146.293217599996,21649.388787689997,53286.82827816001 2025-08-11,06:42:21.000,223,11043596,4445,0,1754894540,13146.495306899997,30418.147002059995,53287.00994328 2025-08-11,06:42:22.000,223,11043629,4765,0,1754894541,13146.717605129998,29956.78849269,53287.10077584 2025-08-11,06:42:23.000,223,11043685,5044,0,1754894542,13146.960112289999,26726.362540200003,53287.26846672 2025-08-11,06:42:24.000,223,11043669,5005,0,1754894543,13147.128520039994,27188.080555199995,53287.44314472 2025-08-11,06:42:25.000,223,11043702,4525,0,1754894544,13147.269982549995,31803.258752280002,53287.547951520006 2025-08-11,06:42:26.000,223,11043635,4685,0,1754894545,13147.350818269995,25803.701914499994,53287.70166816 2025-08-11,06:42:27.000,223,11043656,4525,0,1754894546,13147.35755457999,28572.811652400007,53287.813462080005 2025-08-11,06:42:28.000,223,11043672,4365,0,1754894547,13147.34408196,27649.876110629993,53288.00910144 2025-08-11,06:42:29.000,223,11043687,5005,0,1754894548,13147.31713671999,34111.136865149994,53288.12089536001 2025-08-11,06:42:30.000,223,11043693,4685,0,1754894549,13147.27671885999,29957.556847860003,53288.28159912 2025-08-11,06:42:31.000,223,11043646,4405,0,1754894550,13147.33734564999,30880.569930059995,53288.37941880001 2025-08-11,06:42:32.000,223,11043659,5044,0,1754894551,13147.38449982,29034.52261827,53288.4143544 2025-08-11,06:42:33.000,223,11043654,4365,0,1754894552,13147.593325429996,29496.085552410004,53288.554096800006 2025-08-11,06:42:34.000,223,11043678,4285,0,1754894553,13147.768469490002,29496.163092839997,53288.67986496 2025-08-11,06:42:35.000,223,11043679,4725,0,1754894554,13147.943613549993,30880.908288299994,53288.71480056001 2025-08-11,06:42:36.000,223,11043648,4525,0,1754894555,13148.118757609998,32265.56184507,53288.86153008001 2025-08-11,06:42:37.000,223,11043660,4405,0,1754894556,13148.266956429994,31342.682696339994,53288.99428536 2025-08-11,06:42:38.000,223,11043738,4445,0,1754894557,13148.40168263,30419.768301959994,53289.02223384 2025-08-11,06:42:39.000,223,11043676,4325,0,1754894558,13148.56335407,35035.179120329994,53289.16197624 2025-08-11,06:42:40.000,223,11043704,4445,0,1754894559,13148.69808026999,27189.582019890004,53289.26678304001 2025-08-11,06:42:41.000,223,11043692,4205,0,1754894560,13148.886696950001,25805.23157571,53289.34364136001 2025-08-11,06:42:42.000,223,11043678,4405,0,1754894561,13149.142676729993,30420.741081900007,53289.46242240001 2025-08-11,06:42:43.000,223,11043737,4925,0,1754894562,13149.385183889994,35497.83466962,53289.66504888 2025-08-11,06:42:44.000,223,11043611,5005,0,1754894563,13149.65463628999,25344.55683195,53289.672035999996 2025-08-11,06:42:45.000,223,11043739,4685,0,1754894564,13149.930824999996,27190.956600239995,53289.81876552001 2025-08-11,06:42:46.000,223,11043653,4765,0,1754894565,13150.207013710002,32267.993794919996,53289.97248216 2025-08-11,06:42:47.000,223,11043666,4445,0,1754894566,13150.510147659988,23499.20738403,53290.0912632 2025-08-11,06:42:48.000,223,11043649,4965,0,1754894567,13150.88064471,29499.433889160005,53290.279915440005 2025-08-11,06:42:49.000,223,11043689,4725,0,1754894568,13151.150097109996,26268.909248850003,53290.38472224 2025-08-11,06:42:50.000,223,11043626,4445,0,1754894569,13151.325241170001,26269.205312310005,53290.53145176 2025-08-11,06:42:51.000,223,11043626,4245,0,1754894570,13151.527330470002,29961.666490649994,53290.67119416 2025-08-11,06:42:52.000,223,11043709,4765,0,1754894571,13151.736156079998,29961.870915420004,53290.75503960001 2025-08-11,06:42:53.000,223,11043681,4685,0,1754894572,13151.958454309999,25808.156964659996,53291.01356304 2025-08-11,06:42:54.000,223,11043663,4805,0,1754894573,13152.15380729999,35962.05512577,53291.09042136001 2025-08-11,06:42:55.000,223,11043689,4885,0,1754894574,13152.376105529991,29500.646339519997,53291.216189520004 2025-08-11,06:42:56.000,223,11043677,4805,0,1754894575,13152.483886490001,24423.848815260004,53291.35593192001 2025-08-11,06:42:57.000,223,11043684,4405,0,1754894576,13152.665766860002,32270.04509175,53291.44676448001 2025-08-11,06:42:58.000,223,11043662,4405,0,1754894577,13152.820701989993,28116.281797079995,53291.572532640006 2025-08-11,06:42:59.000,223,11043655,4805,0,1754894578,13152.941955569993,35962.49922096,53291.719262160004 2025-08-11,06:43:00.000,223,11043703,4925,0,1754894579,13153.103627009994,26270.199239640002,53291.83105608001 2025-08-11,06:43:01.000,223,11043641,4965,0,1754894580,13153.23161689999,27654.866894670005,53291.99175984 2025-08-11,06:43:02.000,223,11043706,4205,0,1754894581,13153.325925239995,33654.91717155,53292.11054088 2025-08-11,06:43:03.000,223,11043721,4965,0,1754894582,13153.467387749995,25808.897123310002,53292.243296160006 2025-08-11,06:43:04.000,223,11043707,4765,0,1754894583,13153.487596679995,31347.560694300002,53292.37605144 2025-08-11,06:43:05.000,223,11043696,4565,0,1754894584,13153.49433298999,26270.777268300008,53292.52278096 2025-08-11,06:43:06.000,223,11043708,4125,0,1754894585,13153.45391512999,31347.828561240007,53292.578677920006 2025-08-11,06:43:07.000,223,11043691,4925,0,1754894586,13153.37981572,25347.806480879997,53292.676497600005 2025-08-11,06:43:08.000,223,11043662,4405,0,1754894587,13153.33939786,33655.741919759996,53292.73239456 2025-08-11,06:43:09.000,223,11043614,4485,0,1754894588,13153.305716309995,31348.089379049998,53292.87912408 2025-08-11,06:43:10.000,223,11043653,4685,0,1754894589,13153.25182582999,29501.929281179997,53292.93502104001 2025-08-11,06:43:11.000,223,11043737,5044,0,1754894590,13153.245089519995,30886.688574900007,53292.98393088001 2025-08-11,06:43:12.000,223,11043710,4445,0,1754894591,13153.25856214,30425.238426840006,53293.130660400006 2025-08-11,06:43:13.000,223,11043698,4645,0,1754894592,13153.29898,24425.293886910003,53293.18655736 2025-08-11,06:43:14.000,223,11043671,4885,0,1754894593,13153.35287047999,35502.48004629,53293.2354672 2025-08-11,06:43:15.000,223,11043678,4325,0,1754894594,13153.305716309995,28117.81145829,53293.34027400001 2025-08-11,06:43:16.000,223,11043703,5044,0,1754894595,13153.245089519995,30887.125620959996,53293.36123536 2025-08-11,06:43:17.000,223,11043668,4445,0,1754894596,13153.21814428,30887.132670089995,53293.45206792 2025-08-11,06:43:18.000,223,11043658,4445,0,1754894597,13153.144044869994,29964.119587890003,53293.445080800004 2025-08-11,06:43:19.000,223,11043683,4685,0,1754894598,13153.11036331999,28117.97358828,53293.52892624 2025-08-11,06:43:20.000,223,11043671,4925,0,1754894599,13153.164253799994,31810.49820879,53293.59879744 2025-08-11,06:43:21.000,223,11043703,4925,0,1754894600,13153.19793535,27194.995751730006,53293.62674592001 2025-08-11,06:43:22.000,223,11043559,4725,0,1754894601,13153.29224368999,30425.879897670005,53293.69661712 2025-08-11,06:43:23.000,223,11043702,4405,0,1754894602,13153.325925239995,29502.895011989996,53293.82238528001 2025-08-11,06:43:24.000,223,11043671,4925,0,1754894603,13153.366343099995,32733.779157929996,53293.81539816 2025-08-11,06:43:25.000,223,11043723,4725,0,1754894604,13153.386552029995,29964.577781340005,53293.92719208 2025-08-11,06:43:26.000,223,11043654,4445,0,1754894605,13153.467387749995,28579.94537196,53294.05994736001 2025-08-11,06:43:27.000,223,11043673,4725,0,1754894606,13153.507805609996,30887.774140919995,53294.03199888 2025-08-11,06:43:28.000,223,11043623,5044,0,1754894607,13153.53475084999,26272.271683860003,53294.08090872001 2025-08-11,06:43:29.000,223,11043644,4645,0,1754894608,13153.53475084999,28118.382437819993,53294.15077992 2025-08-11,06:43:30.000,223,11043641,5165,0,1754894609,13153.608850259996,37349.31686064,53294.26956096 2025-08-11,06:43:31.000,223,11043595,4965,0,1754894610,13153.689685979996,30887.612010929995,53294.29750944001 2025-08-11,06:43:32.000,223,11043631,4805,0,1754894611,13153.763785390001,32272.2655677,53294.353406400005 2025-08-11,06:43:33.000,223,11043630,4485,0,1754894612,13153.831148489997,24887.385505800004,53294.402316240004 2025-08-11,06:43:34.000,223,11043620,4445,0,1754894613,13153.871566349997,30425.971536359997,53294.5280844 2025-08-11,06:43:35.000,223,11043623,4765,0,1754894614,13153.891775279997,28579.76209458,53294.618916960004 2025-08-11,06:43:36.000,223,11043623,4885,0,1754894615,13153.864830040002,27656.51639109,53294.71673664 2025-08-11,06:43:37.000,223,11043650,4485,0,1754894616,13153.918720519992,32271.920160330003,53294.737698000004 2025-08-11,06:43:38.000,223,11043700,4325,0,1754894617,13153.925456830002,32271.856718159994,53294.87045328 2025-08-11,06:43:39.000,223,11043624,4485,0,1754894618,13153.918720519992,28117.917195240007,53294.91936312001 2025-08-11,06:43:40.000,223,11043640,4365,0,1754894619,13153.878302659992,33656.5032258,53294.99622144001 2025-08-11,06:43:41.000,223,11043599,4765,0,1754894620,13153.837884799992,31348.674456840003,53294.96128584 2025-08-11,06:43:42.000,223,11043655,4765,0,1754894621,13153.777258009992,22579.197231209997,53295.04513128001 2025-08-11,06:43:43.000,223,11043617,4805,0,1754894622,13153.757049079992,29963.879917469996,53295.10102824 2025-08-11,06:43:44.000,223,11043692,4365,0,1754894623,13153.676213359991,31809.976573170003,53295.20583504 2025-08-11,06:43:45.000,223,11043638,4645,0,1754894624,13153.615586569991,28117.49424744,53295.23378352001 2025-08-11,06:43:46.000,223,11043661,4885,0,1754894625,13153.615586569991,33194.439803429996,53295.289680480004 2025-08-11,06:43:47.000,223,11043654,4525,0,1754894626,13153.548223469996,29502.05616552,53295.21282216001 2025-08-11,06:43:48.000,223,11043606,4525,0,1754894627,13153.568432399996,31809.800344920004,53295.3665388 2025-08-11,06:43:49.000,223,11043610,4245,0,1754894628,13153.656004429991,30886.639230989997,53295.40147440001 2025-08-11,06:43:50.000,223,11043625,5005,0,1754894629,13153.783994320002,27194.27674047,53295.45038424001 2025-08-11,06:43:51.000,223,11043638,4325,0,1754894630,13153.938929449992,28117.33916658,53295.5062812 2025-08-11,06:43:52.000,223,11043615,4605,0,1754894631,13154.141018749993,27655.776232439996,53295.58313952 2025-08-11,06:43:53.000,223,11043624,4565,0,1754894632,13154.336371739999,29963.49926445,53295.576152400005 2025-08-11,06:43:54.000,223,11043631,4845,0,1754894633,13154.47783425,30425.083345980005,53295.71589480001 2025-08-11,06:43:55.000,223,11043650,4485,0,1754894634,13154.63950569,28117.36031397,53295.75781752001 2025-08-11,06:43:56.000,223,11043660,4445,0,1754894635,13154.75402295999,25809.70072413,53295.82768872 2025-08-11,06:43:57.000,223,11043641,5044,0,1754894636,13154.929167019996,28579.014886799996,53295.911534160005 2025-08-11,06:43:58.000,223,11043658,4285,0,1754894637,13155.070629529997,26271.369395219997,53295.932495520006 2025-08-11,06:43:59.000,223,11043680,4205,0,1754894638,13155.191883109997,30425.379409440007,53295.98839248 2025-08-11,06:44:00.000,223,11043656,4485,0,1754894639,13155.346818239988,27656.156885460005,53296.10717352 2025-08-11,06:44:01.000,223,11043637,4765,0,1754894640,13155.481544439994,28117.769163510005,53296.246915920005 2025-08-11,06:44:02.000,223,11043634,4365,0,1754894641,13155.56911646999,28579.409638080004,53296.28883864001 2025-08-11,06:44:03.000,223,11043611,4445,0,1754894642,13155.643215879994,29040.951424829997,53296.3796712 2025-08-11,06:44:04.000,223,11043637,4725,0,1754894643,13155.64995218999,30887.09037531,53296.39364544 2025-08-11,06:44:05.000,223,11043621,4925,0,1754894644,13155.69037004999,26733.13675413,53296.54037496 2025-08-11,06:44:06.000,223,11043577,4725,0,1754894645,13155.77120576999,27194.720835660002,53296.63819464 2025-08-11,06:44:07.000,223,11043653,4965,0,1754894646,13155.81835994,24425.526508199997,53296.66614312 2025-08-11,06:44:08.000,223,11043652,4525,0,1754894647,13155.885723039995,32271.856718159994,53296.66614312 2025-08-11,06:44:09.000,223,11043696,4445,0,1754894648,13155.97329506999,28117.888998719995,53296.78492416 2025-08-11,06:44:10.000,223,11043646,4485,0,1754894649,13156.006976619996,26271.693655199997,53296.91069232001 2025-08-11,06:44:11.000,223,11043653,5125,0,1754894650,13156.033921859991,31348.674456840003,53297.05043472 2025-08-11,06:44:12.000,223,11043693,4845,0,1754894651,13156.013712929991,22579.204280339996,53297.036460480005 2025-08-11,06:44:13.000,223,11043623,5005,0,1754894652,13155.946349829996,25809.86990325,53297.09235744 2025-08-11,06:44:14.000,223,11043673,5005,0,1754894653,13155.81835994,29040.507329639993,53297.14126728 2025-08-11,06:44:15.000,223,11043608,4805,0,1754894654,13155.744260529995,31809.652313190003,53297.19017712 2025-08-11,06:44:16.000,223,11043644,4285,0,1754894655,13155.79815101,31809.53247798,53297.22511272001 2025-08-11,06:44:17.000,223,11043656,4325,0,1754894656,13155.845305179995,28578.65538117,53297.2879968 2025-08-11,06:44:18.000,223,11043650,4685,0,1754894657,13155.89245934999,30424.8295773,53297.40677784 2025-08-11,06:44:19.000,223,11043631,5005,0,1754894658,13155.905931969995,31809.3492006,53297.40677784 2025-08-11,06:44:20.000,223,11043666,4405,0,1754894659,13155.95982245,28578.521447699997,53297.420752080005 2025-08-11,06:44:21.000,223,11043586,4365,0,1754894660,13155.986767689996,28578.443907270004,53297.45568768 2025-08-11,06:44:22.000,223,11043687,4845,0,1754894661,13155.993503999991,31809.18707061,53297.57446872 2025-08-11,06:44:23.000,223,11043639,5005,0,1754894662,13156.094548649991,32732.27769324,53297.66530128 2025-08-11,06:44:24.000,223,11043625,4925,0,1754894663,13156.182120680001,25809.179088510005,53297.588442960005 2025-08-11,06:44:25.000,223,11043665,4685,0,1754894664,13156.289901639997,29501.548628160002,53297.76312096 2025-08-11,06:44:26.000,223,11043661,4965,0,1754894665,13156.310110569997,30886.173988409995,53297.72818536001 2025-08-11,06:44:27.000,223,11043636,4325,0,1754894666,13156.357264739992,31347.687578640005,53297.81901792001 2025-08-11,06:44:28.000,223,11043674,4725,0,1754894667,13156.478518319993,28578.429809010006,53297.88888912 2025-08-11,06:44:29.000,223,11043659,4965,0,1754894668,13156.586299279988,29039.978644889998,53297.923824720005 2025-08-11,06:44:30.000,223,11043637,4885,0,1754894669,13156.774915959999,28116.986710080004,53298.00068304 2025-08-11,06:44:31.000,223,11043686,4445,0,1754894670,13156.86922429999,35040.20515002,53298.07754136 2025-08-11,06:44:32.000,223,11043669,4965,0,1754894671,13156.91637847,27655.705741140002,53298.08452848001 2025-08-11,06:44:33.000,223,11043619,4885,0,1754894672,13156.99047787999,28578.775216380003,53298.20330952001 2025-08-11,06:44:34.000,223,11043598,4485,0,1754894673,13157.044368359995,29501.971575960008,53298.23824512 2025-08-11,06:44:35.000,223,11043612,4485,0,1754894674,13157.09825884,29963.605001400007,53298.29414208 2025-08-11,06:44:36.000,223,11043637,4805,0,1754894675,13157.13194038999,33194.58078603,53298.308116320004 2025-08-11,06:44:37.000,223,11043642,4405,0,1754894676,13157.226248729996,33194.69357211,53298.37100040001 2025-08-11,06:44:38.000,223,11043610,4445,0,1754894677,13157.307084449996,30887.139719219995,53298.44785872001 2025-08-11,06:44:39.000,223,11043627,4685,0,1754894678,13157.313820759991,33195.01783209,53298.50375568 2025-08-11,06:44:40.000,223,11043634,4325,0,1754894679,13157.394656479992,27656.53048935,53298.62952384 2025-08-11,06:44:41.000,223,11043589,4965,0,1754894680,13157.381183860001,31348.991667690003,53298.61554960001 2025-08-11,06:44:42.000,223,11043662,4565,0,1754894681,13157.394656479992,29964.47909352,53298.67144656 2025-08-11,06:44:43.000,223,11043623,4725,0,1754894682,13157.374447549992,27195.298864319993,53298.73433064001 2025-08-11,06:44:44.000,223,11043629,4885,0,1754894683,13157.347502309996,31810.878861809993,53298.832150320006 2025-08-11,06:44:45.000,223,11043652,4365,0,1754894684,13157.334029689991,28580.037010650005,53298.85311168001 2025-08-11,06:44:46.000,223,11043592,4445,0,1754894685,13157.327293379996,27195.439846919995,53298.98586696 2025-08-11,06:44:47.000,223,11043621,4845,0,1754894686,13157.347502309996,29041.71273087,53299.06971240001 2025-08-11,06:44:48.000,223,11043605,4645,0,1754894687,13157.488964819997,26272.511354279995,53299.104648 2025-08-11,06:44:49.000,223,11043656,4485,0,1754894688,13157.603482090002,29041.987646940004,53299.13958360001 2025-08-11,06:44:50.000,223,11043637,4845,0,1754894689,13157.704526740003,27195.912138629996,53299.216441920005 2025-08-11,06:44:51.000,223,11043630,4485,0,1754894690,13157.765153529988,24888.210254010002,53299.32823584001 2025-08-11,06:44:52.000,223,11043610,4485,0,1754894691,13157.798835079993,31350.112479360003,53299.34221008 2025-08-11,06:44:53.000,223,11043653,5005,0,1754894692,13157.872934489998,29042.50928256,53299.45400400001 2025-08-11,06:44:54.000,223,11043605,4445,0,1754894693,13157.980715449994,30427.324969320005,53299.50990096 2025-08-11,06:44:55.000,223,11043621,4725,0,1754894694,13158.09523272,31350.648213239998,53299.50990096 2025-08-11,06:44:56.000,223,11043656,4525,0,1754894695,13158.27711309,32273.978506290005,53299.57278504001 2025-08-11,06:44:57.000,223,11043678,4365,0,1754894696,13158.39836667,26735.441819640007,53299.719514560005 2025-08-11,06:44:58.000,223,11043602,4805,0,1754894697,13158.539829180001,29505.009750989993,53299.70554032 2025-08-11,06:44:59.000,223,11043627,4845,0,1754894698,13158.586983349996,32736.161763869997,53299.85925696001 2025-08-11,06:45:00.000,223,11043618,4365,0,1754894699,13158.607192279997,34582.53333563999,53299.90816680001 2025-08-11,06:45:01.000,223,11043574,4365,0,1754894700,13158.620664900001,31813.37425383,53299.97803800001 2025-08-11,06:45:02.000,223,11043659,5205,0,1754894701,13158.620664900001,35506.01870955,53300.08983192 2025-08-11,06:45:03.000,223,11043609,4845,0,1754894702,13158.620664900001,29044.208122890006,53300.21560008001 2025-08-11,06:45:04.000,223,11043632,4645,0,1754894703,13158.667819069997,31813.747857719994,53300.25053568 2025-08-11,06:45:05.000,223,11043640,4325,0,1754894704,13158.755391099992,26736.675417389997,53300.341368240006 2025-08-11,06:45:06.000,223,11043627,4845,0,1754894705,13158.775600029992,32737.25437902,53300.390278080005 2025-08-11,06:45:07.000,223,11043654,4645,0,1754894706,13158.829490509997,28583.343052619995,53300.49508488 2025-08-11,06:45:08.000,223,11043678,4445,0,1754894707,13158.883380990002,32737.599786389997,53300.55098184001 2025-08-11,06:45:09.000,223,11043616,4285,0,1754894708,13158.869908369998,29045.202050220003,53300.6418144 2025-08-11,06:45:10.000,223,11043652,4485,0,1754894709,13158.917062539993,28122.210115409995,53300.70469848 2025-08-11,06:45:11.000,223,11043635,4845,0,1754894710,13158.991161949998,29507.053998689997,53300.844440880006 2025-08-11,06:45:12.000,223,11043619,4845,0,1754894711,13159.024843499988,25814.635115130004,53300.851428 2025-08-11,06:45:13.000,223,11043645,4845,0,1754894712,13159.065261359989,24891.558590760003,53300.93527344001 2025-08-11,06:45:14.000,223,11043640,4325,0,1754894713,13159.119151839994,29968.905947160005,53301.01911888 2025-08-11,06:45:15.000,223,11043629,4805,0,1754894714,13159.179778629994,28122.745849290004,53301.04008024 2025-08-11,06:45:16.000,223,11043659,4845,0,1754894715,13159.33471376,31815.411452400003,53301.07501584 2025-08-11,06:45:17.000,223,11043630,4565,0,1754894716,13159.442494719995,30892.34902629,53301.109951440005 2025-08-11,06:45:18.000,223,11043657,4885,0,1754894717,13159.543539369995,32738.628959370006,53301.18680976 2025-08-11,06:45:19.000,223,11043697,4965,0,1754894718,13159.685001879996,37354.42747989,53301.27065520001 2025-08-11,06:45:20.000,223,11043635,4805,0,1754894719,13159.799519150001,29507.723666039994,53301.33353928 2025-08-11,06:45:21.000,223,11043668,4405,0,1754894720,13159.920772730002,27199.817356650005,53301.396423360005 2025-08-11,06:45:22.000,223,11043654,4445,0,1754894721,13160.028553689997,30892.468861500005,53301.48725592001 2025-08-11,06:45:23.000,223,11043652,4365,0,1754894722,13160.170016199998,33662.043841980005,53301.54315288 2025-08-11,06:45:24.000,223,11043629,4685,0,1754894723,13160.365369189989,34585.282496340005,53301.63398544001 2025-08-11,06:45:25.000,223,11043648,4565,0,1754894724,13160.560722179995,28123.366172730006,53301.72481800001 2025-08-11,06:45:26.000,223,11043607,4965,0,1754894725,13160.66850313999,28123.486007939995,53301.74577936 2025-08-11,06:45:27.000,223,11043629,4925,0,1754894726,13160.803229339996,28123.648137929995,53301.80866344 2025-08-11,06:45:28.000,223,11043641,4845,0,1754894727,13160.91774661,34585.98740934,53301.948405840005 2025-08-11,06:45:29.000,223,11043626,4485,0,1754894728,13160.985109709996,24893.03890806,53301.95539296 2025-08-11,06:45:30.000,223,11043646,4285,0,1754894729,13161.032263879992,29970.668229660005,53302.03225128 2025-08-11,06:45:31.000,223,11043656,4365,0,1754894730,13160.998582330001,28124.53632831,53302.12308384 2025-08-11,06:45:32.000,223,11043583,4765,0,1754894731,13161.059209120001,32740.680256199994,53302.27680048001 2025-08-11,06:45:33.000,223,11043697,4805,0,1754894732,13161.018791260001,31817.610780960007,53302.332697440004 2025-08-11,06:45:34.000,223,11043656,4485,0,1754894733,13160.958164470001,29048.092193520002,53302.44449136001 2025-08-11,06:45:35.000,223,11043615,4965,0,1754894734,13160.978373400001,25816.968377159996,53302.53532392 2025-08-11,06:45:36.000,223,11043637,4845,0,1754894735,13161.052472809992,32279.173715099998,53302.61218224001 2025-08-11,06:45:37.000,223,11043606,4605,0,1754894736,13161.173726389992,26740.122441960004,53302.716989040004 2025-08-11,06:45:38.000,223,11043629,4925,0,1754894737,13161.261298420002,31356.090141599998,53302.81480872 2025-08-11,06:45:39.000,223,11043663,4605,0,1754894738,13161.375815689993,28586.726635019993,53302.89865416001 2025-08-11,06:45:40.000,223,11043655,4925,0,1754894739,13161.503805579989,23970.9281145,53302.9126284 2025-08-11,06:45:41.000,223,11043638,4285,0,1754894740,13161.62505915999,29510.07102633,53303.024422320006 2025-08-11,06:45:42.000,223,11043625,4965,0,1754894741,13161.678949639994,29510.120370239994,53303.13621624 2025-08-11,06:45:43.000,223,11043629,4885,0,1754894742,13161.80693952999,30433.422466770004,53303.21307456001 2025-08-11,06:45:44.000,223,11043612,4485,0,1754894743,13161.90798417999,29971.9934661,53303.29692 2025-08-11,06:45:45.000,223,11043670,4485,0,1754894744,13162.03597407,26741.003583209997,53303.40172680001 2025-08-11,06:45:46.000,223,11043662,4365,0,1754894745,13162.130282409991,30433.866561960007,53303.59736616001 2025-08-11,06:45:47.000,223,11043628,4325,0,1754894746,13162.278481230001,27202.792089509996,53303.76505704001 2025-08-11,06:45:48.000,223,11043631,5044,0,1754894747,13162.379525880002,29510.916921929995,53303.81396688001 2025-08-11,06:45:49.000,223,11043678,4405,0,1754894748,13162.520988390002,28587.847446689993,53303.93274792001 2025-08-11,06:45:50.000,223,11043662,4445,0,1754894749,13162.595087799993,32280.696327180005,53303.90479944001 2025-08-11,06:45:51.000,223,11043662,4605,0,1754894750,13162.689396139998,26741.645054039996,53304.01659336 2025-08-11,06:45:52.000,223,11043651,5044,0,1754894751,13162.750022929999,23972.218105289998,53304.12140016001 2025-08-11,06:45:53.000,223,11043660,4445,0,1754894752,13162.803913409989,28588.221050580003,53304.177297120004 2025-08-11,06:45:54.000,223,11043672,4365,0,1754894753,13162.90495805999,28126.700411219994,53304.33101376 2025-08-11,06:45:55.000,223,11043680,4645,0,1754894754,13163.00600270999,32281.22501193,53304.40787208001 2025-08-11,06:45:56.000,223,11043648,4525,0,1754894755,13163.160937839995,29511.81921057,53304.47774328 2025-08-11,06:45:57.000,223,11043660,4445,0,1754894756,13163.356290830001,27203.905852049997,53304.631459920005 2025-08-11,06:45:58.000,223,11043630,4405,0,1754894757,13163.470808099992,27203.962245090006,53304.68735688 2025-08-11,06:45:59.000,223,11043653,4965,0,1754894758,13163.598797990002,24896.08413222,53304.7642152 2025-08-11,06:46:00.000,223,11043631,4845,0,1754894759,13163.625743229997,29050.545290759997,53304.77818944 2025-08-11,06:46:01.000,223,11043688,4205,0,1754894760,13163.652688469992,31358.64192666,53304.9039576 2025-08-11,06:46:02.000,223,11043694,4365,0,1754894761,13163.612270609992,30435.501960120004,53305.00876440001 2025-08-11,06:46:03.000,223,11043674,4485,0,1754894762,13163.565116439997,23511.578607179996,53305.1135712 2025-08-11,06:46:04.000,223,11043678,4525,0,1754894763,13163.504489649997,29974.037713800004,53305.19741664001 2025-08-11,06:46:05.000,223,11043673,4965,0,1754894764,13163.504489649997,31820.345843400006,53305.2882492 2025-08-11,06:46:06.000,223,11043678,4645,0,1754894765,13163.497753340002,28589.151535740006,53305.33017192 2025-08-11,06:46:07.000,223,11043637,4845,0,1754894766,13163.565116439997,31358.78290926,53305.39305600001 2025-08-11,06:46:08.000,223,11043649,4685,0,1754894767,13163.565116439997,28127.708436810004,53305.40703024 2025-08-11,06:46:09.000,223,11043588,4325,0,1754894768,13163.558380130002,35513.30750997001,53305.56074688001 2025-08-11,06:46:10.000,223,11043608,4285,0,1754894769,13163.497753340002,24434.915949360002,53305.52581128 2025-08-11,06:46:11.000,223,11043632,4365,0,1754894770,13163.376499760001,26742.977339610006,53305.55375976 2025-08-11,06:46:12.000,223,11043587,4965,0,1754894771,13163.201355699995,27666.201895709994,53305.66555368 2025-08-11,06:46:13.000,223,11043588,4285,0,1754894772,13163.11378367,31820.677152510005,53305.69350216 2025-08-11,06:46:14.000,223,11043668,4565,0,1754894773,13163.06662949999,24435.071030220002,53305.65856656001 2025-08-11,06:46:15.000,223,11043616,4405,0,1754894774,13163.05315688,29512.658057039996,53305.70048928001 2025-08-11,06:46:16.000,223,11043588,4645,0,1754894775,13163.05315688,33205.485790139996,53305.756386240006 2025-08-11,06:46:17.000,223,11043599,4885,0,1754894776,13163.08683842999,34128.6539532,53305.74939912001 2025-08-11,06:46:18.000,223,11043604,4485,0,1754894777,13163.100311049995,26743.019634390002,53305.77036048 2025-08-11,06:46:19.000,223,11043576,4285,0,1754894778,13163.04642056999,32282.218939259998,53305.756386240006 2025-08-11,06:46:20.000,223,11043601,4885,0,1754894779,13163.039684259995,29974.199843790004,53305.77036048 2025-08-11,06:46:21.000,223,11043643,4925,0,1754894780,13162.979057469995,30897.353908589997,53305.854205920004 2025-08-11,06:46:22.000,223,11043584,4405,0,1754894781,13162.918430679994,29974.115254229997,53305.86119304 2025-08-11,06:46:23.000,223,11043598,4125,0,1754894782,13162.797177099994,30897.248171640007,53305.8122832 2025-08-11,06:46:24.000,223,11043589,4885,0,1754894783,13162.662450899988,32743.612694280004,53305.86818016001 2025-08-11,06:46:25.000,223,11043662,4445,0,1754894784,13162.480570530002,30435.53015664,53305.84023168 2025-08-11,06:46:26.000,223,11043668,4645,0,1754894785,13162.231327059992,28127.398275090003,53305.8122832 2025-08-11,06:46:27.000,223,11043674,4485,0,1754894786,13162.069655619991,29050.418406419994,53305.82625744001 2025-08-11,06:46:28.000,223,11043661,4725,0,1754894787,13161.82714845999,29973.572471220003,53305.77036048 2025-08-11,06:46:29.000,223,11043625,4845,0,1754894788,13161.60485022999,29973.45968514,53305.77036048 2025-08-11,06:46:30.000,223,11043677,4765,0,1754894789,13161.321925210003,29050.150539480004,53305.77734760001 2025-08-11,06:46:31.000,223,11043624,4565,0,1754894790,13161.072681739992,29973.26935863,53305.72145064 2025-08-11,06:46:32.000,223,11043639,5044,0,1754894791,13160.742602549995,29973.170670809995,53305.66555368 2025-08-11,06:46:33.000,223,11043644,4285,0,1754894792,13160.48662276999,34589.02558437,53305.6725408 2025-08-11,06:46:34.000,223,11043646,4445,0,1754894793,13160.223906679988,31819.366014330008,53305.6026696 2025-08-11,06:46:35.000,223,11043662,4525,0,1754894794,13160.021817380002,30434.550327570003,53305.53279840001 2025-08-11,06:46:36.000,223,11043699,4925,0,1754894795,13159.873618559992,28126.425495150004,53305.41401736001 2025-08-11,06:46:37.000,223,11043638,4445,0,1754894796,13159.759101290001,30895.87359129,53305.38606888 2025-08-11,06:46:38.000,223,11043627,4845,0,1754894797,13159.61763878,28126.16467734,53305.27427496001 2025-08-11,06:46:39.000,223,11043676,4405,0,1754894798,13159.53006674999,30895.5704787,53305.218378 2025-08-11,06:46:40.000,223,11043637,4805,0,1754894799,13159.45596734,30433.7819724,53305.16946816 2025-08-11,06:46:41.000,223,11043597,4965,0,1754894800,13159.442494719995,29048.867597820004,53305.064661360004 2025-08-11,06:46:42.000,223,11043654,4285,0,1754894801,13159.53006674999,25817.652142770006,53305.00177728 2025-08-11,06:46:43.000,223,11043643,4765,0,1754894802,13159.61763878,28125.572550419995,53304.94588032 2025-08-11,06:46:44.000,223,11043641,4885,0,1754894803,13159.685001879996,29971.958220450004,53304.9039576 2025-08-11,06:46:45.000,223,11043683,4885,0,1754894804,13159.738892360001,23509.703538600006,53304.80613792 2025-08-11,06:46:46.000,223,11043643,5005,0,1754894805,13159.792782839992,33203.103184199994,53304.74325384001 2025-08-11,06:46:47.000,223,11043691,4805,0,1754894806,13159.812991769992,30433.739677620004,53304.66639552 2025-08-11,06:46:48.000,223,11043651,4885,0,1754894807,13159.853409629992,26741.13751668,53304.61748568 2025-08-11,06:46:49.000,223,11043667,4725,0,1754894808,13159.961190590002,31818.731592630007,53304.6594084 2025-08-11,06:46:50.000,223,11043652,4525,0,1754894809,13160.008344759997,29049.304643879994,53304.519666 2025-08-11,06:46:51.000,223,11043654,4245,0,1754894810,13160.021817380002,28587.833348429995,53304.48473040001 2025-08-11,06:46:52.000,223,11043631,4925,0,1754894811,13160.055498929993,30895.986377370005,53304.44280768 2025-08-11,06:46:53.000,223,11043592,4605,0,1754894812,13160.028553689997,28588.037773200005,53304.43582056001 2025-08-11,06:46:54.000,223,11043665,4885,0,1754894813,13159.974663209992,29511.269378430006,53304.393897840004 2025-08-11,06:46:55.000,223,11043663,4685,0,1754894814,13159.940981660002,29049.607756469995,53304.40088496 2025-08-11,06:46:56.000,223,11043591,4925,0,1754894815,13159.914036419992,28587.960232769998,53304.393897840004 2025-08-11,06:46:57.000,223,11043613,4885,0,1754894816,13159.887091179997,31819.041754349993,53304.26812968001 2025-08-11,06:46:58.000,223,11043535,5044,0,1754894817,13159.887091179997,29511.02970801,53304.3100524 2025-08-11,06:46:59.000,223,11043613,4805,0,1754894818,13159.833200699992,31818.95011566,53304.26114256 2025-08-11,06:47:00.000,223,11043619,4805,0,1754894819,13159.772573909991,30895.676215650004,53304.25415544 2025-08-11,06:47:01.000,223,11043636,4485,0,1754894820,13159.671529259991,29510.888725409997,53304.15633576 2025-08-11,06:47:02.000,223,11043646,4525,0,1754894821,13159.61090246999,29972.47985607,53304.21223272 2025-08-11,06:47:03.000,223,11043683,4845,0,1754894822,13159.462703649995,25818.131483610006,53304.1353744 2025-08-11,06:47:04.000,223,11043631,5044,0,1754894823,13159.36839530999,28126.037792999996,53304.1353744 2025-08-11,06:47:05.000,223,11043705,5044,0,1754894824,13159.31450483,30433.873611090006,53304.07249032001 2025-08-11,06:47:06.000,223,11043663,4965,0,1754894825,13159.166306009989,29972.17674348,53304.07249032001 2025-08-11,06:47:07.000,223,11043675,4645,0,1754894826,13159.058525049993,33203.237117669996,53303.98864488 2025-08-11,06:47:08.000,223,11043648,4605,0,1754894827,13158.910326229998,33664.79300268,53303.94672216 2025-08-11,06:47:09.000,223,11043652,4485,0,1754894828,13158.816017889993,33203.12433159001,53303.911786560006 2025-08-11,06:47:10.000,223,11043584,4445,0,1754894829,13158.694764309992,31818.47782395,53303.86986384 2025-08-11,06:47:11.000,223,11043664,4485,0,1754894830,13158.593719659992,29048.867597820004,53303.84890248 2025-08-11,06:47:12.000,223,11043613,4725,0,1754894831,13158.37815774,29972.085104790007,53303.76505704001 2025-08-11,06:47:13.000,223,11043606,4165,0,1754894832,13158.223222609995,29048.938089119998,53303.66723736001 2025-08-11,06:47:14.000,223,11043687,4925,0,1754894833,13158.014396999999,29972.071006529994,53303.63928888 2025-08-11,06:47:15.000,223,11043611,4885,0,1754894834,13157.785362459988,30433.676235449995,53303.64627600001 2025-08-11,06:47:16.000,223,11043609,5165,0,1754894835,13157.583273160002,27202.59471387,53303.506533600004 2025-08-11,06:47:17.000,223,11043638,4525,0,1754894836,13157.374447549992,26279.419501680008,53303.46461088 2025-08-11,06:47:18.000,223,11043603,4965,0,1754894837,13157.07804991,27664.277483219994,53303.31788136 2025-08-11,06:47:19.000,223,11043628,4405,0,1754894838,13156.815333819999,31356.985381110004,53303.32486848 2025-08-11,06:47:20.000,223,11043668,4445,0,1754894839,13156.606508209989,29049.050875200002,53303.19910032 2025-08-11,06:47:21.000,223,11043682,4445,0,1754894840,13156.431364149998,26279.553435149995,53303.09429352001 2025-08-11,06:47:22.000,223,11043638,4565,0,1754894841,13156.262956400002,34588.102148339996,53303.08031928 2025-08-11,06:47:23.000,223,11043622,4365,0,1754894842,13156.134966509992,30895.302611759995,53303.024422320006 2025-08-11,06:47:24.000,223,11043597,4965,0,1754894843,13155.95308613999,33203.23006854,53302.93358976 2025-08-11,06:47:25.000,223,11043652,4205,0,1754894844,13155.89919566,30433.711481100006,53302.89166704 2025-08-11,06:47:26.000,223,11043667,4765,0,1754894845,13155.784678389995,28587.43859715,53302.80782160001 2025-08-11,06:47:27.000,223,11043681,4725,0,1754894846,13155.69710636,31357.02767589,53302.71000192001 2025-08-11,06:47:28.000,223,11043627,4765,0,1754894847,13155.602798019994,28125.889761269995,53302.59122088001 2025-08-11,06:47:29.000,223,11043686,4365,0,1754894848,13155.542171229994,30433.831316309996,53302.57724664 2025-08-11,06:47:30.000,223,11043627,4965,0,1754894849,13155.420917649993,31818.520118729997,53302.43750424 2025-08-11,06:47:31.000,223,11043645,4725,0,1754894850,13155.279455139993,32279.94207027,53302.36064592 2025-08-11,06:47:32.000,223,11043651,4845,0,1754894851,13155.265982520003,29048.790057389997,53302.27680048001 2025-08-11,06:47:33.000,223,11043685,4845,0,1754894852,13155.286191449988,26740.742765400006,53302.165006560004 2025-08-11,06:47:34.000,223,11043665,4685,0,1754894853,13155.340081929993,29510.23315632,53302.067186880005 2025-08-11,06:47:35.000,223,11043635,4765,0,1754894854,13155.360290859993,25355.905931250003,53301.98334144 2025-08-11,06:47:36.000,223,11043596,4485,0,1754894855,13155.333345619998,28125.403371299995,53301.90648312 2025-08-11,06:47:37.000,223,11043596,4525,0,1754894856,13155.299664069993,33202.6802364,53301.83661192 2025-08-11,06:47:38.000,223,11043639,5044,0,1754894857,13155.252509899998,31356.20997681,53301.80866344 2025-08-11,06:47:39.000,223,11043649,4965,0,1754894858,13155.164937870002,25355.391344760006,53301.6200112 2025-08-11,06:47:40.000,223,11043658,4365,0,1754894859,13155.164937870002,30894.27343878,53301.54315288 2025-08-11,06:47:41.000,223,11043626,4485,0,1754894860,13155.151465249997,29047.859572229994,53301.494243040004 2025-08-11,06:47:42.000,223,11043663,4805,0,1754894861,13155.077365839992,27662.987492429995,53301.41738472001 2025-08-11,06:47:43.000,223,11043635,4885,0,1754894862,13155.030211669997,29047.612852680002,53301.35450064 2025-08-11,06:47:44.000,223,11043667,4925,0,1754894863,13154.935903329992,28585.85959203,53301.2357196 2025-08-11,06:47:45.000,223,11043682,4245,0,1754894864,13154.814649749991,25354.531350899997,53301.15187416001 2025-08-11,06:47:46.000,223,11043613,4925,0,1754894865,13154.72034141,31816.454723639996,53301.061041600005 2025-08-11,06:47:47.000,223,11043629,4685,0,1754894866,13154.69339616999,35047.2965748,53301.01911888 2025-08-11,06:47:48.000,223,11043632,4445,0,1754894867,13154.605824139995,28585.04189295,53300.90732496 2025-08-11,06:47:49.000,223,11043648,4445,0,1754894868,13154.51825211,26277.022797480007,53300.87937648 2025-08-11,06:47:50.000,223,11043642,4445,0,1754894869,13154.383525909994,28584.71763297,53300.76059544 2025-08-11,06:47:51.000,223,11043641,4925,0,1754894870,13154.221854469994,29046.18892842,53300.69771136001 2025-08-11,06:47:52.000,223,11043616,4205,0,1754894871,13154.114073509998,32277.016681320005,53300.57893032001 2025-08-11,06:47:53.000,223,11043601,5005,0,1754894872,13154.046710410003,28584.322881689994,53300.488097760004 2025-08-11,06:47:54.000,223,11043654,4485,0,1754894873,13153.972610999997,27199.500145800004,53300.42521368 2025-08-11,06:47:55.000,223,11043587,4965,0,1754894874,13153.965874690002,28584.062063880003,53300.34835536 2025-08-11,06:47:56.000,223,11043628,4525,0,1754894875,13153.898511589992,27660.900949949995,53300.1876516 2025-08-11,06:47:57.000,223,11043634,4325,0,1754894876,13153.831148489997,29968.729718910006,53300.117780399996 2025-08-11,06:47:58.000,223,11043597,4845,0,1754894877,13153.797466939992,27199.422605369997,53299.99899936001 2025-08-11,06:47:59.000,223,11043619,4765,0,1754894878,13153.777258009992,29968.94119281,53299.8732312 2025-08-11,06:48:00.000,223,11043655,4685,0,1754894879,13153.797466939992,27199.521293190002,53299.78938576001 2025-08-11,06:48:01.000,223,11043646,4565,0,1754894880,13153.750312769997,29507.49809388,53299.7334888 2025-08-11,06:48:02.000,223,11043669,4605,0,1754894881,13153.689685979996,33661.62089418,53299.6985532 2025-08-11,06:48:03.000,223,11043665,4965,0,1754894882,13153.649268119996,28122.78814407,53299.59374640001 2025-08-11,06:48:04.000,223,11043638,4565,0,1754894883,13153.696422289991,33661.69138547999,53299.50990096 2025-08-11,06:48:05.000,223,11043617,4645,0,1754894884,13153.743576460001,29507.596781700006,53299.4889396 2025-08-11,06:48:06.000,223,11043612,4485,0,1754894885,13153.763785390001,31354.038844769995,53299.39111992 2025-08-11,06:48:07.000,223,11043630,4285,0,1754894886,13153.837884799992,25353.748897469995,53299.314261600004 2025-08-11,06:48:08.000,223,11043654,4565,0,1754894887,13153.864830040002,33200.71352913001,53299.29330024 2025-08-11,06:48:09.000,223,11043599,4965,0,1754894888,13153.878302659992,24430.912043520002,53299.20246768 2025-08-11,06:48:10.000,223,11043639,4925,0,1754894889,13153.871566349997,30431.568545579998,53299.16054496001 2025-08-11,06:48:11.000,223,11043701,5085,0,1754894890,13153.783994320002,27662.099302050003,53299.13958360001 2025-08-11,06:48:12.000,223,11043629,4805,0,1754894891,13153.750312769997,26739.008679420003,53299.06971240001 2025-08-11,06:48:13.000,223,11043633,4725,0,1754894892,13153.656004429991,32278.109296470007,53299.02778968 2025-08-11,06:48:14.000,223,11043601,4845,0,1754894893,13153.60211395,26277.643120919995,53298.9649056 2025-08-11,06:48:15.000,223,11043639,4845,0,1754894894,13153.49433298999,28585.619921610007,53298.95093136001 2025-08-11,06:48:16.000,223,11043646,4405,0,1754894895,13153.40002465,27662.501102459995,53298.881060160005 2025-08-11,06:48:17.000,223,11043587,5005,0,1754894896,13153.31918893,31816.856524050003,53298.86708592 2025-08-11,06:48:18.000,223,11043667,4765,0,1754894897,13153.224880589994,35047.95214389,53298.811188960004 2025-08-11,06:48:19.000,223,11043650,4565,0,1754894898,13153.117099629999,34586.361013229995,53298.72734352 2025-08-11,06:48:20.000,223,11043618,4205,0,1754894899,13152.968900809989,26277.90393873,53298.67843368 2025-08-11,06:48:21.000,223,11043653,4805,0,1754894900,13152.867856159988,26739.452774610007,53298.62952384 2025-08-11,06:48:22.000,223,11043634,4485,0,1754894901,13152.840910919993,34124.720538659996,53298.69240792 2025-08-11,06:48:23.000,223,11043649,4685,0,1754894902,13152.854383539998,28124.24026485,53298.65747232001 2025-08-11,06:48:24.000,223,11043648,4205,0,1754894903,13152.894801399998,29509.161688559994,53298.56663976001 2025-08-11,06:48:25.000,223,11043688,4525,0,1754894904,13152.921746639993,30432.49903074,53298.5107428 2025-08-11,06:48:26.000,223,11043623,4965,0,1754894905,13152.854383539998,27663.050934600004,53298.44785872001 2025-08-11,06:48:27.000,223,11043614,4485,0,1754894906,13152.834174609998,30894.209996610007,53298.3360648 2025-08-11,06:48:28.000,223,11043604,4405,0,1754894907,13152.800493059993,32279.025683369997,53298.31510344 2025-08-11,06:48:29.000,223,11043633,4925,0,1754894908,13152.847647230003,27663.283555889997,53298.25221936001 2025-08-11,06:48:30.000,223,11043651,5005,0,1754894909,13152.941955569993,32279.265353790004,53298.24523224 2025-08-11,06:48:31.000,223,11043594,4445,0,1754894910,13153.069945459989,33664.19382663,53298.1963224 2025-08-11,06:48:32.000,223,11043631,5125,0,1754894911,13153.157517489999,24432.54744168,53298.14741256 2025-08-11,06:48:33.000,223,11043608,4445,0,1754894912,13153.25182582999,29971.753795679993,53298.140425440004 2025-08-11,06:48:34.000,223,11043592,4645,0,1754894913,13153.386552029995,31818.18176049,53298.09850272 2025-08-11,06:48:35.000,223,11043500,4285,0,1754894914,13153.51454191999,31356.809152860005,53297.98670880001 2025-08-11,06:48:36.000,223,11043621,4965,0,1754894915,13153.662740740001,30433.711481100006,53297.98670880001 2025-08-11,06:48:37.000,223,11043607,4685,0,1754894916,13153.831148489997,29510.726595419997,53297.9517732 2025-08-11,06:48:38.000,223,11043576,4645,0,1754894917,13153.952402069997,25818.05394318,53297.923824720005 2025-08-11,06:48:39.000,223,11043671,4845,0,1754894918,13154.033237789998,29049.466773869994,53297.96574744001 2025-08-11,06:48:40.000,223,11043673,5085,0,1754894919,13154.060183029993,25818.399350549997,53297.90985048 2025-08-11,06:48:41.000,223,11043621,4805,0,1754894920,13154.066919340003,28587.981380159996,53297.874914880005 2025-08-11,06:48:42.000,223,11043633,4845,0,1754894921,13154.026501480002,27203.299626869994,53297.77709520001 2025-08-11,06:48:43.000,223,11043666,4405,0,1754894922,13154.026501480002,29511.32577147,53297.77010808001 2025-08-11,06:48:44.000,223,11043611,4965,0,1754894923,13153.959138379993,27203.39126556,53297.805043680004 2025-08-11,06:48:45.000,223,11043607,4965,0,1754894924,13153.918720519992,25818.653119230003,53297.756133840005 2025-08-11,06:48:46.000,223,11043623,5165,0,1754894925,13154.019765169993,31819.415358240003,53297.70023688001 2025-08-11,06:48:47.000,223,11043641,4925,0,1754894926,13154.147755059988,31819.471751279998,53297.6722884 2025-08-11,06:48:48.000,223,11043654,4365,0,1754894927,13154.282481259994,27665.292557940003,53297.658314160006 2025-08-11,06:48:49.000,223,11043594,4285,0,1754894928,13154.423943769994,31819.781913,53297.707224000005 2025-08-11,06:48:50.000,223,11043651,4565,0,1754894929,13154.605824139995,29511.903800130007,53297.64433992 2025-08-11,06:48:51.000,223,11043617,4685,0,1754894930,13154.67992355,27665.63796531,53297.64433992 2025-08-11,06:48:52.000,223,11043617,4885,0,1754894931,13154.861803920001,28588.925963579997,53297.6722884 2025-08-11,06:48:53.000,223,11043625,4925,0,1754894932,13155.030211669997,29512.31264967,53297.65132704001 2025-08-11,06:48:54.000,223,11043645,5005,0,1754894933,13155.158201559992,29512.46773053,53297.71421112 2025-08-11,06:48:55.000,223,11043614,4525,0,1754894934,13155.279455139993,26281.4214546,53297.65132704001 2025-08-11,06:48:56.000,223,11043614,4365,0,1754894935,13155.373763479998,24896.697406530002,53297.72818536001 2025-08-11,06:48:57.000,223,11043610,4405,0,1754894936,13155.488280749989,27204.737649389994,53297.658314160006 2025-08-11,06:48:58.000,223,11043681,4965,0,1754894937,13155.643215879994,31820.74059468,53297.72119824 2025-08-11,06:48:59.000,223,11043591,5005,0,1754894938,13155.73752422,29512.820187029996,53297.67927552001 2025-08-11,06:49:00.000,223,11043591,4965,0,1754894939,13155.845305179995,34128.950016660005,53297.69324976 2025-08-11,06:49:01.000,223,11043662,4445,0,1754894940,13155.95308613999,25820.218026090006,53297.707224000005 2025-08-11,06:49:02.000,223,11043584,4525,0,1754894941,13156.00024031,30436.291462680005,53297.73517248 2025-08-11,06:49:03.000,223,11043650,4365,0,1754894942,13156.128230199996,24897.092157809995,53297.74914672001 2025-08-11,06:49:04.000,223,11043614,4445,0,1754894943,13156.209065919997,29513.26428222,53297.73517248 2025-08-11,06:49:05.000,223,11043669,4805,0,1754894944,13156.269692709997,29051.729544600006,53297.86094064 2025-08-11,06:49:06.000,223,11043663,4765,0,1754894945,13156.269692709997,30898.199804189993,53297.77709520001 2025-08-11,06:49:07.000,223,11043671,4845,0,1754894946,13156.316846879992,24435.797090609994,53297.81901792001 2025-08-11,06:49:08.000,223,11043642,4525,0,1754894947,13156.316846879992,32744.677112909994,53297.874914880005 2025-08-11,06:49:09.000,223,11043674,4565,0,1754894948,13156.330319499997,35514.31553556,53297.90985048 2025-08-11,06:49:10.000,223,11043646,4485,0,1754894949,13156.330319499997,35052.675060990005,53297.923824720005 2025-08-11,06:49:11.000,223,11043657,4925,0,1754894950,13156.350528429997,29051.828232419997,53297.93779896001 2025-08-11,06:49:12.000,223,11043640,4365,0,1754894951,13156.397682599993,27667.040742180005,53298.00068304 2025-08-11,06:49:13.000,223,11043628,4365,0,1754894952,13156.424627840002,29513.447559599997,53298.02863152 2025-08-11,06:49:14.000,223,11043678,4525,0,1754894953,13156.498727249993,31821.51599898,53298.01465728001 2025-08-11,06:49:15.000,223,11043658,4325,0,1754894954,13156.599771899993,30898.361934180008,53298.08452848001 2025-08-11,06:49:16.000,223,11043664,4245,0,1754894955,13156.653662379998,30436.721459609995,53298.09850272 2025-08-11,06:49:17.000,223,11043642,4445,0,1754894956,13156.74797071999,26743.943070420006,53298.161386800006 2025-08-11,06:49:18.000,223,11043635,4525,0,1754894957,13156.882696919994,26743.957168680005,53298.22427088 2025-08-11,06:49:19.000,223,11043692,4285,0,1754894958,13157.01068680999,27205.583544990004,53298.25221936001 2025-08-11,06:49:20.000,223,11043652,4245,0,1754894959,13157.19930349,29052.053804580006,53298.28016784001 2025-08-11,06:49:21.000,223,11043667,4765,0,1754894960,13157.408129099997,30898.531113300007,53298.30112920001 2025-08-11,06:49:22.000,223,11043663,4885,0,1754894961,13157.576536849992,30436.932933510005,53298.329077680006 2025-08-11,06:49:23.000,223,11043724,4205,0,1754894962,13157.744944599988,32283.360898319996,53298.38497464 2025-08-11,06:49:24.000,223,11043670,4445,0,1754894963,13158.000924379994,27205.759773240003,53298.51772992001 2025-08-11,06:49:25.000,223,11043655,4845,0,1754894964,13158.223222609995,31821.99533982,53298.56663976001 2025-08-11,06:49:26.000,223,11043693,5044,0,1754894965,13158.43878453,29975.69425935,53298.62253672 2025-08-11,06:49:27.000,223,11043674,4285,0,1754894966,13158.647610139997,29514.251160419997,53298.713369280005 2025-08-11,06:49:28.000,223,11043659,4885,0,1754894967,13158.842963130002,22590.22207053,53298.79721472 2025-08-11,06:49:29.000,223,11043641,4965,0,1754894968,13159.011370879998,27206.42944059,53298.90900864 2025-08-11,06:49:30.000,223,11043636,4445,0,1754894969,13159.173042319999,32284.220892180005,53299.048751040005 2025-08-11,06:49:31.000,223,11043656,4485,0,1754894970,13159.260614349994,28129.780881030005,53299.0347768 2025-08-11,06:49:32.000,223,11043666,4365,0,1754894971,13159.45596734,29053.040682780003,53299.20246768 2025-08-11,06:49:33.000,223,11043650,4325,0,1754894972,13159.55701199,27206.73255318,53299.29330024 2025-08-11,06:49:34.000,223,11043688,4445,0,1754894973,13159.738892360001,31822.911726720005,53299.40509416001 2025-08-11,06:49:35.000,223,11043641,4925,0,1754894974,13159.974663209992,29053.273304069997,53299.502913840006 2025-08-11,06:49:36.000,223,11043667,5044,0,1754894975,13160.203697749988,30899.778809309995,53299.59374640001 2025-08-11,06:49:37.000,223,11043646,4445,0,1754894976,13160.331687639999,28130.14038666,53299.719514560005 2025-08-11,06:49:38.000,223,11043613,5325,0,1754894977,13160.560722179995,27206.958125339996,53299.85925696001 2025-08-11,06:49:39.000,223,11043583,4965,0,1754894978,13160.681975759995,33669.58641108,53299.950089519996 2025-08-11,06:49:40.000,223,11043669,4845,0,1754894979,13160.75607517,31823.228937570006,53300.01996072 2025-08-11,06:49:41.000,223,11043622,4365,0,1754894980,13160.85711982,24437.453636160004,53300.117780399996 2025-08-11,06:49:42.000,223,11043598,4285,0,1754894981,13160.931219229991,30438.483742109995,53300.1876516 2025-08-11,06:49:43.000,223,11043656,4245,0,1754894982,13161.018791260001,30438.490791239994,53300.31341976001 2025-08-11,06:49:44.000,223,11043620,4405,0,1754894983,13161.106363289997,29053.689202740003,53300.40425232 2025-08-11,06:49:45.000,223,11043611,4965,0,1754894984,13161.214144249992,28592.224956420003,53300.49508488 2025-08-11,06:49:46.000,223,11043669,5125,0,1754894985,13161.261298420002,34131.656882580006,53300.5370076 2025-08-11,06:49:47.000,223,11043685,4965,0,1754894986,13161.294979969993,32285.158426470007,53300.61386592 2025-08-11,06:49:48.000,223,11043657,4765,0,1754894987,13161.369079379998,27668.979252930003,53300.73963408 2025-08-11,06:49:49.000,223,11043595,4645,0,1754894988,13161.422969859988,29977.033594049994,53300.80950528 2025-08-11,06:49:50.000,223,11043665,5044,0,1754894989,13161.524014509989,23514.370062660004,53300.844440880006 2025-08-11,06:49:51.000,223,11043662,4365,0,1754894990,13161.68568594999,30438.533086020005,53300.93527344001 2025-08-11,06:49:52.000,223,11043617,4845,0,1754894991,13161.840621079995,29515.308529920003,53301.026106 2025-08-11,06:49:53.000,223,11043636,4325,0,1754894992,13161.94840203999,32746.636771050005,53301.123925679996 2025-08-11,06:49:54.000,223,11043663,4725,0,1754894993,13162.103337169996,28130.605629240003,53301.14488704 2025-08-11,06:49:55.000,223,11043625,4965,0,1754894994,13162.217854440001,28130.79595575,53301.28462944 2025-08-11,06:49:56.000,223,11043646,4645,0,1754894995,13162.265008609997,26284.375040069994,53301.34052640001 2025-08-11,06:49:57.000,223,11043605,5005,0,1754894996,13162.345844329997,23976.433485030007,53301.326552160004 2025-08-11,06:49:58.000,223,11043617,5005,0,1754894997,13162.419943740002,31823.990243609995,53301.4103976 2025-08-11,06:49:59.000,223,11043652,4365,0,1754894998,13162.460361600002,31362.45550599,53301.48725592001 2025-08-11,06:50:00.000,223,11043640,4325,0,1754894999,13162.574878869993,31362.561242940006,53301.57110136 2025-08-11,06:50:01.000,223,11043635,4965,0,1754895000,13162.622033039988,27208.057789619997,53301.72481800001 2025-08-11,06:50:02.000,223,11043651,4885,0,1754895001,13162.642241969988,33670.92574578,53301.75276648001 2025-08-11,06:50:03.000,223,11043505,4765,0,1754895002,13162.615296729993,26746.776820679996,53301.84359904001 2025-08-11,06:50:04.000,223,11043617,4885,0,1754895003,13162.433416359992,29516.513931149995,53301.87853464 2025-08-11,06:50:05.000,223,11043698,4365,0,1754895004,13162.345844329997,34132.71425208,53301.98334144 2025-08-11,06:50:06.000,223,11043613,5005,0,1754895005,13162.366053259997,28131.620703959998,53302.05321264 2025-08-11,06:50:07.000,223,11043645,4805,0,1754895006,13162.419943740002,29978.133258329995,53302.13705808001 2025-08-11,06:50:08.000,223,11043636,4485,0,1754895007,13162.514252079993,33209.496745109995,53302.13007096 2025-08-11,06:50:09.000,223,11043632,4365,0,1754895008,13162.648978279998,33671.151317940006,53302.20692928001 2025-08-11,06:50:10.000,223,11043651,4965,0,1754895009,13162.851067579999,29516.549176800007,53302.248852 2025-08-11,06:50:11.000,223,11043632,4325,0,1754895010,13163.03294795,35056.00929948001,53302.32571032001 2025-08-11,06:50:12.000,223,11043686,4645,0,1754895011,13163.288927729991,27670.14235938,53302.36763304 2025-08-11,06:50:13.000,223,11043618,4285,0,1754895012,13163.538171200002,30440.02045245,53302.44449136001 2025-08-11,06:50:14.000,223,11043603,4765,0,1754895013,13163.848041459998,32286.547105079997,53302.6331436 2025-08-11,06:50:15.000,223,11043635,4885,0,1754895014,13164.077075999994,28132.015455240005,53302.72397616 2025-08-11,06:50:16.000,223,11043613,4965,0,1754895015,13164.258956369995,25362.34178694,53302.79384736 2025-08-11,06:50:17.000,223,11043594,4445,0,1754895016,13164.4138915,29055.373944809995,53302.89865416001 2025-08-11,06:50:18.000,223,11043637,4925,0,1754895017,13164.548617699991,27670.572356310004,53303.01044808 2025-08-11,06:50:19.000,223,11043611,4765,0,1754895018,13164.669871279992,24439.2723117,53303.03140944 2025-08-11,06:50:20.000,223,11043644,4285,0,1754895019,13164.730498069992,29978.795876549993,53303.09429352001 2025-08-11,06:50:21.000,223,11043622,4365,0,1754895020,13164.804597479997,30902.083874820004,53303.171151840004 2025-08-11,06:50:22.000,223,11043641,4765,0,1754895021,13164.898905820002,29517.296384579997,53303.338842720004 2025-08-11,06:50:23.000,223,11043608,4445,0,1754895022,13164.993214159993,28594.156418040002,53303.41570104 2025-08-11,06:50:24.000,223,11043625,4645,0,1754895023,13165.074049879993,34595.376850500004,53303.51352072 2025-08-11,06:50:25.000,223,11043595,4605,0,1754895024,13165.141412979989,34595.383899630004,53303.61832752001 2025-08-11,06:50:26.000,223,11043654,4445,0,1754895025,13165.202039769989,29517.444416309998,53303.64627600001 2025-08-11,06:50:27.000,223,11043631,4685,0,1754895026,13165.316557039994,31363.942872419997,53303.75806992 2025-08-11,06:50:28.000,223,11043653,4845,0,1754895027,13165.478228479995,31825.604494379993,53303.841915360004 2025-08-11,06:50:29.000,223,11043624,4485,0,1754895028,13165.599482059995,29055.909678690005,53303.91877368 2025-08-11,06:50:30.000,223,11043611,4845,0,1754895029,13165.740944569996,29056.036563030008,53303.995632 2025-08-11,06:50:31.000,223,11043654,4605,0,1754895030,13165.808307669991,25824.743567550002,53304.0655032 2025-08-11,06:50:32.000,223,11043599,4925,0,1754895031,13165.882407079996,28132.988235180004,53304.10043880001 2025-08-11,06:50:33.000,223,11043676,4525,0,1754895032,13165.949770179992,28594.64280801,53304.2052456 2025-08-11,06:50:34.000,223,11043629,4805,0,1754895033,13166.077760070002,29979.564231719996,53304.33800088001 2025-08-11,06:50:35.000,223,11043548,4365,0,1754895034,13166.286585679998,29056.353773879993,53304.40787208001 2025-08-11,06:50:36.000,223,11043611,4805,0,1754895035,13166.454993429994,26748.243039720008,53304.52665312001 2025-08-11,06:50:37.000,223,11043606,4645,0,1754895036,13166.596455939994,27209.911710810004,53304.582550080006 2025-08-11,06:50:38.000,223,11043548,4365,0,1754895037,13166.71097321,28133.21380734,53304.64543416 2025-08-11,06:50:39.000,223,11043543,4765,0,1754895038,13166.778336309995,25363.47669687,53304.680369760004 2025-08-11,06:50:40.000,223,11043572,4445,0,1754895039,13166.82549047999,24901.84327143,53304.799150800005 2025-08-11,06:50:41.000,223,11043567,4885,0,1754895040,13166.946744059991,29518.163427570005,53304.95286744 2025-08-11,06:50:42.000,223,11043639,4965,0,1754895041,13167.007370849991,25825.117171439997,53304.99479016 2025-08-11,06:50:43.000,223,11043610,4445,0,1754895042,13167.094942880001,27209.996300369996,53305.085622720006 2025-08-11,06:50:44.000,223,11043634,4485,0,1754895043,13167.108415499992,31826.295309120003,53305.12055832 2025-08-11,06:50:45.000,223,11043671,4765,0,1754895044,13167.142097049997,28594.98116625,53305.27427496001 2025-08-11,06:50:46.000,223,11043640,4365,0,1754895045,13167.081470259996,30903.127146059996,53305.302223440005 2025-08-11,06:50:47.000,223,11043605,4885,0,1754895046,13167.094942880001,29056.635739079997,53305.32318480001 2025-08-11,06:50:48.000,223,11043634,4525,0,1754895047,13167.135360740001,25825.24405578,53305.38606888 2025-08-11,06:50:49.000,223,11043678,4245,0,1754895048,13167.142097049997,28133.404133849996,53305.47690144 2025-08-11,06:50:50.000,223,11043648,4325,0,1754895049,13167.094942880001,26748.539103179995,53305.52581128 2025-08-11,06:50:51.000,223,11043651,4965,0,1754895050,13167.121888119997,29980.00127778,53305.54677264 2025-08-11,06:50:52.000,223,11043644,4125,0,1754895051,13167.074733950001,28595.164443629998,53305.54677264 2025-08-11,06:50:53.000,223,11043667,4925,0,1754895052,13167.027579779991,28133.538067319998,53305.65157944 2025-08-11,06:50:54.000,223,11043633,4925,0,1754895053,13167.000634539996,31365.02843844,53305.65856656001 2025-08-11,06:50:55.000,223,11043638,4485,0,1754895054,13167.041052399996,29056.896556890002,53305.77734760001 2025-08-11,06:50:56.000,223,11043624,4405,0,1754895055,13167.088206569992,28133.714295569996,53305.78433472 2025-08-11,06:50:57.000,223,11043626,4445,0,1754895056,13167.128624429992,27210.524985120006,53305.84023168 2025-08-11,06:50:58.000,223,11043635,5044,0,1754895057,13167.236405390002,35981.623510649995,53305.875167280006 2025-08-11,06:50:59.000,223,11043625,4925,0,1754895058,13167.364395279998,29518.86129144,53305.8821544 2025-08-11,06:51:00.000,223,11043602,4365,0,1754895059,13167.478912549988,29980.508815139998,53305.97997408 2025-08-11,06:51:01.000,223,11043635,4845,0,1754895060,13167.579957199989,30442.170437099994,53306.070806640004 2025-08-11,06:51:02.000,223,11043606,4685,0,1754895061,13167.633847679994,32288.718237120003,53306.15465208 2025-08-11,06:51:03.000,223,11043592,4325,0,1754895062,13167.748364949999,25825.822084440006,53306.11971648 2025-08-11,06:51:04.000,223,11043649,4965,0,1754895063,13167.84267328999,29518.86834057,53306.21753616 2025-08-11,06:51:05.000,223,11043615,4925,0,1754895064,13167.99087211,26287.427313360007,53306.37125280001 2025-08-11,06:51:06.000,223,11043604,4445,0,1754895065,13168.118861999996,32750.252974739997,53306.35029144001 2025-08-11,06:51:07.000,223,11043596,4565,0,1754895066,13168.206434029991,31365.324501900002,53306.45509824 2025-08-11,06:51:08.000,223,11043634,4525,0,1754895067,13168.374841780002,27672.264147509995,53306.5109952 2025-08-11,06:51:09.000,223,11043615,4725,0,1754895068,13168.475886430002,31826.98612386,53306.5808664 2025-08-11,06:51:10.000,223,11043654,4805,0,1754895069,13168.536513220002,24440.886562469997,53306.67169896 2025-08-11,06:51:11.000,223,11043653,4645,0,1754895070,13168.597140010002,26287.406165969995,53306.69964744 2025-08-11,06:51:12.000,223,11043692,4445,0,1754895071,13168.590403699993,29057.178522090006,53306.811441360005 2025-08-11,06:51:13.000,223,11043628,4445,0,1754895072,13168.597140010002,27210.701213370005,53306.79048 2025-08-11,06:51:14.000,223,11043641,4725,0,1754895073,13168.610612629993,24902.63982312,53306.95118376001 2025-08-11,06:51:15.000,223,11043642,4285,0,1754895074,13168.590403699993,29980.663896,53306.965158 2025-08-11,06:51:16.000,223,11043660,4645,0,1754895075,13168.529776909993,27672.567260099997,53307.02105496001 2025-08-11,06:51:17.000,223,11043706,4285,0,1754895076,13168.421995949997,27210.997276830007,53307.11188752 2025-08-11,06:51:18.000,223,11043653,4885,0,1754895077,13168.435468570002,28595.869356630006,53307.146823120005 2025-08-11,06:51:19.000,223,11043676,4605,0,1754895078,13168.448941189992,29980.727338170007,53307.20970720001 2025-08-11,06:51:20.000,223,11043725,4965,0,1754895079,13168.469150119992,30904.05058209,53307.23066856 2025-08-11,06:51:21.000,223,11043648,4165,0,1754895080,13168.516304290002,32288.880367110003,53307.25861704001 2025-08-11,06:51:22.000,223,11043729,4605,0,1754895081,13168.624085249998,29980.734387300006,53307.33547536001 2025-08-11,06:51:23.000,223,11043674,4525,0,1754895082,13168.765547759998,24902.78785485,53307.39835944 2025-08-11,06:51:24.000,223,11043642,4525,0,1754895083,13168.846383479999,26287.709278559996,53307.38438520001 2025-08-11,06:51:25.000,223,11043633,4925,0,1754895084,13168.98110967999,25826.111098769994,53307.50316624001 2025-08-11,06:51:26.000,223,11043635,5044,0,1754895085,13169.06868171,34135.54095321,53307.56605032 2025-08-11,06:51:27.000,223,11043631,4925,0,1754895086,13169.156253739995,30904.114024259994,53307.57303744001 2025-08-11,06:51:28.000,223,11043677,5005,0,1754895087,13169.26403469999,27672.722340959997,53307.58701168 2025-08-11,06:51:29.000,223,11043695,4845,0,1754895088,13169.385288279991,27211.060719,53307.698805600005 2025-08-11,06:51:30.000,223,11043657,4685,0,1754895089,13169.452651380001,28134.32052075,53307.68483136 2025-08-11,06:51:31.000,223,11043661,4925,0,1754895090,13169.567168649992,31365.698105789997,53307.72675408 2025-08-11,06:51:32.000,223,11043643,5005,0,1754895091,13169.621059129997,30442.41715665,53307.77566392 2025-08-11,06:51:33.000,223,11043698,4445,0,1754895092,13169.627795439992,27210.933834659998,53307.83156088 2025-08-11,06:51:34.000,223,11043592,4525,0,1754895093,13169.648004369992,26287.716327689996,53307.89444496 2025-08-11,06:51:35.000,223,11043686,4405,0,1754895094,13169.641268059997,33673.829987339996,53307.90841920001 2025-08-11,06:51:36.000,223,11043644,4445,0,1754895095,13169.627795439992,29519.086863599994,53307.915406320004 2025-08-11,06:51:37.000,223,11043662,4365,0,1754895096,13169.621059129997,30903.944845139995,53307.90143208 2025-08-11,06:51:38.000,223,11043692,4485,0,1754895097,13169.648004369992,31827.176450369996,53307.96431616 2025-08-11,06:51:39.000,223,11043683,4885,0,1754895098,13169.762521639997,28134.221832929994,53307.95732904001 2025-08-11,06:51:40.000,223,11043712,4485,0,1754895099,13169.775994260002,28134.207734669995,53307.936367680006 2025-08-11,06:51:41.000,223,11043670,4445,0,1754895100,13169.816412120002,27210.933834659998,53307.985277520005 2025-08-11,06:51:42.000,223,11043687,4965,0,1754895101,13169.863566289998,24902.79490398,53308.02720024001 2025-08-11,06:51:43.000,223,11043670,4525,0,1754895102,13169.796203190002,29519.136207510004,53308.034187360005 2025-08-11,06:51:44.000,223,11043674,4485,0,1754895103,13169.802939499998,31827.345629489995,53308.05514872001 2025-08-11,06:51:45.000,223,11043679,4965,0,1754895104,13169.708631159992,32750.626578630006,53308.013226 2025-08-11,06:51:46.000,223,11043702,4485,0,1754895105,13169.708631159992,26287.82911377,53308.11104568 2025-08-11,06:51:47.000,223,11043669,4965,0,1754895106,13169.674949610002,28134.47560161,53308.05514872001 2025-08-11,06:51:48.000,223,11043683,4965,0,1754895107,13169.661476989997,30442.635679679996,53307.985277520005 2025-08-11,06:51:49.000,223,11043677,4925,0,1754895108,13169.634531750002,31365.951874470004,53308.083097200004 2025-08-11,06:51:50.000,223,11043674,4405,0,1754895109,13169.520014479996,28596.144272699996,53308.02021312 2025-08-11,06:51:51.000,223,11043622,4525,0,1754895110,13169.472860310001,27211.194652470003,53307.95034192 2025-08-11,06:51:52.000,223,11043732,4365,0,1754895111,13169.418969829996,26749.511883119994,53308.034187360005 2025-08-11,06:51:53.000,223,11043672,4685,0,1754895112,13169.398760899996,30442.551090120003,53307.96431616 2025-08-11,06:51:54.000,223,11043641,4925,0,1754895113,13169.37181566,26287.864359419997,53307.96431616 2025-08-11,06:51:55.000,223,11043634,4285,0,1754895114,13169.385288279991,32289.09184101,53307.97130328 2025-08-11,06:51:56.000,223,11043658,4725,0,1754895115,13169.432442450001,24441.302461140003,53307.97829040001 2025-08-11,06:51:57.000,223,11043684,4445,0,1754895116,13169.445915069991,26287.892555939994,53307.90143208 2025-08-11,06:51:58.000,223,11043684,4405,0,1754895117,13169.506541859992,30442.60043403,53307.88047072001 2025-08-11,06:51:59.000,223,11043661,5085,0,1754895118,13169.486332929991,27672.736439219996,53307.83854800001 2025-08-11,06:52:00.000,223,11043659,4925,0,1754895119,13169.479596619996,26749.46253921,53307.83156088 2025-08-11,06:52:01.000,223,11043645,4805,0,1754895120,13169.472860310001,28134.292324230002,53307.84553512 2025-08-11,06:52:02.000,223,11043635,4925,0,1754895121,13169.486332929991,31365.698105789997,53307.78963816001 2025-08-11,06:52:03.000,223,11043587,4845,0,1754895122,13169.506541859992,33212.15426712,53307.78963816001 2025-08-11,06:52:04.000,223,11043657,4885,0,1754895123,13169.553696030001,30442.297321439997,53307.78265104 2025-08-11,06:52:05.000,223,11043654,3885,0,1754895124,13169.580641269997,30442.26912492,53307.7337412 2025-08-11,06:52:06.000,223,11043591,4765,0,1754895125,13169.573904960002,29519.051617949997,53307.7337412 2025-08-11,06:52:07.000,223,11043607,4165,0,1754895126,13169.607586509992,27672.440375759994,53307.67784424 2025-08-11,06:52:08.000,223,11043664,4525,0,1754895127,13169.600850199997,28134.045604679995,53307.74072832001 2025-08-11,06:52:09.000,223,11043661,4565,0,1754895128,13169.641268059997,32288.61250017,53307.70579272 2025-08-11,06:52:10.000,223,11043607,4125,0,1754895129,13169.621059129997,26287.314527280003,53307.59399880001 2025-08-11,06:52:11.000,223,11043624,4285,0,1754895130,13169.701894849997,27672.235950989998,53307.67784424 2025-08-11,06:52:12.000,223,11043640,4365,0,1754895131,13169.722103779997,31365.261059729994,53307.600985920006 2025-08-11,06:52:13.000,223,11043639,4845,0,1754895132,13169.802939499998,26748.891559680007,53307.56605032 2025-08-11,06:52:14.000,223,11043652,4365,0,1754895133,13169.816412120002,29980.290292110003,53307.56605032 2025-08-11,06:52:15.000,223,11043599,5044,0,1754895134,13169.870302599993,29518.670964930003,53307.58701168 2025-08-11,06:52:16.000,223,11043670,4485,0,1754895135,13169.937665699988,29980.33258689,53307.58701168 2025-08-11,06:52:17.000,223,11043638,4325,0,1754895136,13169.964610939998,28595.432310570002,53307.51015336 2025-08-11,06:52:18.000,223,11043660,4645,0,1754895137,13170.045446659999,23055.866450939997,53307.600985920006 2025-08-11,06:52:19.000,223,11043662,4525,0,1754895138,13170.038710349989,29518.741456229996,53307.5590632 2025-08-11,06:52:20.000,223,11043668,4525,0,1754895139,13170.052182969994,28595.495752739997,53307.57303744001 2025-08-11,06:52:21.000,223,11043627,4845,0,1754895140,13170.072391899994,31826.887436039993,53307.53810184 2025-08-11,06:52:22.000,223,11043630,4285,0,1754895141,13170.153227619994,23055.915794850007,53307.580024560004 2025-08-11,06:52:23.000,223,11043613,4765,0,1754895142,13170.166700239999,28595.573293170004,53307.59399880001 2025-08-11,06:52:24.000,223,11043622,4685,0,1754895143,13170.24753596,31827.056615160007,53307.61496016 2025-08-11,06:52:25.000,223,11043610,4645,0,1754895144,13170.26100857999,30442.191584490007,53307.58701168 2025-08-11,06:52:26.000,223,11043643,4885,0,1754895145,13170.32837168,33212.08377582001,53307.60797304 2025-08-11,06:52:27.000,223,11043603,4845,0,1754895146,13170.30816275,27672.55316184,53307.60797304 2025-08-11,06:52:28.000,223,11043651,5085,0,1754895147,13170.30142643999,34135.357675830004,53307.53810184 2025-08-11,06:52:29.000,223,11043619,4925,0,1754895148,13170.213854409994,26287.66698378,53307.54508896001 2025-08-11,06:52:30.000,223,11043608,4485,0,1754895149,13170.18690917,25364.357838120006,53307.51015336 2025-08-11,06:52:31.000,223,11043631,5044,0,1754895150,13170.11954606999,29519.065716209996,53307.600985920006 2025-08-11,06:52:32.000,223,11043619,4805,0,1754895151,13170.065655589999,33212.224758419994,53307.531114720005 2025-08-11,06:52:33.000,223,11043652,4365,0,1754895152,13170.065655589999,24441.133282020004,53307.44028216 2025-08-11,06:52:34.000,223,11043654,4405,0,1754895153,13170.031974039994,29519.143256640004,53307.531114720005 2025-08-11,06:52:35.000,223,11043630,4365,0,1754895154,13169.978083559989,31827.423169920003,53307.50316624001 2025-08-11,06:52:36.000,223,11043639,4685,0,1754895155,13169.863566289998,32289.141184919994,53307.363423840005 2025-08-11,06:52:37.000,223,11043629,4845,0,1754895156,13169.755785330002,26287.927801590005,53307.39137232 2025-08-11,06:52:48.000,223,11043625,5085,0,1754895167,13169.513278170001,27673.03250268,53307.195732960005 2025-08-11,06:52:49.000,223,11043628,4445,0,1754895168,13169.493069240001,24903.238999170004,53307.216694320006 2025-08-11,06:52:50.000,223,11043628,4445,0,1754895169,13169.432442450001,32751.141165120003,53307.13983600001 2025-08-11,06:52:51.000,223,11043691,4885,0,1754895170,13169.398760899996,32289.507739680004,53307.146823120005 2025-08-11,06:52:52.000,223,11043640,4685,0,1754895171,13169.344870419991,27673.110043110006,53307.12586176 2025-08-11,06:52:53.000,223,11043683,5125,0,1754895172,13169.31118887,27673.102993980006,53307.076951920004 2025-08-11,06:52:54.000,223,11043614,4565,0,1754895173,13169.257298389995,27673.01840442,53307.02105496001 2025-08-11,06:52:55.000,223,11043608,4525,0,1754895174,13169.24382576999,29057.848189440003,53307.00009360001 2025-08-11,06:52:56.000,223,11043667,5005,0,1754895175,13169.16299004999,28134.48969987,53306.909261040004 2025-08-11,06:52:57.000,223,11043652,4365,0,1754895176,13169.16299004999,28596.10197792,53306.93720952 2025-08-11,06:52:58.000,223,11043591,4765,0,1754895177,13169.115835879995,33673.985068199996,53306.88829968 2025-08-11,06:52:59.000,223,11043626,4445,0,1754895178,13169.04847278,32289.014300580006,53306.83938984 2025-08-11,06:53:00.000,223,11043641,5044,0,1754895179,13169.075418019995,27672.623653140006,53306.78349288001 2025-08-11,06:53:01.000,223,11043672,4565,0,1754895180,13169.04173646999,30442.374861870005,53306.77650576 2025-08-11,06:53:02.000,223,11043620,4645,0,1754895181,13168.947428129999,34596.94880649001,53306.72759592 2025-08-11,06:53:03.000,223,11043618,4405,0,1754895182,13168.866592409999,30442.184535360007,53306.643750480005 2025-08-11,06:53:04.000,223,11043617,5085,0,1754895183,13168.738602519988,25825.751593139998,53306.60881488 2025-08-11,06:53:05.000,223,11043607,4885,0,1754895184,13168.644294179998,29518.741456229996,53306.524969440004 2025-08-11,06:53:06.000,223,11043622,4405,0,1754895185,13168.502831669997,29980.247997330007,53306.48304672 2025-08-11,06:53:07.000,223,11043622,4445,0,1754895186,13168.408523329992,26748.757626210005,53306.39221416 2025-08-11,06:53:08.000,223,11043625,4765,0,1754895187,13168.341160229997,30903.352718220005,53306.37125280001 2025-08-11,06:53:09.000,223,11043680,4325,0,1754895188,13168.226642959991,26287.004365560002,53306.259458880006 2025-08-11,06:53:10.000,223,11043599,5044,0,1754895189,13168.12559830999,29980.00127778,53306.210549040006 2025-08-11,06:53:11.000,223,11043651,4925,0,1754895190,13168.08518044999,32288.168404979995,53306.14766496 2025-08-11,06:53:12.000,223,11043641,4925,0,1754895191,13167.997608419995,29056.74147603,53306.09875512 2025-08-11,06:53:13.000,223,11043579,4805,0,1754895192,13167.93024532,26748.560250569994,53305.91010288 2025-08-11,06:53:14.000,223,11043632,4445,0,1754895193,13167.916772699995,30903.26812866,53305.903115760004 2025-08-11,06:53:15.000,223,11043644,4525,0,1754895194,13167.86961853,25825.349792730005,53305.8122832 2025-08-11,06:53:16.000,223,11043620,4445,0,1754895195,13167.80225542999,29056.75557429,53305.76337336 2025-08-11,06:53:17.000,223,11043687,4805,0,1754895196,13167.72141970999,27671.862347100003,53305.686515040004 2025-08-11,06:53:18.000,223,11043580,4525,0,1754895197,13167.674265539994,27210.299412959997,53305.686515040004 2025-08-11,06:53:19.000,223,11043600,4445,0,1754895198,13167.600166129989,23978.837238360007,53305.64459232 2025-08-11,06:53:20.000,223,11043659,4765,0,1754895199,13167.546275649998,29518.39604886,53305.51183704001 2025-08-11,06:53:21.000,223,11043618,4445,0,1754895200,13167.532803029993,25825.328645340007,53305.47690144 2025-08-11,06:53:22.000,223,11043635,4725,0,1754895201,13167.532803029993,32749.815928680007,53305.44895296 2025-08-11,06:53:23.000,223,11043648,4285,0,1754895202,13167.606902439999,28595.14329624,53305.3581204 2025-08-11,06:53:24.000,223,11043654,4645,0,1754895203,13167.674265539994,28595.079854070005,53305.30921056 2025-08-11,06:53:25.000,223,11043665,4925,0,1754895204,13167.734892329994,33673.033435649995,53305.27427496001 2025-08-11,06:53:26.000,223,11043625,5005,0,1754895205,13167.80899174,26748.50385753,53305.22536512001 2025-08-11,06:53:27.000,223,11043668,4445,0,1754895206,13167.815728049995,26748.454513620003,53305.1485068 2025-08-11,06:53:28.000,223,11043661,5044,0,1754895207,13167.82920067,29056.565247780003,53305.134532560005 2025-08-11,06:53:29.000,223,11043632,4525,0,1754895208,13167.8494096,26748.34877667,53305.09959696 2025-08-11,06:53:30.000,223,11043634,4565,0,1754895209,13167.856145909995,30441.30339411,53305.09959696 2025-08-11,06:53:31.000,223,11043633,4685,0,1754895210,13167.80225542999,30902.880426510004,53305.00177728 2025-08-11,06:53:32.000,223,11043640,4405,0,1754895211,13167.80225542999,26286.53912298,53304.93889320001 2025-08-11,06:53:33.000,223,11043602,4365,0,1754895212,13167.80225542999,25363.272272100003,53304.86203488001 2025-08-11,06:53:34.000,223,11043594,4645,0,1754895213,13167.76183756999,29056.28328258,53304.88998336001 2025-08-11,06:53:35.000,223,11043619,5005,0,1754895214,13167.734892329994,30441.113067600003,53304.87600912 2025-08-11,06:53:36.000,223,11043632,4485,0,1754895215,13167.687738159999,27209.61564735,53304.69434400001 2025-08-11,06:53:37.000,223,11043648,4445,0,1754895216,13167.694474469994,30902.59141218,53304.70831824 2025-08-11,06:53:38.000,223,11043620,4565,0,1754895217,13167.660792919989,25824.701272770006,53304.62447280001 2025-08-11,06:53:39.000,223,11043634,4565,0,1754895218,13167.647320299999,28132.769712149995,53304.55460160001 2025-08-11,06:53:40.000,223,11043651,5005,0,1754895219,13167.586693509998,31364.140248059994,53304.582550080006 2025-08-11,06:53:41.000,223,11043636,4565,0,1754895220,13167.566484579998,33672.272129610006,53304.582550080006 2025-08-11,06:53:42.000,223,11043645,4965,0,1754895221,13167.532803029993,29517.57130065,53304.44280768 2025-08-11,06:53:43.000,223,11043617,4765,0,1754895222,13167.573220889994,33210.666900690005,53304.45678192001 2025-08-11,06:53:44.000,223,11043675,5085,0,1754895223,13167.526066719998,29517.627693689996,53304.38691072001 2025-08-11,06:53:45.000,223,11043614,4565,0,1754895224,13167.539539339989,30902.43633132,53304.28909104001 2025-08-11,06:53:46.000,223,11043641,4765,0,1754895225,13167.559748269989,30902.401085670004,53304.28909104001 2025-08-11,06:53:47.000,223,11043596,4365,0,1754895226,13167.526066719998,28132.621680419994,53304.21223272 2025-08-11,06:53:48.000,223,11043619,4925,0,1754895227,13167.526066719998,28594.212811079997,53304.1353744 2025-08-11,06:53:49.000,223,11043647,4965,0,1754895228,13167.586693509998,29055.78984348,53304.10742592 2025-08-11,06:53:50.000,223,11043607,5125,0,1754895229,13167.627111369999,27670.93186194,53304.10043880001 2025-08-11,06:53:51.000,223,11043651,4685,0,1754895230,13167.674265539994,27670.868419770006,53304.04454184 2025-08-11,06:53:52.000,223,11043565,4845,0,1754895231,13167.714683399994,37364.99412576,53304.02358048001 2025-08-11,06:53:53.000,223,11043648,4445,0,1754895232,13167.714683399994,31363.815988079994,53303.911786560006 2025-08-11,06:53:54.000,223,11043600,4565,0,1754895233,13167.72141970999,27209.199748679996,53303.911786560006 2025-08-11,06:53:55.000,223,11043624,4405,0,1754895234,13167.76857388,29978.87341698,53303.88383808001 2025-08-11,06:53:56.000,223,11043656,4445,0,1754895235,13167.835936979995,31363.689103740006,53303.88383808001 2025-08-11,06:53:57.000,223,11043692,4445,0,1754895236,13167.86961853,28132.297420439994,53303.84890248 2025-08-11,06:53:58.000,223,11043577,4965,0,1754895237,13167.91003639,29055.62066436,53303.81396688001 2025-08-11,06:53:59.000,223,11043612,4485,0,1754895238,13167.97066318,27209.15040477,53303.73710856001 2025-08-11,06:54:00.000,223,11043667,4965,0,1754895239,13167.936981629995,30440.549137199996,53303.78601840001 2025-08-11,06:54:01.000,223,11043646,4365,0,1754895240,13167.977399489995,30902.048629170007,53303.71614720001 2025-08-11,06:54:02.000,223,11043649,4725,0,1754895241,13167.98413579999,27209.086962600006,53303.695185840006 2025-08-11,06:54:03.000,223,11043657,4685,0,1754895242,13167.90330007999,31825.336627440003,53303.68819872001 2025-08-11,06:54:04.000,223,11043646,4365,0,1754895243,13167.82246435999,32286.948905490004,53303.64627600001 2025-08-11,06:54:05.000,223,11043653,4765,0,1754895244,13167.76857388,26747.425340639995,53303.56941768001 2025-08-11,06:54:06.000,223,11043650,4645,0,1754895245,13167.755101259994,32286.85021767,53303.6113404 2025-08-11,06:54:07.000,223,11043645,4965,0,1754895246,13167.76183756999,26747.397144119997,53303.54845632001 2025-08-11,06:54:08.000,223,11043711,5044,0,1754895247,13167.78204649999,30902.105022210002,53303.555443440004 2025-08-11,06:54:09.000,223,11043615,4765,0,1754895248,13167.76857388,29978.852269590003,53303.45063664001 2025-08-11,06:54:10.000,223,11043624,4285,0,1754895249,13167.667529229999,29055.62066436,53303.46461088 2025-08-11,06:54:11.000,223,11043640,4445,0,1754895250,13167.694474469994,33671.85623094,53303.408713920006 2025-08-11,06:54:12.000,223,11043603,4885,0,1754895251,13167.593429819994,28132.339715220005,53303.408713920006 2025-08-11,06:54:13.000,223,11043605,4805,0,1754895252,13167.600166129989,29978.859318720002,53303.39473968 2025-08-11,06:54:14.000,223,11043639,4845,0,1754895253,13167.579957199989,28132.38201,53303.387752560004 2025-08-11,06:54:15.000,223,11043643,5165,0,1754895254,13167.532803029993,27670.76973195,53303.33185560001 2025-08-11,06:54:16.000,223,11043643,5125,0,1754895255,13167.458703619988,30902.168464379996,53303.33185560001 2025-08-11,06:54:17.000,223,11043614,4365,0,1754895256,13167.438494689988,31363.787791559997,53303.2270488 2025-08-11,06:54:18.000,223,11043635,5565,0,1754895257,13167.377867900002,30440.556186329995,53303.289932880005 2025-08-11,06:54:19.000,223,11043575,4725,0,1754895258,13167.283559559997,25824.398160180004,53303.18512608001 2025-08-11,06:54:20.000,223,11043641,4605,0,1754895259,13167.229669079992,31825.569248729997,53303.14320336001 2025-08-11,06:54:21.000,223,11043608,4405,0,1754895260,13167.128624429992,25824.377012790006,53303.10128064 2025-08-11,06:54:22.000,223,11043665,4805,0,1754895261,13167.000634539996,30440.591431980007,53303.073332160006 2025-08-11,06:54:23.000,223,11043627,5005,0,1754895262,13166.86590833999,31825.470560910006,53302.99647384001 2025-08-11,06:54:24.000,223,11043677,4965,0,1754895263,13166.70423689999,29978.908662629998,53302.99647384001 2025-08-11,06:54:25.000,223,11043620,4485,0,1754895264,13166.58298331999,31363.689103740006,53302.94057688 2025-08-11,06:54:26.000,223,11043671,4885,0,1754895265,13166.488674979999,27670.642847609997,53302.81480872 2025-08-11,06:54:27.000,223,11043621,4845,0,1754895266,13166.380894019989,35979.9669651,53302.8427572 2025-08-11,06:54:28.000,223,11043615,4085,0,1754895267,13166.293321989993,30902.013383519996,53302.75891176001 2025-08-11,06:54:29.000,223,11043585,4765,0,1754895268,13166.266376749998,30440.429301990007,53302.71000192001 2025-08-11,06:54:30.000,223,11043617,4845,0,1754895269,13166.225958889998,30440.372908949998,53302.69602768 2025-08-11,06:54:31.000,223,11043645,5085,0,1754895270,13166.279849369988,29055.578369580006,53302.6331436 2025-08-11,06:54:32.000,223,11043643,4885,0,1754895271,13166.279849369988,29978.767680029996,53302.549298160004 2025-08-11,06:54:33.000,223,11043639,4765,0,1754895272,13166.320267229989,28132.37496087,53302.51436256001 2025-08-11,06:54:34.000,223,11043608,4165,0,1754895273,13166.279849369988,28132.41020652,53302.381607280004 2025-08-11,06:54:35.000,223,11043652,4285,0,1754895274,13166.266376749998,27670.692191520007,53302.41654288 2025-08-11,06:54:36.000,223,11043671,5085,0,1754895275,13166.259640439988,29978.795876549993,53302.3885944 2025-08-11,06:54:37.000,223,11043618,4565,0,1754895276,13166.199013650003,30440.415203729994,53302.29776184 2025-08-11,06:54:38.000,223,11043633,5044,0,1754895277,13166.165332099998,35518.27009749001,53302.19994216 2025-08-11,06:54:39.000,223,11043609,4765,0,1754895278,13166.118177930002,29978.802925680007,53302.13705808001 2025-08-11,06:54:40.000,223,11043695,4965,0,1754895279,13166.044078519997,29055.613615230002,53302.13007096 2025-08-11,06:54:41.000,223,11043620,4165,0,1754895280,13165.990188039992,27670.78383021,53302.10212248 2025-08-11,06:54:42.000,223,11043659,4925,0,1754895281,13165.929561249992,29978.89456437,53302.0043028 2025-08-11,06:54:43.000,223,11043645,4805,0,1754895282,13165.862198149996,26747.559274109997,53301.98334144 2025-08-11,06:54:44.000,223,11043619,4845,0,1754895283,13165.788098739991,31825.477610040005,53301.98334144 2025-08-11,06:54:45.000,223,11043642,4285,0,1754895284,13165.73420826,30902.196660899994,53301.948405840005 2025-08-11,06:54:46.000,223,11043493,4965,0,1754895285,13165.639899919996,29055.662959139998,53301.89250888001 2025-08-11,06:54:47.000,223,11043618,4445,0,1754895286,13165.50517371999,30440.48569503,53301.780714960005 2025-08-11,06:54:48.000,223,11043648,4965,0,1754895287,13165.44454692999,29055.578369580006,53301.74577936 2025-08-11,06:54:49.000,223,11043633,4765,0,1754895288,13165.40412906999,29517.162451109994,53301.64097256 2025-08-11,06:54:50.000,223,11043636,4485,0,1754895289,13165.30308441999,29978.781778289995,53301.67590816001 2025-08-11,06:54:51.000,223,11043659,4565,0,1754895290,13165.249193939999,27208.98827478,53301.54315288 2025-08-11,06:54:52.000,223,11043684,4485,0,1754895291,13165.228985009999,30901.914695700005,53301.515204400006 2025-08-11,06:54:53.000,223,11043689,4965,0,1754895292,13165.242457629989,31363.498777229994,53301.47328168 2025-08-11,06:54:54.000,223,11043658,4445,0,1754895293,13165.249193939999,29517.049665030005,53301.40341048 2025-08-11,06:54:55.000,223,11043656,4685,0,1754895294,13165.202039769989,34133.35572291,53301.277642320005 2025-08-11,06:54:56.000,223,11043600,4485,0,1754895295,13165.175094529994,33671.68000269,53301.26366808 2025-08-11,06:54:57.000,223,11043638,4325,0,1754895296,13165.087522499998,29055.458534370002,53301.179822640006 2025-08-11,06:54:58.000,223,11043638,4325,0,1754895297,13165.087522499998,31363.534022880005,53301.0959772 2025-08-11,06:54:59.000,223,11043681,4845,0,1754895298,13165.033632019993,29517.056714160004,53301.109951440005 2025-08-11,06:55:00.000,223,11043681,4885,0,1754895299,13165.040368329988,31363.541072010004,53301.04008024 2025-08-11,06:55:01.000,223,11043646,4205,0,1754895300,13165.047104639998,30440.231926349996,53300.942260560005 2025-08-11,06:55:02.000,223,11043655,5005,0,1754895301,13164.979741540003,31363.491728099994,53300.9212992 2025-08-11,06:55:03.000,223,11043652,4645,0,1754895302,13164.925851059998,26285.58749043,53300.90033784 2025-08-11,06:55:04.000,223,11043631,5125,0,1754895303,13164.919114750002,31363.505826360008,53300.87937648 2025-08-11,06:55:05.000,223,11043585,5165,0,1754895304,13164.845015339997,33209.95493856,53300.79553104001 2025-08-11,06:55:06.000,223,11043664,4125,0,1754895305,13164.791124859992,31363.470580709996,53300.80251816 2025-08-11,06:55:07.000,223,11043623,4885,0,1754895306,13164.750706999992,32748.335611379996,53300.620853039996 2025-08-11,06:55:08.000,223,11043614,4445,0,1754895307,13164.743970689997,29517.007370249994,53300.6418144 2025-08-11,06:55:09.000,223,11043598,4405,0,1754895308,13164.811333789992,28593.83920719,53300.6418144 2025-08-11,06:55:10.000,223,11043557,4885,0,1754895309,13164.898905820002,27670.635798479998,53300.49508488 2025-08-11,06:55:11.000,223,11043630,4285,0,1754895310,13164.999950469988,30902.083874820004,53300.453162159996 2025-08-11,06:55:12.000,223,11043643,4965,0,1754895311,13165.067313569998,33210.286247669996,53300.36232960001 2025-08-11,06:55:13.000,223,11043674,4325,0,1754895312,13165.161621909989,31363.858282860005,53300.41822656 2025-08-11,06:55:14.000,223,11043651,4965,0,1754895313,13165.26266655999,31363.942872419997,53300.31341976001 2025-08-11,06:55:15.000,223,11043671,4765,0,1754895314,13165.377183829994,27671.016451500007,53300.23656144 2025-08-11,06:55:16.000,223,11043655,4885,0,1754895315,13165.45128324,33210.666900690005,53300.285471279996 2025-08-11,06:55:17.000,223,11043637,4765,0,1754895316,13165.579273129995,32287.46349198,53300.1876516 2025-08-11,06:55:18.000,223,11043631,5044,0,1754895317,13165.700526709996,29517.761627159998,53300.16669024001 2025-08-11,06:55:19.000,223,11043631,4845,0,1754895318,13165.821780289996,30902.690100000007,53300.11079328 2025-08-11,06:55:20.000,223,11043632,4365,0,1754895319,13165.969979109992,28594.67100453,53300.19463872001 2025-08-11,06:55:21.000,223,11043604,4445,0,1754895320,13166.097969000002,29979.578329979995,53300.14572888001 2025-08-11,06:55:22.000,223,11043619,4925,0,1754895321,13166.178804720003,28133.136266910005,53300.13874176 2025-08-11,06:55:23.000,223,11043625,4845,0,1754895322,13166.300058299988,28133.164463430003,53300.13175464 2025-08-11,06:55:24.000,223,11043649,4685,0,1754895323,13166.360685089989,26286.757646009995,53300.14572888001 2025-08-11,06:55:25.000,223,11043618,4125,0,1754895324,13166.475202359994,27671.664971460006,53300.173677360006 2025-08-11,06:55:26.000,223,11043605,4765,0,1754895325,13166.54930177,25363.61767947,53300.09681904001 2025-08-11,06:55:27.000,223,11043636,4645,0,1754895326,13166.62340117999,29056.74852516,53300.14572888001 2025-08-11,06:55:28.000,223,11043726,4525,0,1754895327,13166.71097321,26748.701233169995,53300.09681904001 2025-08-11,06:55:29.000,223,11043616,4605,0,1754895328,13166.79180893,33673.237860420006,53300.13874176 2025-08-11,06:55:30.000,223,11043658,4525,0,1754895329,13166.919798819996,31365.169421040002,53300.06188344 2025-08-11,06:55:31.000,223,11043640,4365,0,1754895330,13166.966952989991,27210.58842729,53300.09681904001 2025-08-11,06:55:32.000,223,11043684,4445,0,1754895331,13167.020843469996,30903.775666019996,53300.054896320005 2025-08-11,06:55:33.000,223,11043679,5165,0,1754895332,13167.047788709991,30442.219781010004,53300.117780399996 2025-08-11,06:55:34.000,223,11043641,5005,0,1754895333,13167.101679189997,29980.64274861,53300.103806160005 2025-08-11,06:55:35.000,223,11043642,4525,0,1754895334,13167.142097049997,25825.963067040007,53300.13175464 2025-08-11,06:55:36.000,223,11043638,4205,0,1754895335,13167.202723839997,27210.884490750002,53300.07585768001 2025-08-11,06:55:37.000,223,11043687,4965,0,1754895336,13167.310504799992,25826.06175486,53300.08983192 2025-08-11,06:55:38.000,223,11043670,4405,0,1754895337,13167.465439929998,25364.498820720008,53300.09681904001 2025-08-11,06:55:39.000,223,11043719,4605,0,1754895338,13167.600166129989,30442.515844470006,53300.06887056 2025-08-11,06:55:40.000,223,11043625,4605,0,1754895339,13167.728156019999,27672.764635739994,53300.13874176 2025-08-11,06:55:41.000,223,11043635,4805,0,1754895340,13167.86961853,29057.742452489998,53300.152716000004 2025-08-11,06:55:42.000,223,11043688,4405,0,1754895341,13168.02455365999,24903.055721790006,53300.15970312 2025-08-11,06:55:43.000,223,11043665,4765,0,1754895342,13168.09191676,29981.086843800003,53300.1876516 2025-08-11,06:55:44.000,223,11043618,4165,0,1754895343,13168.15254355,27211.258094639998,53300.22957432 2025-08-11,06:55:45.000,223,11043624,4365,0,1754895344,13168.199697719996,24441.464591130003,53300.21560008001 2025-08-11,06:55:46.000,223,11043630,4605,0,1754895345,13168.260324509996,31366.022365769997,53300.2575228 2025-08-11,06:55:47.000,223,11043627,5044,0,1754895346,13168.320951299997,28134.6377316,53300.29245840001 2025-08-11,06:55:48.000,223,11043625,4685,0,1754895347,13168.354632850002,31827.740380770003,53300.25053568 2025-08-11,06:55:49.000,223,11043628,4565,0,1754895348,13168.462413809997,27211.39202811,53300.26450992001 2025-08-11,06:55:50.000,223,11043638,3965,0,1754895349,13168.590403699993,28134.78576333,53300.27848416 2025-08-11,06:55:51.000,223,11043677,4685,0,1754895350,13168.644294179998,30443.030430960003,53300.22957432 2025-08-11,06:55:52.000,223,11043636,4605,0,1754895351,13168.657766799988,30443.07977487,53300.26450992001 2025-08-11,06:55:53.000,223,11043664,4285,0,1754895352,13168.624085249998,28596.58131876,53300.36232960001 2025-08-11,06:55:54.000,223,11043643,4885,0,1754895353,13168.651030489993,31828.121033789997,53300.34835536 2025-08-11,06:55:55.000,223,11043663,5005,0,1754895354,13168.671239419993,28596.813940050008,53300.37630384 2025-08-11,06:55:56.000,223,11043648,4445,0,1754895355,13168.704920969998,29520.1442331,53300.34835536 2025-08-11,06:55:57.000,223,11043660,4125,0,1754895356,13168.812701929994,34598.407976400005,53300.38329096001 2025-08-11,06:55:58.000,223,11043641,4765,0,1754895357,13168.94069181999,28597.194593070002,53300.44617504 2025-08-11,06:55:59.000,223,11043656,4485,0,1754895358,13168.96090074999,27212.35070979,53300.453162159996 2025-08-11,06:56:00.000,223,11043590,4645,0,1754895359,13168.96763706,29982.24995025,53300.453162159996 2025-08-11,06:56:01.000,223,11043650,4205,0,1754895360,13168.994582299994,25827.49977738,53300.509059120006 2025-08-11,06:56:02.000,223,11043649,4885,0,1754895361,13168.98784599,32290.579207439994,53300.4671364 2025-08-11,06:56:03.000,223,11043692,4525,0,1754895362,13168.974373369994,32290.649698740002,53300.509059120006 2025-08-11,06:56:04.000,223,11043704,4485,0,1754895363,13168.907010269999,36907.23067269,53300.50207200001 2025-08-11,06:56:05.000,223,11043672,4325,0,1754895364,13168.792492999994,33675.71915418,53300.59989168001 2025-08-11,06:56:06.000,223,11043687,4885,0,1754895365,13168.752075139993,33214.15622004001,53300.52303336 2025-08-11,06:56:07.000,223,11043645,5125,0,1754895366,13168.731866209993,31829.22069807,53300.63482728 2025-08-11,06:56:08.000,223,11043599,4885,0,1754895367,13168.758811449989,28136.06165586,53300.606878800005 2025-08-11,06:56:09.000,223,11043670,4285,0,1754895368,13168.779020379989,28136.118048899996,53300.64880152001 2025-08-11,06:56:10.000,223,11043653,4805,0,1754895369,13168.805965619998,27674.541016500007,53300.676750000006 2025-08-11,06:56:11.000,223,11043668,4645,0,1754895370,13168.886801339999,27212.858247149998,53300.63482728 2025-08-11,06:56:12.000,223,11043663,4605,0,1754895371,13168.907010269999,31367.671862190007,53300.76758256001 2025-08-11,06:56:13.000,223,11043714,4365,0,1754895372,13168.927219199999,30906.024338489995,53300.74662120001 2025-08-11,06:56:14.000,223,11043608,4165,0,1754895373,13168.933955509994,32752.691973719993,53300.788543919996 2025-08-11,06:56:15.000,223,11043642,4485,0,1754895374,13168.933955509994,27674.61855693,53300.80950528 2025-08-11,06:56:16.000,223,11043685,4765,0,1754895375,13168.954164439994,25366.48667538,53300.79553104001 2025-08-11,06:56:17.000,223,11043669,4965,0,1754895376,13169.00131860999,33214.515725670004,53300.788543919996 2025-08-11,06:56:28.000,223,11043631,5005,0,1754895387,13169.04847278,29060.26604103,53300.90033784 2025-08-11,06:56:29.000,223,11043648,4485,0,1754895388,13169.18319897999,28598.66081211,53300.9212992 2025-08-11,06:56:30.000,223,11043681,4845,0,1754895389,13169.37181566,25367.191588379996,53300.942260560005 2025-08-11,06:56:31.000,223,11043645,4885,0,1754895390,13169.580641269997,31830.369706259997,53300.94924768 2025-08-11,06:56:32.000,223,11043599,4685,0,1754895391,13169.802939499998,27675.520845570005,53300.98418328001 2025-08-11,06:56:33.000,223,11043629,4805,0,1754895392,13169.984819869998,30445.46942994,53301.061041600005 2025-08-11,06:56:34.000,223,11043619,4965,0,1754895393,13170.173436549994,26752.211699909996,53301.13091280001 2025-08-11,06:56:35.000,223,11043659,4845,0,1754895394,13170.34184429999,33676.889309759994,53301.13789992 2025-08-11,06:56:36.000,223,11043684,4365,0,1754895395,13170.496779429996,27213.866272739993,53301.123925679996 2025-08-11,06:56:37.000,223,11043664,4485,0,1754895396,13170.604560389991,31830.362657129997,53301.1658484 2025-08-11,06:56:38.000,223,11043583,4805,0,1754895397,13170.732550280001,31368.637593000007,53301.14488704 2025-08-11,06:56:39.000,223,11043610,4445,0,1754895398,13170.887485409992,27213.753486660004,53301.228732480005 2025-08-11,06:56:40.000,223,11043649,4925,0,1754895399,13171.055893160003,33676.81881846,53301.277642320005 2025-08-11,06:56:41.000,223,11043620,4325,0,1754895400,13171.143465189998,33676.78357281,53301.24969384001 2025-08-11,06:56:42.000,223,11043659,4765,0,1754895401,13171.264718769999,30906.806791919997,53301.34052640001 2025-08-11,06:56:43.000,223,11043644,4645,0,1754895402,13171.37923603999,29060.167353209996,53301.42437184 2025-08-11,06:56:44.000,223,11043643,5044,0,1754895403,13171.48028068999,32753.26295325,53301.43135896 2025-08-11,06:56:45.000,223,11043696,4525,0,1754895404,13171.62174319999,29060.026370609994,53301.445333200005 2025-08-11,06:56:46.000,223,11043637,5005,0,1754895405,13171.6891063,29059.991124959997,53301.58507560001 2025-08-11,06:56:47.000,223,11043609,4925,0,1754895406,13171.783414639991,25366.81798449,53301.58507560001 2025-08-11,06:56:58.000,223,11043468,4285,0,1754895417,13173.198039739997,27674.752490400002,53302.248852 2025-08-11,06:56:59.000,223,11043548,4445,0,1754895418,13173.332765940002,32291.100843060005,53302.32571032001 2025-08-11,06:57:00.000,223,11043595,4925,0,1754895419,13173.480964759998,30444.454355220005,53302.49340120001 2025-08-11,06:57:01.000,223,11043586,4285,0,1754895420,13173.615690959989,29059.434243690004,53302.43051712 2025-08-11,06:57:02.000,223,11043563,4805,0,1754895421,13173.763889779999,29520.968981309998,53302.58423376 2025-08-11,06:57:03.000,223,11043558,4325,0,1754895422,13173.790835019994,29982.517817190004,53302.58423376 2025-08-11,06:57:04.000,223,11043652,4325,0,1754895423,13173.85819811999,30444.066653069996,53302.69602768 2025-08-11,06:57:05.000,223,11043594,4325,0,1754895424,13173.94577015,30905.587292430006,53302.67506632 2025-08-11,06:57:06.000,223,11043619,4925,0,1754895425,13174.053551109995,27673.948889580002,53302.81480872 2025-08-11,06:57:07.000,223,11043569,5205,0,1754895426,13174.0468148,30443.71419657,53302.835770080004 2025-08-11,06:57:08.000,223,11043664,4525,0,1754895427,13174.073760039995,30443.622557880008,53302.89166704 2025-08-11,06:57:09.000,223,11043608,4725,0,1754895428,13174.0468148,32290.057571819998,53302.94756400001 2025-08-11,06:57:10.000,223,11043597,4805,0,1754895429,13174.04007848999,26750.294336549996,53302.91961552 2025-08-11,06:57:11.000,223,11043633,4565,0,1754895430,13173.97945169999,32289.980031390005,53303.003460960004 2025-08-11,06:57:12.000,223,11043666,4405,0,1754895431,13173.89861597999,23980.444440000007,53302.9824996 2025-08-11,06:57:13.000,223,11043631,4965,0,1754895432,13173.85819811999,27673.427253960006,53303.06634504001 2025-08-11,06:57:14.000,223,11043620,4405,0,1754895433,13173.716735609989,31366.445313570002,53303.0873064 2025-08-11,06:57:15.000,223,11043646,4285,0,1754895434,13173.649372509994,26288.491731989998,53303.073332160006 2025-08-11,06:57:16.000,223,11043652,4485,0,1754895435,13173.568536789993,32751.310344240002,53303.01044808 2025-08-11,06:57:17.000,223,11043656,4365,0,1754895436,13173.487701069993,32751.261000330007,53302.99647384001 2025-08-11,06:57:18.000,223,11043655,5044,0,1754895437,13173.454019520002,29519.67194139,53303.01044808 2025-08-11,06:57:19.000,223,11043653,4765,0,1754895438,13173.480964759998,25826.562243089997,53302.98948672 2025-08-11,06:57:20.000,223,11043658,4605,0,1754895439,13173.528118929993,29057.982122910005,53303.01044808 2025-08-11,06:57:21.000,223,11043632,4445,0,1754895440,13173.534855239988,29519.467516620003,53302.94057688 2025-08-11,06:57:22.000,223,11043627,5165,0,1754895441,13173.528118929993,29057.763599879996,53302.98948672 2025-08-11,06:57:23.000,223,11043636,4445,0,1754895442,13173.480964759998,27211.187603340004,53302.9824996 2025-08-11,06:57:24.000,223,11043644,4405,0,1754895443,13173.534855239988,33212.39393753999,53302.94756400001 2025-08-11,06:57:25.000,223,11043671,4845,0,1754895444,13173.534855239988,32288.993153190007,53302.89166704 2025-08-11,06:57:26.000,223,11043594,4285,0,1754895445,13173.480964759998,31365.66286014,53302.89865416001 2025-08-11,06:57:27.000,223,11043661,5085,0,1754895446,13173.460755829998,30442.297321439997,53302.86371856 2025-08-11,06:57:28.000,223,11043585,5044,0,1754895447,13173.400129039997,29980.579306440006,53302.80782160001 2025-08-11,06:57:29.000,223,11043377,5044,0,1754895448,13173.379920109997,29518.889487959997,53302.716989040004 2025-08-11,06:57:30.000,223,11043342,4645,0,1754895449,13173.299084389997,35058.34961064,53302.668079200004 2025-08-11,06:57:31.000,223,11043304,4485,0,1754895450,13173.211512360002,27210.539083380005,53302.61218224001 2025-08-11,06:57:32.000,223,11043307,4765,0,1754895451,13173.117204019996,30903.465504299995,53302.56327240001 2025-08-11,06:57:33.000,223,11043281,4925,0,1754895452,13173.103731399991,35981.3767911,53302.49340120001 2025-08-11,06:57:34.000,223,11043295,4885,0,1754895453,13173.123940329991,27210.243019920003,53302.5283368 2025-08-11,06:57:35.000,223,11043317,5005,0,1754895454,13173.056577229996,29979.923737350007,53302.46545272 2025-08-11,06:57:36.000,223,11043322,4485,0,1754895455,13172.98921413,28133.34774081,53302.3885944 2025-08-11,06:57:37.000,223,11043316,4285,0,1754895456,13172.90164209999,27671.538087120003,53302.31173608 2025-08-11,06:57:38.000,223,11043307,4885,0,1754895457,13172.80733376,29517.987199320007,53302.20692928001 2025-08-11,06:57:39.000,223,11043303,4805,0,1754895458,13172.733234349995,30902.78173869,53302.12308384 2025-08-11,06:57:40.000,223,11043347,4805,0,1754895459,13172.713025419995,34134.13112721,53302.046225520004 2025-08-11,06:57:41.000,223,11043323,4885,0,1754895460,13172.854487929995,27209.601549090003,53302.01128992001 2025-08-11,06:57:42.000,223,11043274,4565,0,1754895461,13172.98921413,31364.22483762,53301.88552176 2025-08-11,06:57:43.000,223,11043212,4485,0,1754895462,13173.083522469991,30902.520920879993,53301.829624800004 2025-08-11,06:57:44.000,223,11043326,4245,0,1754895463,13173.224984979992,35980.45335507,53301.829624800004 2025-08-11,06:57:45.000,223,11043298,4485,0,1754895464,13173.238457599997,34133.905555050005,53301.780714960005 2025-08-11,06:57:46.000,223,11043359,5005,0,1754895465,13173.218248669997,26747.791895400005,53301.71084376 2025-08-11,06:57:47.000,223,11043316,4405,0,1754895466,13173.204776049992,29517.479661959995,53301.66892104 2025-08-11,06:57:48.000,223,11043363,4765,0,1754895467,13173.198039739997,34133.581295070006,53301.58507560001 2025-08-11,06:57:49.000,223,11043339,4605,0,1754895468,13173.150885570001,24439.335753870007,53301.50821728001 2025-08-11,06:57:50.000,223,11043311,4685,0,1754895469,13173.063313539991,30901.97813787,53301.34052640001 2025-08-11,06:57:51.000,223,11043260,4285,0,1754895470,13172.98247781999,26285.531097390005,53301.40341048 2025-08-11,06:57:52.000,223,11043357,4845,0,1754895471,13172.874696859995,28131.832177860008,53301.3055908 2025-08-11,06:57:53.000,223,11043331,4805,0,1754895472,13172.733234349995,32286.286287270006,53301.1658484 2025-08-11,06:57:54.000,223,11043324,4405,0,1754895473,13172.551353979994,27208.219919609997,53301.17283552001 2025-08-11,06:57:55.000,223,11043296,4285,0,1754895474,13172.423364089998,29977.76670357,53301.06802872 2025-08-11,06:57:56.000,223,11043319,4765,0,1754895475,13172.214538480002,30900.84322794,53300.956234799996 2025-08-11,06:57:57.000,223,11043340,4445,0,1754895476,13172.059603349997,29054.154445320004,53300.823479520004 2025-08-11,06:57:58.000,223,11043343,5125,0,1754895477,13171.918140839996,28130.753660970004,53300.69771136001 2025-08-11,06:57:59.000,223,11043308,4405,0,1754895478,13171.695842609995,32285.123180819995,53300.66277576 2025-08-11,06:58:00.000,223,11043306,4325,0,1754895479,13171.50722593,30900.074872769997,53300.50207200001 2025-08-11,06:58:01.000,223,11043303,4805,0,1754895480,13171.278191389989,29053.470679709993,53300.35534248 2025-08-11,06:58:02.000,223,11043309,4965,0,1754895481,13171.096311019988,30899.856349740003,53300.2575228 2025-08-11,06:58:03.000,223,11043306,4645,0,1754895482,13170.900958029997,29976.540154949995,53300.117780399996 2025-08-11,06:58:04.000,223,11043349,4765,0,1754895483,13170.793177070002,29976.540154949995,53299.9431024 2025-08-11,06:58:05.000,223,11043291,4885,0,1754895484,13170.772968140001,29053.294451459995,53299.82432136 2025-08-11,06:58:06.000,223,11043294,4325,0,1754895485,13170.752759210001,28591.62578037,53299.71252744001 2025-08-11,06:58:07.000,223,11043317,4925,0,1754895486,13170.799913379997,27206.690258400005,53299.57977216 2025-08-11,06:58:08.000,223,11043389,5044,0,1754895487,13170.874012790002,30437.990303009996,53299.41208128 2025-08-11,06:58:09.000,223,11043311,4845,0,1754895488,13170.840331239997,27206.626816229997,53299.36317144 2025-08-11,06:58:10.000,223,11043294,4605,0,1754895489,13170.820122309997,29976.15950193,53299.20945480001 2025-08-11,06:58:11.000,223,11043347,5125,0,1754895490,13170.786440759992,27667.914834299998,53299.12560936 2025-08-11,06:58:12.000,223,11043299,4805,0,1754895491,13170.712341350001,31822.277305020005,53298.9649056 2025-08-11,06:58:13.000,223,11043339,4725,0,1754895492,13170.665187179991,28129.20285237,53298.832150320006 2025-08-11,06:58:14.000,223,11043281,4925,0,1754895493,13170.6112967,28129.083017159996,53298.69939504 2025-08-11,06:58:15.000,223,11043294,4405,0,1754895494,13170.557406219996,32744.980225499996,53298.643498080004 2025-08-11,06:58:16.000,223,11043320,4645,0,1754895495,13170.50351573999,30898.43947461,53298.53869128001 2025-08-11,06:58:17.000,223,11043269,4965,0,1754895496,13170.4092074,25820.59867911,53298.38497464 2025-08-11,06:58:18.000,223,11043369,4965,0,1754895497,13170.294690129995,31821.262230299995,53298.1963224 2025-08-11,06:58:19.000,223,11043355,4685,0,1754895498,13170.106073449999,30436.298511810004,53298.1963224 2025-08-11,06:58:20.000,223,11043305,5044,0,1754895499,13169.796203190002,31820.867479020002,53298.07754136 2025-08-11,06:58:21.000,223,11043358,4285,0,1754895500,13169.472860310001,24435.028735440006,53297.90286336 2025-08-11,06:58:22.000,223,11043334,4445,0,1754895501,13169.20340790999,31820.345843400006,53297.77709520001 2025-08-11,06:58:23.000,223,11043328,4405,0,1754895502,13169.035000159995,28127.398275090003,53297.6722884 2025-08-11,06:58:24.000,223,11043349,4925,0,1754895503,13168.846383479999,27204.04683465,53297.57446872 2025-08-11,06:58:25.000,223,11043313,4885,0,1754895504,13168.792492999994,33666.27331998,53297.357868 2025-08-11,06:58:26.000,223,11043288,4445,0,1754895505,13168.745338829998,32281.351896270004,53297.19716424001 2025-08-11,06:58:27.000,223,11043268,4365,0,1754895506,13168.785756689998,30434.91688233,53297.0434476 2025-08-11,06:58:28.000,223,11043259,4925,0,1754895507,13168.792492999994,24434.013660719997,53296.91069232001 2025-08-11,06:58:29.000,223,11043301,5005,0,1754895508,13168.630821559993,29511.410361029994,53296.76396280001 2025-08-11,06:58:30.000,223,11043293,4845,0,1754895509,13168.368105469992,29049.741689939998,53296.5892848 2025-08-11,06:58:31.000,223,11043316,4565,0,1754895510,13168.145807239991,28126.432544280004,53296.484478000006 2025-08-11,06:58:32.000,223,11043306,4365,0,1754895511,13167.93024532,26280.025726859996,53296.2748644 2025-08-11,06:58:33.000,223,11043273,4605,0,1754895512,13167.660792919989,29972.698379099995,53296.17704472 2025-08-11,06:58:34.000,223,11043276,4245,0,1754895513,13167.297032180002,29510.909872799995,53296.00935384 2025-08-11,06:58:35.000,223,11043276,4445,0,1754895514,13166.88611726999,25817.983451880005,53295.93948264 2025-08-11,06:58:36.000,223,11043254,4405,0,1754895515,13166.401102949989,27664.108304099995,53295.694933440005 2025-08-11,06:58:37.000,223,11043264,4325,0,1754895516,13165.956506490002,26740.714568879994,53295.5412168 2025-08-11,06:58:39.000,223,11043297,4805,0,1754895518,13165.020159399988,26740.31276847,53295.06609264001 2025-08-11,06:58:40.000,223,11043344,4485,0,1754895519,13164.595771870001,29048.09924265,53294.89840176001 2025-08-11,06:58:41.000,223,11043326,4405,0,1754895520,13164.29263792,31817.51209314,53294.66083968001 2025-08-11,06:58:42.000,223,11043270,4605,0,1754895521,13163.908668249998,29971.04888268,53294.37436776001 2025-08-11,06:58:43.000,223,11043283,4805,0,1754895522,13163.477544410001,30432.513129,53294.115844320004 2025-08-11,06:58:44.000,223,11043269,4605,0,1754895523,13163.06662949999,34586.671174949995,53293.87129512001 2025-08-11,06:58:45.000,223,11043366,4445,0,1754895524,13162.682659829989,26278.06606872,53293.71757848 2025-08-11,06:58:46.000,223,11043282,4725,0,1754895525,13162.231327059992,27201.100298310004,53293.42411944 2025-08-11,06:58:47.000,223,11043261,4765,0,1754895526,13161.759785359995,33201.545326470005,53293.21450584 2025-08-11,06:58:48.000,223,11043287,4805,0,1754895527,13161.328661519998,33663.03776931,53292.9210468 2025-08-11,06:58:49.000,223,11043240,4405,0,1754895528,13160.85711982,24431.2363035,53292.641562 2025-08-11,06:58:50.000,223,11043337,4765,0,1754895529,13160.452941219999,30893.201971019997,53292.34810296 2025-08-11,06:58:51.000,223,11043292,4125,0,1754895530,13160.042026310002,27662.042909009993,53292.005734080005 2025-08-11,06:58:52.000,223,11043336,4285,0,1754895531,13159.59069353999,28585.084187729997,53291.81708184 2025-08-11,06:58:53.000,223,11043289,4925,0,1754895532,13159.132624459999,24892.355142450004,53291.572532640006 2025-08-11,06:58:54.000,223,11043261,4605,0,1754895533,13158.701500620002,29969.554467120004,53291.3489448 2025-08-11,06:58:55.000,223,11043322,4405,0,1754895534,13158.27037677999,28584.696485580003,53291.02055016001 2025-08-11,06:58:56.000,223,11043227,4725,0,1754895535,13157.798835079993,27199.845553170002,53290.77600096001 2025-08-11,06:58:57.000,223,11043254,4245,0,1754895536,13157.320557070001,27661.239308189994,53290.46856768001 2025-08-11,06:58:58.000,223,11043269,4965,0,1754895537,13156.943323709995,25814.776097730006,53290.19607 2025-08-11,06:58:59.000,223,11043299,5044,0,1754895538,13156.478518319993,27661.0066869,53289.895623840006 2025-08-11,06:59:00.000,223,11043317,4845,0,1754895539,13156.101284960001,27660.823409520002,53289.58819056 2025-08-11,06:59:01.000,223,11043285,4845,0,1754895540,13155.67689743,32276.43160353,53289.3576156 2025-08-11,06:59:02.000,223,11043222,4245,0,1754895541,13155.373763479998,25352.72677362,53289.08511792 2025-08-11,06:59:03.000,223,11043330,4405,0,1754895542,13154.983057500001,32276.184883979993,53288.74274904001 2025-08-11,06:59:04.000,223,11043334,4525,0,1754895543,13154.63276937999,28122.019788899997,53288.54012256 2025-08-11,06:59:05.000,223,11043306,4565,0,1754895544,13154.269008639989,30891.355098960004,53288.22570216 2025-08-11,06:59:06.000,223,11043269,4885,0,1754895545,13153.851357419997,32276.015704859994,53287.9601916 2025-08-11,06:59:07.000,223,11043266,4285,0,1754895546,13153.33939786,31814.31178812,53287.65974544001 2025-08-11,06:59:08.000,223,11043297,4845,0,1754895547,13152.874592469998,29044.814348069995,53287.38724776 2025-08-11,06:59:09.000,223,11043231,4765,0,1754895548,13152.470413869996,27198.42867804,53287.08680160001 2025-08-11,06:59:10.000,223,11043267,4885,0,1754895549,13152.086444199995,32737.162740329994,53286.87020088001 2025-08-11,06:59:11.000,223,11043319,4845,0,1754895550,13151.749628699989,29044.673365470007,53286.541806240006 2025-08-11,06:59:12.000,223,11043280,4325,0,1754895551,13151.419549509992,28583.096333070003,53286.27629568001 2025-08-11,06:59:13.000,223,11043301,4605,0,1754895552,13151.197251279991,32737.331919450007,53286.003798 2025-08-11,06:59:14.000,223,11043155,4725,0,1754895553,13151.008634599995,29968.081198950007,53285.73828744 2025-08-11,06:59:15.000,223,11043308,4405,0,1754895554,13150.786336369994,27198.75293802,53285.514699600004 2025-08-11,06:59:16.000,223,11043360,4205,0,1754895555,13150.624664929994,30429.94019655,53285.27713752 2025-08-11,06:59:17.000,223,11043234,4525,0,1754895556,13150.476466109998,31814.678342879997,53285.01861408 2025-08-11,06:59:18.000,223,11043273,4685,0,1754895557,13150.328267290002,36430.505059920004,53284.82996184 2025-08-11,06:59:19.000,223,11043264,4365,0,1754895558,13150.227222640002,32276.452750919998,53284.69021944001 2025-08-11,06:59:20.000,223,11043271,4845,0,1754895559,13150.105969060001,29045.56155585,53284.459644480004 2025-08-11,06:59:21.000,223,11043297,4765,0,1754895560,13149.977979169991,29507.152686510002,53284.257018 2025-08-11,06:59:22.000,223,11043224,4245,0,1754895561,13149.87693451999,31815.002602859997,53284.09631424001 2025-08-11,06:59:23.000,223,11043294,4525,0,1754895562,13149.78262618,29507.138588250004,53283.907662000005 2025-08-11,06:59:24.000,223,11043329,4965,0,1754895563,13149.68158153,26276.14165623,53283.74695824 2025-08-11,06:59:25.000,223,11043251,4965,0,1754895564,13149.587273189994,29507.103342600007,53283.59324160001 2025-08-11,06:59:26.000,223,11043346,4485,0,1754895565,13149.55359163999,29507.068096949995,53283.43253784 2025-08-11,06:59:27.000,223,11043270,4245,0,1754895566,13149.466019609994,25814.458886880006,53283.29978256001 2025-08-11,06:59:28.000,223,11043393,4605,0,1754895567,13149.418865439999,24891.255478170002,53283.13209168001 2025-08-11,06:59:29.000,223,11043303,4805,0,1754895568,13149.425601749994,27660.68947605,53282.93645232 2025-08-11,06:59:30.000,223,11043266,4565,0,1754895569,13149.47275591999,28583.744853030003,53282.81767128 2025-08-11,06:59:31.000,223,11043342,4365,0,1754895570,13149.425601749994,26275.873789289995,53282.6499804 2025-08-11,06:59:32.000,223,11043283,4765,0,1754895571,13149.486228539994,28583.716656510005,53282.496263760004 2025-08-11,06:59:33.000,223,11043309,4605,0,1754895572,13149.53338270999,25814.339051670002,53282.349534240006 2025-08-11,06:59:34.000,223,11043281,5005,0,1754895573,13149.59400949999,28122.111427590004,53282.25870168 2025-08-11,06:59:35.000,223,11043263,4365,0,1754895574,13149.668108909995,29506.729738709997,53282.1958176 2025-08-11,06:59:36.000,223,11043251,4525,0,1754895575,13149.708526769995,25814.078233859997,53282.063062320005 2025-08-11,06:59:37.000,223,11043330,4565,0,1754895576,13149.82304404,29968.215132419995,53282.0211396 2025-08-11,06:59:38.000,223,11043353,4885,0,1754895577,13149.89714344999,35045.3933097,53281.90235856 2025-08-11,06:59:39.000,223,11043306,4485,0,1754895578,13149.991451789996,30429.700526130007,53281.776590400004 2025-08-11,06:59:40.000,223,11043294,4325,0,1754895579,13150.065551200001,28121.864708039997,53281.7067192 2025-08-11,06:59:41.000,223,11043278,4325,0,1754895580,13150.146386920002,29044.969428929995,53281.62287376001 2025-08-11,06:59:42.000,223,11043295,4845,0,1754895581,13150.180068469992,26275.570676699994,53281.5669768 2025-08-11,06:59:43.000,223,11043356,4405,0,1754895582,13150.220486329992,29045.004674580006,53281.47614424 2025-08-11,06:59:44.000,223,11043293,4805,0,1754895583,13150.207013710002,27660.231282599998,53281.40627304 2025-08-11,06:59:45.000,223,11043327,4685,0,1754895584,13150.200277399992,27660.153742170005,53281.37832456 2025-08-11,06:59:46.000,223,11043325,4965,0,1754895585,13150.099232749992,32737.24028076,53281.30845336 2025-08-11,06:59:47.000,223,11043334,4325,0,1754895586,13150.045342270001,29506.20105396,53281.2525564 2025-08-11,06:59:48.000,223,11043348,4125,0,1754895587,13149.971242859996,28121.314875900003,53281.19665944001 2025-08-11,06:59:49.000,223,11043284,4645,0,1754895588,13149.809571419995,28121.18094243,53281.09185264 2025-08-11,06:59:50.000,223,11043289,5005,0,1754895589,13149.61421842999,32736.641104709997,53280.99403296 2025-08-11,06:59:51.000,223,11043322,4565,0,1754895590,13149.412129129989,31813.339008180003,53280.94512312 2025-08-11,06:59:52.000,223,11043261,4725,0,1754895591,13149.216776139998,35505.68740044,53280.83332920001 2025-08-11,06:59:53.000,223,11043282,4645,0,1754895592,13149.034895769997,27197.392455930007,53280.770445120004 2025-08-11,06:59:54.000,223,11043265,4765,0,1754895593,13148.886696950001,35966.82033765,53280.67961256 2025-08-11,06:59:55.000,223,11043310,4325,0,1754895594,13148.758707059991,28581.70060533,53280.60974136 2025-08-11,06:59:56.000,223,11043266,4285,0,1754895595,13148.778915989991,27658.469000099998,53280.5189088 2025-08-11,06:59:57.000,223,11043273,4845,0,1754895596,13148.785652300001,29966.08629516,53280.40711488001 2025-08-11,06:59:58.000,223,11043325,4885,0,1754895597,13148.76544337,29042.882886449996,53280.33025656001 2025-08-11,06:59:59.000,223,11043248,4485,0,1754895598,13148.799124919991,28581.263559269995,53280.23942400001 2025-08-11,07:00:00.000,223,11043307,4805,0,1754895599,13148.718289199991,30427.423657139996,53280.18352704 2025-08-11,07:00:01.000,223,11043317,4965,0,1754895600,13148.630717169995,29504.262543210003,53280.09269448001 2025-08-11,07:00:02.000,223,11043305,4765,0,1754895601,13148.469045729995,33658.16682047999,53279.96692632 2025-08-11,07:00:03.000,223,11043316,4165,0,1754895602,13148.35452845999,28580.861758860003,53279.8201968 2025-08-11,07:00:04.000,223,11043303,4645,0,1754895603,13148.260220119999,23965.211270069994,53279.79224832 2025-08-11,07:00:05.000,223,11043316,4405,0,1754895604,13148.213065949989,29503.684514549997,53279.72237712 2025-08-11,07:00:06.000,223,11043311,4965,0,1754895605,13148.112021299989,31349.788219380003,53279.62455744 2025-08-11,07:00:07.000,223,11043368,4525,0,1754895606,13148.051394509988,29503.536482819996,53279.596608960004 2025-08-11,07:00:08.000,223,11043301,4605,0,1754895607,13147.930140930002,29041.846664340002,53279.428918080004 2025-08-11,07:00:09.000,223,11043300,4245,0,1754895608,13147.842568899992,26272.342175159996,53279.37302112001 2025-08-11,07:00:10.000,223,11043300,4365,0,1754895609,13147.768469490002,28118.438830860003,53279.2961628 2025-08-11,07:00:11.000,223,11043362,4325,0,1754895610,13147.680897459992,27195.21427476,53279.21930448 2025-08-11,07:00:12.000,223,11043362,4565,0,1754895611,13147.593325429996,29502.824520690003,53279.14244616 2025-08-11,07:00:13.000,223,11043363,4805,0,1754895612,13147.586589120001,32272.011799019994,53279.093536320004 2025-08-11,07:00:14.000,223,11043326,4365,0,1754895613,13147.48554447,28117.938342630005,53278.9817424 2025-08-11,07:00:15.000,223,11043309,5044,0,1754895614,13147.41818136999,29964.00680181,53278.9118712 2025-08-11,07:00:16.000,223,11043295,4885,0,1754895615,13147.290191479995,30425.47809726,53278.828025760005 2025-08-11,07:00:17.000,223,11043313,4765,0,1754895616,13147.18241052,27656.107541549994,53278.73020608001 2025-08-11,07:00:18.000,223,11043299,4645,0,1754895617,13147.081365869999,27655.910165909998,53278.60443792001 2025-08-11,07:00:19.000,223,11043302,4445,0,1754895618,13146.960112289999,39655.98252315,53278.47866976 2025-08-11,07:00:20.000,223,11043343,4925,0,1754895619,13146.865803949993,32732.61605148,53278.4577084 2025-08-11,07:00:21.000,223,11043347,4685,0,1754895620,13146.825386089993,33193.98865911001,53278.38085008 2025-08-11,07:00:22.000,223,11043349,4885,0,1754895621,13146.791704539988,28578.436858140005,53278.38085008 2025-08-11,07:00:23.000,223,11043340,4325,0,1754895622,13146.838858709998,23962.8921063,53278.30399176 2025-08-11,07:00:24.000,223,11043289,4685,0,1754895623,13146.919694429998,26270.608089179994,53278.255081920004 2025-08-11,07:00:25.000,223,11043317,4845,0,1754895624,13147.000530149999,32732.27064411,53278.157262240005 2025-08-11,07:00:26.000,223,11043278,4405,0,1754895625,13147.040948009999,30424.540562969996,53278.12931376001 2025-08-11,07:00:27.000,223,11043329,4845,0,1754895626,13147.13525634999,28116.916218779996,53278.01053272001 2025-08-11,07:00:28.000,223,11043282,4325,0,1754895627,13147.249773619995,24424.631268690006,53278.0734168 2025-08-11,07:00:29.000,223,11043329,4925,0,1754895628,13147.310400409995,28117.085397899995,53278.0035456 2025-08-11,07:00:30.000,223,11043285,4725,0,1754895629,13147.33734564999,31809.490183200003,53277.919700160004 2025-08-11,07:00:31.000,223,11043318,4325,0,1754895630,13147.31713671999,28117.148840070004,53277.98258424001 2025-08-11,07:00:32.000,223,11043333,4805,0,1754895631,13147.249773619995,31347.983642100007,53277.95463576 2025-08-11,07:00:33.000,223,11043343,4765,0,1754895632,13147.209355759995,25347.884021310005,53277.94764864 2025-08-11,07:00:34.000,223,11043308,4565,0,1754895633,13147.19588313999,32271.031969949996,53277.90572592 2025-08-11,07:00:35.000,223,11043390,4485,0,1754895634,13147.148728969994,33194.15783823001,53277.870790320005 2025-08-11,07:00:36.000,223,11043286,4205,0,1754895635,13147.101574799999,30886.463002739998,53277.821880480005 2025-08-11,07:00:37.000,223,11043302,4245,0,1754895636,13147.081365869999,30886.561690560004,53277.84284184001 2025-08-11,07:00:38.000,223,11043313,4965,0,1754895637,13147.061156939999,33655.81946019,53277.84982896 2025-08-11,07:00:39.000,223,11043299,4965,0,1754895638,13147.13525634999,33194.298820829994,53277.80790624 2025-08-11,07:00:40.000,223,11043323,4765,0,1754895639,13147.14199266,29501.964526829994,53277.821880480005 2025-08-11,07:00:41.000,223,11043318,4405,0,1754895640,13147.209355759995,30425.118591630002,53277.81489336001 2025-08-11,07:00:42.000,223,11043272,4365,0,1754895641,13147.29692778999,28117.35326484,53277.85681608 2025-08-11,07:00:43.000,223,11043328,4405,0,1754895642,13147.371027199995,34117.55157344999,53277.86380320001 2025-08-11,07:00:44.000,223,11043327,4685,0,1754895643,13147.431653989996,32732.91211494,53277.92668728 2025-08-11,07:00:45.000,223,11043357,4525,0,1754895644,13147.5057534,34117.56567171001,53277.884764559996 2025-08-11,07:00:46.000,223,11043309,4965,0,1754895645,13147.54617126,28579.11357462,53277.89175168001 2025-08-11,07:00:47.000,223,11043344,4285,0,1754895646,13147.579852809991,29963.738934869994,53277.90572592 2025-08-11,07:00:48.000,223,11043365,4605,0,1754895647,13147.653952219996,28579.11357462,53277.989571360005 2025-08-11,07:00:49.000,223,11043304,4525,0,1754895648,13147.734787939997,33656.16486756,53277.98258424001 2025-08-11,07:00:50.000,223,11043312,4325,0,1754895649,13147.822359969992,27194.60100045,53278.02450696 2025-08-11,07:00:51.000,223,11043347,4925,0,1754895650,13147.849305210002,29040.873884400004,53278.02450696 2025-08-11,07:00:52.000,223,11043363,4805,0,1754895651,13147.815623659997,28579.381441560006,53278.02450696 2025-08-11,07:00:53.000,223,11043355,4685,0,1754895652,13147.829096280002,27656.319015450004,53278.08040392001 2025-08-11,07:00:54.000,223,11043335,4805,0,1754895653,13147.869514140002,31348.6885551,53278.12232664 2025-08-11,07:00:55.000,223,11043334,4325,0,1754895654,13147.876250449997,32733.335062740007,53278.17123648 2025-08-11,07:00:56.000,223,11043330,4325,0,1754895655,13147.916668309997,29502.429769409995,53278.15027512001 2025-08-11,07:00:57.000,223,11043343,4965,0,1754895656,13147.977295099998,25809.989738460004,53278.19219784 2025-08-11,07:00:58.000,223,11043350,4645,0,1754895657,13148.017712959998,28117.755065250007,53278.24809480001 2025-08-11,07:00:59.000,223,11043240,4525,0,1754895658,13148.024449269993,31810.131654030003,53278.276043280006 2025-08-11,07:01:00.000,223,11043316,4485,0,1754895659,13148.078339749998,29963.929261380006,53278.33194024 2025-08-11,07:01:01.000,223,11043328,4405,0,1754895660,13148.105284989993,26271.524476079998,53278.387837199996 2025-08-11,07:01:02.000,223,11043307,4885,0,1754895661,13148.172648089989,30425.527441169994,53278.40879856 2025-08-11,07:01:03.000,223,11043280,4125,0,1754895662,13148.219802259999,30425.569735950005,53278.40181144 2025-08-11,07:01:04.000,223,11043276,4365,0,1754895663,13148.287165359994,28117.84670394,53278.45072128 2025-08-11,07:01:05.000,223,11043309,4805,0,1754895664,13148.280429049999,29964.112538760004,53278.51360536001 2025-08-11,07:01:06.000,223,11043275,4965,0,1754895665,13148.327583219994,29964.077293110007,53278.5275796 2025-08-11,07:01:07.000,223,11043297,4685,0,1754895666,13148.39494631999,29040.944375699997,53278.58347656001 2025-08-11,07:01:08.000,223,11043289,4645,0,1754895667,13148.42189156,31348.618063799993,53278.58347656001 2025-08-11,07:01:09.000,223,11043299,5044,0,1754895668,13148.47578203999,31810.17394881,53278.50661824 2025-08-11,07:01:10.000,223,11043294,4365,0,1754895669,13148.54314514,30425.47104813,53278.555528079996 2025-08-11,07:01:11.000,223,11043326,4125,0,1754895670,13148.610508239995,27194.685590010005,53278.63238640001 2025-08-11,07:01:12.000,223,11043264,4365,0,1754895671,13148.62398086,30887.019884010006,53278.60443792001 2025-08-11,07:01:13.000,223,11043255,4725,0,1754895672,13148.63745347999,26733.045115440007,53278.68828336 2025-08-11,07:01:14.000,223,11043327,4765,0,1754895673,13148.60377193,31348.427737289996,53278.723218959996 2025-08-11,07:01:15.000,223,11043330,4365,0,1754895674,13148.53640882999,27655.945411559995,53278.68828336 2025-08-11,07:01:16.000,223,11043254,4405,0,1754895675,13148.51619989999,30886.660378379995,53278.7371932 2025-08-11,07:01:17.000,223,11043338,4365,0,1754895676,13148.45557310999,27655.769183309996,53278.75116744001 2025-08-11,07:01:18.000,223,11043222,4325,0,1754895677,13148.35452845999,31809.638214930004,53278.70225760001 2025-08-11,07:01:19.000,223,11043284,4445,0,1754895678,13148.226538569994,26732.622167640002,53278.758154560004 2025-08-11,07:01:20.000,223,11043279,4925,0,1754895679,13148.172648089989,29501.774200319996,53278.7371932 2025-08-11,07:01:21.000,223,11043264,4405,0,1754895680,13148.071603439988,29040.147824009997,53278.75116744001 2025-08-11,07:01:22.000,223,11043274,4125,0,1754895681,13148.010976649988,33193.974560849994,53278.77212880001 2025-08-11,07:01:23.000,223,11043311,4805,0,1754895682,13147.930140930002,26732.241514620007,53278.723218959996 2025-08-11,07:01:24.000,223,11043252,4165,0,1754895683,13147.903195689993,29963.012874480002,53278.79309016 2025-08-11,07:01:25.000,223,11043261,4805,0,1754895684,13147.903195689993,30886.13874276,53278.723218959996 2025-08-11,07:01:26.000,223,11043333,4725,0,1754895685,13147.882986759992,29963.02697274,53278.723218959996 2025-08-11,07:01:27.000,223,11043313,5085,0,1754895686,13147.856041519997,28116.951464430007,53278.69527048 2025-08-11,07:01:28.000,223,11043314,4485,0,1754895687,13147.815623659997,29963.153857080004,53278.75116744001 2025-08-11,07:01:29.000,223,11043299,4845,0,1754895688,13147.741524249992,28578.570791610007,53278.68828336 2025-08-11,07:01:30.000,223,11043306,4285,0,1754895689,13147.701106389992,24424.652416080004,53278.71623184 2025-08-11,07:01:31.000,223,11043290,4485,0,1754895690,13147.613534359996,33193.99570824001,53278.70225760001 2025-08-11,07:01:32.000,223,11043297,4925,0,1754895691,13147.5057534,33194.023904760004,53278.75116744001 2025-08-11,07:01:33.000,223,11043279,4965,0,1754895692,13147.44512661,26732.516430689997,53278.723218959996 2025-08-11,07:01:34.000,223,11043302,4365,0,1754895693,13147.33734564999,31347.941347319997,53278.68828336 2025-08-11,07:01:35.000,223,11043318,4365,0,1754895694,13147.20261945,32732.658346259996,53278.5974508 2025-08-11,07:01:36.000,223,11043321,4685,0,1754895695,13147.128520039994,25809.54564327,53278.67430912 2025-08-11,07:01:37.000,223,11043309,4845,0,1754895696,13147.067893249994,29963.5345101,53278.64636064 2025-08-11,07:01:38.000,223,11043339,4885,0,1754895697,13146.966848599994,27655.88196939,53278.69527048 2025-08-11,07:01:39.000,223,11043321,4845,0,1754895698,13146.798440849998,30886.801360979996,53278.67430912 2025-08-11,07:01:40.000,223,11043305,4685,0,1754895699,13146.717605129998,32271.45491775,53278.62539928 2025-08-11,07:01:41.000,223,11043352,4325,0,1754895700,13146.576142619997,27194.530509150005,53278.58347656001 2025-08-11,07:01:42.000,223,11043320,4325,0,1754895701,13146.454889039996,28579.28275374,53278.5974508 2025-08-11,07:01:43.000,223,11043344,4365,0,1754895702,13146.340371769991,29040.93027744,53278.5275796 2025-08-11,07:01:44.000,223,11043337,4965,0,1754895703,13146.25953604999,32733.447848819997,53278.54854096 2025-08-11,07:01:45.000,223,11043350,4525,0,1754895704,13146.192172949995,29964.281717880003,53278.50661824 2025-08-11,07:01:46.000,223,11043303,4925,0,1754895705,13146.151755089995,28579.726848930004,53278.47866976 2025-08-11,07:01:47.000,223,11043303,4925,0,1754895706,13146.08439199,29502.944355900006,53278.387837199996 2025-08-11,07:01:48.000,223,11043278,4485,0,1754895707,13146.091128299995,26272.194143429995,53278.40879856 2025-08-11,07:01:49.000,223,11043329,4885,0,1754895708,13146.07765567999,26272.28578212,53278.38085008 2025-08-11,07:01:50.000,223,11043284,4645,0,1754895709,13146.11807353999,27657.101468880006,53278.31796600001 2025-08-11,07:01:51.000,223,11043300,4605,0,1754895710,13146.15849139999,24426.316010759998,53278.31097888 2025-08-11,07:01:52.000,223,11043324,4445,0,1754895711,13146.232590809996,30426.542515890003,53278.39482432001 2025-08-11,07:01:53.000,223,11043317,4805,0,1754895712,13146.252799739996,32734.420628759995,53278.39482432001 2025-08-11,07:01:54.000,223,11043287,4725,0,1754895713,13146.23932711999,29042.02289259,53278.31796600001 2025-08-11,07:01:55.000,223,11043334,4405,0,1754895714,13146.232590809996,28580.431761929998,53278.35988872 2025-08-11,07:01:56.000,223,11043322,4685,0,1754895715,13146.340371769991,29965.169908259995,53278.33892736 2025-08-11,07:01:57.000,223,11043325,4845,0,1754895716,13146.394262249996,29503.635170640002,53278.373862960005 2025-08-11,07:01:58.000,223,11043299,4965,0,1754895717,13146.454889039996,28580.55864627,53278.42975992 2025-08-11,07:01:59.000,223,11043304,4125,0,1754895718,13146.515515829997,29965.324989119996,53278.443734160006 2025-08-11,07:02:00.000,223,11043302,4325,0,1754895719,13146.616560479997,32734.67439744,53278.387837199996 2025-08-11,07:02:01.000,223,11043303,4885,0,1754895720,13146.710868820002,29042.248464749995,53278.422772800004 2025-08-11,07:02:02.000,223,11043290,4525,0,1754895721,13146.832122399988,32273.308838940007,53278.52059248 2025-08-11,07:02:03.000,223,11043275,4845,0,1754895722,13147.020739079999,29042.53042995,53278.5275796 2025-08-11,07:02:04.000,223,11043284,4565,0,1754895723,13147.22282838,33658.17386961001,53278.68129624001 2025-08-11,07:02:05.000,223,11043336,4485,0,1754895724,13147.37776350999,29965.846624740007,53278.68828336 2025-08-11,07:02:06.000,223,11043287,4765,0,1754895725,13147.52596233,30427.52939409,53278.77212880001 2025-08-11,07:02:07.000,223,11043334,4365,0,1754895726,13147.687633770001,30427.628081910007,53278.84898712001 2025-08-11,07:02:08.000,223,11043301,4925,0,1754895727,13147.869514140002,30427.70562234,53278.890909839996 2025-08-11,07:02:09.000,223,11043258,4405,0,1754895728,13148.152439159989,29504.699589270007,53278.97475528 2025-08-11,07:02:10.000,223,11043317,4965,0,1754895729,13148.3814737,30889.543472549994,53279.10751056001 2025-08-11,07:02:11.000,223,11043334,4365,0,1754895730,13148.64418979,34120.68138717,53279.212317360005 2025-08-11,07:02:12.000,223,11043312,4245,0,1754895731,13148.873224329996,28120.497176820005,53279.28917568 2025-08-11,07:02:13.000,223,11043313,4765,0,1754895732,13149.135940419997,29043.714683790007,53279.38699536 2025-08-11,07:02:14.000,223,11043325,5005,0,1754895733,13149.418865439999,32274.732763199994,53279.51975064001 2025-08-11,07:02:15.000,223,11043304,4165,0,1754895734,13149.74220832,26736.111486990005,53279.53372488 2025-08-11,07:02:16.000,223,11043277,4965,0,1754895735,13149.998188099991,33198.182891460005,53279.68744152001 2025-08-11,07:02:17.000,223,11043248,4645,0,1754895736,13150.314794669997,32736.803234699997,53279.82718392001 2025-08-11,07:02:18.000,223,11043242,4285,0,1754895737,13150.644873859994,29506.017776580004,53279.96692632 2025-08-11,07:02:19.000,223,11043303,4725,0,1754895738,13150.9412715,31814.093265090007,53280.10666872 2025-08-11,07:02:20.000,223,11043279,5165,0,1754895739,13151.16356973,31814.262444210006,53280.2044884 2025-08-11,07:02:21.000,223,11043244,4325,0,1754895740,13151.365659030002,30891.24231288,53280.39314064 2025-08-11,07:02:22.000,223,11043280,4365,0,1754895741,13151.601429879993,29045.166804570006,53280.57480576001 2025-08-11,07:02:23.000,223,11043283,4965,0,1754895742,13151.803519179994,25352.804314049994,53280.74948376 2025-08-11,07:02:24.000,223,11043320,4325,0,1754895743,13152.03255371999,34122.88776486,53280.9032004 2025-08-11,07:02:25.000,223,11043316,4285,0,1754895744,13152.29526980999,29507.32891476,53281.056917040005 2025-08-11,07:02:26.000,223,11043298,4485,0,1754895745,13152.517568039992,25353.38234271,53281.23159504 2025-08-11,07:02:27.000,223,11043266,4205,0,1754895746,13152.746602580002,28584.548453850002,53281.42024728 2025-08-11,07:02:28.000,223,11043308,4645,0,1754895747,13153.11036331999,29046.315812760004,53281.62287376001 2025-08-11,07:02:29.000,223,11043336,4125,0,1754895748,13153.44044251,29508.097269930004,53281.79056464001 2025-08-11,07:02:30.000,223,11043318,4525,0,1754895749,13153.736840149992,29969.74479363,53281.9512684 2025-08-11,07:02:31.000,223,11043301,4965,0,1754895750,13154.066919340003,25815.720681150007,53282.12594640001 2025-08-11,07:02:32.000,223,11043268,4325,0,1754895751,13154.423943769994,32277.918969959996,53282.300624400006 2025-08-11,07:02:33.000,223,11043273,5005,0,1754895752,13154.747286649996,28585.471889880006,53282.517225120006 2025-08-11,07:02:34.000,223,11043281,5005,0,1754895753,13155.057156909992,28123.958299649996,53282.74081296 2025-08-11,07:02:35.000,223,11043265,4925,0,1754895754,13155.326609309988,29970.40036272,53282.91549096 2025-08-11,07:02:36.000,223,11043290,4525,0,1754895755,13155.623006949994,27662.670281579994,53283.19497576 2025-08-11,07:02:37.000,223,11043276,4365,0,1754895756,13155.946349829996,35509.69835541,53283.39061512 2025-08-11,07:02:38.000,223,11043264,4245,0,1754895757,13156.236011159992,29509.359064200005,53283.60022872 2025-08-11,07:02:39.000,223,11043279,4125,0,1754895758,13156.593035589998,30432.738701160008,53283.87971352001 2025-08-11,07:02:40.000,223,11043293,4885,0,1754895759,13156.842279059994,28124.980423500005,53284.04740440001 2025-08-11,07:02:41.000,223,11043235,4725,0,1754895760,13157.15888563,37818.52810082999,53284.257018 2025-08-11,07:02:42.000,223,11043322,4485,0,1754895761,13157.502437440002,29510.155615890006,53284.529515680006 2025-08-11,07:02:43.000,223,11043176,4525,0,1754895762,13157.886407109989,24894.526274489996,53284.82996184 2025-08-11,07:02:44.000,223,11043289,4685,0,1754895763,13158.25016784999,29972.197890869997,53285.06752392 2025-08-11,07:02:45.000,223,11043319,4605,0,1754895764,13158.553301799991,29510.818234110004,53285.29111176001 2025-08-11,07:02:46.000,223,11043270,4565,0,1754895765,13158.890117299998,24433.421533800007,53285.49373824 2025-08-11,07:02:47.000,223,11043289,4765,0,1754895766,13159.146097079989,30434.310657149996,53285.81514576001 2025-08-11,07:02:48.000,223,11043327,4965,0,1754895767,13159.40881316999,30895.979328240006,53285.99681088 2025-08-11,07:02:49.000,223,11043279,4165,0,1754895768,13159.671529259991,27664.911904919994,53286.23437296 2025-08-11,07:02:50.000,223,11043324,4445,0,1754895769,13159.914036419992,29511.389213639995,53286.43699944 2025-08-11,07:02:51.000,223,11043256,4565,0,1754895770,13160.122862030003,30434.684261040005,53286.66058728001 2025-08-11,07:02:52.000,223,11043278,4485,0,1754895771,13160.351896569999,28588.439573609998,53286.84923952001 2025-08-11,07:02:53.000,223,11043352,4365,0,1754895772,13160.53377694,28588.552359690002,53287.17763416 2025-08-11,07:02:54.000,223,11043304,4565,0,1754895773,13160.75607517,29973.509029049994,53287.35231216001 2025-08-11,07:02:55.000,223,11043328,4445,0,1754895774,13161.005318639996,31820.049779940004,53287.547951520006 2025-08-11,07:02:56.000,223,11043318,4365,0,1754895775,13161.193935319992,29512.164617939998,53287.764552240005 2025-08-11,07:02:57.000,223,11043322,4365,0,1754895776,13161.362343069988,31358.61373014,53288.00211432001 2025-08-11,07:02:58.000,223,11043318,4365,0,1754895777,13161.591377609999,29973.896731200002,53288.22570216 2025-08-11,07:02:59.000,223,11043287,4845,0,1754895778,13161.759785359995,29050.82725596,53288.4143544 2025-08-11,07:03:00.000,223,11043315,4925,0,1754895779,13161.90798417999,28589.271370949995,53288.665890719996 2025-08-11,07:03:01.000,223,11043301,4725,0,1754895780,13162.03597407,35513.39914866,53288.819607360005 2025-08-11,07:03:02.000,223,11043286,4325,0,1754895781,13162.244799679997,28589.412353549997,53289.0431952 2025-08-11,07:03:03.000,223,11043295,4765,0,1754895782,13162.392998499992,23050.318785630006,53289.25979592 2025-08-11,07:03:04.000,223,11043299,4845,0,1754895783,13162.547933629998,28128.039745920003,53289.46242240001 2025-08-11,07:03:05.000,223,11043287,4885,0,1754895784,13162.642241969988,27204.864533729997,53289.658061760005 2025-08-11,07:03:06.000,223,11043290,4645,0,1754895785,13162.729813999998,31820.937970319996,53289.81876552001 2025-08-11,07:03:07.000,223,11043349,5005,0,1754895786,13162.830858649999,25358.478863700002,53289.97946928 2025-08-11,07:03:08.000,223,11043336,4605,0,1754895787,13162.851067579999,24896.86658565,53290.1261988 2025-08-11,07:03:09.000,223,11043254,4445,0,1754895788,13162.898221749994,24435.219061950003,53290.31485104 2025-08-11,07:03:10.000,223,11043235,4765,0,1754895789,13162.871276509999,26743.146518730005,53290.4755548 2025-08-11,07:03:11.000,223,11043272,4405,0,1754895790,13162.803913409989,29512.672155299995,53290.60831008001 2025-08-11,07:03:12.000,223,11043262,4125,0,1754895791,13162.709605069998,29974.150499879994,53290.734078240006 2025-08-11,07:03:13.000,223,11043273,4885,0,1754895792,13162.601824109988,30435.6852375,53290.81792368 2025-08-11,07:03:14.000,223,11043307,4765,0,1754895793,13162.426680049997,28589.123339219994,53290.87382064001 2025-08-11,07:03:15.000,223,11043317,4805,0,1754895794,13162.238063370001,29050.50299598,53291.05548576 2025-08-11,07:03:16.000,223,11043327,4885,0,1754895795,13162.00902882999,31358.31766668,53291.1043956 2025-08-11,07:03:17.000,223,11043311,4645,0,1754895796,13161.800203219995,34589.25820565999,53291.13933120001 2025-08-11,07:03:18.000,223,11043348,4125,0,1754895797,13161.598113919994,27665.144526210002,53291.22317664 2025-08-11,07:03:19.000,223,11043254,4645,0,1754895798,13161.342134140003,26741.78603664,53291.20221528 2025-08-11,07:03:20.000,223,11043287,4845,0,1754895799,13161.113099599992,32742.35794914,53291.29304784 2025-08-11,07:03:21.000,223,11043289,4765,0,1754895800,13160.890801369991,32280.477804149996,53291.265099360004 2025-08-11,07:03:22.000,223,11043278,4245,0,1754895801,13160.661766829995,29972.360020859996,53291.30702208001 2025-08-11,07:03:23.000,223,11043315,4605,0,1754895802,13160.412523359999,31818.562413509993,53291.29304784 2025-08-11,07:03:24.000,223,11043290,4405,0,1754895803,13160.163279889988,28125.600746940007,53291.18125392 2025-08-11,07:03:25.000,223,11043315,4725,0,1754895804,13159.887091179997,22124.7609675,53291.22317664 2025-08-11,07:03:26.000,223,11043261,4845,0,1754895805,13159.631111399991,28586.790077190002,53291.13933120001 2025-08-11,07:03:27.000,223,11043410,4325,0,1754895806,13159.35492269,30894.42851964,53291.048498640004 2025-08-11,07:03:28.000,223,11043633,4965,0,1754895807,13159.065261359989,31355.829323790007,53290.97164032001 2025-08-11,07:03:29.000,223,11043660,4565,0,1754895808,13158.755391099992,33663.52415928,53290.950678960005 2025-08-11,07:03:30.000,223,11043638,4365,0,1754895809,13158.41183928999,33201.700407330005,53290.89478200001 2025-08-11,07:03:31.000,223,11043626,4325,0,1754895810,13158.08849640999,28585.68336378,53290.782988080005 2025-08-11,07:03:32.000,223,11043576,4365,0,1754895811,13157.691054119998,29508.597758160002,53290.69215552 2025-08-11,07:03:33.000,223,11043627,4685,0,1754895812,13157.286875519996,28585.36615293,53290.58734872001 2025-08-11,07:03:34.000,223,11043570,4285,0,1754895813,13156.89616954,29969.885776230003,53290.447606320005 2025-08-11,07:03:35.000,223,11043564,4325,0,1754895814,13156.518936179993,33200.741725650005,53290.3358124 2025-08-11,07:03:36.000,223,11043573,4885,0,1754895815,13156.087812339996,31354.243269540006,53290.24497984 2025-08-11,07:03:37.000,223,11043635,4845,0,1754895816,13155.75773315,36892.878644009994,53290.042353360004 2025-08-11,07:03:38.000,223,11043612,4325,0,1754895817,13155.400708719993,24891.727769880003,53289.85370112 2025-08-11,07:03:39.000,223,11043595,4845,0,1754895818,13155.016739049992,31353.601798710006,53289.72094584001 2025-08-11,07:03:40.000,223,11043652,4445,0,1754895819,13154.706868789995,31815.080143290004,53289.53229360001 2025-08-11,07:03:41.000,223,11043622,4645,0,1754895820,13154.39026221999,28122.351098009996,53289.37857696 2025-08-11,07:03:42.000,223,11043584,4365,0,1754895821,13154.073655649998,31353.256391339994,53289.23883456 2025-08-11,07:03:43.000,223,11043566,4645,0,1754895822,13153.797466939992,29506.84252479,53289.057169440006 2025-08-11,07:03:44.000,223,11043600,4445,0,1754895823,13153.45391512999,28583.561575650005,53288.833581599996 2025-08-11,07:03:45.000,223,11043614,4525,0,1754895824,13153.17099010999,30429.693476999993,53288.75672328 2025-08-11,07:03:46.000,223,11043602,4485,0,1754895825,13152.861119849993,33660.549426419995,53288.533135440004 2025-08-11,07:03:47.000,223,11043590,4525,0,1754895826,13152.564722210001,29044.73680764,53288.37941880001 2025-08-11,07:03:48.000,223,11043598,4365,0,1754895827,13152.26158826,33198.73977273,53288.197753680004 2025-08-11,07:03:49.000,223,11043639,3804,0,1754895828,13151.924772759994,29506.06007136,53288.00211432001 2025-08-11,07:03:50.000,223,11043596,3885,0,1754895829,13151.574484639998,27659.72374524,53287.77153936 2025-08-11,07:03:51.000,223,11043572,4285,0,1754895830,13151.271350689996,27659.596860899997,53287.62480984 2025-08-11,07:03:52.000,223,11043596,3525,0,1754895831,13150.948007809995,24428.571732359997,53287.39423488 2025-08-11,07:03:53.000,223,11043559,4925,0,1754895832,13150.617928619999,29505.778106159996,53287.191608400004 2025-08-11,07:03:54.000,223,11043567,4845,0,1754895833,13150.254167879997,30890.45281032,53287.023917520004 2025-08-11,07:03:55.000,223,11043507,4085,0,1754895834,13149.930824999996,25813.161846960007,53286.83526528 2025-08-11,07:03:56.000,223,11043548,4325,0,1754895835,13149.53338270999,32736.641104709997,53286.62565168 2025-08-11,07:03:57.000,223,11043523,4765,0,1754895836,13149.210039830003,30428.81938488,53286.3880896 2025-08-11,07:03:58.000,223,11043508,3645,0,1754895837,13148.954060049997,25813.140699569994,53286.206424480006 2025-08-11,07:03:59.000,223,11043569,4765,0,1754895838,13148.62398086,34121.358103649996,53285.98982376001 2025-08-11,07:04:00.000,223,11043555,5044,0,1754895839,13148.368001079994,27197.899993290004,53285.801171520005 2025-08-11,07:04:01.000,223,11043550,4045,0,1754895840,13148.152439159989,31813.571629469996,53285.59854504 2025-08-11,07:04:02.000,223,11043534,4004,0,1754895841,13147.963822479993,25351.61301108,53285.36098296001 2025-08-11,07:04:03.000,223,11043554,4205,0,1754895842,13147.795414729997,26736.393452189994,53285.24220192001 2025-08-11,07:04:04.000,223,11043539,4845,0,1754895843,13147.667424840001,30428.918072700006,53285.032588320006 2025-08-11,07:04:05.000,223,11043575,4765,0,1754895844,13147.52596233,27198.048025020005,53284.864897440006 2025-08-11,07:04:06.000,223,11043604,3525,0,1754895845,13147.41818136999,32275.254398820005,53284.66925808001 2025-08-11,07:04:07.000,223,11043563,4645,0,1754895846,13147.269982549995,30429.009711389997,53284.4666316 2025-08-11,07:04:08.000,223,11043556,4405,0,1754895847,13147.047684319994,32736.91602078,53284.28496648001 2025-08-11,07:04:09.000,223,11043584,4365,0,1754895848,13146.784968229993,28582.680434399997,53284.08932712 2025-08-11,07:04:10.000,223,11043596,4485,0,1754895849,13146.569406310002,27659.519320470004,53283.9425976 2025-08-11,07:04:11.000,223,11043637,5085,0,1754895850,13146.34710808,28120.983566790004,53283.73298400001 2025-08-11,07:04:12.000,223,11043633,4845,0,1754895851,13146.13828246999,26274.647240670005,53283.57926736 2025-08-11,07:04:13.000,223,11043612,4525,0,1754895852,13145.929456859994,32274.916040580007,53283.37664088001 2025-08-11,07:04:14.000,223,11043607,4885,0,1754895853,13145.680213389998,28582.370272679997,53283.20196288 2025-08-11,07:04:15.000,223,11043618,4565,0,1754895854,13145.498333019998,29966.918092499996,53283.07619472 2025-08-11,07:04:16.000,223,11043646,4485,0,1754895855,13145.323188959992,29966.854650330002,53282.901516720005 2025-08-11,07:04:17.000,223,11043620,3645,0,1754895856,13145.181726449991,28120.602913769995,53282.71286448 2025-08-11,07:04:18.000,223,11043657,4885,0,1754895857,13145.00658239,30428.33299491,53282.55914784001 2025-08-11,07:04:19.000,223,11043632,3804,0,1754895858,13144.831438329995,27658.92719355,53282.33556 2025-08-11,07:04:20.000,223,11043648,4565,0,1754895859,13144.649557959994,28581.968472270004,53282.18883048 2025-08-11,07:04:21.000,223,11043645,4925,0,1754895860,13144.528304379994,29504.995652729995,53282.00017824 2025-08-11,07:04:22.000,223,11043630,4445,0,1754895861,13144.413787109988,28120.278653789996,53281.797551760006 2025-08-11,07:04:23.000,223,11043664,4565,0,1754895862,13144.319478769998,25350.865803299996,53281.67178360001 2025-08-11,07:04:24.000,223,11043637,4565,0,1754895863,13144.225170429992,24427.711738500002,53281.46915712 2025-08-11,07:04:25.000,223,11043616,4525,0,1754895864,13144.130862090002,30889.536423419995,53281.37832456 2025-08-11,07:04:26.000,223,11043599,5165,0,1754895865,13144.016344819996,28581.67945794,53281.224607920005 2025-08-11,07:04:27.000,223,11043574,4405,0,1754895866,13143.975926959996,26735.406573989996,53281.02896856001 2025-08-11,07:04:28.000,223,11043548,4605,0,1754895867,13143.861409689991,26273.780197679996,53280.88223904001 2025-08-11,07:04:29.000,223,11043597,4325,0,1754895868,13143.84793707,27196.870820309996,53280.74948376 2025-08-11,07:04:30.000,223,11043514,4685,0,1754895869,13143.78057396999,31350.845588879994,53280.63070272 2025-08-11,07:04:31.000,223,11043526,4205,0,1754895870,13143.76710135,29043.023869049997,53280.42807624001 2025-08-11,07:04:32.000,223,11043614,4325,0,1754895871,13143.76710135,30889.240359960007,53280.316282320004 2025-08-11,07:04:33.000,223,11043627,4925,0,1754895872,13143.74015610999,30889.275605610004,53280.23942400001 2025-08-11,07:04:34.000,223,11043625,4845,0,1754895873,13143.70647456,28581.446836650008,53280.064746 2025-08-11,07:04:35.000,223,11043591,5044,0,1754895874,13143.60542991,35043.30676722,53279.91102936 2025-08-11,07:04:36.000,223,11043675,4885,0,1754895875,13143.55827573999,29966.163835590007,53279.84115816 2025-08-11,07:04:37.000,223,11043617,4685,0,1754895876,13143.450494779994,32273.87276934,53279.69442864 2025-08-11,07:04:38.000,223,11043597,4765,0,1754895877,13143.369659059994,30427.649229300005,53279.561673359996 2025-08-11,07:04:39.000,223,11043626,3365,0,1754895878,13143.288823339994,31812.189999990005,53279.428918080004 2025-08-11,07:04:40.000,223,11043622,4285,0,1754895879,13143.234932859988,31350.577721940004,53279.35205976001 2025-08-11,07:04:41.000,223,11043608,4605,0,1754895880,13143.187778689993,24888.661398330005,53279.261227200004 2025-08-11,07:04:42.000,223,11043591,4605,0,1754895881,13143.147360829993,23965.507333529997,53279.114497680006 2025-08-11,07:04:43.000,223,11043636,4045,0,1754895882,13143.147360829993,32735.01275568,53279.00270376 2025-08-11,07:04:44.000,223,11043600,4245,0,1754895883,13143.214723929988,29042.4951843,53278.95379392 2025-08-11,07:04:45.000,223,11043645,4685,0,1754895884,13143.234932859988,31811.77410132,53278.84898712001 2025-08-11,07:04:46.000,223,11043636,4525,0,1754895885,13143.288823339994,24888.456973559994,53278.76514168 2025-08-11,07:04:47.000,223,11043601,5005,0,1754895886,13143.295559649989,29965.557610410004,53278.64636064 2025-08-11,07:04:48.000,223,11043578,4485,0,1754895887,13143.309032269994,29042.36829996,53278.61841216 2025-08-11,07:04:49.000,223,11043625,4125,0,1754895888,13143.362922749999,27196.03902297,53278.52059248 2025-08-11,07:04:50.000,223,11043573,4725,0,1754895889,13143.369659059994,30888.387415229998,53278.47168264 2025-08-11,07:04:51.000,223,11043648,4405,0,1754895890,13143.39660429999,34119.208119,53278.39482432001 2025-08-11,07:04:52.000,223,11043596,4725,0,1754895891,13143.389867989994,26734.215271020003,53278.33892736 2025-08-11,07:04:53.000,223,11043599,4885,0,1754895892,13143.430285849994,25811.103501000005,53278.30399176 2025-08-11,07:04:54.000,223,11043608,4445,0,1754895893,13143.48417633,28580.375368890003,53278.29001752 2025-08-11,07:04:55.000,223,11043570,4485,0,1754895894,13143.511121569994,26272.560698190005,53278.24809480001 2025-08-11,07:04:56.000,223,11043610,4605,0,1754895895,13143.48417633,29503.367303699997,53278.19219784 2025-08-11,07:04:57.000,223,11043637,4845,0,1754895896,13143.470703709994,35041.960383390004,53278.17822360001 2025-08-11,07:04:58.000,223,11043618,4365,0,1754895897,13143.51785787999,29964.746960460005,53278.143288 2025-08-11,07:04:59.000,223,11043581,4845,0,1754895898,13143.490912639994,31349.301829410004,53278.087391040004 2025-08-11,07:05:00.000,223,11043571,5044,0,1754895899,13143.52459419,32272.357206390006,53278.01053272001 2025-08-11,07:05:01.000,223,11043587,4605,0,1754895900,13143.53806680999,28579.903077180003,53277.97559712 2025-08-11,07:05:02.000,223,11043566,4485,0,1754895901,13143.57848466999,31810.716731819994,53277.92668728 2025-08-11,07:05:03.000,223,11043562,4365,0,1754895902,13143.55827573999,29041.37437263,53277.94764864 2025-08-11,07:05:04.000,223,11043592,4405,0,1754895903,13143.49764894999,24887.477144489996,53277.919700160004 2025-08-11,07:05:05.000,223,11043598,4125,0,1754895904,13143.47744001999,32272.223272920004,53277.86380320001 2025-08-11,07:05:06.000,223,11043590,4645,0,1754895905,13143.443758469999,33656.80633839,53277.91271304001 2025-08-11,07:05:07.000,223,11043619,4885,0,1754895906,13143.43702215999,28118.100472620004,53277.79393200001 2025-08-11,07:05:08.000,223,11043580,4525,0,1754895907,13143.423549539999,29502.732881999997,53277.79393200001 2025-08-11,07:05:09.000,223,11043570,3444,0,1754895908,13143.41681322999,28118.015883059998,53277.73803504 2025-08-11,07:05:10.000,223,11043607,4805,0,1754895909,13143.430285849994,35041.21317561,53277.69611232001 2025-08-11,07:05:11.000,223,11043644,4645,0,1754895910,13143.50438526,28117.945391760004,53277.69611232001 2025-08-11,07:05:12.000,223,11043610,4285,0,1754895911,13143.632375149995,32271.891963810005,53277.71008656 2025-08-11,07:05:13.000,223,11043633,4765,0,1754895912,13143.78731028,33194.90504601,53277.63322824 2025-08-11,07:05:14.000,223,11043658,4325,0,1754895913,13143.88835493,30425.640227249998,53277.66117672 2025-08-11,07:05:15.000,223,11043647,4765,0,1754895914,13144.029817440001,28117.83965481,53277.63322824 2025-08-11,07:05:16.000,223,11043617,4805,0,1754895915,13144.178016259997,26271.573819989993,53277.64720248001 2025-08-11,07:05:17.000,223,11043623,4925,0,1754895916,13144.332951390003,29963.915163120007,53277.619254 2025-08-11,07:05:18.000,223,11043626,4325,0,1754895917,13144.440732349998,28579.198164179994,53277.64720248001 2025-08-11,07:05:19.000,223,11043581,4925,0,1754895918,13144.501359139998,27194.509361760007,53277.62624112001 2025-08-11,07:05:20.000,223,11043665,4805,0,1754895919,13144.548513309994,25809.764166299996,53277.67515096001 2025-08-11,07:05:21.000,223,11043633,4725,0,1754895920,13144.61587640999,31348.159870350006,53277.74502216001 2025-08-11,07:05:22.000,223,11043638,4525,0,1754895921,13144.649557959994,30886.484150129996,53277.7589964 2025-08-11,07:05:23.000,223,11043661,4765,0,1754895922,13144.67650319999,31347.835610370006,53277.6891252 2025-08-11,07:05:24.000,223,11043655,4765,0,1754895923,13144.689975819994,29963.118611430007,53277.68213808 2025-08-11,07:05:25.000,223,11043589,4805,0,1754895924,13144.71692105999,28578.31702293,53277.68213808 2025-08-11,07:05:26.000,223,11043585,4725,0,1754895925,13144.80449309,26732.121679410004,53277.717073679996 2025-08-11,07:05:27.000,223,11043640,4285,0,1754895926,13144.892065119995,30885.927268860003,53277.7589964 2025-08-11,07:05:28.000,223,11043600,4445,0,1754895927,13144.92574667,27655.07131944,53277.68213808 2025-08-11,07:05:29.000,223,11043602,4565,0,1754895928,13145.02679132,29039.717827080007,53277.73803504 2025-08-11,07:05:30.000,223,11043637,4685,0,1754895929,13145.04700025,32270.531481719998,53277.79393200001 2025-08-11,07:05:31.000,223,11043629,4805,0,1754895930,13145.08741811,33655.14274371001,53277.752009280004 2025-08-11,07:05:32.000,223,11043616,4725,0,1754895931,13145.033527629996,29039.675532299996,53277.79393200001 2025-08-11,07:05:33.000,223,11043678,4325,0,1754895932,13144.99984607999,34578.14172765,53277.77995776 2025-08-11,07:05:34.000,223,11043694,4325,0,1754895933,13144.972900839995,30885.729893220006,53277.81489336001 2025-08-11,07:05:35.000,223,11043674,4365,0,1754895934,13144.91901035999,32270.263614780008,53277.77995776 2025-08-11,07:05:36.000,223,11043653,4845,0,1754895935,13144.96616453,29501.034041670006,53277.77995776 2025-08-11,07:05:37.000,223,11043601,4885,0,1754895936,13144.932482979995,29039.4640584,53277.772970640006 2025-08-11,07:05:38.000,223,11043608,4325,0,1754895937,13144.90553774,30885.65235279,53277.77995776 2025-08-11,07:05:39.000,223,11043606,4605,0,1754895938,13144.75733891999,31347.151844759996,53277.752009280004 2025-08-11,07:05:40.000,223,11043695,4805,0,1754895939,13144.63608533999,29500.956501239998,53277.80790624 2025-08-11,07:05:41.000,223,11043671,4845,0,1754895940,13144.508095449994,26731.67053509,53277.76598352001 2025-08-11,07:05:42.000,223,11043656,4205,0,1754895941,13144.366632939993,27193.177076189997,53277.72406080001 2025-08-11,07:05:43.000,223,11043671,4805,0,1754895942,13144.272324600002,27654.662469899995,53277.69611232001 2025-08-11,07:05:44.000,223,11043648,4325,0,1754895943,13144.171279950002,29039.259633630005,53277.584318400004 2025-08-11,07:05:45.000,223,11043670,4445,0,1754895944,13144.063498989992,28577.626208190006,53277.52143432 2025-08-11,07:05:46.000,223,11043632,4565,0,1754895945,13144.029817440001,36423.723796859995,53277.55636992001 2025-08-11,07:05:47.000,223,11043673,4765,0,1754895946,13143.955718029996,25346.67157095,53277.45156312 2025-08-11,07:05:48.000,223,11043660,4205,0,1754895947,13143.962454339991,30885.081373260007,53277.444576 2025-08-11,07:05:49.000,223,11043613,4845,0,1754895948,13143.881618619991,24423.56685006,53277.40964040001 2025-08-11,07:05:50.000,223,11043622,4405,0,1754895949,13143.88835493,32731.220323739995,53277.318807840005 2025-08-11,07:05:51.000,223,11043617,4845,0,1754895950,13143.794046589996,20731.155015630007,53277.26291088001 2025-08-11,07:05:52.000,223,11043578,4485,0,1754895951,13143.693001939995,28577.21735865,53277.17906544 2025-08-11,07:05:53.000,223,11043622,4405,0,1754895952,13143.61890252999,31346.439882630002,53277.200026800005 2025-08-11,07:05:54.000,223,11043672,4365,0,1754895953,13143.53806680999,30423.328112610005,53277.17207832001 2025-08-11,07:05:55.000,223,11043599,4885,0,1754895954,13143.430285849994,29038.702752359997,53277.102207120006 2025-08-11,07:05:56.000,223,11043655,4965,0,1754895955,13143.362922749999,31346.390538720007,53277.01836168 2025-08-11,07:05:57.000,223,11043654,4325,0,1754895956,13143.268614409993,26269.42383534,53276.97643896001 2025-08-11,07:05:58.000,223,11043613,4885,0,1754895957,13143.214723929988,31807.833637649994,53276.94150336 2025-08-11,07:05:59.000,223,11043659,4965,0,1754895958,13143.026107249992,30423.187130010003,53276.88560640001 2025-08-11,07:06:00.000,223,11043626,4365,0,1754895959,13142.918326289997,34115.465030969994,53276.87861928001 2025-08-11,07:06:01.000,223,11043676,4405,0,1754895960,13142.891381050002,30884.764162410007,53276.7807996 2025-08-11,07:06:02.000,223,11043623,4885,0,1754895961,13142.844226879992,27192.51445797,53276.73188976 2025-08-11,07:06:03.000,223,11043619,4765,0,1754895962,13142.790336400001,27192.549703619996,53276.66201856 2025-08-11,07:06:04.000,223,11043621,4685,0,1754895963,13142.776863779996,26731.085457299996,53276.58516024 2025-08-11,07:06:05.000,223,11043604,4365,0,1754895964,13142.803809019992,30885.01088196,53276.55721176 2025-08-11,07:06:06.000,223,11043608,4605,0,1754895965,13142.803809019992,31346.750044350003,53276.44541784 2025-08-11,07:06:07.000,223,11043609,4845,0,1754895966,13142.850963190001,33192.95948613,53276.396508 2025-08-11,07:06:08.000,223,11043584,4285,0,1754895967,13142.952007840002,33193.044075690006,53276.30567544001 2025-08-11,07:06:09.000,223,11043684,4485,0,1754895968,13142.985689389992,32731.544583719995,53276.30567544001 2025-08-11,07:06:10.000,223,11043603,4925,0,1754895969,13143.093470350002,29500.92830472,53276.29868832 2025-08-11,07:06:11.000,223,11043625,4965,0,1754895970,13143.120415589998,28116.422779679997,53276.20785576001 2025-08-11,07:06:12.000,223,11043613,4965,0,1754895971,13143.187778689993,26270.37546789,53276.242791360004 2025-08-11,07:06:13.000,223,11043541,4885,0,1754895972,13143.275350719989,30885.920219730004,53276.17990728 2025-08-11,07:06:14.000,223,11043646,4685,0,1754895973,13143.329241199994,32270.707709969996,53276.20086864 2025-08-11,07:06:15.000,223,11043639,4965,0,1754895974,13143.39660429999,32732.404577580004,53276.17990728 2025-08-11,07:06:16.000,223,11043587,4845,0,1754895975,13143.43702215999,25809.446955449996,53276.21484288001 2025-08-11,07:06:17.000,223,11043638,4605,0,1754895976,13143.430285849994,34117.375345199995,53276.18689440001 2025-08-11,07:06:18.000,223,11043589,4725,0,1754895977,13143.335977509989,28117.430805270007,53276.193881520005 2025-08-11,07:06:19.000,223,11043660,4645,0,1754895978,13143.275350719989,32271.412622970005,53276.22183 2025-08-11,07:06:20.000,223,11043610,4245,0,1754895979,13143.194514999988,32271.48311427,53276.18689440001 2025-08-11,07:06:21.000,223,11043576,4685,0,1754895980,13143.201251309998,28117.536542219998,53276.193881520005 2025-08-11,07:06:22.000,223,11043610,4405,0,1754895981,13143.228196549993,30886.885950540003,53276.21484288001 2025-08-11,07:06:23.000,223,11043594,4485,0,1754895982,13143.356186439989,30886.970540099996,53276.144971680005 2025-08-11,07:06:24.000,223,11043594,4525,0,1754895983,13143.43702215999,30425.492195519997,53276.144971680005 2025-08-11,07:06:25.000,223,11043613,4885,0,1754895984,13143.511121569994,33656.57371710001,53276.16593304001 2025-08-11,07:06:26.000,223,11043600,4405,0,1754895985,13143.52459419,28579.747996320002,53276.20086864 2025-08-11,07:06:27.000,223,11043551,4805,0,1754895986,13143.511121569994,24887.519439270007,53276.20785576001 2025-08-11,07:06:28.000,223,11043585,4765,0,1754895987,13143.54480312,28580.07930543,53276.2917012 2025-08-11,07:06:29.000,223,11043639,4925,0,1754895988,13143.6660567,31349.471008530003,53276.263752720006 2025-08-11,07:06:30.000,223,11043583,4765,0,1754895989,13143.76036503999,28580.26963194,53276.28471408001 2025-08-11,07:06:31.000,223,11043620,4445,0,1754895990,13143.854673379996,30888.126597420007,53276.30567544001 2025-08-11,07:06:32.000,223,11043624,4565,0,1754895991,13144.002872199992,27195.827549070003,53276.31964968 2025-08-11,07:06:33.000,223,11043621,4925,0,1754895992,13144.097180539997,29503.684514549997,53276.33362392001 2025-08-11,07:06:34.000,223,11043684,4405,0,1754895993,13144.184752569992,26734.461990569995,53276.38952088 2025-08-11,07:06:35.000,223,11043593,4885,0,1754895994,13144.265588289993,29042.389447349997,53276.38253376001 2025-08-11,07:06:36.000,223,11043625,4965,0,1754895995,13144.353160320003,28119.369316020005,53276.38952088 2025-08-11,07:06:37.000,223,11043584,4405,0,1754895996,13144.481150209998,29504.269592340002,53276.42445648001 2025-08-11,07:06:38.000,223,11043636,4245,0,1754895997,13144.535040689989,30427.52939409,53276.45240496001 2025-08-11,07:06:39.000,223,11043641,4965,0,1754895998,13144.595667479989,29043.073212960007,53276.54323752001 2025-08-11,07:06:40.000,223,11043616,4405,0,1754895999,13144.588931169994,28581.658310550003,53276.66201856 2025-08-11,07:06:41.000,223,11043654,4405,0,1754896000,13144.555249619989,24889.33811481,53276.63407008 2025-08-11,07:06:42.000,223,11043634,4445,0,1754896001,13144.528304379994,31812.760979519997,53276.73188976 2025-08-11,07:06:43.000,223,11043641,5005,0,1754896002,13144.467677589993,26735.618047890006,53276.766825360006 2025-08-11,07:06:44.000,223,11043636,4325,0,1754896003,13144.447468659993,32274.429650610007,53276.75983824001 2025-08-11,07:06:45.000,223,11043681,4805,0,1754896004,13144.501359139998,28120.356194220003,53276.84368368 2025-08-11,07:06:46.000,223,11043644,4645,0,1754896005,13144.528304379994,27197.371308539994,53276.80874808001 2025-08-11,07:06:47.000,223,11043651,4885,0,1754896006,13144.609140099994,26736.00575004,53276.89958064 2025-08-11,07:06:48.000,223,11043652,4365,0,1754896007,13144.602403789999,29043.96845247,53276.92752912001 2025-08-11,07:06:49.000,223,11043635,4004,0,1754896008,13144.63608533999,35967.56049629999,53276.913554880004 2025-08-11,07:06:50.000,223,11043692,4365,0,1754896009,13144.663030579999,29044.172877239995,53277.00438744001 2025-08-11,07:06:51.000,223,11043658,4405,0,1754896010,13144.69671212999,28121.1738933,53277.06727152 2025-08-11,07:06:52.000,223,11043651,4965,0,1754896011,13144.65629426999,35044.72364235,53277.11618136 2025-08-11,07:06:53.000,223,11043666,4445,0,1754896012,13144.609140099994,30890.629038569998,53277.06727152 2025-08-11,07:06:54.000,223,11043683,4965,0,1754896013,13144.602403789999,29967.552514199997,53277.11618136 2025-08-11,07:06:55.000,223,11043633,4925,0,1754896014,13144.65629426999,31813.85359467,53277.1301556 2025-08-11,07:06:56.000,223,11043679,4725,0,1754896015,13144.72365737,29044.511235480008,53277.18605256 2025-08-11,07:06:57.000,223,11043667,4805,0,1754896016,13144.70344844,28121.427661980008,53277.18605256 2025-08-11,07:06:58.000,223,11043654,4405,0,1754896017,13144.70344844,35968.11032844,53277.20701392 2025-08-11,07:06:59.000,223,11043611,4925,0,1754896018,13144.730393679994,30890.854610730006,53277.200026800005 2025-08-11,07:07:00.000,223,11043654,4445,0,1754896019,13144.73712998999,27198.294744569997,53277.25592376 2025-08-11,07:07:01.000,223,11043650,4565,0,1754896020,13144.78428416,32275.423577940004,53277.28387224 2025-08-11,07:07:02.000,223,11043668,4365,0,1754896021,13144.83817463999,27659.72374524,53277.25592376 2025-08-11,07:07:03.000,223,11043661,4885,0,1754896022,13144.871856189995,31813.83244728,53277.33278208 2025-08-11,07:07:04.000,223,11043603,4845,0,1754896023,13144.81796570999,29506.095317009997,53277.3048336 2025-08-11,07:07:05.000,223,11043674,4565,0,1754896024,13144.7438663,35044.942165379995,53277.29784648 2025-08-11,07:07:06.000,223,11043685,4765,0,1754896025,13144.69671212999,31352.332955310005,53277.29784648 2025-08-11,07:07:07.000,223,11043703,4845,0,1754896026,13144.642821649999,32275.423577940004,53277.34675632 2025-08-11,07:07:08.000,223,11043686,4285,0,1754896027,13144.588931169994,29044.342056359994,53277.3048336 2025-08-11,07:07:09.000,223,11043638,4685,0,1754896028,13144.609140099994,24428.656321920003,53277.29085936001 2025-08-11,07:07:10.000,223,11043698,4405,0,1754896029,13144.561985929999,30890.59379292,53277.29784648 2025-08-11,07:07:11.000,223,11043659,4805,0,1754896030,13144.521568069998,32275.240300560006,53277.31182072001 2025-08-11,07:07:12.000,223,11043657,4765,0,1754896031,13144.393578179988,29967.404482469996,53277.33976920001 2025-08-11,07:07:13.000,223,11043625,4765,0,1754896032,13144.272324600002,28582.574697450007,53277.24194952001 2025-08-11,07:07:14.000,223,11043662,4405,0,1754896033,13144.198225189997,31351.853614470005,53277.22797528 2025-08-11,07:07:15.000,223,11043670,4485,0,1754896034,13144.036553749997,26274.520356330002,53277.18605256 2025-08-11,07:07:16.000,223,11043626,4405,0,1754896035,13143.948981720001,27197.498192879997,53277.17207832001 2025-08-11,07:07:17.000,223,11043666,4365,0,1754896036,13143.794046589996,30428.227257959996,53277.10919424 2025-08-11,07:07:18.000,223,11043676,4245,0,1754896037,13143.632375149995,25350.99268764,53277.081245760004 2025-08-11,07:07:19.000,223,11043693,4725,0,1754896038,13143.551539429995,27658.687523130007,53277.032335920005 2025-08-11,07:07:20.000,223,11043675,4965,0,1754896039,13143.470703709994,30889.571669070006,53276.95547760001 2025-08-11,07:07:21.000,223,11043664,4365,0,1754896040,13143.430285849994,30889.536423419995,53276.920542 2025-08-11,07:07:22.000,223,11043642,4405,0,1754896041,13143.430285849994,33658.829438700006,53276.85765792001 2025-08-11,07:07:23.000,223,11043681,4725,0,1754896042,13143.403340609999,31812.591800399998,53276.864645040005 2025-08-11,07:07:24.000,223,11043656,4405,0,1754896043,13143.383131679999,30427.895948849997,53276.766825360006 2025-08-11,07:07:25.000,223,11043668,4525,0,1754896044,13143.362922749999,27196.96950813,53276.68996704001 2025-08-11,07:07:26.000,223,11043672,4645,0,1754896045,13143.383131679999,29966.318916450007,53276.63407008 2025-08-11,07:07:27.000,223,11043630,4725,0,1754896046,13143.383131679999,31812.521309100004,53276.599134480006 2025-08-11,07:07:28.000,223,11043656,4445,0,1754896047,13143.342713819999,29043.242392080007,53276.56419888 2025-08-11,07:07:29.000,223,11043677,5044,0,1754896048,13143.275350719989,30427.959391020006,53276.4663792 2025-08-11,07:07:30.000,223,11043636,4485,0,1754896049,13143.221460239998,29043.185999039997,53276.47336632001 2025-08-11,07:07:31.000,223,11043680,4365,0,1754896050,13143.221460239998,34120.32893067,53276.431443600006 2025-08-11,07:07:32.000,223,11043702,4445,0,1754896051,13143.221460239998,26273.808394199994,53276.396508 2025-08-11,07:07:33.000,223,11043674,4325,0,1754896052,13143.187778689993,30889.395440819993,53276.36855952 2025-08-11,07:07:34.000,223,11043617,4645,0,1754896053,13143.174306069988,29504.62909797,53276.31964968 2025-08-11,07:07:35.000,223,11043696,4325,0,1754896054,13143.174306069988,29966.170884720006,53276.31964968 2025-08-11,07:07:36.000,223,11043675,4685,0,1754896055,13143.147360829993,31350.845588879994,53276.22881712 2025-08-11,07:07:37.000,223,11043675,5125,0,1754896056,13143.106942969993,30889.247409090007,53276.193881520005 2025-08-11,07:07:38.000,223,11043690,4485,0,1754896057,13143.026107249992,26735.152805310005,53276.12401032 2025-08-11,07:07:39.000,223,11043622,4245,0,1754896058,13142.978953079997,26735.124608790007,53276.08907472001 2025-08-11,07:07:40.000,223,11043658,4365,0,1754896059,13142.911589980002,28581.256510139996,53276.11003608 2025-08-11,07:07:41.000,223,11043671,4925,0,1754896060,13142.877908429997,29504.347132769995,53276.05413912 2025-08-11,07:07:42.000,223,11043659,4845,0,1754896061,13142.891381050002,30889.00068954,53275.99125504 2025-08-11,07:07:43.000,223,11043640,4645,0,1754896062,13142.898117359997,30889.0147878,53275.96330656 2025-08-11,07:07:44.000,223,11043659,4765,0,1754896063,13142.904853669992,29042.82649341,53275.92138384001 2025-08-11,07:07:45.000,223,11043692,4445,0,1754896064,13142.918326289997,25811.94234747,53275.9423452 2025-08-11,07:07:46.000,223,11043656,4325,0,1754896065,13142.898117359997,29042.911082970008,53275.87247400001 2025-08-11,07:07:47.000,223,11043682,4325,0,1754896066,13142.911589980002,31812.204098250004,53275.78164144001 2025-08-11,07:07:48.000,223,11043682,4445,0,1754896067,13142.864435809992,30889.050033449996,53275.79561568 2025-08-11,07:07:49.000,223,11043709,4965,0,1754896068,13142.877908429997,24427.23944679,53275.75369296001 2025-08-11,07:07:50.000,223,11043640,4125,0,1754896069,13142.864435809992,24888.760086149996,53275.72574448 2025-08-11,07:07:51.000,223,11043678,4485,0,1754896070,13142.871172120002,32273.619000659994,53275.70478312001 2025-08-11,07:07:52.000,223,11043646,4485,0,1754896071,13142.830754260001,22119.368383049994,53275.70478312001 2025-08-11,07:07:53.000,223,11043666,4205,0,1754896072,13142.790336400001,31812.013771740007,53275.71177024001 2025-08-11,07:07:54.000,223,11043676,4485,0,1754896073,13142.743182229991,29504.255494080004,53275.66286040001 2025-08-11,07:07:55.000,223,11043662,4565,0,1754896074,13142.64887389,27657.890971440007,53275.6279248 2025-08-11,07:07:56.000,223,11043632,4485,0,1754896075,13142.62192864999,25350.069251609995,53275.62093768 2025-08-11,07:07:57.000,223,11043666,4405,0,1754896076,13142.615192339996,30427.198084980002,53275.58600208001 2025-08-11,07:07:58.000,223,11043654,4725,0,1754896077,13142.60845603,26273.25151293,53275.572027840004 2025-08-11,07:07:59.000,223,11043668,4885,0,1754896078,13142.60171971999,28119.524396880006,53275.49516952001 2025-08-11,07:08:00.000,223,11043692,4525,0,1754896079,13142.62192864999,31811.94328044,53275.474208160005 2025-08-11,07:08:01.000,223,11043671,5325,0,1754896080,13142.5882471,29504.213199300008,53275.46722104001 2025-08-11,07:08:02.000,223,11043645,4805,0,1754896081,13142.5882471,29965.75498605,53275.46023392 2025-08-11,07:08:03.000,223,11043645,4965,0,1754896082,13142.56130185999,32273.590804139996,53275.39734984001 2025-08-11,07:08:04.000,223,11043649,5125,0,1754896083,13142.50741138,29965.895968650002,53275.39734984001 2025-08-11,07:08:05.000,223,11043646,4405,0,1754896084,13142.493938759995,29042.734854719994,53275.355427120005 2025-08-11,07:08:06.000,223,11043678,4405,0,1754896085,13142.46699352,28581.108478409995,53275.306517280005 2025-08-11,07:08:07.000,223,11043685,4925,0,1754896086,13142.48046613999,29965.804329959996,53275.27158168 2025-08-11,07:08:08.000,223,11043688,4445,0,1754896087,13142.44004827999,29042.622068640005,53275.27158168 2025-08-11,07:08:09.000,223,11043630,4085,0,1754896088,13142.44004827999,27657.940315350002,53275.27856880001 2025-08-11,07:08:10.000,223,11043667,5085,0,1754896089,13142.413103039995,27196.3280373,53275.306517280005 2025-08-11,07:08:11.000,223,11043627,3965,0,1754896090,13142.39963041999,28580.939299289996,53275.25062032001 2025-08-11,07:08:12.000,223,11043661,4925,0,1754896091,13142.332267319995,33196.44175635,53275.18074912001 2025-08-11,07:08:13.000,223,11043676,4525,0,1754896092,13142.34573994,32273.203101990002,53275.06196808001 2025-08-11,07:08:14.000,223,11043653,4004,0,1754896093,13142.332267319995,31811.534430900007,53275.089916560006 2025-08-11,07:08:15.000,223,11043642,4405,0,1754896094,13142.34573994,28119.023908649993,53275.020045360005 2025-08-11,07:08:16.000,223,11043625,4965,0,1754896095,13142.32553101,23964.97159965,53275.04100672001 2025-08-11,07:08:17.000,223,11043673,5044,0,1754896096,13142.413103039995,31811.421644820002,53275.00607112 2025-08-11,07:08:18.000,223,11043654,4365,0,1754896097,13142.46025720999,27195.87689298,53274.93619992 2025-08-11,07:08:19.000,223,11043716,4805,0,1754896098,13142.50067506999,30426.718744140002,53274.88030296 2025-08-11,07:08:20.000,223,11043658,4565,0,1754896099,13142.56130185999,29042.02994172,53274.88030296 2025-08-11,07:08:21.000,223,11043659,4965,0,1754896100,13142.574774479996,30426.59890893,53274.84536736001 2025-08-11,07:08:22.000,223,11043629,4965,0,1754896101,13142.62192864999,34119.04598901,53274.81741888 2025-08-11,07:08:23.000,223,11043639,4845,0,1754896102,13142.68929175,31349.689531559998,53274.77549616001 2025-08-11,07:08:24.000,223,11043667,4885,0,1754896103,13142.662346509991,28580.24848455,53274.76152192 2025-08-11,07:08:25.000,223,11043655,4165,0,1754896104,13142.696028059996,29503.32500892,53274.76850904 2025-08-11,07:08:26.000,223,11043701,4805,0,1754896105,13142.702764369991,35041.932186870006,53274.70562496001 2025-08-11,07:08:27.000,223,11043652,3605,0,1754896106,13142.736445919996,28580.24848455,53274.71261208 2025-08-11,07:08:28.000,223,11043668,4165,0,1754896107,13142.797072709996,27195.580829519997,53274.65671512001 2025-08-11,07:08:29.000,223,11043668,4605,0,1754896108,13142.817281639997,30887.999713080004,53274.6147924 2025-08-11,07:08:30.000,223,11043634,4525,0,1754896109,13142.864435809992,30887.978565690006,53274.62876664001 2025-08-11,07:08:31.000,223,11043676,4645,0,1754896110,13142.925062599992,31811.069188320005,53274.635753760005 2025-08-11,07:08:32.000,223,11043665,4245,0,1754896111,13142.999162009997,32734.22325312,53274.6147924 2025-08-11,07:08:33.000,223,11043668,3565,0,1754896112,13143.012634630002,33195.84962943,53274.55190832 2025-08-11,07:08:34.000,223,11043648,4485,0,1754896113,13143.005898319992,30888.133646550006,53274.55190832 2025-08-11,07:08:35.000,223,11043639,5125,0,1754896114,13142.884644739992,30426.500221110007,53274.565882560004 2025-08-11,07:08:36.000,223,11043674,4845,0,1754896115,13142.864435809992,27657.15081279,53274.516972720005 2025-08-11,07:08:37.000,223,11043642,4525,0,1754896116,13142.837490569997,31349.51330331,53274.565882560004 2025-08-11,07:08:38.000,223,11043660,3845,0,1754896117,13142.803809019992,27195.566731259998,53274.52395984 2025-08-11,07:08:39.000,223,11043621,4325,0,1754896118,13142.776863779996,36426.71262798,53274.52395984 2025-08-11,07:08:40.000,223,11043672,4245,0,1754896119,13142.736445919996,29041.839615210003,53274.53793408001 2025-08-11,07:08:41.000,223,11043704,4445,0,1754896120,13142.642137579991,29041.903057379997,53274.48203712 2025-08-11,07:08:42.000,223,11043654,4445,0,1754896121,13142.54109292999,28580.304877589995,53274.48902424001 2025-08-11,07:08:43.000,223,11043673,4845,0,1754896122,13142.453520899995,33657.342072269996,53274.48902424001 2025-08-11,07:08:44.000,223,11043661,4845,0,1754896123,13142.33900362999,32734.173909210003,53274.45408864 2025-08-11,07:08:45.000,223,11043699,4805,0,1754896124,13142.28511315,31349.428713750007,53274.41216592001 2025-08-11,07:08:46.000,223,11043658,4605,0,1754896125,13142.25816790999,27195.348208230003,53274.300372000005 2025-08-11,07:08:47.000,223,11043670,4445,0,1754896126,13142.23795897999,26272.13775039,53274.30735912 2025-08-11,07:08:48.000,223,11043672,4325,0,1754896127,13142.150386949994,31810.766075730004,53274.36325608001 2025-08-11,07:08:49.000,223,11043628,3645,0,1754896128,13142.049342299993,28118.206209569995,53274.29338488001 2025-08-11,07:08:50.000,223,11043614,4685,0,1754896129,13141.975242889988,31348.970520300005,53274.230500800004 2025-08-11,07:08:51.000,223,11043670,4605,0,1754896130,13141.840516689997,31348.907078129996,53274.2654364 2025-08-11,07:08:52.000,223,11043657,4765,0,1754896131,13141.699054179997,25810.20121236,53274.181590960005 2025-08-11,07:08:53.000,223,11043717,4805,0,1754896132,13141.557591669996,29502.627145050006,53274.09774552 2025-08-11,07:08:54.000,223,11043684,4365,0,1754896133,13141.436338089996,30887.203161390004,53274.07678416001 2025-08-11,07:08:55.000,223,11043669,4925,0,1754896134,13141.375711299996,32271.877865550006,53273.99992584 2025-08-11,07:08:56.000,223,11043654,4565,0,1754896135,13141.173621999995,31810.392471839994,53273.93704176001 2025-08-11,07:08:57.000,223,11043659,4965,0,1754896136,13140.931114839994,30887.160866610007,53273.83922208001 2025-08-11,07:08:58.000,223,11043704,4405,0,1754896137,13140.654926130002,27656.241475019997,53273.83922208001 2025-08-11,07:08:59.000,223,11043680,4565,0,1754896138,13140.459573139997,28117.740966989993,53273.73441528 2025-08-11,07:09:00.000,223,11043668,4845,0,1754896139,13140.2305386,26271.439886520006,53273.699479680006 2025-08-11,07:09:01.000,223,11043659,4645,0,1754896140,13140.075603469995,27656.04409938,53273.5667244 2025-08-11,07:09:02.000,223,11043682,4325,0,1754896141,13139.92066833999,29502.154853340006,53273.46890472 2025-08-11,07:09:03.000,223,11043680,4285,0,1754896142,13139.806151069999,30886.822508369994,53273.392046400004 2025-08-11,07:09:04.000,223,11043694,4525,0,1754896143,13139.711842729994,28579.191115049995,53273.33614944001 2025-08-11,07:09:05.000,223,11043690,4605,0,1754896144,13139.577116529988,30425.428753350003,53273.18941992001 2025-08-11,07:09:06.000,223,11043655,4965,0,1754896145,13139.422181399997,28579.27570461,53273.08461312 2025-08-11,07:09:07.000,223,11043671,4925,0,1754896146,13139.233564720002,33656.19306408,53272.93089648001 2025-08-11,07:09:08.000,223,11043703,4645,0,1754896147,13139.078629589996,26271.34824783,53272.840063920004 2025-08-11,07:09:09.000,223,11043690,4405,0,1754896148,13138.9506397,31348.23741078,53272.76320560001 2025-08-11,07:09:10.000,223,11043645,4805,0,1754896149,13138.82264980999,34117.410590850006,53272.63743744 2025-08-11,07:09:11.000,223,11043723,4765,0,1754896150,13138.70813254,28117.268675280007,53272.49769504001 2025-08-11,07:09:12.000,223,11043654,4325,0,1754896151,13138.613824199994,32732.665395389995,53272.385901120004 2025-08-11,07:09:13.000,223,11043686,4405,0,1754896152,13138.485834309999,29963.273692290008,53272.21122312001 2025-08-11,07:09:14.000,223,11043681,4765,0,1754896153,13138.344371799998,29040.168971399995,53272.11340344001 2025-08-11,07:09:15.000,223,11043647,5125,0,1754896154,13138.216381910002,34578.53647893001,53271.98763528 2025-08-11,07:09:16.000,223,11043716,4405,0,1754896155,13138.108600949992,28116.85277661,53271.86186712 2025-08-11,07:09:17.000,223,11043661,5125,0,1754896156,13137.960402129997,29039.844711419995,53271.81295728 2025-08-11,07:09:18.000,223,11043681,4885,0,1754896157,13137.81220331,26270.54464701,53271.63827928001 2025-08-11,07:09:19.000,223,11043652,4325,0,1754896158,13137.64379555999,24424.440942179994,53271.48456264 2025-08-11,07:09:20.000,223,11043688,4325,0,1754896159,13137.4686515,29501.365350780005,53271.38674296 2025-08-11,07:09:21.000,223,11043622,4525,0,1754896160,13137.280034819989,27193.60707312,53271.184116480006 2025-08-11,07:09:22.000,223,11043675,4885,0,1754896161,13137.152044929993,27655.0854177,53271.03039984 2025-08-11,07:09:23.000,223,11043668,4485,0,1754896162,13136.970164559993,29962.759105799996,53270.96052864 2025-08-11,07:09:24.000,223,11043654,4325,0,1754896163,13136.815229430002,35039.7540057,53270.806812 2025-08-11,07:09:25.000,223,11043672,4525,0,1754896164,13136.653557990001,28578.112598160005,53270.72296656001 2025-08-11,07:09:26.000,223,11043690,4285,0,1754896165,13136.539040719996,27193.416746610004,53270.53431432001 2025-08-11,07:09:27.000,223,11043655,4765,0,1754896166,13136.3908419,33654.952417199995,53270.41553328001 2025-08-11,07:09:28.000,223,11043633,4645,0,1754896167,13136.24937939,27654.845747280007,53270.30373936 2025-08-11,07:09:39.000,223,11043618,3645,0,1754896178,13134.700028089988,30423.52548825,53268.95522520001 2025-08-11,07:09:40.000,223,11043688,4325,0,1754896179,13134.558565580002,28115.90114406,53268.85740552001 2025-08-11,07:09:41.000,223,11043622,4365,0,1754896180,13134.343003659997,26731.332176850003,53268.68971464001 2025-08-11,07:09:42.000,223,11043675,4765,0,1754896181,13134.120705429996,30423.638274330006,53268.62683056 2025-08-11,07:09:43.000,223,11043607,4885,0,1754896182,13133.93208875,31346.707749570007,53268.48708816 2025-08-11,07:09:44.000,223,11043612,4325,0,1754896183,13133.68284527999,29038.963570170003,53268.40324272001 2025-08-11,07:09:45.000,223,11043609,5125,0,1754896184,13133.413392879993,30423.504340860003,53268.25651320001 2025-08-11,07:09:46.000,223,11043624,4645,0,1754896185,13133.191094649992,30884.919243270007,53268.06786096001 2025-08-11,07:09:47.000,223,11043670,4365,0,1754896186,13132.9553238,30884.799408060004,53267.97004128001 2025-08-11,07:09:48.000,223,11043631,4885,0,1754896187,13132.71281664,26269.40268795,53267.72549208 2025-08-11,07:09:59.000,223,11043585,4805,0,1754896198,13130.15301884,29961.92025933,53266.11146736 2025-08-11,07:10:00.000,223,11043611,4885,0,1754896199,13129.917247989993,29961.885013680003,53265.94377648 2025-08-11,07:10:01.000,223,11043600,4405,0,1754896200,13129.735367619993,27192.697735349997,53265.76909848001 2025-08-11,07:10:02.000,223,11043622,3645,0,1754896201,13129.560223560002,32731.17802896,53265.65730456 2025-08-11,07:10:03.000,223,11043571,4925,0,1754896202,13129.391815809991,29500.484209529997,53265.52454928001 2025-08-11,07:10:04.000,223,11043646,4365,0,1754896203,13129.182990199995,28115.851800150005,53265.30096144 2025-08-11,07:10:05.000,223,11043593,4925,0,1754896204,13129.041527689995,27192.83871795,53265.16121904 2025-08-11,07:10:06.000,223,11043578,4325,0,1754896205,13128.92701041999,27192.796423170003,53265.00051528001 2025-08-11,07:10:07.000,223,11043659,4125,0,1754896206,13128.751866359999,26269.73399706,53264.84679864 2025-08-11,07:10:08.000,223,11043697,3965,0,1754896207,13128.677766949993,32731.32606069,53264.75596608001 2025-08-11,07:10:09.000,223,11043662,4765,0,1754896208,13128.576722299993,27654.380504700006,53264.574300960005 2025-08-11,07:10:10.000,223,11043616,4405,0,1754896209,13128.475677649993,23500.617210030003,53264.4834684 2025-08-11,07:10:11.000,223,11043599,4805,0,1754896210,13128.314006209992,32269.812470460005,53264.21097072001 2025-08-11,07:10:12.000,223,11043655,4925,0,1754896211,13128.132125839991,26731.268734679994,53264.18302224001 2025-08-11,07:10:13.000,223,11043615,4645,0,1754896212,13127.923300229995,32731.17802896,53264.06424120001 2025-08-11,07:10:14.000,223,11043633,5005,0,1754896213,13127.71447462,32731.18507809,53263.91751168001 2025-08-11,07:10:15.000,223,11043637,4725,0,1754896214,13127.519121629994,29961.997799760007,53263.77776928001 2025-08-11,07:10:16.000,223,11043656,4325,0,1754896215,13127.384395429988,27654.394602960005,53263.59610416 2025-08-11,07:10:17.000,223,11043681,5005,0,1754896216,13127.236196609992,28116.07737231,53263.5052716 2025-08-11,07:10:18.000,223,11043676,3525,0,1754896217,13127.141888270002,31808.58084543,53263.32360648001 2025-08-11,07:10:19.000,223,11043658,4605,0,1754896218,13126.980216830001,29962.56173016,53263.12098 2025-08-11,07:10:20.000,223,11043628,4445,0,1754896219,13126.805072769996,29039.506353179997,53263.05809592001 2025-08-11,07:10:21.000,223,11043605,4805,0,1754896220,13126.602983469995,29039.48520579,53262.8764308 2025-08-11,07:10:22.000,223,11043617,5125,0,1754896221,13126.414366789999,31808.679533250004,53262.70873992 2025-08-11,07:10:23.000,223,11043636,4325,0,1754896222,13126.299849519994,31347.137746499997,53262.582971760006 2025-08-11,07:10:24.000,223,11043594,4605,0,1754896223,13126.219013799993,27193.353304439996,53262.47117784 2025-08-11,07:10:25.000,223,11043608,4485,0,1754896224,13126.192068559998,32731.939335000003,53262.25457712 2025-08-11,07:10:26.000,223,11043622,4285,0,1754896225,13126.158387009993,31347.42676083,53262.19868016001 2025-08-11,07:10:27.000,223,11043609,4925,0,1754896226,13126.124705460003,32270.616071280005,53262.04496352 2025-08-11,07:10:28.000,223,11043620,4365,0,1754896227,13126.037133429993,28578.33112119,53261.940156720004 2025-08-11,07:10:29.000,223,11043662,4805,0,1754896228,13125.929352469997,28578.359317709997,53261.744517360006 2025-08-11,07:10:30.000,223,11043621,4885,0,1754896229,13125.814835199992,29039.985694019997,53261.63272344 2025-08-11,07:10:31.000,223,11043656,4245,0,1754896230,13125.713790549991,32270.869839959996,53261.52092952 2025-08-11,07:10:32.000,223,11043617,4925,0,1754896231,13125.63969114,34117.093380000006,53261.42310984 2025-08-11,07:10:33.000,223,11043671,4605,0,1754896232,13125.525173869995,26270.85480873,53261.23445760001 2025-08-11,07:10:34.000,223,11043610,4485,0,1754896233,13125.464547079995,27194.051168310005,53261.15061216 2025-08-11,07:10:35.000,223,11043691,4765,0,1754896234,13125.45781077,27194.072315700003,53261.04580536001 2025-08-11,07:10:36.000,223,11043681,4805,0,1754896235,13125.41739291,28117.17703659,53260.906062960006 2025-08-11,07:10:37.000,223,11043600,4285,0,1754896236,13125.41065659999,28117.303920930004,53260.8152304 2025-08-11,07:10:38.000,223,11043636,4165,0,1754896237,13125.383711359995,26732.749051980005,53260.66151376001 2025-08-11,07:10:39.000,223,11043643,4165,0,1754896238,13125.37697505,29040.59896833,53260.58465544 2025-08-11,07:10:40.000,223,11043611,4725,0,1754896239,13125.28940301999,29502.21829551,53260.54273272001 2025-08-11,07:10:41.000,223,11043665,4845,0,1754896240,13125.18835836999,27194.403624810002,53260.402990320006 2025-08-11,07:10:42.000,223,11043586,4525,0,1754896241,13125.127731579989,25809.799411950007,53260.34010624 2025-08-11,07:10:43.000,223,11043581,4805,0,1754896242,13125.073841099998,32271.447868620002,53260.19337672 2025-08-11,07:10:44.000,223,11043592,4405,0,1754896243,13125.026686929989,29040.662410499994,53260.116518400006 2025-08-11,07:10:45.000,223,11043590,4285,0,1754896244,13124.939114899993,28117.642279170002,53259.976776 2025-08-11,07:10:46.000,223,11043646,4285,0,1754896245,13124.912169659998,34117.79124387,53259.91389192 2025-08-11,07:10:47.000,223,11043594,4645,0,1754896246,13124.851542869998,29963.98565442,53259.73921392 2025-08-11,07:10:48.000,223,11043617,4885,0,1754896247,13124.770707149997,28117.881949589995,53259.6972912 2025-08-11,07:10:49.000,223,11043662,4525,0,1754896248,13124.662926190002,25810.144819320005,53259.52960032 2025-08-11,07:10:50.000,223,11043580,4365,0,1754896249,13124.595563089992,31810.371324449996,53259.47370336 2025-08-11,07:10:51.000,223,11043619,4765,0,1754896250,13124.561881540001,34579.65729060001,53259.43876776001 2025-08-11,07:10:52.000,223,11043510,4485,0,1754896251,13124.588826779996,29041.120603949996,53259.326973840005 2025-08-11,07:10:53.000,223,11043663,4605,0,1754896252,13124.555145229991,30425.76711159,53259.27107688001 2025-08-11,07:10:54.000,223,11043651,4925,0,1754896253,13124.494518439991,24425.688638189997,53259.1732572 2025-08-11,07:10:55.000,223,11043639,4765,0,1754896254,13124.4002101,26271.96152214,53259.07543752 2025-08-11,07:10:56.000,223,11043703,4885,0,1754896255,13124.305901759995,29964.422700480005,53259.02652768 2025-08-11,07:10:57.000,223,11043622,4405,0,1754896256,13124.204857109995,32272.223272920004,53258.942682240006 2025-08-11,07:10:58.000,223,11043655,4685,0,1754896257,13124.144230319995,27656.741963249995,53258.85184968 2025-08-11,07:10:59.000,223,11043664,4285,0,1754896258,13124.03644936,30426.042027660005,53258.76800424001 2025-08-11,07:11:00.000,223,11043624,4565,0,1754896259,13123.96908625999,29503.106485890006,53258.67717168001 2025-08-11,07:11:01.000,223,11043615,4845,0,1754896260,13123.894986849999,30426.26055069,53258.57236488 2025-08-11,07:11:02.000,223,11043622,4325,0,1754896261,13123.807414819988,30887.788239179994,53258.48153232001 2025-08-11,07:11:03.000,223,11043618,4565,0,1754896262,13123.733315409998,25810.736946239995,53258.439609600005 2025-08-11,07:11:04.000,223,11043561,4765,0,1754896263,13123.692897549998,29964.732862200006,53258.30685432 2025-08-11,07:11:05.000,223,11043653,4645,0,1754896264,13123.632270759997,30887.823484830005,53258.24397024001 2025-08-11,07:11:06.000,223,11043679,4845,0,1754896265,13123.564907660002,30426.338091120007,53258.1601248 2025-08-11,07:11:07.000,223,11043617,4925,0,1754896266,13123.470599319997,28580.206189770004,53258.04833088001 2025-08-11,07:11:08.000,223,11043652,4405,0,1754896267,13123.383027290001,28118.706697800008,53257.97147256 2025-08-11,07:11:09.000,223,11043614,4405,0,1754896268,13123.281982640001,29041.818467820005,53257.90160136 2025-08-11,07:11:10.000,223,11043664,4325,0,1754896269,13123.22135585,34118.90500641,53257.78980744001 2025-08-11,07:11:11.000,223,11043681,4845,0,1754896270,13123.127047509995,30426.500221110007,53257.705962 2025-08-11,07:11:12.000,223,11043626,4565,0,1754896271,13123.01253023999,32734.38538311,53257.51730976 2025-08-11,07:11:13.000,223,11043666,4445,0,1754896272,13122.924958209995,27195.806401680005,53257.47538704001 2025-08-11,07:11:14.000,223,11043642,4365,0,1754896273,13122.803704629994,31811.393448300005,53257.34263176 2025-08-11,07:11:15.000,223,11043630,4485,0,1754896274,13122.716132599999,28580.58684279,53257.25878632001 2025-08-11,07:11:16.000,223,11043659,4885,0,1754896275,13122.567933779988,24426.61912335,53257.12603104 2025-08-11,07:11:17.000,223,11043622,4405,0,1754896276,13122.480361749993,29042.121580410007,53257.07013408001 2025-08-11,07:11:18.000,223,11043636,4485,0,1754896277,13122.460152819993,30888.323973060003,53257.02122424001 2025-08-11,07:11:19.000,223,11043629,4885,0,1754896278,13122.399526029993,34580.799249660005,53256.84654624 2025-08-11,07:11:20.000,223,11043640,4445,0,1754896279,13122.332162929997,30888.387415229998,53256.7277652 2025-08-11,07:11:21.000,223,11043651,4965,0,1754896280,13122.271536139997,32734.582758749995,53256.65090688 2025-08-11,07:11:22.000,223,11043655,4885,0,1754896281,13122.237854589992,25811.251532730006,53256.56007432 2025-08-11,07:11:23.000,223,11043648,4605,0,1754896282,13122.224381970002,25811.3149749,53256.476228880005 2025-08-11,07:11:24.000,223,11043593,4805,0,1754896283,13122.197436729992,30888.450857400006,53256.35046072001 2025-08-11,07:11:25.000,223,11043617,4925,0,1754896284,13122.224381970002,30888.443808270007,53256.30155088001 2025-08-11,07:11:26.000,223,11043641,4685,0,1754896285,13122.210909349997,29965.381382160005,53256.154821359996 2025-08-11,07:11:27.000,223,11043597,4965,0,1754896286,13122.170491489996,29042.262563009994,53256.07097592 2025-08-11,07:11:28.000,223,11043679,4965,0,1754896287,13122.109864699996,28119.157842119996,53255.99411760001 2025-08-11,07:11:29.000,223,11043584,3725,0,1754896288,13122.069446839996,30426.930218039997,53255.93822064 2025-08-11,07:11:30.000,223,11043641,4965,0,1754896289,13121.97513849999,29042.255513879994,53255.81245248 2025-08-11,07:11:31.000,223,11043605,4925,0,1754896290,13121.93472063999,30426.89497239,53255.70065856001 2025-08-11,07:11:32.000,223,11043611,4725,0,1754896291,13121.91451170999,34119.21516813,53255.60283888 2025-08-11,07:11:33.000,223,11043627,4885,0,1754896292,13121.867357539995,28118.875876920007,53255.49803208 2025-08-11,07:11:34.000,223,11043611,4805,0,1754896293,13121.88083016,33657.28567923,53255.44213512001 2025-08-11,07:11:35.000,223,11043609,4925,0,1754896294,13121.89430277999,27657.080321489993,53255.33732832 2025-08-11,07:11:36.000,223,11043620,4645,0,1754896295,13121.927984329996,30887.936270909995,53255.183611680004 2025-08-11,07:11:37.000,223,11043604,4245,0,1754896296,13122.008820049996,27657.080321489993,53255.02989504001 2025-08-11,07:11:38.000,223,11043592,4445,0,1754896297,13122.055974219991,27657.17196018,53254.95303672 2025-08-11,07:11:39.000,223,11043635,4725,0,1754896298,13122.130073629996,29964.9443361,53254.86220416001 2025-08-11,07:11:40.000,223,11043652,4245,0,1754896299,13122.190700419997,34119.010743360006,53254.83425568 2025-08-11,07:11:41.000,223,11043655,4925,0,1754896300,13122.204173040001,29965.092367830002,53254.680539040004 2025-08-11,07:11:42.000,223,11043634,4405,0,1754896301,13122.204173040001,31811.372300910007,53254.61066784 2025-08-11,07:11:43.000,223,11043602,4485,0,1754896302,13122.190700419997,30888.338071320002,53254.61066784 2025-08-11,07:11:44.000,223,11043633,4805,0,1754896303,13122.231118279997,32273.118512429995,53254.52682240001 2025-08-11,07:11:45.000,223,11043630,4085,0,1754896304,13122.237854589992,29965.381382160005,53254.42900272 2025-08-11,07:11:46.000,223,11043593,5005,0,1754896305,13122.163755180001,25349.794335540006,53254.3521444 2025-08-11,07:11:47.000,223,11043618,4285,0,1754896306,13122.089655769996,31811.520332639993,53254.20541488 2025-08-11,07:11:48.000,223,11043690,4245,0,1754896307,13122.055974219991,30888.338071320002,53254.20541488 2025-08-11,07:11:49.000,223,11043653,3965,0,1754896308,13122.035765289991,33196.13864376,53254.079646720005 2025-08-11,07:11:50.000,223,11043657,4805,0,1754896309,13121.995347429991,34119.26451204,53254.037724 2025-08-11,07:11:51.000,223,11043629,4965,0,1754896310,13121.96166588,29042.170924320002,53253.99580128 2025-08-11,07:11:52.000,223,11043671,4845,0,1754896311,13121.887566469995,33657.680430509994,53253.911955840005 2025-08-11,07:11:53.000,223,11043682,4485,0,1754896312,13121.85388491999,26734.313958839994,53253.81413616001 2025-08-11,07:11:54.000,223,11043626,4325,0,1754896313,13121.806730749995,26734.264614929998,53253.76522632001 2025-08-11,07:11:55.000,223,11043621,4925,0,1754896314,13121.79325812999,26734.321007970007,53253.5835612 2025-08-11,07:11:56.000,223,11043652,4445,0,1754896315,13121.746103959995,26272.743975570003,53253.60452256 2025-08-11,07:11:57.000,223,11043698,4405,0,1754896316,13121.766312889995,26272.814466869997,53253.51369 2025-08-11,07:11:58.000,223,11043656,4165,0,1754896317,13121.73936765,35042.369232929996,53253.33202488001 2025-08-11,07:11:59.000,223,11043667,4085,0,1754896318,13121.806730749995,28119.09439995,53253.30407640001 2025-08-11,07:12:00.000,223,11043658,4685,0,1754896319,13121.75284026999,28580.643235829994,53253.23420520001 2025-08-11,07:12:01.000,223,11043575,4925,0,1754896320,13121.71915872,25811.392515329993,53253.08747568 2025-08-11,07:12:02.000,223,11043632,4205,0,1754896321,13121.624850379994,31811.61197133,53253.122411280005 2025-08-11,07:12:03.000,223,11043570,4365,0,1754896322,13121.490124179989,30426.923168909998,53252.96869464001 2025-08-11,07:12:04.000,223,11043621,4685,0,1754896323,13121.382343219993,32734.639151790005,53252.905810560005 2025-08-11,07:12:05.000,223,11043602,4365,0,1754896324,13121.308243809988,29503.733858460007,53252.835939360004 2025-08-11,07:12:06.000,223,11043629,4925,0,1754896325,13121.207199160002,23503.472107680005,53252.73113256001 2025-08-11,07:12:07.000,223,11043656,4445,0,1754896326,13121.193726539997,30426.873825000002,53252.62632576 2025-08-11,07:12:08.000,223,11043629,4845,0,1754896327,13121.119627129992,28119.193087770007,53252.51453184001 2025-08-11,07:12:09.000,223,11043626,4605,0,1754896328,13121.011846169997,30888.598889130008,53252.402737920005 2025-08-11,07:12:10.000,223,11043637,5044,0,1754896329,13120.984900930001,26273.040039030006,53252.3608152 2025-08-11,07:12:11.000,223,11043684,4325,0,1754896330,13120.937746759992,24888.421727909998,53252.290944 2025-08-11,07:12:12.000,223,11043640,4645,0,1754896331,13120.897328899991,32273.329986330005,53252.21408568 2025-08-11,07:12:13.000,223,11043603,4765,0,1754896332,13120.863647350001,31350.253461960005,53252.08831752001 2025-08-11,07:12:14.000,223,11043618,4365,0,1754896333,13120.897328899991,29042.572724729995,53252.07434328 2025-08-11,07:12:15.000,223,11043645,4885,0,1754896334,13120.910801519996,24888.619103549994,53251.95556224 2025-08-11,07:12:16.000,223,11043643,4805,0,1754896335,13120.904065210001,33196.71667242001,53251.92062664001 2025-08-11,07:12:17.000,223,11043595,5005,0,1754896336,13120.951219379996,32735.358163049998,53251.82280696001 2025-08-11,07:12:18.000,223,11043603,4725,0,1754896337,13120.931010449996,24889.02090396,53251.74594864 2025-08-11,07:12:19.000,223,11043589,4925,0,1754896338,13120.944483070001,30427.832506680003,53251.6970388 2025-08-11,07:12:20.000,223,11043601,4605,0,1754896339,13120.883856280001,20273.59598733,53251.57127064 2025-08-11,07:12:21.000,223,11043608,4365,0,1754896340,13120.82322949,36428.28458397,53251.55030928 2025-08-11,07:12:22.000,223,11043578,4445,0,1754896341,13120.769339009996,29966.516292090004,53251.45947672001 2025-08-11,07:12:23.000,223,11043599,4885,0,1754896342,13120.73565745999,26274.041015490002,53251.3826184 2025-08-11,07:12:24.000,223,11043623,4845,0,1754896343,13120.789547939996,27658.687523130007,53251.34069568001 2025-08-11,07:12:25.000,223,11043604,4325,0,1754896344,13120.890592589996,28581.86273532,53251.228901760005 2025-08-11,07:12:26.000,223,11043600,4365,0,1754896345,13121.005109860002,30428.114471880006,53251.21492752 2025-08-11,07:12:27.000,223,11043654,4325,0,1754896346,13121.099418199992,28120.39143987,53251.159030560004 2025-08-11,07:12:28.000,223,11043619,5044,0,1754896347,13121.200462849993,32274.612927990005,53251.11710784 2025-08-11,07:12:29.000,223,11043638,3765,0,1754896348,13121.288034879988,26274.36527547,53251.07518512 2025-08-11,07:12:30.000,223,11043650,4205,0,1754896349,13121.368870599988,26735.970504390003,53251.01928816 2025-08-11,07:12:31.000,223,11043642,4565,0,1754896350,13121.476651559999,35505.73674435,53250.893520000005 2025-08-11,07:12:32.000,223,11043608,4245,0,1754896351,13121.685477169995,32736.556515150005,53250.86557152001 2025-08-11,07:12:33.000,223,11043631,4885,0,1754896352,13121.81346705999,32736.669301229995,53250.87954576 2025-08-11,07:12:34.000,223,11043614,4365,0,1754896353,13121.94145695,28121.138647650005,53250.823648800004 2025-08-11,07:12:35.000,223,11043718,4125,0,1754896354,13122.076183149991,30890.650185959996,53250.88653288001 2025-08-11,07:12:36.000,223,11043623,4845,0,1754896355,13122.177227799992,30429.115448340002,53250.86557152001 2025-08-11,07:12:37.000,223,11043615,4765,0,1754896356,13122.305217690002,29044.511235480008,53250.774738960004 2025-08-11,07:12:38.000,223,11043667,4965,0,1754896357,13122.419734959993,33660.17582253,53250.7537776 2025-08-11,07:12:39.000,223,11043639,5044,0,1754896358,13122.554461159998,26275.19707281,53250.7537776 2025-08-11,07:12:40.000,223,11043638,3685,0,1754896359,13122.642033189994,28583.11748046,53250.76076472 2025-08-11,07:12:41.000,223,11043624,4405,0,1754896360,13122.736341529999,26275.436743230006,53250.81666168001 2025-08-11,07:12:42.000,223,11043605,4845,0,1754896361,13122.924958209995,24429.199104929998,53250.81666168001 2025-08-11,07:12:43.000,223,11043666,4285,0,1754896362,13123.127047509995,21198.30086073,53250.823648800004 2025-08-11,07:12:44.000,223,11043637,4685,0,1754896363,13123.369554669996,28583.568624780004,53250.7537776 2025-08-11,07:12:45.000,223,11043660,4285,0,1754896364,13123.625534450002,27198.999657570006,53250.844610160006 2025-08-11,07:12:46.000,223,11043645,4965,0,1754896365,13123.834360059998,28122.196017149996,53250.8585844 2025-08-11,07:12:47.000,223,11043668,4445,0,1754896366,13124.09033983999,29045.39237673,53250.823648800004 2025-08-11,07:12:48.000,223,11043672,4485,0,1754896367,13124.25874759,23968.235346839996,53250.93544272001 2025-08-11,07:12:49.000,223,11043546,4485,0,1754896368,13124.474309509991,31353.474914370003,53250.98435256001 2025-08-11,07:12:50.000,223,11043624,4485,0,1754896369,13124.656189879992,30891.89788197,53250.991339680004 2025-08-11,07:12:51.000,223,11043639,4845,0,1754896370,13124.804388700002,30891.996569790004,53251.068198 2025-08-11,07:12:52.000,223,11043599,4925,0,1754896371,13124.959323829993,27199.55653884,53251.05422376001 2025-08-11,07:12:53.000,223,11043597,4805,0,1754896372,13125.161413129994,30430.652158679994,53251.1380692 2025-08-11,07:12:54.000,223,11043646,4645,0,1754896373,13125.383711359995,24430.256474430003,53251.17300480001 2025-08-11,07:12:55.000,223,11043630,4565,0,1754896374,13125.59253696999,28584.513208200005,53251.228901760005 2025-08-11,07:12:56.000,223,11043607,4725,0,1754896375,13125.754208409991,28122.929126670002,53251.30576008 2025-08-11,07:12:57.000,223,11043629,4845,0,1754896376,13125.828307819997,30430.800190409995,53251.29178584001 2025-08-11,07:12:58.000,223,11043644,4685,0,1754896377,13125.895670919992,23968.764031590006,53251.43152824 2025-08-11,07:12:59.000,223,11043636,3845,0,1754896378,13125.963034020002,32277.129467399995,53251.43851536001 2025-08-11,07:13:00.000,223,11043616,4365,0,1754896379,13126.037133429993,39200.74970775,53251.4524896 2025-08-11,07:13:01.000,223,11043671,4965,0,1754896380,13126.091023909998,29046.139584510005,53251.53633504001 2025-08-11,07:13:02.000,223,11043637,4765,0,1754896381,13126.192068559998,32277.22110609,53251.55729640001 2025-08-11,07:13:03.000,223,11043623,4885,0,1754896382,13126.272904279998,32277.284548259995,53251.634154720006 2025-08-11,07:13:04.000,223,11043599,4685,0,1754896383,13126.367212619989,29969.392337130004,53251.62018048 2025-08-11,07:13:05.000,223,11043656,4405,0,1754896384,13126.51541144,25815.290684220003,53251.70402592001 2025-08-11,07:13:06.000,223,11043652,4485,0,1754896385,13126.663610259995,29046.407451449995,53251.74594864 2025-08-11,07:13:07.000,223,11043614,4285,0,1754896386,13126.7579186,24892.305798539994,53251.780884240005 2025-08-11,07:13:08.000,223,11043644,4445,0,1754896387,13126.89938111,31354.370153879994,53251.75992288 2025-08-11,07:13:09.000,223,11043619,4885,0,1754896388,13126.986953139996,29508.076122540006,53251.829794080004 2025-08-11,07:13:10.000,223,11043667,4925,0,1754896389,13127.101470410002,31354.419497790004,53251.92761376 2025-08-11,07:13:11.000,223,11043599,5125,0,1754896390,13127.276614469993,29508.111368190002,53251.94158800001 2025-08-11,07:13:12.000,223,11043642,4325,0,1754896391,13127.404604359988,32277.644053890006,53252.00447208 2025-08-11,07:13:13.000,223,11043629,4565,0,1754896392,13127.546066869989,31354.504087349997,53252.03940768001 2025-08-11,07:13:14.000,223,11043608,4405,0,1754896393,13127.68752937999,28123.478958809996,53252.13722736001 2025-08-11,07:13:15.000,223,11043613,4845,0,1754896394,13127.87614606,27200.395385309996,53252.24203416 2025-08-11,07:13:16.000,223,11043494,4485,0,1754896395,13128.004135949996,32277.799134750006,53252.29793112001 2025-08-11,07:13:17.000,223,11043643,4645,0,1754896396,13128.206225249996,28123.556499240003,53252.36780232 2025-08-11,07:13:18.000,223,11043610,4365,0,1754896397,13128.361160380002,30431.476906890006,53252.402737920005 2025-08-11,07:13:19.000,223,11043591,4165,0,1754896398,13128.516095509993,30893.14557798,53252.40972504 2025-08-11,07:13:20.000,223,11043638,4405,0,1754896399,13128.563249680003,25354.214140049997,53252.52850608 2025-08-11,07:13:21.000,223,11043632,4325,0,1754896400,13128.637349089993,28585.175826420003,53252.58440304 2025-08-11,07:13:22.000,223,11043700,4405,0,1754896401,13128.691239569998,28123.648137929995,53252.64030000001 2025-08-11,07:13:23.000,223,11043611,4845,0,1754896402,13128.819229459994,28123.626990539997,53252.72414544 2025-08-11,07:13:24.000,223,11043646,4405,0,1754896403,13128.92701041999,28123.711580100004,53252.77305528 2025-08-11,07:13:25.000,223,11043659,4885,0,1754896404,13129.162781269995,29970.033807960004,53252.905810560005 2025-08-11,07:13:26.000,223,11043634,4285,0,1754896405,13129.3177164,34124.22709956,53252.94074616 2025-08-11,07:13:27.000,223,11043639,4805,0,1754896406,13129.513069389992,26277.340008330008,53252.96869464001 2025-08-11,07:13:28.000,223,11043690,4445,0,1754896407,13129.688213449997,25815.78412332,53253.03157872 2025-08-11,07:13:29.000,223,11043659,4085,0,1754896408,13129.897039059993,31816.313741039994,53253.06651432001 2025-08-11,07:13:30.000,223,11043651,4765,0,1754896409,13130.11260098,32277.975363000005,53253.10144992 2025-08-11,07:13:31.000,223,11043629,4885,0,1754896410,13130.33489921,28123.845513570006,53253.192282480006 2025-08-11,07:13:32.000,223,11043643,4805,0,1754896411,13130.44941647999,27662.247333780004,53253.30407640001 2025-08-11,07:13:33.000,223,11043622,4245,0,1754896412,13130.570670059991,28123.852562700005,53253.408883200005 2025-08-11,07:13:34.000,223,11043588,4405,0,1754896413,13130.658242090001,32739.693377999996,53253.42984456001 2025-08-11,07:13:35.000,223,11043640,4645,0,1754896414,13130.779495670002,27662.310775949998,53253.52067712001 2025-08-11,07:13:36.000,223,11043638,4485,0,1754896415,13130.947903419998,31354.983428189997,53253.60452256 2025-08-11,07:13:37.000,223,11043676,4525,0,1754896416,13131.075893309993,29970.301674899994,53253.73029072 2025-08-11,07:13:38.000,223,11043618,4485,0,1754896417,13131.156729029994,31816.57455885,53253.73727784001 2025-08-11,07:13:39.000,223,11043611,4125,0,1754896418,13131.26450998999,28585.507135530002,53253.84907176 2025-08-11,07:13:40.000,223,11043655,4525,0,1754896419,13131.35208202,31816.518165810005,53253.88400736001 2025-08-11,07:13:41.000,223,11043649,4605,0,1754896420,13131.45312667,25815.939204180002,53253.91894296 2025-08-11,07:13:42.000,223,11043595,4725,0,1754896421,13131.57438025,27662.2755303,53254.009775520004 2025-08-11,07:13:43.000,223,11043668,4285,0,1754896422,13131.641743349996,35047.52919609001,53254.01676264 2025-08-11,07:13:44.000,223,11043620,4485,0,1754896423,13131.75626062,32278.144542120004,53254.14951792001 2025-08-11,07:13:45.000,223,11043643,4685,0,1754896424,13131.803414789996,29508.61890555,53254.128556560005 2025-08-11,07:13:46.000,223,11043679,4965,0,1754896425,13131.796678480001,27662.346021599995,53254.19144064001 2025-08-11,07:13:47.000,223,11043664,4525,0,1754896426,13131.897723130001,29508.661200329996,53254.35913152001 2025-08-11,07:13:48.000,223,11043601,4965,0,1754896427,13132.039185640002,29047.048922279995,53254.37310576 2025-08-11,07:13:49.000,223,11043601,5005,0,1754896428,13132.254747559993,24431.327942189993,53254.44297696 2025-08-11,07:13:50.000,223,11043613,4685,0,1754896429,13132.423155309989,28585.648118130004,53254.47791256001 2025-08-11,07:13:51.000,223,11043651,4805,0,1754896430,13132.59156306,26277.692464830005,53254.55477088001 2025-08-11,07:13:52.000,223,11043612,4525,0,1754896431,13132.719552949995,28124.099282249997,53254.63861632 2025-08-11,07:13:53.000,223,11043658,4565,0,1754896432,13132.861015459996,30893.568525780007,53254.65259056001 2025-08-11,07:13:54.000,223,11043664,4365,0,1754896433,13132.928378559991,26739.311792010005,53254.736436 2025-08-11,07:13:55.000,223,11043654,4285,0,1754896434,13133.002477969996,29508.7951338,53254.78534584 2025-08-11,07:13:56.000,223,11043649,4645,0,1754896435,13133.056368450001,30893.519181869997,53254.869191280006 2025-08-11,07:13:57.000,223,11043621,4845,0,1754896436,13133.090049999992,29970.336920550006,53254.89713976 2025-08-11,07:13:58.000,223,11043607,4725,0,1754896437,13133.197830960002,30431.85051078,53254.92508824 2025-08-11,07:13:59.000,223,11043648,4125,0,1754896438,13133.406656569998,28585.577626829996,53255.07181776 2025-08-11,07:14:00.000,223,11043651,5044,0,1754896439,13133.595273249994,36432.521111099995,53255.11374048 2025-08-11,07:14:01.000,223,11043615,4885,0,1754896440,13133.77041731,25816.242316770004,53255.1905988 2025-08-11,07:14:02.000,223,11043611,4765,0,1754896441,13133.92535243999,22123.61900844,53255.23950864 2025-08-11,07:14:03.000,223,11043631,4805,0,1754896442,13134.01292447,33201.61581777,53255.351302560004 2025-08-11,07:14:04.000,223,11043661,4725,0,1754896443,13134.08702387999,29970.54839445,53255.40719952 2025-08-11,07:14:05.000,223,11043611,4645,0,1754896444,13134.13417805,33201.58762125,53255.41418664001 2025-08-11,07:14:06.000,223,11043610,4405,0,1754896445,13134.11396912,30432.118377720006,53255.47707072 2025-08-11,07:14:07.000,223,11043645,4925,0,1754896446,13134.120705429996,29508.978411179996,53255.539954800006 2025-08-11,07:14:08.000,223,11043627,4685,0,1754896447,13134.15438698,26277.868693080003,53255.5748904 2025-08-11,07:14:09.000,223,11043610,4485,0,1754896448,13134.282376869996,36894.24617523,53255.65873584001 2025-08-11,07:14:10.000,223,11043598,4285,0,1754896449,13134.383421519997,29047.30269096,53255.60982600001 2025-08-11,07:14:11.000,223,11043576,4445,0,1754896450,13134.504675099997,29047.260396180005,53255.76354264 2025-08-11,07:14:12.000,223,11043615,4925,0,1754896451,13134.632664989993,27662.564544630004,53255.77751688001 2025-08-11,07:14:13.000,223,11043664,4645,0,1754896452,13134.733709639993,29970.477903150007,53255.79847824001 2025-08-11,07:14:14.000,223,11043654,4525,0,1754896453,13134.821281669989,27662.578642890003,53255.88232368 2025-08-11,07:14:15.000,223,11043675,4685,0,1754896454,13134.92232631999,32278.384212539997,53255.959182 2025-08-11,07:14:16.000,223,11043680,4405,0,1754896455,13135.00989835,24431.525317830004,53255.96616912001 2025-08-11,07:14:17.000,223,11043655,4765,0,1754896456,13135.08399775999,26277.946233509996,53255.987130479996 2025-08-11,07:14:18.000,223,11043645,4845,0,1754896457,13135.110943,27662.818313309996,53255.93123352 2025-08-11,07:14:19.000,223,11043612,4645,0,1754896458,13135.12441561999,27201.31177221,53256.11988576 2025-08-11,07:14:20.000,223,11043651,4965,0,1754896459,13135.14462454999,34125.07299515999,53256.1687956 2025-08-11,07:14:21.000,223,11043656,4325,0,1754896460,13135.218723959995,30432.393293789995,53256.19674408 2025-08-11,07:14:22.000,223,11043649,4885,0,1754896461,13135.30629598999,29047.563508770007,53256.18276984001 2025-08-11,07:14:23.000,223,11043669,4925,0,1754896462,13135.35345016,30432.32985162,53256.24565392 2025-08-11,07:14:24.000,223,11043584,4685,0,1754896463,13135.434285880001,29970.682327920003,53256.25264104001 2025-08-11,07:14:25.000,223,11043684,4405,0,1754896464,13135.461231119996,34586.509044959996,53256.357447840004 2025-08-11,07:14:26.000,223,11043651,4605,0,1754896465,13135.474703740001,33663.29153798999,53256.378409200006 2025-08-11,07:14:27.000,223,11043637,4965,0,1754896466,13135.481440049996,35047.987389539994,53256.38539632 2025-08-11,07:14:28.000,223,11043667,4965,0,1754896467,13135.461231119996,27201.114396570003,53256.44828040001 2025-08-11,07:14:29.000,223,11043541,4765,0,1754896468,13135.400604329996,27662.663232449995,53256.50417736 2025-08-11,07:14:30.000,223,11043636,4485,0,1754896469,13135.41407695,28585.70451117,53256.490203119996 2025-08-11,07:14:31.000,223,11043678,4525,0,1754896470,13135.454494810001,30431.963296860005,53256.51116448 2025-08-11,07:14:32.000,223,11043601,4725,0,1754896471,13135.515121600001,24892.897925459998,53256.5530872 2025-08-11,07:14:33.000,223,11043673,4765,0,1754896472,13135.555539460001,33201.26336127,53256.53212584 2025-08-11,07:14:34.000,223,11043656,4325,0,1754896473,13135.595957320002,30893.3147571,53256.53911296001 2025-08-11,07:14:35.000,223,11043663,4805,0,1754896474,13135.683529349997,28585.36615293,53256.5530872 2025-08-11,07:14:36.000,223,11043628,4245,0,1754896475,13135.777837690002,29047.020725759998,53256.6229584 2025-08-11,07:14:37.000,223,11043611,4765,0,1754896476,13135.818255550003,33662.805148019994,53256.57404856 2025-08-11,07:14:38.000,223,11043657,5005,0,1754896477,13135.919300199988,30431.765921219994,53256.65090688 2025-08-11,07:14:39.000,223,11043602,4485,0,1754896478,13135.912563889993,28585.429595099995,53256.60199704 2025-08-11,07:14:40.000,223,11043669,5085,0,1754896479,13136.033817469994,34124.403327809996,53256.595009920005 2025-08-11,07:14:41.000,223,11043595,5005,0,1754896480,13136.027081159998,34585.97331108,53256.63693264001 2025-08-11,07:14:42.000,223,11043638,4445,0,1754896481,13135.993399609994,29970.104299259998,53256.7277652 2025-08-11,07:14:43.000,223,11043606,4365,0,1754896482,13135.959718059989,30431.596742099995,53256.713790960006 2025-08-11,07:14:44.000,223,11043609,4765,0,1754896483,13135.986663299998,28123.612892279998,53256.74173944 2025-08-11,07:14:45.000,223,11043653,4845,0,1754896484,13135.946245439998,23046.152749800007,53256.762700800005 2025-08-11,07:14:46.000,223,11043619,4925,0,1754896485,13135.979926989989,28585.098285989996,53256.77667504 2025-08-11,07:14:47.000,223,11043651,4925,0,1754896486,13135.959718059989,32277.792085620007,53256.73475232001 2025-08-11,07:14:48.000,223,11043577,5125,0,1754896487,13135.905827579998,25354.115452230006,53256.74872656 2025-08-11,07:14:49.000,223,11043573,3845,0,1754896488,13135.865409719998,29046.724662299996,53256.713790960006 2025-08-11,07:14:50.000,223,11043574,4525,0,1754896489,13135.872146029993,31816.172758440007,53256.73475232001 2025-08-11,07:14:51.000,223,11043641,4765,0,1754896490,13135.905827579998,34123.90988871,53256.70680384001 2025-08-11,07:14:52.000,223,11043604,4645,0,1754896491,13135.905827579998,27661.81028772,53256.75571368001 2025-08-11,07:14:53.000,223,11043613,4885,0,1754896492,13135.899091269988,29969.624958419998,53256.657893999996 2025-08-11,07:14:54.000,223,11043570,4405,0,1754896493,13135.851937099993,28123.26043578,53256.7277652 2025-08-11,07:14:55.000,223,11043600,4565,0,1754896494,13135.764365069997,25353.734799209997,53256.6229584 2025-08-11,07:14:56.000,223,11043641,4885,0,1754896495,13135.737419830002,27661.535371649996,53256.63693264001 2025-08-11,07:14:57.000,223,11043582,4405,0,1754896496,13135.710474589992,27661.570617300007,53256.60898416 2025-08-11,07:14:58.000,223,11043636,4365,0,1754896497,13135.676793040002,30892.51820541,53256.60199704 2025-08-11,07:14:59.000,223,11043660,3485,0,1754896498,13135.656584110002,28584.675338190005,53256.595009920005 2025-08-11,07:15:00.000,223,11043650,4205,0,1754896499,13135.676793040002,32738.896826309996,53256.60898416 2025-08-11,07:15:01.000,223,11043620,4285,0,1754896500,13135.683529349997,32738.967317610004,53256.58103568 2025-08-11,07:15:02.000,223,11043605,4805,0,1754896501,13135.649847799992,34585.19790678,53256.51116448 2025-08-11,07:15:03.000,223,11043632,4485,0,1754896502,13135.595957320002,30892.588696709994,53256.490203119996 2025-08-11,07:15:04.000,223,11043626,4285,0,1754896503,13135.501648979996,24892.052029860002,53256.490203119996 2025-08-11,07:15:05.000,223,11043579,4765,0,1754896504,13135.454494810001,33200.368121759995,53256.46225464 2025-08-11,07:15:06.000,223,11043672,4485,0,1754896505,13135.481440049996,27199.824405780004,53256.44129328 2025-08-11,07:15:07.000,223,11043595,4725,0,1754896506,13135.521857909996,26738.212127730003,53256.33648648 2025-08-11,07:15:08.000,223,11043569,4925,0,1754896507,13135.535330530001,29969.251354530003,53256.42033192001 2025-08-11,07:15:09.000,223,11043666,4365,0,1754896508,13135.528594219992,31353.84146913,53256.357447840004 2025-08-11,07:15:10.000,223,11043641,4925,0,1754896509,13135.441022189996,27661.267504710006,53256.3434736 2025-08-11,07:15:11.000,223,11043595,4805,0,1754896510,13135.366922779991,32276.875698720003,53256.30155088001 2025-08-11,07:15:12.000,223,11043607,4645,0,1754896511,13135.35345016,29045.815324530005,53256.24565392 2025-08-11,07:15:13.000,223,11043668,4485,0,1754896512,13135.387131709991,28584.23829213,53256.259628160005 2025-08-11,07:15:14.000,223,11043658,4525,0,1754896513,13135.387131709991,31353.65819175,53256.21770544 2025-08-11,07:15:15.000,223,11043672,4365,0,1754896514,13135.380395399996,31353.66524088,53256.17578272 2025-08-11,07:15:16.000,223,11043619,4765,0,1754896515,13135.319768609996,32738.297650260007,53256.11988576 2025-08-11,07:15:17.000,223,11043640,4405,0,1754896516,13135.32650491999,27661.034883419998,53256.08495016001 2025-08-11,07:15:18.000,223,11043644,4325,0,1754896517,13135.299559679996,29045.773029749995,53256.05001456 2025-08-11,07:15:19.000,223,11043666,4445,0,1754896518,13135.26587812999,28584.118456919998,53255.99411760001 2025-08-11,07:15:20.000,223,11043651,4965,0,1754896519,13135.218723959995,32738.262404609995,53255.924246400005 2025-08-11,07:15:21.000,223,11043632,4645,0,1754896520,13135.17156979,29045.646145410006,53255.84738808001 2025-08-11,07:15:22.000,223,11043650,4365,0,1754896521,13135.13115193,29507.209079549997,53255.86834944001 2025-08-11,07:15:23.000,223,11043670,4685,0,1754896522,13135.057052519995,29507.18793216,53255.79149112 2025-08-11,07:15:24.000,223,11043717,4605,0,1754896523,13134.98968942,32276.537340480005,53255.73559416 2025-08-11,07:15:25.000,223,11043631,4925,0,1754896524,13134.96948049,35507.44968294,53255.7146328 2025-08-11,07:15:26.000,223,11043612,4285,0,1754896525,13134.94253524999,28122.217164539994,53255.651748719996 2025-08-11,07:15:27.000,223,11043657,4685,0,1754896526,13134.98968942,27660.611935620007,53255.70065856001 2025-08-11,07:15:28.000,223,11043632,4365,0,1754896527,13134.976216799994,27660.52029693,53255.63078736001 2025-08-11,07:15:29.000,223,11043603,4845,0,1754896528,13134.996425729994,28122.012739769998,53255.51200632001 2025-08-11,07:15:30.000,223,11043637,4885,0,1754896529,13135.036843589995,27660.35111781,53255.55392904 2025-08-11,07:15:31.000,223,11043653,4845,0,1754896530,13134.956007869994,29968.14464112,53255.5050192 2025-08-11,07:15:32.000,223,11043629,4765,0,1754896531,13134.895381079994,31352.840492670002,53255.470083600005 2025-08-11,07:15:33.000,223,11043620,4445,0,1754896532,13134.888644769999,28583.328954359997,53255.44213512001 2025-08-11,07:15:34.000,223,11043703,4805,0,1754896533,13134.875172149994,28121.773069350005,53255.435148 2025-08-11,07:15:35.000,223,11043683,4805,0,1754896534,13134.868435839999,29506.426626119995,53255.421173760005 2025-08-11,07:15:36.000,223,11043610,4525,0,1754896535,13134.868435839999,27660.104398259995,53255.302392720005 2025-08-11,07:15:37.000,223,11043605,5005,0,1754896536,13134.801072739989,33198.831411420004,53255.22553440001 2025-08-11,07:15:38.000,223,11043659,4605,0,1754896537,13134.828017979999,29044.715660250004,53255.204573040006 2025-08-11,07:15:39.000,223,11043647,4845,0,1754896538,13134.841490599989,30890.91100377,53255.183611680004 2025-08-11,07:15:40.000,223,11043635,5005,0,1754896539,13134.848226909999,28583.068136550006,53255.148676079996 2025-08-11,07:15:41.000,223,11043646,4525,0,1754896540,13134.875172149994,29506.186955700003,53255.085792000005 2025-08-11,07:15:42.000,223,11043592,4285,0,1754896541,13134.801072739989,27659.864727840002,53255.05784352001 2025-08-11,07:15:43.000,223,11043612,4525,0,1754896542,13134.753918569993,29044.475989829996,53255.085792000005 2025-08-11,07:15:44.000,223,11043587,5005,0,1754896543,13134.605719749998,31813.818349020003,53254.96002384001 2025-08-11,07:15:45.000,223,11043607,4965,0,1754896544,13134.511411409992,33198.46485665999,53254.97399808 2025-08-11,07:15:46.000,223,11043593,4845,0,1754896545,13134.423839379997,32275.31079186,53254.93906248001 2025-08-11,07:15:47.000,223,11043580,4365,0,1754896546,13134.450784619992,32736.76798905,53254.81329432001 2025-08-11,07:15:48.000,223,11043582,4205,0,1754896547,13134.470993549992,34583.02677474001,53254.799320080005 2025-08-11,07:15:49.000,223,11043592,4565,0,1754896548,13134.518147720002,27197.991631979996,53254.75739736 2025-08-11,07:15:50.000,223,11043662,4645,0,1754896549,13134.625928679998,28121.166844170002,53254.74342312001 2025-08-11,07:15:51.000,223,11043600,4485,0,1754896550,13134.632664989993,31352.156727060006,53254.65259056001 2025-08-11,07:15:52.000,223,11043595,4685,0,1754896551,13134.598983440002,29044.306810709997,53254.58970648 2025-08-11,07:15:53.000,223,11043605,5044,0,1754896552,13134.598983440002,29967.496121160002,53254.60368072001 2025-08-11,07:15:54.000,223,11043573,4885,0,1754896553,13134.558565580002,25813.450861289995,53254.62464208001 2025-08-11,07:15:55.000,223,11043595,5005,0,1754896554,13134.491202479992,28121.286679380006,53254.63861632 2025-08-11,07:15:56.000,223,11043557,4765,0,1754896555,13134.450784619992,29506.088267879997,53254.54778376 2025-08-11,07:15:57.000,223,11043565,4845,0,1754896556,13134.464257239997,26275.16887629,53254.50586104001 2025-08-11,07:15:58.000,223,11043609,4805,0,1754896557,13134.417103070002,32275.557511410007,53254.4220156 2025-08-11,07:15:59.000,223,11043579,5325,0,1754896558,13134.343003659997,33660.309756,53254.40105424 2025-08-11,07:16:00.000,223,11043623,4965,0,1754896559,13134.309322109992,28583.14567698,53254.40105424 2025-08-11,07:16:01.000,223,11043586,4445,0,1754896560,13134.255431630001,31814.02277379,53254.31720880001 2025-08-11,07:16:02.000,223,11043622,4485,0,1754896561,13134.235222700001,26275.232318459995,53254.27528608 2025-08-11,07:16:03.000,223,11043597,5044,0,1754896562,13134.235222700001,34121.87269013999,53254.26829896001 2025-08-11,07:16:04.000,223,11043612,4485,0,1754896563,13134.295849490001,30429.333971369997,53254.27528608 2025-08-11,07:16:05.000,223,11043565,5085,0,1754896564,13134.262167939996,32275.61390445,53254.198427760006 2025-08-11,07:16:06.000,223,11043611,4725,0,1754896565,13134.235222700001,29506.21515222,53254.14951792001 2025-08-11,07:16:07.000,223,11043631,4965,0,1754896566,13134.208277459991,25813.683482580003,53254.08663384 2025-08-11,07:16:08.000,223,11043621,4965,0,1754896567,13134.11396912,27198.41457978,53254.07265960001 2025-08-11,07:16:09.000,223,11043639,4085,0,1754896568,13134.06681494999,34583.54136123,53254.037724 2025-08-11,07:16:10.000,223,11043612,4605,0,1754896569,13133.95229768,34583.513164710006,53253.99580128 2025-08-11,07:16:11.000,223,11043621,4845,0,1754896570,13133.85125303,28583.13157872,53253.99580128 2025-08-11,07:16:12.000,223,11043616,4365,0,1754896571,13133.756944689994,29967.8344794,53253.9678528 2025-08-11,07:16:13.000,223,11043615,4805,0,1754896572,13133.662636349989,29967.721693319996,53253.87003312 2025-08-11,07:16:14.000,223,11043630,4365,0,1754896573,13133.581800629989,29044.59582504,53253.842084640004 2025-08-11,07:16:15.000,223,11043628,4485,0,1754896574,13133.527910149998,33198.655183170005,53253.85605888001 2025-08-11,07:16:16.000,223,11043612,4445,0,1754896575,13133.514437529993,25813.54954911,53253.793174800005 2025-08-11,07:16:17.000,223,11043627,4805,0,1754896576,13133.487492289998,25813.54954911,53253.66041952 2025-08-11,07:16:18.000,223,11043636,4405,0,1754896577,13133.527910149998,32737.035855990005,53253.64644528001 2025-08-11,07:16:19.000,223,11043661,4004,0,1754896578,13133.554855389993,32737.071101640002,53253.5835612 2025-08-11,07:16:20.000,223,11043623,4725,0,1754896579,13133.568328009998,29506.05302223,53253.55561272 2025-08-11,07:16:21.000,223,11043592,4485,0,1754896580,13133.602009559989,28582.891908300007,53253.56259984 2025-08-11,07:16:22.000,223,11043549,4725,0,1754896581,13133.575064319994,27659.815383930007,53253.59753544001 2025-08-11,07:16:23.000,223,11043590,4525,0,1754896582,13133.568328009998,31352.445741389995,53253.49971576001 2025-08-11,07:16:24.000,223,11043633,4845,0,1754896583,13133.575064319994,28121.484055020002,53253.45080592001 2025-08-11,07:16:25.000,223,11043602,4365,0,1754896584,13133.581800629989,31352.480987040006,53253.43683168 2025-08-11,07:16:26.000,223,11043620,4485,0,1754896585,13133.581800629989,31352.495085300005,53253.408883200005 2025-08-11,07:16:27.000,223,11043593,5125,0,1754896586,13133.575064319994,26736.872793029994,53253.40189608001 2025-08-11,07:16:28.000,223,11043646,4485,0,1754896587,13133.575064319994,35506.63198386,53253.31106352001 2025-08-11,07:16:29.000,223,11043656,4525,0,1754896588,13133.554855389993,27659.977513920006,53253.38093472001 2025-08-11,07:16:30.000,223,11043632,4405,0,1754896589,13133.602009559989,29967.742840709994,53253.34599912 2025-08-11,07:16:31.000,223,11043609,4965,0,1754896590,13133.649163729999,28121.36421981,53253.27612792 2025-08-11,07:16:32.000,223,11043592,4325,0,1754896591,13133.716526829994,32275.494069239998,53253.28311504001 2025-08-11,07:16:33.000,223,11043586,4445,0,1754896592,13133.716526829994,33198.52829883,53253.241192320005 2025-08-11,07:16:34.000,223,11043631,4925,0,1754896593,13133.75020838,35967.93410019,53253.23420520001 2025-08-11,07:16:35.000,223,11043611,4805,0,1754896594,13133.676108969994,29505.89089224,53253.15035976 2025-08-11,07:16:36.000,223,11043599,4965,0,1754896595,13133.72326313999,28582.65928701,53253.1992696 2025-08-11,07:16:37.000,223,11043612,4365,0,1754896596,13133.756944689994,33198.26748102,53253.171321120004 2025-08-11,07:16:38.000,223,11043625,4805,0,1754896597,13133.78388992999,32736.61995732,53253.13638552001 2025-08-11,07:16:39.000,223,11043591,4965,0,1754896598,13133.80409885999,30890.29772946,53253.16433400001 2025-08-11,07:16:40.000,223,11043633,4765,0,1754896599,13133.87146196,27659.371288740003,53253.171321120004 2025-08-11,07:16:41.000,223,11043574,4285,0,1754896600,13133.91187982,26736.203125679996,53253.15734688 2025-08-11,07:16:42.000,223,11043654,4565,0,1754896601,13133.96577029999,32736.507171239995,53253.13638552001 2025-08-11,07:16:43.000,223,11043630,4485,0,1754896602,13133.898407199995,24428.21222673,53253.05254008 2025-08-11,07:16:44.000,223,11043638,4365,0,1754896603,13133.92535243999,29966.87579772,53253.11542416001 2025-08-11,07:16:45.000,223,11043622,4325,0,1754896604,13133.85125303,35044.01168022001,53253.08747568 2025-08-11,07:16:46.000,223,11043609,4645,0,1754896605,13133.77041731,33659.322877800005,53253.0595272 2025-08-11,07:16:47.000,223,11043611,4845,0,1754896606,13133.635691109994,29505.26351967,53252.989656 2025-08-11,07:16:48.000,223,11043633,4925,0,1754896607,13133.433601809993,32736.11946909,53253.003630240004 2025-08-11,07:16:49.000,223,11043589,4725,0,1754896608,13133.305611919997,29505.044996640005,53252.905810560005 2025-08-11,07:16:50.000,223,11043628,4205,0,1754896609,13133.143940479997,28120.194064230003,53252.9197848 2025-08-11,07:16:51.000,223,11043599,4765,0,1754896610,13132.982269039996,27196.934262480005,53252.80100376001 2025-08-11,07:16:52.000,223,11043603,4685,0,1754896611,13132.86775176999,30889.30380213,53252.77305528 2025-08-11,07:16:53.000,223,11043693,4805,0,1754896612,13132.800388669995,31350.760999320002,53252.68222272001 2025-08-11,07:16:54.000,223,11043605,4805,0,1754896613,13132.739761879995,30427.606934519994,53252.63331288001 2025-08-11,07:16:55.000,223,11043630,4405,0,1754896614,13132.658926159995,31350.648213239998,53252.54946744 2025-08-11,07:16:56.000,223,11043626,4245,0,1754896615,13132.57135413,29965.973509079995,53252.49357048001 2025-08-11,07:16:57.000,223,11043648,4445,0,1754896616,13132.497254719994,29504.333034509997,53252.451647760005 2025-08-11,07:16:58.000,223,11043618,4365,0,1754896617,13132.335583279993,35043.017752889995,53252.332866720004 2025-08-11,07:16:59.000,223,11043601,4965,0,1754896618,13132.214329699993,29504.177953649996,53252.22805992001 2025-08-11,07:17:00.000,223,11043632,4285,0,1754896619,13132.079603500002,31811.837543489994,53252.235047040005 2025-08-11,07:17:01.000,223,11043599,4685,0,1754896620,13132.012240399992,28580.90405364,53252.0813304 2025-08-11,07:17:02.000,223,11043636,4485,0,1754896621,13131.911195749992,26734.645267950007,53252.02543344 2025-08-11,07:17:03.000,223,11043592,4525,0,1754896622,13131.884250509996,29965.473020849997,53251.969536480006 2025-08-11,07:17:04.000,223,11043596,4365,0,1754896623,13131.803414789996,31811.654266109996,53251.75293576001 2025-08-11,07:17:05.000,223,11043597,4765,0,1754896624,13131.64847965999,27196.102465140008,53251.72498728001 2025-08-11,07:17:06.000,223,11043606,4445,0,1754896625,13131.459862979995,31350.006742409998,53251.57825776 2025-08-11,07:17:07.000,223,11043606,4325,0,1754896626,13131.224092129989,30426.845628480005,53251.50838656001 2025-08-11,07:17:08.000,223,11043634,4405,0,1754896627,13131.062420689988,28580.481105839994,53251.45947672001 2025-08-11,07:17:09.000,223,11043635,4045,0,1754896628,13130.860331390002,29041.86781173,53251.36165704 2025-08-11,07:17:10.000,223,11043635,4685,0,1754896629,13130.691923639992,34580.41859664,53251.23588888 2025-08-11,07:17:11.000,223,11043666,4125,0,1754896630,13130.543724819996,26272.412666460004,53251.09614648 2025-08-11,07:17:12.000,223,11043608,4365,0,1754896631,13130.38878968999,30887.802337440007,53251.00531392001 2025-08-11,07:17:13.000,223,11043599,4965,0,1754896632,13130.240590869995,28580.029961520006,53250.8585844 2025-08-11,07:17:14.000,223,11043708,4525,0,1754896633,13130.072183119999,29964.65532177,53250.78172608 2025-08-11,07:17:15.000,223,11043603,4885,0,1754896634,13129.923984299989,27656.791307160005,53250.6839064 2025-08-11,07:17:16.000,223,11043624,4405,0,1754896635,13129.748840239998,30887.619060059995,53250.56512536 2025-08-11,07:17:17.000,223,11043674,4325,0,1754896636,13129.634322969992,31810.575749220006,53250.39743448 2025-08-11,07:17:18.000,223,11043633,4565,0,1754896637,13129.513069389992,29041.106505689997,53250.25769208 2025-08-11,07:17:19.000,223,11043631,4805,0,1754896638,13129.425497359996,29502.620095920007,53250.0900012 2025-08-11,07:17:20.000,223,11043670,4285,0,1754896639,13129.331189019991,25810.21531062,53250.01314288 2025-08-11,07:17:21.000,223,11043651,4765,0,1754896640,13129.182990199995,29964.133686150002,53249.87340048 2025-08-11,07:17:22.000,223,11043685,4845,0,1754896641,13129.1156271,34579.60794669,53249.75461944 2025-08-11,07:17:23.000,223,11043640,4325,0,1754896642,13129.001109829995,30425.506293779996,53249.60788992 2025-08-11,07:17:24.000,223,11043644,4605,0,1754896643,13128.920274109994,27194.636246099995,53249.53801872 2025-08-11,07:17:25.000,223,11043634,4565,0,1754896644,13128.792284219999,34579.29073584,53249.36334072 2025-08-11,07:17:26.000,223,11043680,4325,0,1754896645,13128.684503259989,28579.177016789996,53249.29346952 2025-08-11,07:17:27.000,223,11043640,4525,0,1754896646,13128.590194919998,35040.73383477,53249.11180440001 2025-08-11,07:17:28.000,223,11043679,4845,0,1754896647,13128.408314549997,29963.654345310002,53249.000010480006 2025-08-11,07:17:29.000,223,11043637,4805,0,1754896648,13128.280324660001,28117.374412229998,53248.930139280004 2025-08-11,07:17:30.000,223,11043612,4525,0,1754896649,13128.125389529996,25809.644331090007,53248.81834536 2025-08-11,07:17:31.000,223,11043659,4845,0,1754896650,13128.004135949996,28578.888002460008,53248.68559008001 2025-08-11,07:17:32.000,223,11043649,4765,0,1754896651,13127.93677285,29963.51336271,53248.594757520004 2025-08-11,07:17:33.000,223,11043626,4485,0,1754896652,13127.842464509995,28117.254577019994,53248.496937840006 2025-08-11,07:17:34.000,223,11043634,4445,0,1754896653,13127.73468355,30886.44185535,53248.27335000001 2025-08-11,07:17:35.000,223,11043636,4365,0,1754896654,13127.64711151999,27194.10051222,53248.1685432 2025-08-11,07:17:36.000,223,11043620,4365,0,1754896655,13127.478703769993,31347.976592969993,53248.07072352 2025-08-11,07:17:37.000,223,11043615,4965,0,1754896656,13127.357450189993,29963.273692290008,53247.96591672001 2025-08-11,07:17:38.000,223,11043631,4725,0,1754896657,13127.182306130002,29040.0984801,53247.826174320006 2025-08-11,07:17:39.000,223,11043565,5125,0,1754896658,13127.027370999996,29963.175004470002,53247.69341904 2025-08-11,07:17:40.000,223,11043632,4485,0,1754896659,13126.852226939991,31809.292807560007,53247.574638 2025-08-11,07:17:41.000,223,11043647,4845,0,1754896660,13126.67034656999,29963.111562299993,53247.39297288001 2025-08-11,07:17:42.000,223,11043631,5085,0,1754896661,13126.48846619999,30886.075300590004,53247.204320640005 2025-08-11,07:17:43.000,223,11043642,4445,0,1754896662,13126.434575719999,29501.372399910004,53247.09252672 2025-08-11,07:17:44.000,223,11043649,4765,0,1754896663,13126.40763047999,28578.267679020006,53247.0156684 2025-08-11,07:17:45.000,223,11043620,4445,0,1754896664,13126.373948929999,31809.074284529997,53246.9457972 2025-08-11,07:17:46.000,223,11043618,4565,0,1754896665,13126.387421549989,28116.789334440007,53246.76413208001 2025-08-11,07:17:47.000,223,11043639,4845,0,1754896666,13126.320058449994,33655.431758039995,53246.61740256 2025-08-11,07:17:48.000,223,11043588,4405,0,1754896667,13126.205541179988,30424.561710359994,53246.4916344 2025-08-11,07:17:49.000,223,11043571,5044,0,1754896668,13126.070814979998,29039.830613159997,53246.365866240005 2025-08-11,07:17:50.000,223,11043594,4325,0,1754896669,13125.902407230002,28116.662450100004,53246.25407232 2025-08-11,07:17:51.000,223,11043655,4725,0,1754896670,13125.727263169996,34116.66338307,53246.13529128 2025-08-11,07:17:52.000,223,11043606,4405,0,1754896671,13125.585800659996,30885.765138870003,53246.01651024 2025-08-11,07:17:53.000,223,11043676,4325,0,1754896672,13125.55885542,28578.042106859997,53245.88375496001 2025-08-11,07:17:54.000,223,11043670,4285,0,1754896673,13125.49822863,29039.45700927,53245.80689664001 2025-08-11,07:17:55.000,223,11043590,4485,0,1754896674,13125.424129219995,28116.39458316,53245.60427016 2025-08-11,07:17:56.000,223,11043600,4365,0,1754896675,13125.37023873999,29501.10453297,53245.5833088 2025-08-11,07:17:57.000,223,11043600,4405,0,1754896676,13125.343293499995,28116.500320110004,53245.45754064 2025-08-11,07:17:58.000,223,11043625,4004,0,1754896677,13125.282666709994,31347.27167997,53245.34574672 2025-08-11,07:17:59.000,223,11043630,4285,0,1754896678,13125.262457779994,26270.417762669997,53245.12215888 2025-08-11,07:18:00.000,223,11043564,4365,0,1754896679,13125.20856729999,28578.140794680003,53245.10119752 2025-08-11,07:18:01.000,223,11043612,4565,0,1754896680,13125.107522649989,29039.675532299996,53244.96844224001 2025-08-11,07:18:02.000,223,11043637,4685,0,1754896681,13125.120995269994,30424.371383849997,53244.954468 2025-08-11,07:18:03.000,223,11043645,4925,0,1754896682,13125.073841099998,29962.88599014,53244.82869984001 2025-08-11,07:18:04.000,223,11043609,4885,0,1754896683,13125.053632169998,28116.768187049995,53244.737867280004 2025-08-11,07:18:05.000,223,11043661,4725,0,1754896684,13124.999741689993,28116.838678350003,53244.62607336 2025-08-11,07:18:06.000,223,11043626,4605,0,1754896685,13124.918905969993,31347.659382120008,53244.570176400004 2025-08-11,07:18:07.000,223,11043661,4765,0,1754896686,13124.865015490002,25347.637301759998,53244.49331808001 2025-08-11,07:18:08.000,223,11043654,4485,0,1754896687,13124.770707149997,29963.062218389998,53244.430434 2025-08-11,07:18:09.000,223,11043616,4525,0,1754896688,13124.703344050002,29501.499284250007,53244.33960144 2025-08-11,07:18:10.000,223,11043695,4605,0,1754896689,13124.629244639997,21655.26071298,53244.27671736001 2025-08-11,07:18:11.000,223,11043606,4485,0,1754896690,13124.609035709997,31347.617087339997,53244.17191056 2025-08-11,07:18:12.000,223,11043573,4925,0,1754896691,13124.642717260002,30424.66744731,53244.1160136 2025-08-11,07:18:13.000,223,11043547,4765,0,1754896692,13124.642717260002,28578.535545959996,53244.0461424 2025-08-11,07:18:14.000,223,11043601,4845,0,1754896693,13124.683135120002,31347.75806994,53243.969284080005 2025-08-11,07:18:15.000,223,11043611,4845,0,1754896694,13124.716816669992,33194.04505215,53243.850503040005 2025-08-11,07:18:16.000,223,11043593,4765,0,1754896695,13124.737025599992,28578.66947943,53243.73870912 2025-08-11,07:18:17.000,223,11043614,4365,0,1754896696,13124.723552980002,31809.546576239998,53243.75967048 2025-08-11,07:18:18.000,223,11043568,4285,0,1754896697,13124.737025599992,34578.895984560004,53243.6618508 2025-08-11,07:18:19.000,223,11043571,5044,0,1754896698,13124.723552980002,26271.143823060003,53243.633902320005 2025-08-11,07:18:20.000,223,11043602,4405,0,1754896699,13124.716816669992,26732.713806329994,53243.64787656 2025-08-11,07:18:21.000,223,11043572,4365,0,1754896700,13124.750498219997,29040.465034859997,53243.5221084 2025-08-11,07:18:22.000,223,11043616,4245,0,1754896701,13124.790916079997,31809.765099270007,53243.50813416001 2025-08-11,07:18:23.000,223,11043580,4525,0,1754896702,13124.757234529992,28578.97964115,53243.43826296001 2025-08-11,07:18:24.000,223,11043601,4965,0,1754896703,13124.730289289997,33655.98159018,53243.33345616 2025-08-11,07:18:25.000,223,11043582,4725,0,1754896704,13124.676398809992,27194.382477420004,53243.40332736 2025-08-11,07:18:26.000,223,11043588,4245,0,1754896705,13124.629244639997,32733.003753629993,53243.2775592 2025-08-11,07:18:27.000,223,11043592,4325,0,1754896706,13124.622508330001,28579.13472201,53243.22166224001 2025-08-11,07:18:28.000,223,11043615,5044,0,1754896707,13124.622508330001,27194.60100045,53243.179739520005 2025-08-11,07:18:29.000,223,11043579,5044,0,1754896708,13124.609035709997,25348.553688660002,53243.10288120001 2025-08-11,07:18:30.000,223,11043618,4645,0,1754896709,13124.568617849996,24887.068294950004,53243.081919840006 2025-08-11,07:18:31.000,223,11043609,4965,0,1754896710,13124.575354159992,30425.717767680006,53242.99108728 2025-08-11,07:18:32.000,223,11043601,4805,0,1754896711,13124.534936299991,32272.018848149994,53242.97012592 2025-08-11,07:18:33.000,223,11043654,3444,0,1754896712,13124.44062796,29041.205193510003,53242.914228960006 2025-08-11,07:18:34.000,223,11043609,4765,0,1754896713,13124.35979224,30887.428733549998,53242.87929336 2025-08-11,07:18:35.000,223,11043671,5205,0,1754896714,13124.305901759995,27195.087390419998,53242.795447920005 2025-08-11,07:18:36.000,223,11043617,4725,0,1754896715,13124.17117555999,26272.102504740003,53242.77448656 2025-08-11,07:18:37.000,223,11043641,4845,0,1754896716,13124.05665829,28579.94537196,53242.73955096001 2025-08-11,07:18:38.000,223,11043659,4685,0,1754896717,13123.928668399989,28118.403585210006,53242.64173128 2025-08-11,07:18:39.000,223,11043612,4405,0,1754896718,13123.807414819988,27656.85474933,53242.578847200006 2025-08-11,07:18:40.000,223,11043614,4285,0,1754896719,13123.746788029988,29041.55060088,53242.55089872001 2025-08-11,07:18:41.000,223,11043611,4845,0,1754896720,13123.652479689998,28118.537518679994,53242.56487296 2025-08-11,07:18:42.000,223,11043616,4645,0,1754896721,13123.531226109997,32734.075221389998,53242.45307904001 2025-08-11,07:18:43.000,223,11043626,4365,0,1754896722,13123.409972529997,28580.149796729995,53242.341285120005 2025-08-11,07:18:44.000,223,11043624,4325,0,1754896723,13123.295455259991,25349.23040514,53242.3692336 2025-08-11,07:18:45.000,223,11043681,4805,0,1754896724,13123.147256439996,32734.06817226,53242.18756848001 2025-08-11,07:18:46.000,223,11043626,4325,0,1754896725,13122.99905762,25810.814486670002,53242.173594240005 2025-08-11,07:18:47.000,223,11043595,5085,0,1754896726,13122.817177249999,30887.915123519997,53242.0897488 2025-08-11,07:18:48.000,223,11043597,4725,0,1754896727,13122.675714739999,25349.307945570006,53242.06878744001 2025-08-11,07:18:49.000,223,11043600,3605,0,1754896728,13122.588142709988,32272.59687681,53241.97096776 2025-08-11,07:18:50.000,223,11043635,4925,0,1754896729,13122.480361749993,27195.510338220003,53241.9150708 2025-08-11,07:18:51.000,223,11043631,4605,0,1754896730,13122.412998649997,25349.300896440007,53241.80327688 2025-08-11,07:18:52.000,223,11043585,4965,0,1754896731,13122.332162929997,25349.329092960004,53241.75436704 2025-08-11,07:18:53.000,223,11043611,4885,0,1754896732,13122.278272449992,26734.003797120007,53241.67750872 2025-08-11,07:18:54.000,223,11043603,4805,0,1754896733,13122.183964110001,25349.322043830005,53241.56571480001 2025-08-11,07:18:55.000,223,11043577,4765,0,1754896734,13122.02229267,27195.503289090004,53241.55872768 2025-08-11,07:18:56.000,223,11043619,4805,0,1754896735,13121.847148609995,28580.199140640005,53241.42597240001 2025-08-11,07:18:57.000,223,11043625,5005,0,1754896736,13121.73936765,31349.372320709997,53241.30020424 2025-08-11,07:18:58.000,223,11043662,4485,0,1754896737,13121.665268239994,24887.58288144,53241.30020424 2025-08-11,07:18:59.000,223,11043630,3804,0,1754896738,13121.63158668999,26272.236438210006,53241.23033304001 2025-08-11,07:19:00.000,223,11043553,5005,0,1754896739,13121.67200454999,26272.165946909998,53241.18841032001 2025-08-11,07:19:01.000,223,11043620,4485,0,1754896740,13121.65179561999,24425.935357740003,53241.0766164 2025-08-11,07:19:02.000,223,11043615,4765,0,1754896741,13121.645059309994,29041.37437263,53241.03469368 2025-08-11,07:19:03.000,223,11043659,4845,0,1754896742,13121.67200454999,29964.542535689994,53241.03469368 2025-08-11,07:19:04.000,223,11043605,4685,0,1754896743,13121.705686099995,28118.361290429995,53240.94386112001 2025-08-11,07:19:05.000,223,11043667,4725,0,1754896744,13121.79325812999,30887.70364962,53240.80411872001 2025-08-11,07:19:06.000,223,11043628,4285,0,1754896745,13121.826939679995,33657.10945098,53240.84604144001 2025-08-11,07:19:07.000,223,11043640,4365,0,1754896746,13121.806730749995,31810.914107460005,53240.762196 2025-08-11,07:19:08.000,223,11043626,4365,0,1754896747,13121.746103959995,32272.42064856,53240.79014448 2025-08-11,07:19:09.000,223,11043608,3645,0,1754896748,13121.67200454999,32272.385402910004,53240.664376320005 2025-08-11,07:19:10.000,223,11043622,4285,0,1754896749,13121.496860489999,29041.57174827,53240.685337680006 2025-08-11,07:19:11.000,223,11043558,4365,0,1754896750,13121.348661669988,29964.591879600004,53240.50367256 2025-08-11,07:19:12.000,223,11043603,4805,0,1754896751,13121.166781300002,25810.581865379994,53240.51065968001 2025-08-11,07:19:13.000,223,11043549,4925,0,1754896752,13121.072472959997,30887.682502230004,53240.4827112 2025-08-11,07:19:14.000,223,11043596,3325,0,1754896753,13120.964692000001,33195.48307467,53240.45476272 2025-08-11,07:19:15.000,223,11043636,4205,0,1754896754,13120.84343842,29503.1558298,53240.28707184 2025-08-11,07:19:16.000,223,11043587,4805,0,1754896755,13120.69523959999,30887.696600490002,53240.30104608001 2025-08-11,07:19:17.000,223,11043654,4405,0,1754896756,13120.55377708999,29964.584830470005,53240.161303680004 2025-08-11,07:19:18.000,223,11043625,4765,0,1754896757,13120.35168778999,33195.27864990001,53240.09143248 2025-08-11,07:19:19.000,223,11043623,4925,0,1754896758,13120.149598489988,30887.365291380003,53240.03553552001 2025-08-11,07:19:20.000,223,11043619,4685,0,1754896759,13119.994663359998,30887.294800079995,53239.95169008 2025-08-11,07:19:21.000,223,11043618,4405,0,1754896760,13119.866673470002,25348.666474740006,53239.88880600001 2025-08-11,07:19:22.000,223,11043587,4765,0,1754896761,13119.731947269996,33194.96143905001,53239.74906360001 2025-08-11,07:19:23.000,223,11043556,4325,0,1754896762,13119.60395738,26733.200196300008,53239.74906360001 2025-08-11,07:19:24.000,223,11043576,3685,0,1754896763,13119.44228594,29502.35927811,53239.63726968 2025-08-11,07:19:25.000,223,11043554,4445,0,1754896764,13119.33450497999,30425.421704220003,53239.5743856 2025-08-11,07:19:26.000,223,11043549,5085,0,1754896765,13119.186306159994,29963.83057356,53239.46259168001 2025-08-11,07:19:27.000,223,11043633,4885,0,1754896766,13119.071788889989,30886.90709793,53239.3997076 2025-08-11,07:19:28.000,223,11043614,4485,0,1754896767,13118.930326379988,27194.509361760007,53239.24599096001 2025-08-11,07:19:29.000,223,11043626,4485,0,1754896768,13118.755182319997,27656.086394159996,53239.190094 2025-08-11,07:19:30.000,223,11043631,4965,0,1754896769,13118.606983500002,31348.434786419995,53239.04336448 2025-08-11,07:19:31.000,223,11043643,4845,0,1754896770,13118.425103130001,34117.755998220004,53238.938557680005 2025-08-11,07:19:32.000,223,11043663,5085,0,1754896771,13118.229750139995,24886.835673659996,53238.82676376 2025-08-11,07:19:33.000,223,11043629,4885,0,1754896772,13117.98050667,24886.80747714,53238.79182816001 2025-08-11,07:19:34.000,223,11043634,4565,0,1754896773,13117.751472129989,24425.202248219997,53238.63811152 2025-08-11,07:19:35.000,223,11043629,5085,0,1754896774,13117.529173900002,34117.60091736,53238.51933048 2025-08-11,07:19:36.000,223,11043614,4285,0,1754896775,13117.313611979996,29963.640247050003,53238.44945928 2025-08-11,07:19:37.000,223,11043660,3765,0,1754896776,13117.199094709991,29502.183049860003,53238.32369112 2025-08-11,07:19:38.000,223,11043657,4765,0,1754896777,13117.08457744,29963.774180520006,53238.23285856 2025-08-11,07:19:39.000,223,11043645,4925,0,1754896778,13116.90269707,28117.705721339997,53238.05818056 2025-08-11,07:19:40.000,223,11043636,4645,0,1754896779,13116.78144349,30887.005785750007,53237.92542528001 2025-08-11,07:19:41.000,223,11043657,4965,0,1754896780,13116.606299429994,29963.858770079998,53237.86952832 2025-08-11,07:19:42.000,223,11043608,3605,0,1754896781,13116.518727399998,26733.031017179994,53237.715811680006 2025-08-11,07:19:43.000,223,11043619,4045,0,1754896782,13116.431155369988,29963.901064859994,53237.61799200001 2025-08-11,07:19:44.000,223,11043583,4925,0,1754896783,13116.410946440003,28117.719819599995,53237.527159440004 2025-08-11,07:19:45.000,223,11043628,3405,0,1754896784,13116.276220239997,27194.615098709997,53237.47126248001 2025-08-11,07:19:46.000,223,11043596,3685,0,1754896785,13116.202120829992,33194.79225993001,53237.3385072 2025-08-11,07:19:47.000,223,11043563,4885,0,1754896786,13116.175175589997,30425.499244649996,53237.27562312 2025-08-11,07:19:48.000,223,11043635,5085,0,1754896787,13116.134757729997,29040.852737010006,53237.17780344 2025-08-11,07:19:49.000,223,11043626,4645,0,1754896788,13116.107812490001,28579.325048519997,53237.13588072001 2025-08-11,07:19:50.000,223,11043584,4365,0,1754896789,13116.094339869996,30425.520392039994,53237.06600952001 2025-08-11,07:19:51.000,223,11043621,4845,0,1754896790,13116.006767840001,29040.880933530003,53236.96818984001 2025-08-11,07:19:52.000,223,11043668,4525,0,1754896791,13115.973086289996,30425.541539430007,53236.77255048 2025-08-11,07:19:53.000,223,11043603,4165,0,1754896792,13115.79794222999,31348.5475725,53236.75158912001 2025-08-11,07:19:54.000,223,11043613,4765,0,1754896793,13115.68342496,29040.817491359994,53236.590885360005 2025-08-11,07:19:55.000,223,11043652,4285,0,1754896794,13115.59585292999,29502.338130720003,53236.51402704001 2025-08-11,07:19:56.000,223,11043612,4165,0,1754896795,13115.49480827999,27656.04409938,53236.46511720001 2025-08-11,07:19:57.000,223,11043610,4125,0,1754896796,13115.440917799999,25809.855804990002,53236.353323280004 2025-08-11,07:19:58.000,223,11043626,4365,0,1754896797,13115.380291009998,29963.781229650005,53236.33236192 2025-08-11,07:19:59.000,223,11043599,4765,0,1754896798,13115.285982669993,29502.161902470005,53236.185632400004 2025-08-11,07:20:00.000,223,11043570,4405,0,1754896799,13115.211883260003,28579.028985059995,53236.1157612 2025-08-11,07:20:01.000,223,11043639,4605,0,1754896800,13115.110838610002,24886.63829802,53236.038902880005 2025-08-11,07:20:02.000,223,11043615,4845,0,1754896801,13115.030002890002,29040.549624420004,53235.93409608 2025-08-11,07:20:03.000,223,11043632,4405,0,1754896802,13114.962639789992,26271.16497045,53235.89217336001 2025-08-11,07:20:04.000,223,11043599,4845,0,1754896803,13114.807704660001,29963.569755749995,53235.84326352001 2025-08-11,07:20:05.000,223,11043640,4445,0,1754896804,13114.68645108,32271.194099939996,53235.80832792 2025-08-11,07:20:06.000,223,11043575,4965,0,1754896805,13114.48436178,32732.672444519994,53235.67557264001 2025-08-11,07:20:07.000,223,11043606,4565,0,1754896806,13114.349635579994,30424.914166860006,53235.64762416001 2025-08-11,07:20:08.000,223,11043612,4325,0,1754896807,13114.248590929994,32271.031969949996,53235.535830240005 2025-08-11,07:20:09.000,223,11043585,5005,0,1754896808,13114.167755209994,30886.343167529994,53235.39608784 2025-08-11,07:20:10.000,223,11043598,4365,0,1754896809,13114.086919489993,26732.460037650002,53235.37512648 2025-08-11,07:20:11.000,223,11043611,5044,0,1754896810,13113.925248049993,25809.4117098,53235.22839696 2025-08-11,07:20:12.000,223,11043576,4125,0,1754896811,13113.803994469992,34117.28370651,53235.17250000001 2025-08-11,07:20:13.000,223,11043615,4845,0,1754896812,13113.635586719996,28117.212282239998,53235.1375644 2025-08-11,07:20:14.000,223,11043597,4605,0,1754896813,13113.48065158999,28117.18408572,53235.04673184 2025-08-11,07:20:15.000,223,11043613,4685,0,1754896814,13113.393079559995,30424.900068600007,53234.85807960001 2025-08-11,07:20:16.000,223,11043620,4125,0,1754896815,13113.32571646,30424.914166860006,53234.816156880006 2025-08-11,07:20:17.000,223,11043625,4925,0,1754896816,13113.33918907999,31348.018887750004,53234.67641448 2025-08-11,07:20:18.000,223,11043615,4765,0,1754896817,13113.34592539,28117.275724410007,53234.57160768001 2025-08-11,07:20:19.000,223,11043631,5044,0,1754896818,13113.39981586999,28117.3673631,53234.5436592 2025-08-11,07:20:20.000,223,11043616,4405,0,1754896819,13113.40655218,26271.235461749995,53234.4388524 2025-08-11,07:20:21.000,223,11043547,4525,0,1754896820,13113.393079559995,29040.4509366,53234.410903920005 2025-08-11,07:20:22.000,223,11043631,5005,0,1754896821,13113.30550753,27194.368379160005,53234.33404560001 2025-08-11,07:20:23.000,223,11043604,4805,0,1754896822,13113.21793549999,31348.293803819994,53234.28513576001 2025-08-11,07:20:24.000,223,11043625,3924,0,1754896823,13113.110154539994,27655.987706340005,53234.2292388 2025-08-11,07:20:25.000,223,11043647,5005,0,1754896824,13113.07647298999,27656.015902860003,53234.10347064 2025-08-11,07:20:26.000,223,11043619,5044,0,1754896825,13113.05626405999,33194.58078603,53234.01962520001 2025-08-11,07:20:27.000,223,11043597,4125,0,1754896826,13113.103418229999,32733.144736229995,53234.01263808 2025-08-11,07:20:28.000,223,11043584,4645,0,1754896827,13113.18425395,25810.0461315,53233.97071536001 2025-08-11,07:20:29.000,223,11043583,4925,0,1754896828,13113.251617049995,31348.681505970002,53233.83796008 2025-08-11,07:20:30.000,223,11043586,3685,0,1754896829,13113.372870629995,27194.875916520003,53233.8449472 2025-08-11,07:20:31.000,223,11043571,5165,0,1754896830,13113.413288489995,31348.963471170006,53233.740140400005 2025-08-11,07:20:32.000,223,11043576,3645,0,1754896831,13113.39981586999,29502.810422430004,53233.740140400005 2025-08-11,07:20:33.000,223,11043590,4445,0,1754896832,13113.44697004,31810.526405309996,53233.73315328001 2025-08-11,07:20:34.000,223,11043564,3525,0,1754896833,13113.500860519991,29041.275684809996,53233.6702692 2025-08-11,07:20:35.000,223,11043554,4645,0,1754896834,13113.521069449991,32272.188027270007,53233.600398 2025-08-11,07:20:36.000,223,11043559,4965,0,1754896835,13113.50759683,31349.160846810002,53233.61437224001 2025-08-11,07:20:37.000,223,11043573,4925,0,1754896836,13113.534542069996,31810.66033878,53233.56546240001 2025-08-11,07:20:38.000,223,11043581,4965,0,1754896837,13113.50759683,26733.637242359997,53233.50257832 2025-08-11,07:20:39.000,223,11043607,5044,0,1754896838,13113.521069449991,30426.042027660005,53233.474629840006 2025-08-11,07:20:40.000,223,11043576,3565,0,1754896839,13113.615377789996,31349.097404639993,53233.453668480004 2025-08-11,07:20:41.000,223,11043589,4965,0,1754896840,13113.682740889992,26733.637242359997,53233.38379728 2025-08-11,07:20:42.000,223,11043614,3845,0,1754896841,13113.736631369997,23964.400620119995,53233.36982304 2025-08-11,07:20:43.000,223,11043585,5005,0,1754896842,13113.837676019997,29964.65532177,53233.36283592 2025-08-11,07:20:44.000,223,11043559,4925,0,1754896843,13113.884830189992,29503.17697719,53233.37681016001 2025-08-11,07:20:45.000,223,11043583,4485,0,1754896844,13113.999347459998,28580.065207170002,53233.418732879996 2025-08-11,07:20:46.000,223,11043630,3645,0,1754896845,13114.033029009988,30887.795288309993,53233.34886168001 2025-08-11,07:20:47.000,223,11043581,4965,0,1754896846,13114.167755209994,34118.714679900004,53233.29995184001 2025-08-11,07:20:48.000,223,11043623,4125,0,1754896847,13114.32269034,30426.345140250007,53233.306938960006 2025-08-11,07:20:49.000,223,11043568,4285,0,1754896848,13114.40352606,30426.295796339997,53233.237067760005 2025-08-11,07:20:50.000,223,11043603,5165,0,1754896849,13114.531515949995,29041.684534350003,53233.31392608 2025-08-11,07:20:51.000,223,11043564,4525,0,1754896850,13114.62582429,28580.220288030003,53233.3209132 2025-08-11,07:20:52.000,223,11043546,4685,0,1754896851,13114.65950583999,27195.552633,53233.31392608 2025-08-11,07:20:53.000,223,11043559,4245,0,1754896852,13114.827913590001,28580.24848455,53233.306938960006 2025-08-11,07:20:54.000,223,11043590,3645,0,1754896853,13114.962639789992,31811.040991799993,53233.3209132 2025-08-11,07:20:55.000,223,11043596,4445,0,1754896854,13115.110838610002,29964.852697409995,53233.33488744 2025-08-11,07:20:56.000,223,11043613,5005,0,1754896855,13115.265773739993,28580.23438629,53233.3209132 2025-08-11,07:20:57.000,223,11043545,4365,0,1754896856,13115.427445179994,30888.020860470002,53233.34886168001 2025-08-11,07:20:58.000,223,11043613,5005,0,1754896857,13115.589116619994,29503.473040650002,53233.37681016001 2025-08-11,07:20:59.000,223,11043672,4485,0,1754896858,13115.710370199995,31349.752973730006,53233.43270712 2025-08-11,07:21:00.000,223,11043603,5165,0,1754896859,13115.81815115999,27657.390483209994,53233.46764272001 2025-08-11,07:21:01.000,223,11043578,4525,0,1754896860,13115.90572319,32734.554562229998,53233.474629840006 2025-08-11,07:21:02.000,223,11043600,4565,0,1754896861,13115.90572319,29503.740907590007,53233.53751392 2025-08-11,07:21:03.000,223,11043561,4925,0,1754896862,13116.000031529991,29042.220268229998,53233.50257832 2025-08-11,07:21:04.000,223,11043559,4085,0,1754896863,13116.000031529991,28119.171940379994,53233.50257832 2025-08-11,07:21:05.000,223,11043613,5005,0,1754896864,13116.020240459991,25811.448908370003,53233.55847528 2025-08-11,07:21:06.000,223,11043558,3765,0,1754896865,13116.013504149996,27657.700644929995,53233.56546240001 2025-08-11,07:21:07.000,223,11043573,5285,0,1754896866,13116.053922009996,33657.9130518,53233.572449520005 2025-08-11,07:21:08.000,223,11043568,4725,0,1754896867,13116.168439280002,29042.410594739995,53233.53751392 2025-08-11,07:21:09.000,223,11043585,5205,0,1754896868,13116.309901790002,32273.421625019997,53233.51655256001 2025-08-11,07:21:10.000,223,11043584,3645,0,1754896869,13116.511991089988,23965.507333529997,53233.586423759996 2025-08-11,07:21:11.000,223,11043575,5325,0,1754896870,13116.71408038999,31350.556574550006,53233.642320720006 2025-08-11,07:21:12.000,223,11043601,4805,0,1754896871,13116.93637861999,29966.015803860006,53233.642320720006 2025-08-11,07:21:13.000,223,11043587,4085,0,1754896872,13117.14520423,27196.81442727,53233.71917904 2025-08-11,07:21:14.000,223,11043596,4485,0,1754896873,13117.327084600001,31350.979522349997,53233.66328208001 2025-08-11,07:21:15.000,223,11043591,5085,0,1754896874,13117.515701279997,30428.051029709997,53233.68424344001 2025-08-11,07:21:16.000,223,11043607,5044,0,1754896875,13117.670636409988,31351.28263494,53233.71917904 2025-08-11,07:21:17.000,223,11043573,5005,0,1754896876,13117.818835229999,30889.902978180005,53233.76808888 2025-08-11,07:21:18.000,223,11043624,4805,0,1754896877,13117.919879879999,28120.645208550006,53233.83097296001 2025-08-11,07:21:19.000,223,11043630,4205,0,1754896878,13118.08155132,33659.49910605,53233.8449472 2025-08-11,07:21:20.000,223,11043611,4325,0,1754896879,13118.088287629995,32274.84554928,53233.92879264001 2025-08-11,07:21:21.000,223,11043581,5165,0,1754896880,13118.17585965999,27197.688519389994,53233.97071536001 2025-08-11,07:21:22.000,223,11043587,3924,0,1754896881,13118.290376929996,32275.00063014,53233.99866384001 2025-08-11,07:21:23.000,223,11043580,3685,0,1754896882,13118.492466229996,31813.52933469,53234.075522160005 2025-08-11,07:21:24.000,223,11043587,5125,0,1754896883,13118.627192430002,30429.002662259998,53234.089496399996 2025-08-11,07:21:25.000,223,11043590,3485,0,1754896884,13118.768654940002,28582.877810039994,53234.145393360006 2025-08-11,07:21:26.000,223,11043619,5125,0,1754896885,13118.856226969998,30890.805266819996,53234.16635472001 2025-08-11,07:21:27.000,223,11043566,3765,0,1754896886,13119.011162099989,29967.876774179997,53234.2292388 2025-08-11,07:21:28.000,223,11043594,4525,0,1754896887,13119.078525199999,30429.573641790004,53234.2292388 2025-08-11,07:21:29.000,223,11043610,4645,0,1754896888,13119.21998771,27660.337019550003,53234.28513576001 2025-08-11,07:21:30.000,223,11043628,4565,0,1754896889,13119.26040557,29968.32086937,53234.34801984 2025-08-11,07:21:31.000,223,11043594,3645,0,1754896890,13119.27387818999,30891.637064159993,53234.39692968 2025-08-11,07:21:32.000,223,11043594,4445,0,1754896891,13119.31429604999,34584.37315857,53234.49474936 2025-08-11,07:21:33.000,223,11043609,4165,0,1754896892,13119.30082343,30430.299702179997,53234.55763344 2025-08-11,07:21:34.000,223,11043583,4325,0,1754896893,13119.25366925999,29507.18793216,53234.50173648001 2025-08-11,07:21:35.000,223,11043601,5085,0,1754896894,13119.15262460999,30430.384291740003,53234.50173648001 2025-08-11,07:21:36.000,223,11043596,3605,0,1754896895,13119.071788889989,34584.53528856,53234.5436592 2025-08-11,07:21:37.000,223,11043579,5005,0,1754896896,13119.051579959989,29045.632047150008,53234.592569039996 2025-08-11,07:21:38.000,223,11043610,4765,0,1754896897,13119.118943059999,29045.69548932,53234.62051752001 2025-08-11,07:21:39.000,223,11043600,4525,0,1754896898,13119.267141879995,32276.805207419995,53234.592569039996 2025-08-11,07:21:40.000,223,11043639,5365,0,1754896899,13119.33450497999,22583.849657009996,53234.66942736001 2025-08-11,07:21:41.000,223,11043648,3685,0,1754896900,13119.51638534999,26738.155734689994,53234.65545312 2025-08-11,07:21:42.000,223,11043628,4565,0,1754896901,13119.644375240001,30430.8918291,53234.65545312 2025-08-11,07:21:43.000,223,11043652,3765,0,1754896902,13119.758892509992,25353.6854553,53234.64147888001 2025-08-11,07:21:44.000,223,11043621,5044,0,1754896903,13119.927300260002,30431.187892560003,53234.72532432 2025-08-11,07:21:45.000,223,11043649,5005,0,1754896904,13120.035081219998,31815.93308802,53234.7532728 2025-08-11,07:21:46.000,223,11043578,4445,0,1754896905,13120.129389559988,31354.4688417,53234.73929856001 2025-08-11,07:21:47.000,223,11043618,4605,0,1754896906,13120.176543729998,34124.01562566,53234.823144 2025-08-11,07:21:48.000,223,11043614,4605,0,1754896907,13120.284324689994,34585.63495284,53234.85109248 2025-08-11,07:21:49.000,223,11043616,4685,0,1754896908,13120.41905089,26277.241320510002,53234.88602808001 2025-08-11,07:21:50.000,223,11043563,5205,0,1754896909,13120.59419494999,30893.15967624,53234.983847760006 2025-08-11,07:21:51.000,223,11043580,4725,0,1754896910,13120.72218484,28585.408447709997,53234.93493792001 2025-08-11,07:21:52.000,223,11043597,4045,0,1754896911,13120.863647350001,31816.539313200003,53235.032757600005 2025-08-11,07:21:53.000,223,11043596,4645,0,1754896912,13120.971428309997,29970.365117070003,53235.081667440005 2025-08-11,07:21:54.000,223,11043635,3965,0,1754896913,13121.072472959997,25816.185923729994,53235.151538640006 2025-08-11,07:21:55.000,223,11043623,5205,0,1754896914,13121.234144399998,27201.065052660007,53235.14455152001 2025-08-11,07:21:56.000,223,11043606,3845,0,1754896915,13121.362134289993,23046.998645400003,53235.17948712 2025-08-11,07:21:57.000,223,11043599,4125,0,1754896916,13121.537278349999,29970.858556170002,53235.32621664 2025-08-11,07:21:58.000,223,11043661,4325,0,1754896917,13121.645059309994,33202.193846430004,53235.2773068 2025-08-11,07:21:59.000,223,11043604,4565,0,1754896918,13121.75284026999,26278.510163910003,53235.417049200005 2025-08-11,07:22:00.000,223,11043632,4645,0,1754896919,13121.81346705999,28124.980423500005,53235.465959040004 2025-08-11,07:22:01.000,223,11043638,3725,0,1754896920,13121.88083016,26740.348014119998,53235.54980448 2025-08-11,07:22:02.000,223,11043551,4045,0,1754896921,13121.93472063999,24432.441704729994,53235.61268856 2025-08-11,07:22:03.000,223,11043554,4525,0,1754896922,13122.015556359991,32279.554368120007,53235.62666280001 2025-08-11,07:22:04.000,223,11043577,4085,0,1754896923,13122.062710530001,28125.34697826,53235.682559760004 2025-08-11,07:22:05.000,223,11043593,5125,0,1754896924,13122.136809939992,29971.810188720003,53235.801340800004 2025-08-11,07:22:06.000,223,11043579,4965,0,1754896925,13122.170491489996,29510.275451099995,53235.78736656 2025-08-11,07:22:07.000,223,11043567,5085,0,1754896926,13122.237854589992,28125.572550419995,53235.81531504001 2025-08-11,07:22:08.000,223,11043566,4685,0,1754896927,13122.251327209997,32279.95616853,53235.84326352001 2025-08-11,07:22:09.000,223,11043614,4605,0,1754896928,13122.244590900002,29972.042810009996,53235.8362764 2025-08-11,07:22:10.000,223,11043507,5005,0,1754896929,13122.271536139997,28125.692385629998,53235.95505744 2025-08-11,07:22:11.000,223,11043597,5125,0,1754896930,13122.365844480002,29510.465777610007,53235.9061476 2025-08-11,07:22:12.000,223,11043517,4885,0,1754896931,13122.473625439998,29048.91694173,53236.00396728 2025-08-11,07:22:13.000,223,11043567,5245,0,1754896932,13122.628560569989,32280.139445909997,53236.05287712 2025-08-11,07:22:14.000,223,11043592,4485,0,1754896933,13122.743077839994,31818.63995394,53236.05287712 2025-08-11,07:22:15.000,223,11043614,4685,0,1754896934,13122.89127665999,27664.467809730006,53236.12973544001 2025-08-11,07:22:16.000,223,11043584,4605,0,1754896935,13122.97211237999,34126.828228529994,53236.22755512001 2025-08-11,07:22:17.000,223,11043565,5165,0,1754896936,13123.066420719995,33665.33578569,53236.24851648001 2025-08-11,07:22:18.000,223,11043600,4645,0,1754896937,13123.18093799,30434.345902800007,53236.304413440004 2025-08-11,07:22:19.000,223,11043484,4645,0,1754896938,13123.288718949996,29972.902803870005,53236.31140056 2025-08-11,07:22:20.000,223,11043585,4925,0,1754896939,13123.308927879996,27203.313725130007,53236.38127176 2025-08-11,07:22:21.000,223,11043444,4805,0,1754896940,13123.356082049992,29511.311673210002,53236.46511720001 2025-08-11,07:22:22.000,223,11043608,3804,0,1754896941,13123.349345739996,30434.486885399994,53236.50703992 2025-08-11,07:22:23.000,223,11043573,4285,0,1754896942,13123.268510019996,33665.75168436,53236.5000528 2025-08-11,07:22:24.000,223,11043556,4645,0,1754896943,13123.17420167999,27665.045838389997,53236.62582096 2025-08-11,07:22:25.000,223,11043612,4605,0,1754896944,13123.026002859995,33204.16760283,53236.65376944001 2025-08-11,07:22:26.000,223,11043576,3725,0,1754896945,13122.904749279995,28588.122362759997,53236.6747308 2025-08-11,07:22:27.000,223,11043601,5085,0,1754896946,13122.89801297,28126.46778993,53236.69569216 2025-08-11,07:22:28.000,223,11043670,4845,0,1754896947,13122.93843083,31357.640950200002,53236.6747308 2025-08-11,07:22:29.000,223,11043634,4725,0,1754896948,13123.106838579995,27664.99649448,53236.73062776001 2025-08-11,07:22:30.000,223,11043612,4645,0,1754896949,13123.322400500001,28588.221050580003,53236.69569216 2025-08-11,07:22:31.000,223,11043612,3804,0,1754896950,13123.511017179997,29049.86857428,53236.758576240005 2025-08-11,07:22:32.000,223,11043607,4245,0,1754896951,13123.645743380002,32281.133373239994,53236.758576240005 2025-08-11,07:22:33.000,223,11043616,4645,0,1754896952,13123.820887439993,27665.215017509996,53236.80049896001 2025-08-11,07:22:34.000,223,11043603,4325,0,1754896953,13123.975822569999,30434.839341900006,53236.877357280006 2025-08-11,07:22:35.000,223,11043594,4485,0,1754896954,13124.07013090999,24895.731675720002,53236.94024136 2025-08-11,07:22:36.000,223,11043594,4405,0,1754896955,13124.15096662999,29050.065949919997,53236.9542156 2025-08-11,07:22:37.000,223,11043576,4645,0,1754896956,13124.27895652,29511.699375359996,53237.03806104001 2025-08-11,07:22:38.000,223,11043593,4365,0,1754896957,13124.38000117,33204.49186281,53237.12190648 2025-08-11,07:22:39.000,223,11043603,4805,0,1754896958,13124.447364269996,28588.601703599998,53237.1288936 2025-08-11,07:22:40.000,223,11043591,5245,0,1754896959,13124.487782129996,27665.518130099998,53237.21972616 2025-08-11,07:22:41.000,223,11043606,3645,0,1754896960,13124.555145229991,29050.284472950007,53237.27562312 2025-08-11,07:22:42.000,223,11043589,4805,0,1754896961,13124.602299400001,28127.222046840005,53237.29658448 2025-08-11,07:22:43.000,223,11043612,4445,0,1754896962,13124.662926190002,27665.66616183,53237.40139128001 2025-08-11,07:22:44.000,223,11043593,5005,0,1754896963,13124.763970840002,28127.341882049994,53237.43632688 2025-08-11,07:22:45.000,223,11043622,4725,0,1754896964,13124.865015490002,29512.199863589994,53237.50619808 2025-08-11,07:22:46.000,223,11043575,5085,0,1754896965,13124.932378589998,30897.02259948,53237.527159440004 2025-08-11,07:22:47.000,223,11043575,5085,0,1754896966,13125.040159549993,29050.749715529993,53237.63895336001 2025-08-11,07:22:48.000,223,11043617,4885,0,1754896967,13125.087313719989,29512.45363227,53237.715811680006 2025-08-11,07:22:49.000,223,11043647,5205,0,1754896968,13125.134467889999,27204.68830548,53237.74376016 2025-08-11,07:22:50.000,223,11043622,3605,0,1754896969,13125.161413129994,28127.990402010008,53237.82760560001 2025-08-11,07:22:51.000,223,11043662,4525,0,1754896970,13125.161413129994,28589.68022049,53237.91145104 2025-08-11,07:22:52.000,223,11043626,4365,0,1754896971,13125.147940509989,33667.281345569994,53237.92542528001 2025-08-11,07:22:53.000,223,11043632,4525,0,1754896972,13125.134467889999,29512.876580070006,53238.030232080004 2025-08-11,07:22:54.000,223,11043634,4725,0,1754896973,13125.18835836999,30897.79095465,53238.07914192 2025-08-11,07:22:55.000,223,11043612,3765,0,1754896974,13125.168149439989,29974.643938980007,53238.08612904 2025-08-11,07:22:56.000,223,11043644,4645,0,1754896975,13125.28940301999,29513.0951031,53238.1769616 2025-08-11,07:22:57.000,223,11043620,4445,0,1754896976,13125.383711359995,31359.516018780007,53238.267794160005 2025-08-11,07:22:58.000,223,11043597,5005,0,1754896977,13125.545382799995,26743.7034,53238.26080704001 2025-08-11,07:22:59.000,223,11043580,4285,0,1754896978,13125.646427449996,27667.11123348,53238.3516396 2025-08-11,07:23:00.000,223,11043557,5125,0,1754896979,13125.707054239996,27667.25221608,53238.40753656001 2025-08-11,07:23:01.000,223,11043603,5285,0,1754896980,13125.767681029996,26282.56341366,53238.435485040005 2025-08-11,07:23:02.000,223,11043588,4565,0,1754896981,13125.821571510001,33668.40920636999,53238.52631760001 2025-08-11,07:23:03.000,223,11043535,5005,0,1754896982,13125.828307819997,25359.6067245,53238.554266080006 2025-08-11,07:23:04.000,223,11043595,5005,0,1754896983,13125.835044129992,29052.59658759,53238.62413728001 2025-08-11,07:23:05.000,223,11043558,4365,0,1754896984,13125.841780440001,29975.877536729997,53238.72894408 2025-08-11,07:23:06.000,223,11043570,4645,0,1754896985,13125.888934609997,23974.974315119995,53238.74291832001 2025-08-11,07:23:07.000,223,11043542,3485,0,1754896986,13125.983242950002,28591.167586919997,53238.840738000006 2025-08-11,07:23:08.000,223,11043569,5125,0,1754896987,13126.144914389988,28591.280373,53238.89663496 2025-08-11,07:23:09.000,223,11043585,5005,0,1754896988,13126.333531069999,29976.258189750006,53238.95951904001 2025-08-11,07:23:10.000,223,11043594,3965,0,1754896989,13126.434575719999,26745.12732426,53239.036377360004 2025-08-11,07:23:11.000,223,11043578,4605,0,1754896990,13126.49520251,29976.554253209993,53239.12720992001 2025-08-11,07:23:12.000,223,11043584,4445,0,1754896991,13126.57603823,27206.993370990007,53239.25297808 2025-08-11,07:23:13.000,223,11043647,5085,0,1754896992,13126.602983469995,28591.957089479998,53239.28791368 2025-08-11,07:23:14.000,223,11043589,5044,0,1754896993,13126.71076442999,29515.3508247,53239.273939440005 2025-08-11,07:23:15.000,223,11043626,4605,0,1754896994,13126.77812753,28592.24610381,53239.47656592 2025-08-11,07:23:16.000,223,11043654,4445,0,1754896995,13126.933062659991,33208.61560386,53239.52547576 2025-08-11,07:23:17.000,223,11043664,4765,0,1754896996,13127.074525169992,26746.114202459998,53239.58137272001 2025-08-11,07:23:18.000,223,11043609,5125,0,1754896997,13127.209251369997,32285.673012960004,53239.63028256001 2025-08-11,07:23:19.000,223,11043602,4685,0,1754896998,13127.296823399993,32285.898585119998,53239.74207648 2025-08-11,07:23:20.000,223,11043651,5245,0,1754896999,13127.370922809998,36902.23988865,53239.8538704 2025-08-11,07:23:21.000,223,11043591,5005,0,1754897000,13127.384395429988,27670.008425909997,53239.9237416 2025-08-11,07:23:22.000,223,11043648,4565,0,1754897001,13127.424813289988,29054.950997010004,53240.0285484 2025-08-11,07:23:23.000,223,11043601,4925,0,1754897002,13127.451758529998,31824.765647909997,53240.10540672001 2025-08-11,07:23:24.000,223,11043619,3965,0,1754897003,13127.505649009989,32748.187579649995,53240.210213520004 2025-08-11,07:23:25.000,223,11043587,4885,0,1754897004,13127.566275799989,29978.542107870002,53240.32200744001 2025-08-11,07:23:26.000,223,11043563,5085,0,1754897005,13127.60669365999,29517.028517640007,53240.3080332 2025-08-11,07:23:27.000,223,11043605,5044,0,1754897006,13127.68752937999,29055.458534370002,53240.4827112 2025-08-11,07:23:28.000,223,11043625,4765,0,1754897007,13127.81551927,27209.15040477,53240.46873696001 2025-08-11,07:23:29.000,223,11043620,4525,0,1754897008,13127.943509159995,25362.750636480007,53240.6224536 2025-08-11,07:23:30.000,223,11043619,4765,0,1754897009,13128.0378175,36903.55102683,53240.64341496 2025-08-11,07:23:31.000,223,11043599,4125,0,1754897010,13128.192752629991,31364.23893588,53240.6923248 2025-08-11,07:23:32.000,223,11043576,3565,0,1754897011,13128.314006209992,24901.716387089997,53240.832067200005 2025-08-11,07:23:33.000,223,11043620,3685,0,1754897012,13128.448732409997,27209.9328582,53240.880977040004 2025-08-11,07:23:34.000,223,11043629,5085,0,1754897013,13128.671030639998,30441.416180190005,53240.97879672 2025-08-11,07:23:35.000,223,11043566,3685,0,1754897014,13128.859647319994,25363.596532080002,53240.99277096001 2025-08-11,07:23:36.000,223,11043599,5245,0,1754897015,13129.09541817,30441.599457570002,53241.0766164 2025-08-11,07:23:37.000,223,11043623,4845,0,1754897016,13129.324452709996,30441.684047129995,53241.13251336 2025-08-11,07:23:38.000,223,11043571,5165,0,1754897017,13129.540014630002,31364.993192790003,53241.29321712 2025-08-11,07:23:39.000,223,11043607,4885,0,1754897018,13129.775785479993,29980.135211250003,53241.39802392001 2025-08-11,07:23:40.000,223,11043604,4405,0,1754897019,13129.971138469999,31826.753502570005,53241.52379208001 2025-08-11,07:23:41.000,223,11043626,4565,0,1754897020,13130.13280991,33673.364744759994,53241.55872768 2025-08-11,07:23:42.000,223,11043586,4765,0,1754897021,13130.30795396999,28595.45345796,53241.62859888 2025-08-11,07:23:43.000,223,11043625,5245,0,1754897022,13130.55719744,34596.772578239994,53241.74737992 2025-08-11,07:23:44.000,223,11043555,5085,0,1754897023,13130.759286740002,29518.85424231,53241.90109656001 2025-08-11,07:23:45.000,223,11043607,5005,0,1754897024,13130.961376040003,25825.815035310006,53242.08276168 2025-08-11,07:23:46.000,223,11043582,4605,0,1754897025,13131.183674269989,28134.017408159998,53242.15263288 2025-08-11,07:23:47.000,223,11043592,4485,0,1754897026,13131.37229095,31827.162352109997,53242.341285120005 2025-08-11,07:23:48.000,223,11043612,3685,0,1754897027,13131.54743500999,26749.194672269994,53242.46705328 2025-08-11,07:23:49.000,223,11043590,4485,0,1754897028,13131.63500704,29980.572257310007,53242.51596312 2025-08-11,07:23:50.000,223,11043659,4205,0,1754897029,13131.73605169,29057.340652080005,53242.676666880005 2025-08-11,07:23:51.000,223,11043612,4645,0,1754897030,13131.762996929996,32288.77463016,53242.69762824001 2025-08-11,07:23:52.000,223,11043605,4925,0,1754897031,13131.870777889992,29980.663896,53242.90724184001 2025-08-11,07:23:53.000,223,11043615,5205,0,1754897032,13131.965086229997,31827.31038384,53242.97711304 2025-08-11,07:23:54.000,223,11043596,4525,0,1754897033,13132.086339809997,28595.92574967,53243.08890696 2025-08-11,07:23:55.000,223,11043577,5125,0,1754897034,13132.153702909993,30904.22681034,53243.20070088001 2025-08-11,07:23:56.000,223,11043578,3804,0,1754897035,13132.173911839993,28134.426257700004,53243.3124948 2025-08-11,07:23:57.000,223,11043594,4605,0,1754897036,13132.187384459998,31365.97302186,53243.36140464001 2025-08-11,07:23:58.000,223,11043593,5205,0,1754897037,13132.227802319998,27673.02545355,53243.50114704 2025-08-11,07:23:59.000,223,11043654,4645,0,1754897038,13132.274956489993,29519.64374487,53243.5221084 2025-08-11,07:24:00.000,223,11043597,5125,0,1754897039,13132.274956489993,26288.273208960003,53243.60595384001 2025-08-11,07:24:01.000,223,11043655,5285,0,1754897040,13132.389473759999,34136.28111186001,53243.64088944 2025-08-11,07:24:02.000,223,11043645,5044,0,1754897041,13132.450100549999,24441.97917762,53243.72473488001 2025-08-11,07:24:03.000,223,11043618,4125,0,1754897042,13132.52419995999,30443.38993659,53243.82255456001 2025-08-11,07:24:04.000,223,11043690,4805,0,1754897043,13132.61177199,23518.90265325,53243.87845152 2025-08-11,07:24:05.000,223,11043642,4605,0,1754897044,13132.63198092,29058.69408504,53244.02518104 2025-08-11,07:24:06.000,223,11043608,4645,0,1754897045,13132.66566246999,29982.116016779997,53244.05312952 2025-08-11,07:24:07.000,223,11043613,5044,0,1754897046,13132.58482674999,35521.85810466,53244.136974960005 2025-08-11,07:24:08.000,223,11043673,4965,0,1754897047,13132.537672579994,31367.10088266,53244.22780752001 2025-08-11,07:24:09.000,223,11043679,5085,0,1754897048,13132.5511452,29058.947853720005,53244.26973024 2025-08-11,07:24:10.000,223,11043631,5005,0,1754897049,13132.56461781999,30905.523850259997,53244.37453704001 2025-08-11,07:24:11.000,223,11043629,4845,0,1754897050,13132.618508299995,31828.945781999995,53244.38851128 2025-08-11,07:24:12.000,223,11043600,4565,0,1754897051,13132.64545353999,33213.90950049,53244.45139536 2025-08-11,07:24:13.000,223,11043626,4645,0,1754897052,13132.69260771,30905.784668070002,53244.51427944001 2025-08-11,07:24:14.000,223,11043649,4925,0,1754897053,13132.719552949995,33214.128023519996,53244.59812488 2025-08-11,07:24:15.000,223,11043619,5044,0,1754897054,13132.76670711999,30444.468453480004,53244.63306048001 2025-08-11,07:24:16.000,223,11043633,4885,0,1754897055,13132.86775176999,25366.451429730005,53244.79376424 2025-08-11,07:24:17.000,223,11043656,3645,0,1754897056,13132.93511487,29059.723258020007,53244.80075136001 2025-08-11,07:24:18.000,223,11043668,4605,0,1754897057,13133.015950590001,30906.334500209996,53244.84966120001 2025-08-11,07:24:19.000,223,11043622,4725,0,1754897058,13133.150676789992,29059.864240619994,53244.87760968001 2025-08-11,07:24:20.000,223,11043584,3725,0,1754897059,13133.292139299992,27674.971013429997,53244.926519520006 2025-08-11,07:24:21.000,223,11043673,4965,0,1754897060,13133.399920260003,27213.422177550005,53245.01735208001 2025-08-11,07:24:22.000,223,11043608,3645,0,1754897061,13133.521173839988,29521.716189090002,53245.15010736 2025-08-11,07:24:23.000,223,11043675,4685,0,1754897062,13133.696317899994,28136.935747979995,53245.192030080005 2025-08-11,07:24:24.000,223,11043581,5085,0,1754897063,13133.86472564999,33676.8047202,53245.28984976 2025-08-11,07:24:25.000,223,11043530,3804,0,1754897064,13133.99271554,32291.93968953,53245.25491416001 2025-08-11,07:24:26.000,223,11043658,4605,0,1754897065,13134.04660601999,29983.723218419997,53245.34574672 2025-08-11,07:24:27.000,223,11043596,4405,0,1754897066,13134.120705429996,31830.33446061,53245.478502000005 2025-08-11,07:24:28.000,223,11043616,3605,0,1754897067,13134.221750079996,33215.17834389,53245.541386079996 2025-08-11,07:24:29.000,223,11043639,5205,0,1754897068,13134.322794729997,29522.06864559,53245.67414136 2025-08-11,07:24:30.000,223,11043583,4925,0,1754897069,13134.343003659997,29060.44226928,53245.68811560001 2025-08-11,07:24:31.000,223,11043630,4485,0,1754897070,13134.369948899992,25367.31142359,53245.78593528001 2025-08-11,07:24:32.000,223,11043606,4765,0,1754897071,13134.403630449997,32292.031328219993,53245.79990952 2025-08-11,07:24:33.000,223,11043602,4565,0,1754897072,13134.423839379997,27213.887420130006,53245.86978072 2025-08-11,07:24:34.000,223,11043619,5245,0,1754897073,13134.450784619992,34600.35353628,53245.89074208 2025-08-11,07:24:35.000,223,11043601,4925,0,1754897074,13134.545092959997,26290.733355329998,53246.030484480005 2025-08-11,07:24:36.000,223,11043626,3645,0,1754897075,13134.612456059993,29522.273070359995,53246.07240720001 2025-08-11,07:24:37.000,223,11043618,4325,0,1754897076,13134.652873919993,34600.480420620006,53246.11432992 2025-08-11,07:24:38.000,223,11043587,4205,0,1754897077,13134.753918569993,31830.574131030007,53246.23311096 2025-08-11,07:24:39.000,223,11043607,5285,0,1754897078,13134.821281669989,27675.640680779994,53246.268046560006 2025-08-11,07:24:40.000,223,11043643,5205,0,1754897079,13134.915590009994,33677.023243229996,53246.365866240005 2025-08-11,07:24:41.000,223,11043613,4965,0,1754897080,13135.02337096999,25367.191588379996,53246.365866240005 2025-08-11,07:24:42.000,223,11043589,4885,0,1754897081,13135.07052514,28136.928698849995,53246.47766016001 2025-08-11,07:24:43.000,223,11043596,4605,0,1754897082,13135.20525133999,26290.275161879996,53246.55451848001 2025-08-11,07:24:44.000,223,11043641,5085,0,1754897083,13135.346713849991,31368.355627800003,53246.57547984001 2025-08-11,07:24:45.000,223,11043623,4805,0,1754897084,13135.555539460001,25366.895524919993,53246.652338160005 2025-08-11,07:24:46.000,223,11043668,4885,0,1754897085,13135.750892449993,31829.99610237,53246.750157840004 2025-08-11,07:24:47.000,223,11043628,4565,0,1754897086,13135.912563889993,31830.052495409996,53246.820029040005 2025-08-11,07:24:48.000,223,11043625,5365,0,1754897087,13136.054026399994,32291.742313890005,53246.88291312 2025-08-11,07:24:49.000,223,11043646,4645,0,1754897088,13136.20222521999,30906.75039888,53246.938810080006 2025-08-11,07:24:50.000,223,11043606,4445,0,1754897089,13136.26285200999,32291.608380420003,53246.98073280001 2025-08-11,07:24:51.000,223,11043614,4685,0,1754897090,13136.357160349995,36908.04837177,53247.02964264001 2025-08-11,07:24:52.000,223,11043682,4445,0,1754897091,13136.42452344999,29060.026370609994,53247.106500960006 2025-08-11,07:24:53.000,223,11043568,4565,0,1754897092,13136.46494130999,28136.759519729996,53247.134449440004 2025-08-11,07:24:54.000,223,11043606,4805,0,1754897093,13136.57272227,27675.147241679995,53247.22528200001 2025-08-11,07:24:55.000,223,11043601,5044,0,1754897094,13136.660294299996,28598.533927769997,53247.23925624 2025-08-11,07:24:56.000,223,11043639,5005,0,1754897095,13136.714184780001,29983.546990169998,53247.2602176 2025-08-11,07:24:57.000,223,11043640,4685,0,1754897096,13136.768075259992,27675.358715580005,53247.28117896 2025-08-11,07:24:58.000,223,11043604,4525,0,1754897097,13136.747866329992,28598.717205149995,53247.39297288001 2025-08-11,07:24:59.000,223,11043655,5125,0,1754897098,13136.781547879997,23982.234919020004,53247.41393424001 2025-08-11,07:25:00.000,223,11043589,5125,0,1754897099,13136.774811570001,28598.745401670007,53247.44886984 2025-08-11,07:25:01.000,223,11043636,4765,0,1754897100,13136.821965739997,26752.077766439994,53247.490792560006 2025-08-11,07:25:02.000,223,11043611,5125,0,1754897101,13136.862383599997,29983.568137559996,53247.48380544001 2025-08-11,07:25:03.000,223,11043650,4525,0,1754897102,13136.936483010002,29983.476498870004,53247.61656072 2025-08-11,07:25:04.000,223,11043626,4445,0,1754897103,13137.051000279993,29060.1180093,53247.539702400005 2025-08-11,07:25:05.000,223,11043612,4645,0,1754897104,13137.178990169989,24443.558182740002,53247.58162512001 2025-08-11,07:25:06.000,223,11043636,4525,0,1754897105,13137.273298509994,31829.86921803,53247.70040616001 2025-08-11,07:25:07.000,223,11043571,4925,0,1754897106,13137.44170625999,32291.523790859996,53247.76329024 2025-08-11,07:25:08.000,223,11043566,4685,0,1754897107,13137.60337769999,28136.70312669,53247.79822584001 2025-08-11,07:25:09.000,223,11043576,4725,0,1754897108,13137.76504913999,33676.445214570005,53247.84713568001 2025-08-11,07:25:10.000,223,11043610,4645,0,1754897109,13137.899775339996,28598.414092560008,53247.77027736001 2025-08-11,07:25:11.000,223,11043622,4525,0,1754897110,13138.047974159992,29521.673894310006,53247.83316144 2025-08-11,07:25:12.000,223,11043610,4645,0,1754897111,13138.155755120002,31368.22169433,53247.944955360006 2025-08-11,07:25:13.000,223,11043590,4525,0,1754897112,13138.202909289997,33214.72015044,53248.00085232 2025-08-11,07:25:14.000,223,11043634,4645,0,1754897113,13138.189436669993,36446.168226780006,53248.091684880004 2025-08-11,07:25:15.000,223,11043579,4045,0,1754897114,13138.169227739992,28598.139176490004,53248.091684880004 2025-08-11,07:25:16.000,223,11043632,4565,0,1754897115,13138.081655709997,26751.450393870007,53248.140594720004 2025-08-11,07:25:17.000,223,11043637,4805,0,1754897116,13138.088392019992,30906.186468479995,53248.13360760001 2025-08-11,07:25:18.000,223,11043611,3965,0,1754897117,13138.074919400002,34137.68388873,53248.22444016 2025-08-11,07:25:19.000,223,11043599,5085,0,1754897118,13138.142282499997,29059.575226290006,53248.210465920005 2025-08-11,07:25:20.000,223,11043642,4525,0,1754897119,13138.209645599993,30906.256959780003,53248.259375760004 2025-08-11,07:25:21.000,223,11043601,4285,0,1754897120,13138.196172980002,32752.818858059996,53248.24540152 2025-08-11,07:25:22.000,223,11043566,4525,0,1754897121,13138.209645599993,28136.364768450003,53248.308285600004 2025-08-11,07:25:23.000,223,11043650,4525,0,1754897122,13138.149018809992,29059.64571759,53248.30129848001 2025-08-11,07:25:24.000,223,11043578,4445,0,1754897123,13138.034501540002,23058.21381123,53248.36418256 2025-08-11,07:25:25.000,223,11043639,4325,0,1754897124,13137.859357479996,31829.38282806,53248.32225984001 2025-08-11,07:25:26.000,223,11043588,4605,0,1754897125,13137.717894969996,28597.751474339995,53248.38514392 2025-08-11,07:25:27.000,223,11043635,5085,0,1754897126,13137.576432459995,28597.624590000007,53248.329246960006 2025-08-11,07:25:28.000,223,11043638,4685,0,1754897127,13137.50233304999,28135.89952587,53248.32225984001 2025-08-11,07:25:29.000,223,11043561,5125,0,1754897128,13137.48212411999,28597.455410880008,53248.280337120006 2025-08-11,07:25:30.000,223,11043561,4925,0,1754897129,13137.44170625999,29059.032443279997,53248.27335000001 2025-08-11,07:25:31.000,223,11043623,4925,0,1754897130,13137.40802471,27674.12511783,53248.26636288 2025-08-11,07:25:32.000,223,11043593,5285,0,1754897131,13137.387815779999,29058.884411549996,53248.2384144 2025-08-11,07:25:33.000,223,11043638,4605,0,1754897132,13137.306980059999,29982.179458950006,53248.19649168 2025-08-11,07:25:34.000,223,11043673,5205,0,1754897133,13137.199199099989,30905.354671139998,53248.14758184 2025-08-11,07:25:35.000,223,11043621,4925,0,1754897134,13137.131835999993,31828.543981590003,53248.14758184 2025-08-11,07:25:36.000,223,11043627,5245,0,1754897135,13137.010582419993,24903.838175220008,53248.091684880004 2025-08-11,07:25:37.000,223,11043593,5165,0,1754897136,13137.017318730002,32751.599358570005,53248.140594720004 2025-08-11,07:25:38.000,223,11043610,4685,0,1754897137,13137.057736590003,28135.194612870007,53247.98687808001 2025-08-11,07:25:39.000,223,11043567,5325,0,1754897138,13137.091418139993,29520.13013484,53248.042775040005 2025-08-11,07:25:40.000,223,11043617,5125,0,1754897139,13137.111627069993,27673.51184352,53247.93796824001 2025-08-11,07:25:41.000,223,11043667,5205,0,1754897140,13137.172253859993,31366.61449269,53247.923994000004 2025-08-11,07:25:42.000,223,11043620,3685,0,1754897141,13137.226144339998,28596.75049788,53247.90303264 2025-08-11,07:25:43.000,223,11043674,3804,0,1754897142,13137.273298509994,29981.714216370005,53247.875084160005 2025-08-11,07:25:44.000,223,11043622,3645,0,1754897143,13137.266562199999,32289.839048790003,53247.8541228 2025-08-11,07:25:45.000,223,11043665,4165,0,1754897144,13137.32045267999,30443.333543550005,53247.84713568001 2025-08-11,07:25:46.000,223,11043605,4965,0,1754897145,13137.327188989999,32289.909540089997,53247.84014856 2025-08-11,07:25:47.000,223,11043643,3965,0,1754897146,13137.333925299994,27211.913663729996,53247.81918720001 2025-08-11,07:25:48.000,223,11043634,4525,0,1754897147,13137.300243749989,28596.806890919994,53247.777264480006 2025-08-11,07:25:49.000,223,11043626,4805,0,1754897148,13137.239616959989,26750.195648730005,53247.756303120004 2025-08-11,07:25:50.000,223,11043659,4325,0,1754897149,13137.165517549998,28135.032482880008,53247.7842516 2025-08-11,07:25:51.000,223,11043641,5125,0,1754897150,13137.192462789993,26750.08991178,53247.79822584001 2025-08-11,07:25:52.000,223,11043601,4125,0,1754897151,13137.152044929993,27211.73038635,53247.756303120004 2025-08-11,07:25:53.000,223,11043659,4285,0,1754897152,13137.071209209993,28134.983138969998,53247.77027736001 2025-08-11,07:25:54.000,223,11043653,5125,0,1754897153,13137.010582419993,33213.007211849996,53247.70040616001 2025-08-11,07:25:55.000,223,11043643,5125,0,1754897154,13136.990373489993,29058.19359681,53247.66547056 2025-08-11,07:25:56.000,223,11043639,5085,0,1754897155,13136.983637179997,29981.46044769,53247.6445092 2025-08-11,07:25:57.000,223,11043616,4685,0,1754897156,13136.990373489993,28134.828058109997,53247.68643192 2025-08-11,07:25:58.000,223,11043641,3965,0,1754897157,13137.071209209993,21210.220939560008,53247.588612240004 2025-08-11,07:25:59.000,223,11043612,4645,0,1754897158,13137.192462789993,29981.29126857,53247.588612240004 2025-08-11,07:26:00.000,223,11043640,4645,0,1754897159,13137.286771129999,29057.968024650007,53247.56765088 2025-08-11,07:26:01.000,223,11043621,5085,0,1754897160,13137.42149732999,29981.263072050002,53247.56765088 2025-08-11,07:26:02.000,223,11043644,4685,0,1754897161,13137.56295983999,29981.347661609994,53247.56765088 2025-08-11,07:26:03.000,223,11043619,4765,0,1754897162,13137.64379555999,29981.45339856,53247.54668952 2025-08-11,07:26:04.000,223,11043614,4765,0,1754897163,13137.72463127999,28134.997237229996,53247.52572816 2025-08-11,07:26:05.000,223,11043684,4805,0,1754897164,13137.893039030001,30443.248953989998,53247.6445092 2025-08-11,07:26:06.000,223,11043664,4765,0,1754897165,13138.034501540002,26750.216796120003,53247.588612240004 2025-08-11,07:26:07.000,223,11043551,5085,0,1754897166,13138.128809879992,33213.27507879,53247.68643192 2025-08-11,07:26:08.000,223,11043621,5245,0,1754897167,13138.243327149998,36444.835941209996,53247.6445092 2025-08-11,07:26:09.000,223,11043600,4765,0,1754897168,13138.357844419988,29520.433247430003,53247.65149632001 2025-08-11,07:26:10.000,223,11043618,4645,0,1754897169,13138.384789659998,33213.655731809995,53247.67245768 2025-08-11,07:26:11.000,223,11043630,4645,0,1754897170,13138.404998589998,29059.00424676,53247.7143804 2025-08-11,07:26:12.000,223,11043619,5125,0,1754897171,13138.398262279989,31367.403995250002,53247.74232888 2025-08-11,07:26:13.000,223,11043650,4485,0,1754897172,13138.371317039993,31367.403995250002,53247.7842516 2025-08-11,07:26:14.000,223,11043638,3645,0,1754897173,13138.384789659998,28597.638688260005,53247.83316144 2025-08-11,07:26:15.000,223,11043660,4605,0,1754897174,13138.411734899993,28597.723277819998,53247.805212960004 2025-08-11,07:26:16.000,223,11043653,4885,0,1754897175,13138.445416449998,28136.24493324,53247.84014856 2025-08-11,07:26:17.000,223,11043668,4445,0,1754897176,13138.506043239999,24904.825053420005,53247.826174320006 2025-08-11,07:26:18.000,223,11043657,5044,0,1754897177,13138.586878959999,27674.78068692,53247.86809704001 2025-08-11,07:26:19.000,223,11043617,4925,0,1754897178,13138.72160515999,29521.469469539996,53247.88207128 2025-08-11,07:26:20.000,223,11043656,4485,0,1754897179,13138.795704569995,33214.776543479995,53247.91001976 2025-08-11,07:26:21.000,223,11043656,4525,0,1754897180,13138.86980398,25828.535999490006,53247.91700688001 2025-08-11,07:26:22.000,223,11043667,4885,0,1754897181,13138.94390338999,28598.463436470003,53247.972903840004 2025-08-11,07:26:23.000,223,11043696,4565,0,1754897182,13139.058420659996,29983.561088429997,53247.972903840004 2025-08-11,07:26:24.000,223,11043637,4845,0,1754897183,13139.159465309996,31368.644642130006,53248.04976216 2025-08-11,07:26:25.000,223,11043685,5165,0,1754897184,13139.213355790002,27675.549042090002,53248.04976216 2025-08-11,07:26:26.000,223,11043668,4485,0,1754897185,13139.247037339992,29522.273070359995,53248.05674928 2025-08-11,07:26:27.000,223,11043658,4605,0,1754897186,13139.260509959997,30445.687952969995,53248.042775040005 2025-08-11,07:26:28.000,223,11043672,4525,0,1754897187,13139.280718889997,31830.708064499995,53248.11963336 2025-08-11,07:26:29.000,223,11043666,4525,0,1754897188,13139.354818300002,25829.325502050007,53248.20347880001 2025-08-11,07:26:30.000,223,11043624,4645,0,1754897189,13139.462599259998,28137.626562720005,53248.210465920005 2025-08-11,07:26:31.000,223,11043662,4525,0,1754897190,13139.583852839998,29061.161280540007,53248.18251744001 2025-08-11,07:26:32.000,223,11043620,4605,0,1754897191,13139.718579039989,28138.00016661,53248.140594720004 2025-08-11,07:26:33.000,223,11043648,4525,0,1754897192,13139.812887379994,24906.47454984,53248.26636288 2025-08-11,07:26:34.000,223,11043618,4405,0,1754897193,13139.954349889995,29984.79468618,53248.35020832001 2025-08-11,07:26:35.000,223,11043682,4725,0,1754897194,13140.12275763999,34601.368611,53248.39213104 2025-08-11,07:26:36.000,223,11043635,5205,0,1754897195,13140.277692769996,33216.51767859,53248.4130924 2025-08-11,07:26:37.000,223,11043649,4845,0,1754897196,13140.446100519992,29985.097798770003,53248.37116968001 2025-08-11,07:26:38.000,223,11043653,5044,0,1754897197,13140.547145169992,33216.81374205,53248.448028000006 2025-08-11,07:26:39.000,223,11043639,5325,0,1754897198,13140.634717200002,26292.15727959,53248.42007952001 2025-08-11,07:26:40.000,223,11043641,5005,0,1754897199,13140.654926130002,27677.276078940005,53248.4829636 2025-08-11,07:26:41.000,223,11043587,4925,0,1754897200,13140.607771959993,29985.689925690007,53248.55982192 2025-08-11,07:26:42.000,223,11043614,4645,0,1754897201,13140.493254690002,26292.559080000006,53248.53886056001 2025-08-11,07:26:43.000,223,11043584,4445,0,1754897202,13140.439364209997,26754.25594761,53248.57379616 2025-08-11,07:26:44.000,223,11043590,4325,0,1754897203,13140.358528489996,25831.01729325,53248.615718880006 2025-08-11,07:26:45.000,223,11043551,4565,0,1754897204,13140.297901699996,27677.80476369,53248.55982192 2025-08-11,07:26:46.000,223,11043575,5044,0,1754897205,13140.27095646,25831.207619759996,53248.643667360004 2025-08-11,07:26:47.000,223,11043628,4605,0,1754897206,13140.18338442999,27216.241829549996,53248.56680904001 2025-08-11,07:26:48.000,223,11043555,5005,0,1754897207,13140.264220149991,32294.604260670007,53248.56680904001 2025-08-11,07:26:49.000,223,11043579,5125,0,1754897208,13140.365264799992,31371.45019587,53248.60873176001 2025-08-11,07:26:50.000,223,11043614,4645,0,1754897209,13140.439364209997,27216.622482570005,53248.62969312 2025-08-11,07:26:51.000,223,11043578,4645,0,1754897210,13140.452836830002,27678.389841480006,53248.67161584 2025-08-11,07:26:52.000,223,11043649,4925,0,1754897211,13140.446100519992,33218.53372977,53248.65764160001 2025-08-11,07:26:53.000,223,11043586,3525,0,1754897212,13140.452836830002,34142.033201939994,53248.65065448 2025-08-11,07:26:54.000,223,11043646,3685,0,1754897213,13140.398946349997,29525.473375379996,53248.62969312 2025-08-11,07:26:55.000,223,11043622,4885,0,1754897214,13140.372001110001,32757.168171269994,53248.615718880006 2025-08-11,07:26:56.000,223,11043622,4565,0,1754897215,13140.297901699996,27678.911477100002,53248.60873176001 2025-08-11,07:26:57.000,223,11043573,5044,0,1754897216,13140.297901699996,32757.27390822,53248.60873176001 2025-08-11,07:26:58.000,223,11043637,4965,0,1754897217,13140.324846939991,25370.744349900007,53248.643667360004 2025-08-11,07:26:59.000,223,11043593,5605,0,1754897218,13140.338319559996,29525.846979270005,53248.63668024001 2025-08-11,07:27:00.000,223,11043641,4925,0,1754897219,13140.466309449992,35066.068407989995,53248.56680904001 2025-08-11,07:27:01.000,223,11043621,4245,0,1754897220,13140.526936239992,32757.823740360007,53248.65065448 2025-08-11,07:27:02.000,223,11043644,4645,0,1754897221,13140.587563029992,26294.582180309997,53248.60174464 2025-08-11,07:27:03.000,223,11043642,4525,0,1754897222,13140.607771959993,30911.40282468,53248.65065448 2025-08-11,07:27:04.000,223,11043671,5205,0,1754897223,13140.654926130002,27218.060505090005,53248.594757520004 2025-08-11,07:27:05.000,223,11043642,4685,0,1754897224,13140.594299340002,29064.791582489997,53248.622706 2025-08-11,07:27:06.000,223,11043632,4845,0,1754897225,13140.627980889993,25833.124983119997,53248.60873176001 2025-08-11,07:27:07.000,223,11043679,5485,0,1754897226,13140.621244579997,27679.827864000006,53248.60873176001 2025-08-11,07:27:08.000,223,11043674,4765,0,1754897227,13140.601035649997,30449.95267662,53248.63668024001 2025-08-11,07:27:09.000,223,11043632,4405,0,1754897228,13140.607771959993,29988.375644219996,53248.60174464 2025-08-11,07:27:10.000,223,11043611,5005,0,1754897229,13140.567354099992,31835.12081988,53248.55982192 2025-08-11,07:27:11.000,223,11043609,4965,0,1754897230,13140.493254690002,29065.08764595,53248.62969312 2025-08-11,07:27:12.000,223,11043662,3765,0,1754897231,13140.412418970001,31835.170163789997,53248.58777040001 2025-08-11,07:27:13.000,223,11043675,5044,0,1754897232,13140.291165390001,33220.23257009999,53248.545847680005 2025-08-11,07:27:14.000,223,11043639,4245,0,1754897233,13140.16991181,32758.53570249,53248.46200224 2025-08-11,07:27:15.000,223,11043628,3965,0,1754897234,13140.075603469995,27218.539845930005,53248.50392496 2025-08-11,07:27:16.000,223,11043650,3685,0,1754897235,13139.98803144,28141.968826800003,53248.475976480004 2025-08-11,07:27:17.000,223,11043661,4045,0,1754897236,13139.853305239994,27680.293106580008,53248.43405376 2025-08-11,07:27:18.000,223,11043652,4805,0,1754897237,13139.772469519994,30912.114786809994,53248.427066640004 2025-08-11,07:27:19.000,223,11043579,5165,0,1754897238,13139.691633799994,31373.81870355,53248.28732424 2025-08-11,07:27:20.000,223,11043628,4565,0,1754897239,13139.671424869994,29527.249756139994,53248.30129848001 2025-08-11,07:27:21.000,223,11043598,4645,0,1754897240,13139.671424869994,31374.058373969994,53248.280337120006 2025-08-11,07:27:22.000,223,11043591,4245,0,1754897241,13139.671424869994,27219.054432420002,53248.161556080006 2025-08-11,07:27:23.000,223,11043625,5044,0,1754897242,13139.752260589994,29065.827804600005,53248.12662048 2025-08-11,07:27:24.000,223,11043622,4965,0,1754897243,13139.812887379994,30912.657569820003,53248.05674928 2025-08-11,07:27:25.000,223,11043623,5125,0,1754897244,13139.83983261999,25834.281040439993,53248.00085232 2025-08-11,07:27:26.000,223,11043661,4845,0,1754897245,13139.79941475999,29066.116818929993,53247.95194248 2025-08-11,07:27:27.000,223,11043634,4685,0,1754897246,13139.812887379994,32759.571924599994,53247.90303264 2025-08-11,07:27:28.000,223,11043635,5044,0,1754897247,13139.792678449994,26757.794610869998,53247.875084160005 2025-08-11,07:27:29.000,223,11043637,5125,0,1754897248,13139.88025047999,25372.943678459997,53247.826174320006 2025-08-11,07:27:30.000,223,11043630,4565,0,1754897249,13140.04192191999,32759.917331970006,53247.8890584 2025-08-11,07:27:31.000,223,11043636,4645,0,1754897250,13140.19012074,29066.596159769993,53247.805212960004 2025-08-11,07:27:32.000,223,11043647,5205,0,1754897251,13140.358528489996,31375.073448690004,53247.805212960004 2025-08-11,07:27:33.000,223,11043651,4085,0,1754897252,13140.553881480002,29528.504501279996,53247.72835464001 2025-08-11,07:27:34.000,223,11043599,5085,0,1754897253,13140.762707089998,30913.65854628,53247.7842516 2025-08-11,07:27:35.000,223,11043637,4885,0,1754897254,13140.97826900999,35068.944453029995,53247.76329024 2025-08-11,07:27:36.000,223,11043621,5044,0,1754897255,13141.18709462,26758.675752120005,53247.7842516 2025-08-11,07:27:37.000,223,11043632,3965,0,1754897256,13141.36897499,24450.339445799997,53247.7842516 2025-08-11,07:27:38.000,223,11043669,4925,0,1754897257,13141.456547019996,27220.5065532,53247.77027736001 2025-08-11,07:27:39.000,223,11043597,5285,0,1754897258,13141.564327979992,26758.88722602,53247.8541228 2025-08-11,07:27:40.000,223,11043608,4725,0,1754897259,13141.699054179997,27682.414894710004,53247.79822584001 2025-08-11,07:27:41.000,223,11043624,4525,0,1754897260,13141.934825029988,27682.492435139997,53247.86110992 2025-08-11,07:27:42.000,223,11043638,4605,0,1754897261,13142.23795897999,26759.23263339,53247.9589296 2025-08-11,07:27:43.000,223,11043669,4765,0,1754897262,13142.534356619995,25835.993979029998,53247.972903840004 2025-08-11,07:27:44.000,223,11043665,4205,0,1754897263,13142.945271529992,30452.955606000003,53248.0288008 2025-08-11,07:27:45.000,223,11043626,4645,0,1754897264,13143.302295959998,29991.35742621,53248.05674928 2025-08-11,07:27:46.000,223,11043682,4605,0,1754897265,13143.52459419,26297.852976630005,53248.210465920005 2025-08-11,07:27:47.000,223,11043641,4845,0,1754897266,13143.76036503999,29991.399720989997,53248.27335000001 2025-08-11,07:27:48.000,223,11043619,5165,0,1754897267,13143.935509099996,31838.229486209995,53248.35719544 2025-08-11,07:27:49.000,223,11043649,5044,0,1754897268,13144.157807329997,29991.434966639994,53248.46898936001 2025-08-11,07:27:50.000,223,11043612,3845,0,1754897269,13144.346424009993,28144.823724450005,53248.51091208 2025-08-11,07:27:51.000,223,11043663,5125,0,1754897270,13144.487886519993,26298.170187480006,53248.67161584 2025-08-11,07:27:52.000,223,11043604,4765,0,1754897271,13144.69671212999,31838.65243401,53248.7275128 2025-08-11,07:27:53.000,223,11043624,4405,0,1754897272,13144.892065119995,29991.977749650003,53248.832319600006 2025-08-11,07:27:54.000,223,11043613,5044,0,1754897273,13145.100890729991,30453.759206820003,53248.88821656 2025-08-11,07:27:55.000,223,11043674,4845,0,1754897274,13145.323188959992,31377.223433339997,53248.97206200001 2025-08-11,07:27:56.000,223,11043648,4565,0,1754897275,13145.532014570003,30915.58295877,53249.08385592 2025-08-11,07:27:57.000,223,11043573,5005,0,1754897276,13145.787994349994,29068.873028760005,53249.216611200005 2025-08-11,07:27:58.000,223,11043632,4685,0,1754897277,13146.04397413,31377.33621942,53249.29346952 2025-08-11,07:27:59.000,223,11043602,4485,0,1754897278,13146.333635459996,30915.850825710004,53249.44718616001 2025-08-11,07:28:00.000,223,11043644,4365,0,1754897279,13146.549197380002,29992.562827439993,53249.58692856 2025-08-11,07:28:01.000,223,11043642,4645,0,1754897280,13146.744550369993,26760.776392860003,53249.64282552001 2025-08-11,07:28:02.000,223,11043681,5005,0,1754897281,13147.014002769989,34148.03201157,53249.81051640001 2025-08-11,07:28:03.000,223,11043648,3845,0,1754897282,13147.148728969994,31377.963591990003,53249.92231032 2025-08-11,07:28:04.000,223,11043684,4725,0,1754897283,13147.310400409995,28607.881074150006,53250.055065600005 2025-08-11,07:28:05.000,223,11043648,4405,0,1754897284,13147.492280779996,32301.463064159994,53250.173846640006 2025-08-11,07:28:06.000,223,11043599,4925,0,1754897285,13147.674161149997,31839.850786109993,53250.25769208 2025-08-11,07:28:07.000,223,11043686,4685,0,1754897286,13147.856041519997,27222.91030653,53250.320576160004 2025-08-11,07:28:08.000,223,11043665,5085,0,1754897287,13148.145702849994,30454.950509789996,53250.38346024001 2025-08-11,07:28:09.000,223,11043634,4285,0,1754897288,13148.39494631999,28146.600105210004,53250.655957920004 2025-08-11,07:28:10.000,223,11043657,4845,0,1754897289,13148.57682668999,31840.25963565,53250.6839064 2025-08-11,07:28:11.000,223,11043649,3924,0,1754897290,13148.792388609996,35533.919166089996,53250.81666168001 2025-08-11,07:28:12.000,223,11043667,5085,0,1754897291,13148.940587429992,31840.372421730004,53250.97037832 2025-08-11,07:28:13.000,223,11043669,4045,0,1754897292,13149.129204110002,29993.697737370007,53251.11710784 2025-08-11,07:28:14.000,223,11043662,3645,0,1754897293,13149.344766029993,32302.252566719995,53251.2079404 2025-08-11,07:28:15.000,223,11043616,4405,0,1754897294,13149.519910089999,25838.489371050004,53251.28479872 2025-08-11,07:28:16.000,223,11043666,4645,0,1754897295,13149.748944629995,29070.37449345,53251.43152824 2025-08-11,07:28:17.000,223,11043660,4445,0,1754897296,13149.951033929996,27685.31913627,53251.54332216 2025-08-11,07:28:18.000,223,11043617,4004,0,1754897297,13150.166595850002,29070.452033880007,53251.62018048 2025-08-11,07:28:19.000,223,11043680,4565,0,1754897298,13150.375421459998,28608.783362789996,53251.82280696001 2025-08-11,07:28:20.000,223,11043664,4805,0,1754897299,13150.584247069994,25376.877093000003,53251.96254936001 2025-08-11,07:28:21.000,223,11043632,4645,0,1754897300,13150.77286374999,30917.253602580007,53252.08831752001 2025-08-11,07:28:22.000,223,11043627,4845,0,1754897301,13150.887381019995,32764.026974759996,53252.1512016 2025-08-11,07:28:23.000,223,11043676,4685,0,1754897302,13151.028843529995,25838.489371050004,53252.30491824001 2025-08-11,07:28:24.000,223,11043689,5165,0,1754897303,13151.177042349991,31378.823585849997,53252.4306864 2025-08-11,07:28:25.000,223,11043641,4405,0,1754897304,13151.305032240001,29993.718884760005,53252.51453184001 2025-08-11,07:28:26.000,223,11043623,4925,0,1754897305,13151.500385229992,28146.917316060004,53252.619338640005 2025-08-11,07:28:27.000,223,11043634,4645,0,1754897306,13151.662056669993,31840.485207809994,53252.77305528 2025-08-11,07:28:28.000,223,11043640,3565,0,1754897307,13151.897827519999,27223.38259824,53252.82196512 2025-08-11,07:28:29.000,223,11043661,5365,0,1754897308,13152.106653129995,29531.881034549995,53252.96869464001 2025-08-11,07:28:30.000,223,11043610,4965,0,1754897309,13152.308742429996,30916.985735640003,53253.11542416001 2025-08-11,07:28:31.000,223,11043646,3685,0,1754897310,13152.524304350001,30916.9998339,53253.241192320005 2025-08-11,07:28:32.000,223,11043618,4565,0,1754897311,13152.773547819997,29070.233510849997,53253.36696048 2025-08-11,07:28:33.000,223,11043636,3885,0,1754897312,13152.975637119998,31378.724898030006,53253.45080592001 2025-08-11,07:28:34.000,223,11043660,4645,0,1754897313,13153.21814428,26761.749172800002,53253.56958696001 2025-08-11,07:28:35.000,223,11043653,4085,0,1754897314,13153.487596679995,31840.442913029998,53253.63247104 2025-08-11,07:28:36.000,223,11043581,5165,0,1754897315,13153.703158600001,30916.978686510003,53253.80016192 2025-08-11,07:28:37.000,223,11043650,3645,0,1754897316,13153.891775279997,33225.4489263,53253.911955840005 2025-08-11,07:28:38.000,223,11043656,4405,0,1754897317,13154.046710410003,29993.549705640005,53254.037724 2025-08-11,07:28:39.000,223,11043649,5285,0,1754897318,13154.255536019999,29070.113675639994,53254.128556560005 2025-08-11,07:28:40.000,223,11043684,3645,0,1754897319,13154.45762532,29993.486263469997,53254.30323456 2025-08-11,07:28:41.000,223,11043642,4765,0,1754897320,13154.706868789995,32763.787304340003,53254.39406712 2025-08-11,07:28:42.000,223,11043635,5005,0,1754897321,13154.888749159996,31840.40061825,53254.58970648 2025-08-11,07:28:43.000,223,11043657,5005,0,1754897322,13155.124520010002,34148.955447600005,53254.65259056001 2025-08-11,07:28:44.000,223,11043647,5205,0,1754897323,13155.259246209993,29993.59904955,53254.78534584 2025-08-11,07:28:45.000,223,11043644,4845,0,1754897324,13155.508489679989,28608.607134539998,53254.98797232001 2025-08-11,07:28:46.000,223,11043649,5205,0,1754897325,13155.724051599995,29070.36039519,53255.0508564 2025-08-11,07:28:47.000,223,11043608,4765,0,1754897326,13155.926140899996,28146.95961084,53255.14168896 2025-08-11,07:28:48.000,223,11043656,4405,0,1754897327,13156.087812339996,33225.79433367,53255.29540560001 2025-08-11,07:28:49.000,223,11043629,5365,0,1754897328,13156.229274849997,32302.449942360006,53255.46309648001 2025-08-11,07:28:50.000,223,11043617,5285,0,1754897329,13156.364001050002,29532.353326259996,53255.61681312 2025-08-11,07:28:51.000,223,11043601,4125,0,1754897330,13156.404418910002,35534.54653866,53255.686684320004 2025-08-11,07:28:52.000,223,11043652,4685,0,1754897331,13156.498727249993,28147.326165599996,53255.805465360005 2025-08-11,07:28:53.000,223,11043681,3845,0,1754897332,13156.566090349988,24453.793519500003,53255.94520776001 2025-08-11,07:28:54.000,223,11043681,5005,0,1754897333,13156.707552859989,28609.23450711,53256.043027440006 2025-08-11,07:28:55.000,223,11043664,4605,0,1754897334,13156.822070129994,28609.312047540006,53256.13386000001 2025-08-11,07:28:56.000,223,11043614,3765,0,1754897335,13156.90964215999,32303.056167539995,53256.23167968001 2025-08-11,07:28:57.000,223,11043644,4645,0,1754897336,13156.97026894999,33688.238409059995,53256.308538000005 2025-08-11,07:28:58.000,223,11043617,4325,0,1754897337,13157.03763205,29071.234487309994,53256.44129328 2025-08-11,07:28:59.000,223,11043654,4845,0,1754897338,13157.024159429995,23069.12586447,53256.525138720004 2025-08-11,07:29:00.000,223,11043668,4445,0,1754897339,13156.99721419,28609.69974969,53256.56007432 2025-08-11,07:29:01.000,223,11043642,3685,0,1754897340,13156.983741569995,28609.749093599996,53256.67186824 2025-08-11,07:29:02.000,223,11043654,3525,0,1754897341,13157.01742312,34150.400519250004,53256.76968792 2025-08-11,07:29:03.000,223,11043593,5044,0,1754897342,13157.104995149995,27224.912259450008,53256.77667504 2025-08-11,07:29:04.000,223,11043664,4485,0,1754897343,13157.19930349,31842.050114669997,53256.83955912 2025-08-11,07:29:05.000,223,11043622,4485,0,1754897344,13157.313820759991,32765.613029009997,53256.95834016 2025-08-11,07:29:06.000,223,11043641,4004,0,1754897345,13157.360974930001,30918.874902480005,53257.01423712 2025-08-11,07:29:07.000,223,11043633,4805,0,1754897346,13157.441810650002,29995.445921610008,53257.10506968 2025-08-11,07:29:08.000,223,11043630,4525,0,1754897347,13157.522646370002,26301.75114552,53257.146992400005 2025-08-11,07:29:09.000,223,11043654,4725,0,1754897348,13157.529382679997,30457.14983835,53257.23083784 2025-08-11,07:29:10.000,223,11043647,5085,0,1754897349,13157.563064230002,27225.257666820005,53257.34961888 2025-08-11,07:29:11.000,223,11043646,4605,0,1754897350,13157.610218399997,32765.944338119996,53257.384554480006 2025-08-11,07:29:12.000,223,11043623,5285,0,1754897351,13157.630427329997,30457.46000007,53257.42647720001 2025-08-11,07:29:13.000,223,11043628,4605,0,1754897352,13157.697790429993,35074.73178876001,53257.48936128 2025-08-11,07:29:14.000,223,11043591,5005,0,1754897353,13157.711263049998,29534.327082660006,53257.54525824001 2025-08-11,07:29:15.000,223,11043604,3765,0,1754897354,13157.670845189998,29996.207227649997,53257.58718096 2025-08-11,07:29:16.000,223,11043608,4285,0,1754897355,13157.630427329997,27226.004874599996,53257.61512944 2025-08-11,07:29:17.000,223,11043611,5044,0,1754897356,13157.610218399997,34151.86673829,53257.61512944 2025-08-11,07:29:18.000,223,11043587,5165,0,1754897357,13157.515910059992,30919.88292807,53257.650065040005 2025-08-11,07:29:19.000,223,11043632,4685,0,1754897358,13157.468755889997,32305.08631698,53257.705962 2025-08-11,07:29:20.000,223,11043605,5445,0,1754897359,13157.421601720001,26764.547677409995,53257.75487184 2025-08-11,07:29:21.000,223,11043590,4685,0,1754897360,13157.401392790001,27687.990756540006,53257.78282032 2025-08-11,07:29:22.000,223,11043669,5285,0,1754897361,13157.313820759991,28149.772213710006,53257.78282032 2025-08-11,07:29:23.000,223,11043613,5005,0,1754897362,13157.21951242,26764.618168710003,53257.817755920005 2025-08-11,07:29:24.000,223,11043630,4645,0,1754897363,13157.05784098,31381.85471175,53257.698974880004 2025-08-11,07:29:25.000,223,11043617,4725,0,1754897364,13156.923114779995,34152.113457839994,53257.76185896001 2025-08-11,07:29:26.000,223,11043631,4885,0,1754897365,13156.82880643999,29535.0178974,53257.719936240006 2025-08-11,07:29:27.000,223,11043610,4725,0,1754897366,13156.714289169999,32767.065149789996,53257.71294912001 2025-08-11,07:29:28.000,223,11043617,5125,0,1754897367,13156.559354039993,26764.745053050006,53257.698974880004 2025-08-11,07:29:29.000,223,11043628,4605,0,1754897368,13156.485254630003,29535.123634350006,53257.64307792001 2025-08-11,07:29:30.000,223,11043598,4365,0,1754897369,13156.350528429997,31381.99569435,53257.58019384 2025-08-11,07:29:31.000,223,11043672,4485,0,1754897370,13156.262956400002,29996.940337170003,53257.64307792001 2025-08-11,07:29:32.000,223,11043630,4845,0,1754897371,13156.128230199996,28150.075326299993,53257.62211656001 2025-08-11,07:29:33.000,223,11043638,4605,0,1754897372,13155.95308613999,24918.035123039997,53257.60814232 2025-08-11,07:29:34.000,223,11043599,5005,0,1754897373,13155.77794208,32305.459920869995,53257.53827112 2025-08-11,07:29:35.000,223,11043609,4845,0,1754897374,13155.64995218999,26764.864888259995,53257.47538704001 2025-08-11,07:29:36.000,223,11043625,4085,0,1754897375,13155.454599199998,29535.215273039998,53257.44743856 2025-08-11,07:29:37.000,223,11043483,4925,0,1754897376,13155.272718829998,29535.243469559995,53257.41949008 2025-08-11,07:29:38.000,223,11043612,4485,0,1754897377,13155.070629529997,29996.82050196,53257.24481208 2025-08-11,07:29:39.000,223,11043597,5085,0,1754897378,13154.84159499,29996.778207180003,53257.2517992 2025-08-11,07:29:40.000,223,11043659,4125,0,1754897379,13154.65297830999,28611.518425229995,53257.16795376001 2025-08-11,07:29:41.000,223,11043601,5044,0,1754897380,13154.49130686999,29073.271685879998,53257.04218560001 2025-08-11,07:29:42.000,223,11043685,4965,0,1754897381,13154.343108049994,30458.369337840006,53256.92340456001 2025-08-11,07:29:43.000,223,11043635,5005,0,1754897382,13154.201645539993,29073.285784139996,53256.90244320001 2025-08-11,07:29:44.000,223,11043634,3605,0,1754897383,13154.033237789998,29996.700666749995,53256.75571368001 2025-08-11,07:29:45.000,223,11043627,5285,0,1754897384,13153.851357419997,25841.182138710006,53256.70680384001 2025-08-11,07:29:46.000,223,11043598,4485,0,1754897385,13153.642531810001,25841.139843929996,53256.525138720004 2025-08-11,07:29:47.000,223,11043676,3645,0,1754897386,13153.42023358,29996.50329111,53256.46924176001 2025-08-11,07:29:48.000,223,11043647,5085,0,1754897387,13153.23161689999,29996.397554159994,53256.31552512 2025-08-11,07:29:49.000,223,11043636,4565,0,1754897388,13152.948691879988,29534.55265482,53256.25264104001 2025-08-11,07:29:50.000,223,11043647,4125,0,1754897389,13152.699448409992,32304.76910613,53256.11289864001 2025-08-11,07:29:51.000,223,11043632,4605,0,1754897390,13152.497359109992,29996.115588960005,53255.987130479996 2025-08-11,07:29:52.000,223,11043615,5165,0,1754897391,13152.25485194999,30919.530471570004,53255.819439599996 2025-08-11,07:29:53.000,223,11043649,4004,0,1754897392,13151.97866324,30457.770161790002,53255.686684320004 2025-08-11,07:29:54.000,223,11043654,4805,0,1754897393,13151.742892389993,29072.559723750004,53255.56790328 2025-08-11,07:29:55.000,223,11043655,5085,0,1754897394,13151.433022129997,32766.169910280005,53255.372263920006 2025-08-11,07:29:56.000,223,11043610,4405,0,1754897395,13151.197251279991,30457.509343979997,53255.27444424001 2025-08-11,07:29:57.000,223,11043603,4165,0,1754897396,13150.927798879995,32766.007780290005,53255.15566320001 2025-08-11,07:29:58.000,223,11043663,4605,0,1754897397,13150.698764339999,33227.59891094999,53254.97399808 2025-08-11,07:29:59.000,223,11043634,4605,0,1754897398,13150.442784559993,29533.847741820005,53254.78534584 2025-08-11,07:30:00.000,223,11043632,3444,0,1754897399,13150.193541089997,27686.876994000006,53254.60368072001 2025-08-11,07:30:01.000,223,11043670,4645,0,1754897400,13150.004924410001,32765.634176399995,53254.45695120001 2025-08-11,07:30:02.000,223,11043632,4805,0,1754897401,13149.82304404,28610.150894010003,53254.33118304 2025-08-11,07:30:03.000,223,11043639,5165,0,1754897402,13149.67484521999,30918.550642500006,53254.177466400004 2025-08-11,07:30:04.000,223,11043664,4565,0,1754897403,13149.49296484999,28609.946469240007,53253.9678528 2025-08-11,07:30:05.000,223,11043639,4325,0,1754897404,13149.371711269989,27686.4540462,53253.863046000006 2025-08-11,07:30:06.000,223,11043624,4645,0,1754897405,13149.223512449993,29071.523501639997,53253.61150968 2025-08-11,07:30:07.000,223,11043651,5085,0,1754897406,13149.048368390002,29071.48120686,53253.506702880004 2025-08-11,07:30:08.000,223,11043632,4765,0,1754897407,13148.900169569992,26301.081478170003,53253.35298624001 2025-08-11,07:30:09.000,223,11043633,5005,0,1754897408,13148.70481658,32764.886968620005,53253.22023096 2025-08-11,07:30:10.000,223,11043644,3685,0,1754897409,13148.59703561999,26300.93344644,53253.05254008 2025-08-11,07:30:11.000,223,11043619,4245,0,1754897410,13148.51619989999,26762.538675360003,53252.856900720006 2025-08-11,07:30:12.000,223,11043628,4845,0,1754897411,13148.368001079994,28609.340244060004,53252.69619696 2025-08-11,07:30:13.000,223,11043655,4085,0,1754897412,13148.287165359994,23530.540766880004,53252.49357048001 2025-08-11,07:30:14.000,223,11043619,5005,0,1754897413,13148.145702849994,33687.99168951,53252.283956880005 2025-08-11,07:30:15.000,223,11043620,3645,0,1754897414,13148.024449269993,27224.04521646,53252.14421448 2025-08-11,07:30:16.000,223,11043664,4605,0,1754897415,13147.943613549993,28609.114671899995,53251.98351072 2025-08-11,07:30:17.000,223,11043594,3645,0,1754897416,13147.862777829992,22606.970803410004,53251.801845600006 2025-08-11,07:30:18.000,223,11043647,4205,0,1754897417,13147.802151039992,32764.393529520006,53251.62018048 2025-08-11,07:30:19.000,223,11043650,4645,0,1754897418,13147.781942109992,29070.741048209995,53251.48742520001 2025-08-11,07:30:20.000,223,11043624,3685,0,1754897419,13147.721315319992,27685.530610169997,53251.36864416001 2025-08-11,07:30:21.000,223,11043628,3645,0,1754897420,13147.633743289996,35072.800327139994,53251.068198 2025-08-11,07:30:22.000,223,11043664,4605,0,1754897421,13147.647215910001,27223.805546040006,53251.05422376001 2025-08-11,07:30:23.000,223,11043634,3325,0,1754897422,13147.606798050001,30917.429830830006,53250.90749424 2025-08-11,07:30:24.000,223,11043620,4605,0,1754897423,13147.606798050001,27685.50946278,53250.76076472 2025-08-11,07:30:25.000,223,11043617,4205,0,1754897424,13147.613534359996,23991.88517799,53250.544164 2025-08-11,07:30:26.000,223,11043601,4125,0,1754897425,13147.559643879991,27223.73505474,53250.43237008001 2025-08-11,07:30:27.000,223,11043628,4565,0,1754897426,13147.573116499996,25838.573960609996,53250.271666320004 2025-08-11,07:30:28.000,223,11043611,5085,0,1754897427,13147.600061739991,29532.1277541,53250.20179512 2025-08-11,07:30:29.000,223,11043629,4885,0,1754897428,13147.586589120001,31378.894077150006,53250.006155760006 2025-08-11,07:30:30.000,223,11043654,4605,0,1754897429,13147.620270669991,29070.311051280005,53249.96423304 2025-08-11,07:30:31.000,223,11043641,5005,0,1754897430,13147.573116499996,31840.520453460005,53249.83147776001 2025-08-11,07:30:32.000,223,11043665,5125,0,1754897431,13147.52596233,26761.819664099996,53249.68474824 2025-08-11,07:30:33.000,223,11043619,5125,0,1754897432,13147.512489709996,30917.091472590007,53249.600902800004 2025-08-11,07:30:34.000,223,11043609,5445,0,1754897433,13147.539434949991,30455.359359330003,53249.482121760004 2025-08-11,07:30:35.000,223,11043587,5165,0,1754897434,13147.559643879991,23991.54681975,53249.335392240006 2025-08-11,07:30:36.000,223,11043627,4845,0,1754897435,13147.633743289996,27223.41079476,53249.30045664 2025-08-11,07:30:37.000,223,11043636,3765,0,1754897436,13147.728051630002,28146.769284330003,53249.13975288001 2025-08-11,07:30:38.000,223,11043632,4645,0,1754897437,13147.815623659997,26299.932469980005,53249.0768688 2025-08-11,07:30:39.000,223,11043656,4485,0,1754897438,13147.882986759992,33225.36433674001,53248.95808776 2025-08-11,07:30:40.000,223,11043615,3965,0,1754897439,13148.031185579988,29531.725953689995,53248.85328096001 2025-08-11,07:30:41.000,223,11043631,4004,0,1754897440,13148.138966539998,26299.706897819997,53248.832319600006 2025-08-11,07:30:42.000,223,11043659,5005,0,1754897441,13148.260220119999,28146.430926090005,53248.69956432 2025-08-11,07:30:43.000,223,11043611,5085,0,1754897442,13148.428627869995,29993.197249139994,53248.643667360004 2025-08-11,07:30:44.000,223,11043649,4925,0,1754897443,13148.59703561999,24452.884181729998,53248.643667360004 2025-08-11,07:30:45.000,223,11043624,4605,0,1754897444,13148.738498129991,24914.65154064,53248.60873176001 2025-08-11,07:30:46.000,223,11043599,4004,0,1754897445,13148.873224329996,28608.289923689998,53248.56680904001 2025-08-11,07:30:47.000,223,11043639,4085,0,1754897446,13149.075313629997,25838.115767159994,53248.475976480004 2025-08-11,07:30:48.000,223,11043610,4325,0,1754897447,13149.196567209998,29070.071380859998,53248.4829636 2025-08-11,07:30:49.000,223,11043640,4725,0,1754897448,13149.344766029993,31378.590964560004,53248.448028000006 2025-08-11,07:30:50.000,223,11043603,4125,0,1754897449,13149.459283299999,31840.25963565,53248.448028000006 2025-08-11,07:30:51.000,223,11043632,4605,0,1754897450,13149.58053688,31378.47112935,53248.4130924 2025-08-11,07:30:52.000,223,11043626,4885,0,1754897451,13149.748944629995,31378.449981960002,53248.475976480004 2025-08-11,07:30:53.000,223,11043649,4805,0,1754897452,13149.957770239991,29069.930398259996,53248.46200224 2025-08-11,07:30:54.000,223,11043618,4605,0,1754897453,13150.126177990001,29531.725953689995,53248.427066640004 2025-08-11,07:30:55.000,223,11043681,5044,0,1754897454,13150.301322049992,29993.514459989994,53248.48995072001 2025-08-11,07:30:56.000,223,11043632,4365,0,1754897455,13150.543829209993,31378.583915430005,53248.496937840006 2025-08-11,07:30:57.000,223,11043632,4765,0,1754897456,13150.739182199999,32301.907159349998,53248.53886056001 2025-08-11,07:30:58.000,223,11043614,4805,0,1754897457,13150.907589949995,25838.073472379998,53248.55982192 2025-08-11,07:30:59.000,223,11043624,4685,0,1754897458,13151.11641555999,28146.586006950005,53248.62969312 2025-08-11,07:31:00.000,223,11043612,3645,0,1754897459,13151.210723899996,30455.070345,53248.664628720006 2025-08-11,07:31:01.000,223,11043599,5245,0,1754897460,13151.358922719992,30916.788360000006,53248.67161584 2025-08-11,07:31:02.000,223,11043635,5285,0,1754897461,13151.486912610002,29993.352329999994,53248.7275128 2025-08-11,07:31:03.000,223,11043631,4885,0,1754897462,13151.587957260002,27684.797500650006,53248.77642264001 2025-08-11,07:31:04.000,223,11043669,5245,0,1754897463,13151.769837629989,28146.47322087,53248.80437112001 2025-08-11,07:31:05.000,223,11043660,4685,0,1754897464,13151.89109120999,36457.066181760005,53248.99302336001 2025-08-11,07:31:06.000,223,11043662,4685,0,1754897465,13152.025817409994,25837.988882820006,53249.000010480006 2025-08-11,07:31:07.000,223,11043666,4485,0,1754897466,13152.126862059995,30916.598033489994,53249.05590744 2025-08-11,07:31:08.000,223,11043611,4685,0,1754897467,13152.19422515999,26299.49542392,53249.097830160004 2025-08-11,07:31:09.000,223,11043645,4925,0,1754897468,13152.288533499996,29992.96462785,53249.167701360006 2025-08-11,07:31:10.000,223,11043658,4004,0,1754897469,13152.389578149996,29531.18317068,53249.13975288001 2025-08-11,07:31:11.000,223,11043645,5044,0,1754897470,13152.483886490001,34609.83461613,53249.286482400006 2025-08-11,07:31:12.000,223,11043613,5085,0,1754897471,13152.571458519997,28146.022076549998,53249.335392240006 2025-08-11,07:31:13.000,223,11043663,4205,0,1754897472,13152.632085309997,29992.774301340003,53249.40526344001 2025-08-11,07:31:14.000,223,11043688,4645,0,1754897473,13152.719657339992,31839.540624390007,53249.454173280006 2025-08-11,07:31:15.000,223,11043669,5085,0,1754897474,13152.766811510002,32301.181098960005,53249.51007024 2025-08-11,07:31:16.000,223,11043686,4565,0,1754897475,13152.807229370002,24913.967775030003,53249.54500584001 2025-08-11,07:31:17.000,223,11043607,5125,0,1754897476,13152.820701989993,31377.752118090008,53249.54500584001 2025-08-11,07:31:18.000,223,11043633,4165,0,1754897477,13152.827438300003,27684.1983246,53249.58692856 2025-08-11,07:31:19.000,223,11043655,5205,0,1754897478,13152.753338889997,27222.515555250007,53249.68474824 2025-08-11,07:31:20.000,223,11043623,4925,0,1754897479,13152.645557930002,29069.25368178,53249.65679976 2025-08-11,07:31:21.000,223,11043691,4205,0,1754897480,13152.483886490001,29992.626269610002,53249.62885128 2025-08-11,07:31:22.000,223,11043618,4725,0,1754897481,13152.25485194999,29530.894156349998,53249.74763232 2025-08-11,07:31:23.000,223,11043652,4525,0,1754897482,13152.01234478999,33224.39860592999,53249.68474824 2025-08-11,07:31:24.000,223,11043660,3605,0,1754897483,13151.810255489989,27684.05029287,53249.72667096 2025-08-11,07:31:25.000,223,11043626,4605,0,1754897484,13151.608166190003,24452.158121340006,53249.68474824 2025-08-11,07:31:26.000,223,11043678,4004,0,1754897485,13151.365659030002,34147.69365333,53249.69872248 2025-08-11,07:31:27.000,223,11043683,3885,0,1754897486,13151.16356973,29530.69678071,53249.670774000006 2025-08-11,07:31:28.000,223,11043596,4525,0,1754897487,13150.927798879995,30454.069368540004,53249.64282552001 2025-08-11,07:31:29.000,223,11043620,4725,0,1754897488,13150.658346479999,28145.50749006,53249.51007024 2025-08-11,07:31:30.000,223,11043665,4205,0,1754897489,13150.361948839993,31377.293924640006,53249.503083120006 2025-08-11,07:31:31.000,223,11043614,4445,0,1754897490,13150.072287509996,30453.921336810003,53249.3912892 2025-08-11,07:31:32.000,223,11043656,4485,0,1754897491,13149.76241725,33685.71482052001,53249.32840512001 2025-08-11,07:31:33.000,223,11043656,4765,0,1754897492,13149.526646399994,33223.940412480006,53249.29346952 2025-08-11,07:31:34.000,223,11043620,4765,0,1754897493,13149.250457689988,32300.567824650003,53249.216611200005 2025-08-11,07:31:35.000,223,11043607,4004,0,1754897494,13148.987741600002,31377.20933508,53249.08385592 2025-08-11,07:31:36.000,223,11043588,4485,0,1754897495,13148.731761819996,27683.627345069995,53249.03494608 2025-08-11,07:31:37.000,223,11043620,4805,0,1754897496,13148.51619989999,29068.654505729995,53248.87424232001 2025-08-11,07:31:38.000,223,11043638,4765,0,1754897497,13148.32084691,27221.895231810005,53248.81834536 2025-08-11,07:31:39.000,223,11043611,4965,0,1754897498,13148.138966539998,29992.104633990006,53248.713538560005 2025-08-11,07:31:40.000,223,11043604,3645,0,1754897499,13147.936877239998,29992.118732250005,53248.594757520004 2025-08-11,07:31:41.000,223,11043682,4765,0,1754897500,13147.761733179992,23990.186337659994,53248.496937840006 2025-08-11,07:31:42.000,223,11043618,4565,0,1754897501,13147.559643879991,31839.061283550007,53248.38514392 2025-08-11,07:31:43.000,223,11043612,3685,0,1754897502,13147.41818136999,25375.432021350003,53248.20347880001 2025-08-11,07:31:44.000,223,11043635,5165,0,1754897503,13147.209355759995,24913.714006349997,53248.11963336 2025-08-11,07:31:45.000,223,11043607,4925,0,1754897504,13147.040948009999,29068.971716579996,53248.00783944 2025-08-11,07:31:46.000,223,11043637,5044,0,1754897505,13146.899485499998,29068.91532354,53247.89604552001 2025-08-11,07:31:47.000,223,11043593,3965,0,1754897506,13146.764759299993,28607.253701580004,53247.79123872 2025-08-11,07:31:48.000,223,11043620,3485,0,1754897507,13146.582878929992,28607.345340269996,53247.70040616001 2025-08-11,07:31:49.000,223,11043606,4805,0,1754897508,13146.407734870001,28145.655521790002,53247.62354784 2025-08-11,07:31:50.000,223,11043657,4325,0,1754897509,13146.252799739996,30454.196252880007,53247.56066376001 2025-08-11,07:31:51.000,223,11043660,3845,0,1754897510,13146.091128299995,33224.370409409996,53247.39996 2025-08-11,07:31:52.000,223,11043686,4965,0,1754897511,13145.99681995999,30454.203302010006,53247.36502440001 2025-08-11,07:31:53.000,223,11043573,5085,0,1754897512,13145.94292948,32300.941428539998,53247.23925624 2025-08-11,07:31:54.000,223,11043633,5125,0,1754897513,13145.889038999994,30915.88607136,53247.16239792 2025-08-11,07:31:55.000,223,11043647,5044,0,1754897514,13145.882302689999,29530.802517660006,53247.0156684 2025-08-11,07:31:56.000,223,11043630,3765,0,1754897515,13145.90251162,35532.89704224,53246.938810080006 2025-08-11,07:31:57.000,223,11043648,4565,0,1754897516,13145.98334734,23528.926516110005,53246.875926 2025-08-11,07:31:58.000,223,11043658,4725,0,1754897517,13145.97661102999,25837.446099809997,53246.86195176001 2025-08-11,07:31:59.000,223,11043643,5205,0,1754897518,13145.99681995999,29531.077433729995,53246.75714496 2025-08-11,07:32:00.000,223,11043647,5125,0,1754897519,13145.98334734,34609.79937048,53246.72220936001 2025-08-11,07:32:01.000,223,11043604,4525,0,1754897520,13145.98334734,32763.089440469994,53246.61740256 2025-08-11,07:32:02.000,223,11043657,4925,0,1754897521,13145.98334734,31839.695705250007,53246.63836392 2025-08-11,07:32:03.000,223,11043631,5285,0,1754897522,13145.87556637999,28146.17715741,53246.603428320006 2025-08-11,07:32:04.000,223,11043664,4565,0,1754897523,13145.828412209994,31839.836687849995,53246.5615056 2025-08-11,07:32:05.000,223,11043612,3725,0,1754897524,13145.794730659989,30916.457050890007,53246.4916344 2025-08-11,07:32:06.000,223,11043684,3525,0,1754897525,13145.740840179998,28608.043204140005,53246.51958288 2025-08-11,07:32:07.000,223,11043664,4405,0,1754897526,13145.693686009989,34148.52545067,53246.42875032001 2025-08-11,07:32:08.000,223,11043670,4445,0,1754897527,13145.639795529998,29069.831710440005,53246.435737440006 2025-08-11,07:32:09.000,223,11043694,5044,0,1754897528,13145.511805640002,26761.417863690003,53246.33093064 2025-08-11,07:32:10.000,223,11043653,5125,0,1754897529,13145.397288369997,31840.069309140003,53246.29599504 2025-08-11,07:32:11.000,223,11043620,4565,0,1754897530,13145.282771099992,29069.88105435,53246.35887912001 2025-08-11,07:32:12.000,223,11043627,5005,0,1754897531,13145.201935379991,29531.606118480006,53246.212149599996 2025-08-11,07:32:13.000,223,11043662,4685,0,1754897532,13145.188462760001,31378.449981960002,53246.19118824001 2025-08-11,07:32:14.000,223,11043648,4565,0,1754897533,13145.114363349996,25838.151012810005,53246.16323976 2025-08-11,07:32:15.000,223,11043645,3885,0,1754897534,13145.094154419996,28608.43090629,53246.08638144 2025-08-11,07:32:16.000,223,11043589,5125,0,1754897535,13145.080681799991,28608.508446720007,53246.05144584001 2025-08-11,07:32:17.000,223,11043615,5044,0,1754897536,13145.053736559996,29070.339247800002,53246.030484480005 2025-08-11,07:32:18.000,223,11043609,4765,0,1754897537,13145.04026393999,30917.239504319994,53245.932664800006 2025-08-11,07:32:19.000,223,11043660,4645,0,1754897538,13145.00658239,33225.822530189995,53245.932664800006 2025-08-11,07:32:20.000,223,11043639,4765,0,1754897539,13144.952691909995,30455.690668440002,53245.8977292 2025-08-11,07:32:21.000,223,11043620,3804,0,1754897540,13144.86511988,31840.87995909,53245.79990952 2025-08-11,07:32:22.000,223,11043598,3804,0,1754897541,13144.791020469995,26762.27080842,53245.827858 2025-08-11,07:32:23.000,223,11043611,5125,0,1754897542,13144.71692105999,29994.367404720004,53245.85580648001 2025-08-11,07:32:24.000,223,11043655,4004,0,1754897543,13144.669766889994,29532.80447058,53245.827858 2025-08-11,07:32:25.000,223,11043614,4805,0,1754897544,13144.561985929999,31379.845709700006,53245.80689664001 2025-08-11,07:32:26.000,223,11043633,4325,0,1754897545,13144.447468659993,29533.10758317,53245.75099968 2025-08-11,07:32:27.000,223,11043673,4245,0,1754897546,13144.272324600002,26301.11672382,53245.62523152 2025-08-11,07:32:28.000,223,11043677,4045,0,1754897547,13144.124125779992,29071.403666430007,53245.61125728 2025-08-11,07:32:29.000,223,11043633,4925,0,1754897548,13144.016344819996,28148.059275120002,53245.541386079996 2025-08-11,07:32:30.000,223,11043687,4165,0,1754897549,13143.948981720001,30456.628202730004,53245.527411840005 2025-08-11,07:32:31.000,223,11043635,4925,0,1754897550,13143.915300169996,25839.589035330006,53245.43657928 2025-08-11,07:32:32.000,223,11043593,3965,0,1754897551,13143.834464449996,33688.70365164,53245.43657928 2025-08-11,07:32:33.000,223,11043666,4365,0,1754897552,13143.76710135,30918.501298589996,53245.34574672 2025-08-11,07:32:34.000,223,11043654,3685,0,1754897553,13143.72668349,27686.566832280005,53245.359720960005 2025-08-11,07:32:35.000,223,11043651,5285,0,1754897554,13143.6660567,30918.592937280002,53245.2688884 2025-08-11,07:32:36.000,223,11043666,4004,0,1754897555,13143.62563884,25839.772312710003,53245.25491416001 2025-08-11,07:32:37.000,223,11043652,4605,0,1754897556,13143.58522098,30918.571789890004,53245.21299144001 2025-08-11,07:32:38.000,223,11043652,4725,0,1754897557,13143.612166219995,26301.398689020003,53245.192030080005 2025-08-11,07:32:39.000,223,11043585,5205,0,1754897558,13143.63911145999,29995.0441212,53245.11517176001 2025-08-11,07:32:40.000,223,11043602,3645,0,1754897559,13143.67952931999,34150.393470120005,53245.03132632 2025-08-11,07:32:41.000,223,11043674,4485,0,1754897560,13143.69973824999,26301.292952069998,53245.073249040004 2025-08-11,07:32:42.000,223,11043647,5165,0,1754897561,13143.71994717999,28148.08042251,53244.9894036 2025-08-11,07:32:43.000,223,11043674,4445,0,1754897562,13143.74689242,30456.50131839,53244.926519520006 2025-08-11,07:32:44.000,223,11043642,4645,0,1754897563,13143.70647456,28147.967636429996,53244.84966120001 2025-08-11,07:32:45.000,223,11043655,5005,0,1754897564,13143.67952931999,27224.5245573,53244.8147256 2025-08-11,07:32:46.000,223,11043659,4925,0,1754897565,13143.68626563,28609.53057057,53244.758828640006 2025-08-11,07:32:47.000,223,11043656,4445,0,1754897566,13143.612166219995,29994.57182949,53244.64703472 2025-08-11,07:32:48.000,223,11043686,3565,0,1754897567,13143.54480312,28609.37548971,53244.70991880001 2025-08-11,07:32:49.000,223,11043634,4845,0,1754897568,13143.490912639994,30917.80343472,53244.605112 2025-08-11,07:32:50.000,223,11043659,5005,0,1754897569,13143.470703709994,29532.508407119996,53244.51427944001 2025-08-11,07:32:51.000,223,11043650,3765,0,1754897570,13143.490912639994,31840.90815561,53244.521266560005 2025-08-11,07:32:52.000,223,11043663,5044,0,1754897571,13143.58522098,30917.380486919996,53244.47934384 2025-08-11,07:32:53.000,223,11043660,4645,0,1754897572,13143.68626563,27685.417824090007,53244.37453704001 2025-08-11,07:32:54.000,223,11043670,4645,0,1754897573,13143.74015610999,32302.316008890004,53244.38152416 2025-08-11,07:32:55.000,223,11043665,4325,0,1754897574,13143.814255519996,27685.149957150003,53244.33960144 2025-08-11,07:32:56.000,223,11043637,4245,0,1754897575,13143.84793707,29070.21941259,53244.28370448 2025-08-11,07:32:57.000,223,11043658,4445,0,1754897576,13143.854673379996,32763.688616519998,53244.2208204 2025-08-11,07:32:58.000,223,11043587,5165,0,1754897577,13143.895091239996,26761.424912820003,53244.19287192 2025-08-11,07:32:59.000,223,11043627,5085,0,1754897578,13143.935509099996,32301.688636320003,53244.17191056 2025-08-11,07:33:00.000,223,11043649,5285,0,1754897579,13143.90856386,27222.92440479,53244.1160136 2025-08-11,07:33:01.000,223,11043687,4925,0,1754897580,13143.874882309996,33686.50432308001,53244.06011664001 2025-08-11,07:33:02.000,223,11043657,5085,0,1754897581,13143.895091239996,30454.457070689998,53244.06011664001 2025-08-11,07:33:03.000,223,11043588,4525,0,1754897582,13143.935509099996,25375.713986550007,53244.05312952 2025-08-11,07:33:04.000,223,11043633,5405,0,1754897583,13144.029817440001,30454.210351140006,53244.02518104 2025-08-11,07:33:05.000,223,11043651,4965,0,1754897584,13144.050026370001,27683.979801570007,53244.02518104 2025-08-11,07:33:06.000,223,11043655,3845,0,1754897585,13144.124125779992,27222.198344400007,53244.00421968 2025-08-11,07:33:07.000,223,11043708,4325,0,1754897586,13144.151071020002,32300.722905510003,53243.96229696001 2025-08-11,07:33:08.000,223,11043666,4525,0,1754897587,13144.144334709992,32300.631266819997,53243.96229696001 2025-08-11,07:33:09.000,223,11043631,4125,0,1754897588,13144.137598399997,29530.24563639,53244.00421968 2025-08-11,07:33:10.000,223,11043661,5005,0,1754897589,13144.090444230002,25836.550860300005,53243.93434848 2025-08-11,07:33:11.000,223,11043646,4645,0,1754897590,13144.029817440001,27683.09866032,53243.920374240006 2025-08-11,07:33:12.000,223,11043584,4485,0,1754897591,13144.070235300002,29991.37152447,53243.86447728001 2025-08-11,07:33:13.000,223,11043625,4645,0,1754897592,13144.036553749997,27221.042287079996,53243.88543864 2025-08-11,07:33:14.000,223,11043633,4965,0,1754897593,13144.009608510001,32299.49635689,53243.86447728001 2025-08-11,07:33:15.000,223,11043676,4405,0,1754897594,13144.036553749997,30452.617247760005,53243.78761896 2025-08-11,07:33:16.000,223,11043632,4645,0,1754897595,13144.002872199992,27220.68983058,53243.77364472001 2025-08-11,07:33:17.000,223,11043600,4725,0,1754897596,13143.928772790001,33222.516488220004,53243.78761896 2025-08-11,07:33:18.000,223,11043601,4845,0,1754897597,13143.881618619991,27220.429012769993,53243.68979928 2025-08-11,07:33:19.000,223,11043613,5325,0,1754897598,13143.90856386,30452.04626823,53243.71774776 2025-08-11,07:33:20.000,223,11043631,5125,0,1754897599,13143.935509099996,30451.996924320003,53243.70377352001 2025-08-11,07:33:21.000,223,11043680,4565,0,1754897600,13143.975926959996,32760.241591950005,53243.67582504001 2025-08-11,07:33:22.000,223,11043675,5205,0,1754897601,13143.948981720001,31375.09459608,53243.62691520001 2025-08-11,07:33:23.000,223,11043618,4685,0,1754897602,13143.948981720001,25834.802676060004,53243.57101824 2025-08-11,07:33:24.000,223,11043638,3525,0,1754897603,13143.915300169996,26758.09772346,53243.60595384001 2025-08-11,07:33:25.000,223,11043595,4725,0,1754897604,13143.915300169996,24911.27500737,53243.60595384001 2025-08-11,07:33:26.000,223,11043613,4925,0,1754897605,13143.90856386,27219.526724130003,53243.5221084 2025-08-11,07:33:27.000,223,11043648,3565,0,1754897606,13143.868146,28142.708985449994,53243.53608264001 2025-08-11,07:33:28.000,223,11043604,4285,0,1754897607,13143.794046589996,31836.001961129994,53243.42428872 2025-08-11,07:33:29.000,223,11043600,4765,0,1754897608,13143.82099182999,31374.290995260002,53243.396340240004 2025-08-11,07:33:30.000,223,11043635,4685,0,1754897609,13143.88835493,29989.27088373,53243.38935312001 2025-08-11,07:33:31.000,223,11043623,4965,0,1754897610,13143.901827549991,33221.04322005001,53243.37537888 2025-08-11,07:33:32.000,223,11043629,4765,0,1754897611,13143.881618619991,31374.283946130003,53243.396340240004 2025-08-11,07:33:33.000,223,11043612,4405,0,1754897612,13143.834464449996,24449.00716023,53243.34044328001 2025-08-11,07:33:34.000,223,11043569,4725,0,1754897613,13143.80078289999,31374.114767010004,53243.34044328001 2025-08-11,07:33:35.000,223,11043634,3565,0,1754897614,13143.76710135,30450.692835270005,53243.29153344001 2025-08-11,07:33:36.000,223,11043599,5125,0,1754897615,13143.80078289999,25372.182372420008,53243.30550768 2025-08-11,07:33:37.000,223,11043640,4445,0,1754897616,13143.84793707,27680.596219169995,53243.27057208001 2025-08-11,07:33:38.000,223,11043639,4885,0,1754897617,13143.915300169996,26295.65364807,53243.22166224001 2025-08-11,07:33:39.000,223,11043679,4165,0,1754897618,13144.076971609997,29527.545819599996,53243.26358496 2025-08-11,07:33:40.000,223,11043616,4325,0,1754897619,13144.151071020002,31836.058354170003,53243.249610720006 2025-08-11,07:33:41.000,223,11043703,5044,0,1754897620,13144.272324600002,31836.128845469997,53243.20070088001 2025-08-11,07:33:42.000,223,11043646,4405,0,1754897621,13144.373369249988,27681.082609139994,53243.24262360001 2025-08-11,07:33:43.000,223,11043598,4565,0,1754897622,13144.454204969988,32297.910302639997,53243.2775592 2025-08-11,07:33:44.000,223,11043623,4965,0,1754897623,13144.494622829989,24449.3525676,53243.298520560005 2025-08-11,07:33:45.000,223,11043631,4605,0,1754897624,13144.575458549989,28604.448147839998,53243.32646904 2025-08-11,07:33:46.000,223,11043650,3725,0,1754897625,13144.609140099994,29066.03222937,53243.38935312001 2025-08-11,07:33:47.000,223,11043645,4925,0,1754897626,13144.710184749994,30451.017095250005,53243.32646904 2025-08-11,07:33:48.000,223,11043663,4085,0,1754897627,13144.82470202,29989.30612938,53243.32646904 2025-08-11,07:33:49.000,223,11043681,4965,0,1754897628,13144.972900839995,28604.25782133,53243.33345616 2025-08-11,07:33:50.000,223,11043659,4965,0,1754897629,13145.100890729991,29989.263834600002,53243.382366 2025-08-11,07:33:51.000,223,11043686,4485,0,1754897630,13145.161517519991,29065.905345029998,53243.40332736 2025-08-11,07:33:52.000,223,11043623,4885,0,1754897631,13145.235616929996,30450.89021091,53243.44525008 2025-08-11,07:33:53.000,223,11043613,4965,0,1754897632,13145.316452649997,33220.94453223,53243.417301600006 2025-08-11,07:33:54.000,223,11043633,4125,0,1754897633,13145.430969920002,27219.110825459997,53243.47319856 2025-08-11,07:33:55.000,223,11043620,4605,0,1754897634,13145.498333019998,27680.723103509998,53243.515121280005 2025-08-11,07:33:56.000,223,11043585,4125,0,1754897635,13145.579168739998,28603.898315700004,53243.57800536001 2025-08-11,07:33:57.000,223,11043660,4405,0,1754897636,13145.639795529998,31373.804605290003,53243.584992480006 2025-08-11,07:33:58.000,223,11043673,4965,0,1754897637,13145.747576489994,26295.287093310006,53243.62691520001 2025-08-11,07:33:59.000,223,11043652,3725,0,1754897638,13145.808203279994,25371.759424620002,53243.61294096 2025-08-11,07:34:00.000,223,11043634,4405,0,1754897639,13145.83514851999,31835.064426840006,53243.682812160005 2025-08-11,07:34:01.000,223,11043648,4605,0,1754897640,13145.889038999994,28141.51063335,53243.71774776 2025-08-11,07:34:02.000,223,11043649,5125,0,1754897641,13146.00355627,30449.705957070008,53243.71774776 2025-08-11,07:34:03.000,223,11043626,4285,0,1754897642,13146.151755089995,29987.868106859998,53243.752683360006 2025-08-11,07:34:04.000,223,11043606,3804,0,1754897643,13146.299953909991,27217.771490760002,53243.78063184 2025-08-11,07:34:05.000,223,11043619,5205,0,1754897644,13146.454889039996,27679.41901446,53243.78063184 2025-08-11,07:34:06.000,223,11043604,4565,0,1754897645,13146.724341439993,34142.63942712,53243.801593200005 2025-08-11,07:34:07.000,223,11043566,3645,0,1754897646,13146.919694429998,29525.861077530004,53243.86447728001 2025-08-11,07:34:08.000,223,11043616,3565,0,1754897647,13147.148728969994,33219.1752006,53243.92736136 2025-08-11,07:34:09.000,223,11043609,5245,0,1754897648,13147.34408196,34604.181213870004,53244.00421968 2025-08-11,07:34:10.000,223,11043607,4205,0,1754897649,13147.519226019991,24909.05453142,53244.018193920005 2025-08-11,07:34:11.000,223,11043633,5285,0,1754897650,13147.653952219996,27217.362641219996,53244.06011664001 2025-08-11,07:34:12.000,223,11043620,4725,0,1754897651,13147.795414729997,28602.284064930005,53244.136974960005 2025-08-11,07:34:13.000,223,11043642,4085,0,1754897652,13147.923404619993,31833.880172999998,53244.1509492 2025-08-11,07:34:14.000,223,11043634,4525,0,1754897653,13148.064867129993,32757.189318660006,53244.2208204 2025-08-11,07:34:15.000,223,11043635,4925,0,1754897654,13148.145702849994,33218.766351059996,53244.33960144 2025-08-11,07:34:16.000,223,11043611,5125,0,1754897655,13148.240011189999,33218.73110541,53244.43742112 2025-08-11,07:34:17.000,223,11043483,4925,0,1754897656,13148.3814737,27216.967889940002,53244.47934384 2025-08-11,07:34:18.000,223,11043633,3965,0,1754897657,13148.509463589995,30448.690882349998,53244.54222792001 2025-08-11,07:34:19.000,223,11043664,4725,0,1754897658,13148.66439872,34142.082545850004,53244.605112 2025-08-11,07:34:20.000,223,11043681,4405,0,1754897659,13148.758707059991,29987.127948210007,53244.6749832 2025-08-11,07:34:21.000,223,11043652,4885,0,1754897660,13148.799124919991,29063.80470429,53244.77979000001 2025-08-11,07:34:22.000,223,11043640,4565,0,1754897661,13148.832806469996,34603.680725640006,53244.83568696 2025-08-11,07:34:23.000,223,11043590,4805,0,1754897662,13148.927114810002,38758.466144160004,53244.905558160004 2025-08-11,07:34:24.000,223,11043646,3605,0,1754897663,13148.960796359992,29986.620410849995,53244.9894036 2025-08-11,07:34:25.000,223,11043604,4565,0,1754897664,13149.028159460002,32294.815734570002,53245.094210400006 2025-08-11,07:34:26.000,223,11043630,4725,0,1754897665,13149.142676729993,28601.452267589993,53245.143120240005 2025-08-11,07:34:27.000,223,11043615,5044,0,1754897666,13149.203303519993,29986.25385609,53245.143120240005 2025-08-11,07:34:28.000,223,11043613,5325,0,1754897667,13149.257193999998,28139.635564769997,53245.24792704 2025-08-11,07:34:29.000,223,11043595,5125,0,1754897668,13149.418865439999,31371.224623710004,53245.2688884 2025-08-11,07:34:30.000,223,11043605,4045,0,1754897669,13149.53338270999,30447.901379789997,53245.40164368001 2025-08-11,07:34:31.000,223,11043555,5285,0,1754897670,13149.668108909995,29986.25385609,53245.43657928 2025-08-11,07:34:32.000,223,11043634,3845,0,1754897671,13149.8634619,28601.261941079996,53245.55536032 2025-08-11,07:34:33.000,223,11043655,3965,0,1754897672,13149.957770239991,28139.670810419993,53245.63221864 2025-08-11,07:34:34.000,223,11043624,3804,0,1754897673,13150.031869649996,30909.6687387,53245.61125728 2025-08-11,07:34:35.000,223,11043664,4725,0,1754897674,13150.119441679992,27216.319369980003,53245.7230512 2025-08-11,07:34:36.000,223,11043622,4805,0,1754897675,13150.247431570002,30448.000067610003,53245.862793600005 2025-08-11,07:34:37.000,223,11043608,4565,0,1754897676,13150.254167879997,28601.37472716,53245.92567768001 2025-08-11,07:34:38.000,223,11043602,4565,0,1754897677,13150.314794669997,27678.065581500006,53246.00253600001 2025-08-11,07:34:39.000,223,11043654,4805,0,1754897678,13150.294585739997,28601.276039339995,53246.02349736001 2025-08-11,07:34:40.000,223,11043614,4725,0,1754897679,13150.314794669997,29986.282052609997,53246.11432992 2025-08-11,07:34:41.000,223,11043570,4565,0,1754897680,13150.375421459998,32756.322275669998,53246.149265520005 2025-08-11,07:34:42.000,223,11043636,3725,0,1754897681,13150.456257179998,33218.033241540004,53246.268046560006 2025-08-11,07:34:43.000,223,11043612,4685,0,1754897682,13150.496675039998,27678.107876280003,53246.351892 2025-08-11,07:34:44.000,223,11043628,4725,0,1754897683,13150.590983379989,32294.794587180004,53246.42875032001 2025-08-11,07:34:45.000,223,11043592,4645,0,1754897684,13150.725709579994,27216.51674562,53246.484647280005 2025-08-11,07:34:46.000,223,11043617,5005,0,1754897685,13150.85369946999,27678.29115366,53246.51259576 2025-08-11,07:34:47.000,223,11043575,5125,0,1754897686,13150.93453518999,29525.022231060007,53246.56849272 2025-08-11,07:34:48.000,223,11043606,4645,0,1754897687,13151.02210722,31371.689866290006,53246.72220936001 2025-08-11,07:34:49.000,223,11043593,4805,0,1754897688,13151.08273401,33218.336354130006,53246.72220936001 2025-08-11,07:34:50.000,223,11043636,4004,0,1754897689,13151.089470319996,27678.375743220007,53246.82701616 2025-08-11,07:34:51.000,223,11043593,5085,0,1754897690,13151.129888179996,33218.43504195,53246.966758560004 2025-08-11,07:34:52.000,223,11043598,4805,0,1754897691,13151.1433608,25831.80679581,53247.02265552 2025-08-11,07:34:53.000,223,11043607,5085,0,1754897692,13151.237669139991,31371.809701499995,53247.12746232001 2025-08-11,07:34:54.000,223,11043579,4805,0,1754897693,13151.311768549996,30448.5146541,53247.16938504 2025-08-11,07:34:55.000,223,11043608,3804,0,1754897694,13151.338713789992,30910.211521710007,53247.26720472001 2025-08-11,07:34:56.000,223,11043664,4525,0,1754897695,13151.372395339997,28601.882264519998,53247.36502440001 2025-08-11,07:34:57.000,223,11043620,3485,0,1754897696,13151.433022129997,25370.222714279997,53247.43489560001 2025-08-11,07:34:58.000,223,11043623,5085,0,1754897697,13151.486912610002,35988.566903700004,53247.539702400005 2025-08-11,07:34:59.000,223,11043644,4765,0,1754897698,13151.527330470002,32295.30212454,53247.65149632001 2025-08-11,07:35:00.000,223,11043591,4165,0,1754897699,13151.493648919997,26293.59530211,53247.74232888 2025-08-11,07:35:01.000,223,11043622,4325,0,1754897700,13151.527330470002,26755.35561189,53247.777264480006 2025-08-11,07:35:02.000,223,11043602,4445,0,1754897701,13151.574484639998,27217.17231471,53247.86809704001 2025-08-11,07:35:03.000,223,11043598,5005,0,1754897702,13151.655320359998,30448.888257989995,53247.923994000004 2025-08-11,07:35:04.000,223,11043655,4965,0,1754897703,13151.702474529993,32757.238662570002,53248.00783944 2025-08-11,07:35:05.000,223,11043642,4485,0,1754897704,13151.803519179994,26755.595282309994,53248.05674928 2025-08-11,07:35:06.000,223,11043577,4325,0,1754897705,13151.877618589999,28602.298163190004,53248.12662048 2025-08-11,07:35:07.000,223,11043617,4925,0,1754897706,13151.93150906999,27217.426083390004,53248.18950456 2025-08-11,07:35:08.000,223,11043669,5085,0,1754897707,13151.97866324,25832.377775340006,53248.28732424 2025-08-11,07:35:09.000,223,11043638,4685,0,1754897708,13151.985399549994,26755.722166649997,53248.39213104 2025-08-11,07:35:10.000,223,11043660,3565,0,1754897709,13151.918036449999,32757.457185599997,53248.427066640004 2025-08-11,07:35:11.000,223,11043610,4565,0,1754897710,13151.904563829994,35527.59609648,53248.448028000006 2025-08-11,07:35:12.000,223,11043681,5085,0,1754897711,13151.918036449999,30449.219567099994,53248.643667360004 2025-08-11,07:35:13.000,223,11043675,4445,0,1754897712,13151.918036449999,29525.89632318,53248.643667360004 2025-08-11,07:35:14.000,223,11043595,4885,0,1754897713,13151.93150906999,31372.528712760002,53248.68559008001 2025-08-11,07:35:15.000,223,11043642,4525,0,1754897714,13152.01234478999,27679.130000129997,53248.832319600006 2025-08-11,07:35:16.000,223,11043578,4445,0,1754897715,13152.066235269995,26755.757412299994,53248.82533248001 2025-08-11,07:35:17.000,223,11043681,4845,0,1754897716,13152.126862059995,31372.39477929,53248.90219080001 2025-08-11,07:35:18.000,223,11043628,4125,0,1754897717,13152.24137933,29525.670751020007,53248.87424232001 2025-08-11,07:35:19.000,223,11043472,4845,0,1754897718,13152.32221505,30449.050387979994,53248.99302336001 2025-08-11,07:35:20.000,223,11043666,4365,0,1754897719,13152.396314459991,26294.046446430002,53249.05590744 2025-08-11,07:35:21.000,223,11043649,4165,0,1754897720,13152.456941249991,26294.138085119994,53249.146740000004 2025-08-11,07:35:22.000,223,11043658,4445,0,1754897721,13152.517568039992,30910.9375821,53249.24455968 2025-08-11,07:35:23.000,223,11043657,5044,0,1754897722,13152.598403759992,29525.945667089996,53249.27250816 2025-08-11,07:35:24.000,223,11043622,4525,0,1754897723,13152.659030549992,30910.93053297,53249.3912892 2025-08-11,07:35:25.000,223,11043673,4125,0,1754897724,13152.787020440002,28140.918506429996,53249.46814752 2025-08-11,07:35:26.000,223,11043667,4845,0,1754897725,13152.840910919993,24909.258956189995,53249.551992960005 2025-08-11,07:35:27.000,223,11043591,4085,0,1754897726,13152.928482949988,26756.01823011,53249.57295432001 2025-08-11,07:35:28.000,223,11043642,4485,0,1754897727,13153.002582359994,29987.769419040007,53249.65679976 2025-08-11,07:35:29.000,223,11043603,4205,0,1754897728,13153.056472839999,29064.375683820006,53249.76160656001 2025-08-11,07:35:30.000,223,11043615,5125,0,1754897729,13153.123835939994,25370.96992206,53249.85243912 2025-08-11,07:35:31.000,223,11043622,4205,0,1754897730,13153.23835321,27679.341474030007,53249.87340048 2025-08-11,07:35:32.000,223,11043585,5165,0,1754897731,13153.245089519995,33219.295035810006,53249.92929744001 2025-08-11,07:35:33.000,223,11043599,4885,0,1754897732,13153.285507379995,34604.279901689995,53250.01314288 2025-08-11,07:35:34.000,223,11043610,3685,0,1754897733,13153.325925239995,24447.58323597,53250.07602696001 2025-08-11,07:35:35.000,223,11043604,4405,0,1754897734,13153.37307940999,32296.021135799994,53250.13891104 2025-08-11,07:35:36.000,223,11043574,3765,0,1754897735,13153.40002465,36451.18015821,53250.20878224 2025-08-11,07:35:37.000,223,11043659,4165,0,1754897736,13153.487596679995,25832.723182710004,53250.341537520006 2025-08-11,07:35:38.000,223,11043606,4485,0,1754897737,13153.53475084999,28141.115882070008,53250.390447360005 2025-08-11,07:35:39.000,223,11043609,4925,0,1754897738,13153.55495977999,26756.01823011,53250.48127992001 2025-08-11,07:35:40.000,223,11043659,5325,0,1754897739,13153.52127823,29987.741222519995,53250.55115112001 2025-08-11,07:35:41.000,223,11043596,4445,0,1754897740,13153.528014539996,27217.715097720007,53250.676919280006 2025-08-11,07:35:42.000,223,11043634,4485,0,1754897741,13153.49433298999,28141.003095990003,53250.725829120005 2025-08-11,07:35:43.000,223,11043598,4525,0,1754897742,13153.447178819995,28140.981948600005,53250.774738960004 2025-08-11,07:35:44.000,223,11043643,4845,0,1754897743,13153.366343099995,32295.894251460006,53250.81666168001 2025-08-11,07:35:45.000,223,11043589,4925,0,1754897744,13153.245089519995,32295.739170600005,53250.88653288001 2025-08-11,07:35:46.000,223,11043602,4685,0,1754897745,13153.103627009994,35988.84886889999,53250.90749424 2025-08-11,07:35:47.000,223,11043579,5125,0,1754897746,13152.968900809989,23985.33653622,53250.95640408001 2025-08-11,07:35:48.000,223,11043604,4445,0,1754897747,13152.921746639993,26293.58825298,53250.94941696 2025-08-11,07:35:49.000,223,11043617,5285,0,1754897748,13152.928482949988,26755.151187120005,53251.02627528 2025-08-11,07:35:50.000,223,11043600,4445,0,1754897749,13152.881328779993,26755.151187120005,53251.012301040006 2025-08-11,07:35:51.000,223,11043614,4605,0,1754897750,13152.834174609998,24908.525846670003,53251.05422376001 2025-08-11,07:35:52.000,223,11043555,5245,0,1754897751,13152.760075199993,28601.832920610002,53251.061210880005 2025-08-11,07:35:53.000,223,11043572,4685,0,1754897752,13152.733129959997,28601.811773220004,53251.09614648 2025-08-11,07:35:54.000,223,11043652,4285,0,1754897753,13152.665766860002,33680.117811300006,53251.12409496001 2025-08-11,07:35:55.000,223,11043602,4685,0,1754897754,13152.584931140002,31833.478372590005,53251.159030560004 2025-08-11,07:35:56.000,223,11043647,4965,0,1754897755,13152.510831729996,29986.634509109994,53251.1380692 2025-08-11,07:35:57.000,223,11043626,4525,0,1754897756,13152.416523389991,33679.906337399996,53251.14505632 2025-08-11,07:35:58.000,223,11043600,4445,0,1754897757,13152.470413869996,28601.55800454,53251.179991920006 2025-08-11,07:35:59.000,223,11043618,4685,0,1754897758,13152.456941249991,31371.520687170007,53251.12409496001 2025-08-11,07:36:00.000,223,11043614,4285,0,1754897759,13152.497359109992,27678.220662360007,53251.21492752 2025-08-11,07:36:01.000,223,11043613,5285,0,1754897760,13152.463677560001,25369.86320865,53251.17300480001 2025-08-11,07:36:02.000,223,11043584,4525,0,1754897761,13152.497359109992,32294.84393109,53251.19396616 2025-08-11,07:36:03.000,223,11043612,4285,0,1754897762,13152.531040659997,25831.517781479997,53251.17300480001 2025-08-11,07:36:04.000,223,11043641,4965,0,1754897763,13152.531040659997,29986.55696868,53251.23588888 2025-08-11,07:36:05.000,223,11043617,4805,0,1754897764,13152.531040659997,28601.649643230005,53251.228901760005 2025-08-11,07:36:06.000,223,11043547,4845,0,1754897765,13152.571458519997,32756.745223470003,53251.23588888 2025-08-11,07:36:07.000,223,11043588,3845,0,1754897766,13152.645557930002,28140.185396910005,53251.326721440004 2025-08-11,07:36:08.000,223,11043629,4325,0,1754897767,13152.706184720002,27216.925595160006,53251.326721440004 2025-08-11,07:36:09.000,223,11043551,4925,0,1754897768,13152.773547819997,27217.024282979997,53251.34069568001 2025-08-11,07:36:10.000,223,11043553,4965,0,1754897769,13152.888065089988,29987.015162130003,53251.42454112 2025-08-11,07:36:11.000,223,11043531,4965,0,1754897770,13152.975637119998,29525.452227989997,53251.47345096 2025-08-11,07:36:12.000,223,11043574,4405,0,1754897771,13153.043000219994,25832.152203179998,53251.466463840006 2025-08-11,07:36:13.000,223,11043570,3325,0,1754897772,13153.117099629999,32295.584089740005,53251.5223608 2025-08-11,07:36:14.000,223,11043623,4925,0,1754897773,13153.177726419999,32295.64753191,53251.613193360005 2025-08-11,07:36:15.000,223,11043590,4805,0,1754897774,13153.164253799994,30448.98694581,53251.64812896 2025-08-11,07:36:16.000,223,11043598,4285,0,1754897775,13153.245089519995,36912.33424281,53251.66909032 2025-08-11,07:36:17.000,223,11043648,4645,0,1754897776,13153.305716309995,31372.352484510004,53251.71800016 2025-08-11,07:36:18.000,223,11043651,4725,0,1754897777,13153.386552029995,28602.425047530007,53251.780884240005 2025-08-11,07:36:19.000,223,11043639,5044,0,1754897778,13153.51454191999,31372.56395841,53251.850755440006 2025-08-11,07:36:20.000,223,11043600,4325,0,1754897779,13153.568432399996,26755.954787940005,53251.88569104 2025-08-11,07:36:21.000,223,11043651,4925,0,1754897780,13153.703158600001,28602.777504030004,53251.969536480006 2025-08-11,07:36:22.000,223,11043649,4925,0,1754897781,13153.777258009992,30911.184301650006,53252.0463948 2025-08-11,07:36:23.000,223,11043568,4445,0,1754897782,13153.817675869992,25371.230739870007,53252.09530464 2025-08-11,07:36:24.000,223,11043624,4405,0,1754897783,13153.837884799992,25371.32237856,53252.21408568 2025-08-11,07:36:25.000,223,11043602,4445,0,1754897784,13153.804203250002,29064.819779009995,53252.24902128 2025-08-11,07:36:26.000,223,11043653,4725,0,1754897785,13153.743576460001,30449.973824009998,53252.29793112001 2025-08-11,07:36:27.000,223,11043680,4645,0,1754897786,13153.703158600001,25833.287113109996,53252.402737920005 2025-08-11,07:36:28.000,223,11043558,4445,0,1754897787,13153.649268119996,29526.749267909996,53252.41671216 2025-08-11,07:36:29.000,223,11043529,3845,0,1754897788,13153.56169609,29526.798611820006,53252.46562200001 2025-08-11,07:36:30.000,223,11043624,3365,0,1754897789,13153.48086037,28141.785549420005,53252.5354932 2025-08-11,07:36:31.000,223,11043567,4765,0,1754897790,13153.39328833999,31835.28294987,53252.570428800005 2025-08-11,07:36:32.000,223,11043556,3525,0,1754897791,13153.325925239995,26295.223651139997,53252.63331288001 2025-08-11,07:36:33.000,223,11043557,4845,0,1754897792,13153.31245261999,29527.03828224,53252.6752356 2025-08-11,07:36:34.000,223,11043627,4765,0,1754897793,13153.23161689999,29988.784493760002,53252.62632576 2025-08-11,07:36:35.000,223,11043572,3444,0,1754897794,13153.144044869994,29527.129920930005,53252.69619696 2025-08-11,07:36:36.000,223,11043570,4645,0,1754897795,13153.083418079994,32297.170143990006,53252.71017120001 2025-08-11,07:36:37.000,223,11043571,4845,0,1754897796,13153.069945459989,30912.114786809994,53252.71017120001 2025-08-11,07:36:38.000,223,11043607,4004,0,1754897797,13153.090154389989,32758.796520300006,53252.82196512 2025-08-11,07:36:39.000,223,11043612,3485,0,1754897798,13153.157517489999,29988.833837669998,53252.814978 2025-08-11,07:36:40.000,223,11043676,4645,0,1754897799,13153.21140796999,29065.56698679,53252.905810560005 2025-08-11,07:36:41.000,223,11043665,4965,0,1754897800,13153.21140796999,31374.065423099993,53252.93375904 2025-08-11,07:36:42.000,223,11043636,4365,0,1754897801,13153.17099010999,26295.717090239996,53252.98266888 2025-08-11,07:36:43.000,223,11043602,3725,0,1754897802,13153.164253799994,28604.046347430005,53253.024591600006 2025-08-11,07:36:44.000,223,11043631,5005,0,1754897803,13153.13057224999,30912.481341570005,53253.04555296001 2025-08-11,07:36:45.000,223,11043615,4845,0,1754897804,13153.13057224999,32759.226517229996,53253.09446280001 2025-08-11,07:36:46.000,223,11043610,4565,0,1754897805,13153.177726419999,30912.54478374,53253.1293984 2025-08-11,07:36:47.000,223,11043606,4445,0,1754897806,13153.19793535,31374.269847870004,53253.11542416001 2025-08-11,07:36:48.000,223,11043646,4525,0,1754897807,13153.285507379995,30451.108733939996,53253.1992696 2025-08-11,07:36:49.000,223,11043601,4325,0,1754897808,13153.31245261999,30912.897240239996,53253.23420520001 2025-08-11,07:36:50.000,223,11043644,4565,0,1754897809,13153.33939786,34144.66957656,53253.31106352001 2025-08-11,07:36:51.000,223,11043630,4685,0,1754897810,13153.33266154999,28604.497491750008,53253.359973360006 2025-08-11,07:36:52.000,223,11043643,4165,0,1754897811,13153.37981572,25834.37972826,53253.38093472001 2025-08-11,07:36:53.000,223,11043658,4325,0,1754897812,13153.406760959995,34144.67662569,53253.359973360006 2025-08-11,07:36:54.000,223,11043627,4925,0,1754897813,13153.45391512999,27219.477380220007,53253.49272864 2025-08-11,07:36:55.000,223,11043635,4245,0,1754897814,13153.5010693,31836.276877199998,53253.506702880004 2025-08-11,07:36:56.000,223,11043591,4125,0,1754897815,13153.575168709991,29527.870079579996,53253.59054832 2025-08-11,07:36:57.000,223,11043604,4605,0,1754897816,13153.55495977999,23064.424094760005,53253.5835612 2025-08-11,07:36:58.000,223,11043587,4845,0,1754897817,13153.615586569991,30912.876092849998,53253.63247104 2025-08-11,07:36:59.000,223,11043574,4805,0,1754897818,13153.55495977999,28142.899311960005,53253.59054832 2025-08-11,07:37:00.000,223,11043549,4965,0,1754897819,13153.55495977999,24449.444206290005,53253.78618768001 2025-08-11,07:37:01.000,223,11043563,4885,0,1754897820,13153.548223469996,26757.94969173,53253.793174800005 2025-08-11,07:37:02.000,223,11043568,4245,0,1754897821,13153.548223469996,29066.419931519995,53253.87003312 2025-08-11,07:37:03.000,223,11043600,4325,0,1754897822,13153.49433298999,26296.48544541,53253.92593008 2025-08-11,07:37:04.000,223,11043601,4805,0,1754897823,13153.5010693,31374.981809999997,53253.960865680005 2025-08-11,07:37:05.000,223,11043620,4525,0,1754897824,13153.49433298999,31836.777365429996,53253.90496872001 2025-08-11,07:37:06.000,223,11043644,4605,0,1754897825,13153.47412405999,35530.415748479994,53254.01676264 2025-08-11,07:37:07.000,223,11043612,3444,0,1754897826,13153.467387749995,31375.397708670003,53253.98881416 2025-08-11,07:37:08.000,223,11043624,4285,0,1754897827,13153.42023358,29528.842859519995,53254.04471112 2025-08-11,07:37:09.000,223,11043618,3845,0,1754897828,13153.426969889995,27682.28801037,53254.07265960001 2025-08-11,07:37:10.000,223,11043614,4525,0,1754897829,13153.33939786,32299.30603038,53254.11458232 2025-08-11,07:37:11.000,223,11043641,4085,0,1754897830,13153.29898,31837.736047109996,53254.198427760006 2025-08-11,07:37:12.000,223,11043636,4405,0,1754897831,13153.184462729994,26297.59215882,53254.14951792001 2025-08-11,07:37:13.000,223,11043640,4565,0,1754897832,13153.090154389989,29067.79451187,53254.16349216 2025-08-11,07:37:14.000,223,11043675,4765,0,1754897833,13153.043000219994,31376.271800789997,53254.19144064001 2025-08-11,07:37:15.000,223,11043661,4845,0,1754897834,13152.948691879988,25836.064470330006,53254.247337600005 2025-08-11,07:37:16.000,223,11043622,3645,0,1754897835,13152.894801399998,25836.092666850003,53254.247337600005 2025-08-11,07:37:17.000,223,11043674,4565,0,1754897836,13152.827438300003,30914.715915780005,53254.2822732 2025-08-11,07:37:18.000,223,11043613,5125,0,1754897837,13152.760075199993,27221.239662720007,53254.247337600005 2025-08-11,07:37:19.000,223,11043633,4765,0,1754897838,13152.659030549992,30914.77935795,53254.31720880001 2025-08-11,07:37:20.000,223,11043654,4605,0,1754897839,13152.551249589997,25836.219551190006,53254.37310576 2025-08-11,07:37:21.000,223,11043655,4845,0,1754897840,13152.40305077,29529.815639459994,53254.33817016001 2025-08-11,07:37:22.000,223,11043599,4845,0,1754897841,13152.308742429996,25836.27594423,53254.27528608 2025-08-11,07:37:23.000,223,11043673,4925,0,1754897842,13152.13359836999,33223.305990780005,53254.2822732 2025-08-11,07:37:24.000,223,11043587,4805,0,1754897843,13152.0190811,29529.808590329994,53254.28926032001 2025-08-11,07:37:25.000,223,11043642,4285,0,1754897844,13151.91130013999,32299.95455034,53254.296247440005 2025-08-11,07:37:26.000,223,11043643,4125,0,1754897845,13151.769837629989,29529.808590329994,53254.28926032001 2025-08-11,07:37:27.000,223,11043656,4445,0,1754897846,13151.621638809993,29529.787442939996,53254.26829896001 2025-08-11,07:37:28.000,223,11043608,3525,0,1754897847,13151.507121540002,38763.50627211,53254.27528608 2025-08-11,07:37:29.000,223,11043604,3565,0,1754897848,13151.331977479997,27221.239662720007,53254.32419592 2025-08-11,07:37:30.000,223,11043670,4525,0,1754897849,13151.257878069991,29991.35742621,53254.247337600005 2025-08-11,07:37:31.000,223,11043611,4965,0,1754897850,13151.16356973,33223.22140122,53254.18445352 2025-08-11,07:37:32.000,223,11043664,3645,0,1754897851,13151.089470319996,25374.529732709998,53254.24035048001 2025-08-11,07:37:33.000,223,11043678,4365,0,1754897852,13150.968216739995,30914.835750989994,53254.14253080001 2025-08-11,07:37:34.000,223,11043657,5005,0,1754897853,13150.87390839999,31376.56081512,53254.14951792001 2025-08-11,07:37:35.000,223,11043680,4645,0,1754897854,13150.73244588999,30453.13183425,53254.07265960001 2025-08-11,07:37:36.000,223,11043644,3725,0,1754897855,13150.483202419993,30453.103637730004,53254.079646720005 2025-08-11,07:37:37.000,223,11043604,4565,0,1754897856,13150.267640500002,32761.461091439996,53254.05169824001 2025-08-11,07:37:38.000,223,11043589,4245,0,1754897857,13149.977979169991,27221.183269679997,53253.8979816 2025-08-11,07:37:39.000,223,11043610,4645,0,1754897858,13149.68158153,28606.238626859995,53253.92593008 2025-08-11,07:37:40.000,223,11043616,4445,0,1754897859,13149.432338059989,31838.088503609993,53253.8281104 2025-08-11,07:37:41.000,223,11043655,5005,0,1754897860,13149.203303519993,26297.796583589996,53253.75125208 2025-08-11,07:37:42.000,223,11043630,4445,0,1754897861,13148.967532670002,27682.901284680003,53253.68836800001 2025-08-11,07:37:43.000,223,11043618,4365,0,1754897862,13148.792388609996,30452.99085165,53253.576574080005 2025-08-11,07:37:44.000,223,11043640,4525,0,1754897863,13148.62398086,30914.76525969,53253.48574152 2025-08-11,07:37:45.000,223,11043611,4845,0,1754897864,13148.46230942,29991.392671859998,53253.41587032 2025-08-11,07:37:46.000,223,11043637,4765,0,1754897865,13148.280429049999,30914.800505339997,53253.32503776 2025-08-11,07:37:47.000,223,11043601,3965,0,1754897866,13148.132230229989,28606.372560329997,53253.241192320005 2025-08-11,07:37:48.000,223,11043633,4925,0,1754897867,13147.936877239998,27683.063414670003,53253.17830824 2025-08-11,07:37:49.000,223,11043664,4805,0,1754897868,13147.694370079997,34146.69267687001,53253.01061736 2025-08-11,07:37:50.000,223,11043620,4445,0,1754897869,13147.512489709996,27221.338350539998,53252.94074616 2025-08-11,07:37:51.000,223,11043639,5044,0,1754897870,13147.28345517,29529.956622059995,53252.80799088001 2025-08-11,07:37:52.000,223,11043634,4525,0,1754897871,13147.07462955999,30453.427897710004,53252.75209392 2025-08-11,07:37:53.000,223,11043675,4965,0,1754897872,13146.852331329988,31376.899173359998,53252.57741592 2025-08-11,07:37:54.000,223,11043634,4445,0,1754897873,13146.690659890002,34147.179066840006,53252.5354932 2025-08-11,07:37:55.000,223,11043655,4965,0,1754897874,13146.535724759997,30453.709862910007,53252.42369928001 2025-08-11,07:37:56.000,223,11043685,5165,0,1754897875,13146.34710808,28145.19027921,53252.32587960001 2025-08-11,07:37:57.000,223,11043612,4485,0,1754897876,13146.17870032999,28606.96468725,53252.165175840004 2025-08-11,07:37:58.000,223,11043643,5005,0,1754897877,13146.010292579995,25375.185301799997,53252.0463948 2025-08-11,07:37:59.000,223,11043641,4325,0,1754897878,13145.767785419994,29068.682702250007,53251.95556224 2025-08-11,07:38:00.000,223,11043632,4405,0,1754897879,13145.619586599998,28145.225524859998,53251.86472968 2025-08-11,07:38:01.000,223,11043677,4845,0,1754897880,13145.437706229997,29530.189243350003,53251.75293576001 2025-08-11,07:38:02.000,223,11043656,3405,0,1754897881,13145.276034789997,30453.512487269996,53251.69005168 2025-08-11,07:38:03.000,223,11043646,3685,0,1754897882,13145.10762704,26759.965742910004,53251.53633504001 2025-08-11,07:38:04.000,223,11043675,4805,0,1754897883,13144.952691909995,24913.093682909996,53251.43152824 2025-08-11,07:38:05.000,223,11043636,4325,0,1754897884,13144.71692105999,29529.942523799997,53251.36165704 2025-08-11,07:38:06.000,223,11043660,4405,0,1754897885,13144.582194859999,28606.450100760005,53251.2079404 2025-08-11,07:38:07.000,223,11043617,4725,0,1754897886,13144.366632939993,30453.15298164,53251.08915936 2025-08-11,07:38:08.000,223,11043621,4125,0,1754897887,13144.204961499992,26759.599188149994,53250.93544272001 2025-08-11,07:38:09.000,223,11043673,4245,0,1754897888,13144.036553749997,28606.309118160003,53250.823648800004 2025-08-11,07:38:10.000,223,11043487,5165,0,1754897889,13143.90856386,26759.51459859,53250.69089352 2025-08-11,07:38:11.000,223,11043718,4004,0,1754897890,13143.76036503999,32761.446993179998,53250.58608672 2025-08-11,07:38:12.000,223,11043725,4685,0,1754897891,13143.59869359999,29529.57596904,53250.439357200004 2025-08-11,07:38:13.000,223,11043674,4405,0,1754897892,13143.423549539999,31837.891127969997,53250.320576160004 2025-08-11,07:38:14.000,223,11043639,4965,0,1754897893,13143.268614409993,30452.701837319997,53250.0900012 2025-08-11,07:38:15.000,223,11043681,4845,0,1754897894,13143.140624519998,29067.547792319994,53250.055065600005 2025-08-11,07:38:16.000,223,11043655,4045,0,1754897895,13142.918326289997,29529.209414280005,53249.86641336 2025-08-11,07:38:17.000,223,11043663,4805,0,1754897896,13142.736445919996,27682.358501669994,53249.7755808 2025-08-11,07:38:18.000,223,11043704,3525,0,1754897897,13142.514147689995,26758.957717319994,53249.68474824 2025-08-11,07:38:19.000,223,11043640,4845,0,1754897898,13142.34573994,28605.70994211,53249.503083120006 2025-08-11,07:38:20.000,223,11043661,4765,0,1754897899,13142.170595879994,27682.28801037,53249.335392240006 2025-08-11,07:38:21.000,223,11043704,3525,0,1754897900,13141.975242889988,28605.484369950005,53249.24455968 2025-08-11,07:38:22.000,223,11043716,4445,0,1754897901,13141.779889899997,27682.13292951,53249.12577864 2025-08-11,07:38:23.000,223,11043674,3565,0,1754897902,13141.618218459997,29528.885154300006,53248.930139280004 2025-08-11,07:38:24.000,223,11043664,4645,0,1754897903,13141.496964879996,29990.532678000003,53248.85328096001 2025-08-11,07:38:25.000,223,11043723,4925,0,1754897904,13141.395920229996,25835.31726255,53248.68559008001 2025-08-11,07:38:26.000,223,11043678,4445,0,1754897905,13141.274666649995,28143.74520756,53248.53187344 2025-08-11,07:38:27.000,223,11043618,4605,0,1754897906,13141.16014937999,30913.884118439993,53248.38514392 2025-08-11,07:38:28.000,223,11043652,4725,0,1754897907,13141.025423179999,29528.821712129997,53248.28732424 2025-08-11,07:38:29.000,223,11043687,4925,0,1754897908,13140.836806499989,29067.061402349995,53248.10565912001 2025-08-11,07:38:30.000,223,11043662,4245,0,1754897909,13140.668398749993,27682.027192559995,53247.93796824001 2025-08-11,07:38:31.000,223,11043678,4445,0,1754897910,13140.580826719997,32298.911279099993,53247.875084160005 2025-08-11,07:38:32.000,223,11043655,4845,0,1754897911,13140.513463620002,35069.113632149994,53247.72136752 2025-08-11,07:38:33.000,223,11043670,4285,0,1754897912,13140.553881480002,31837.334246700004,53247.59559936 2025-08-11,07:38:34.000,223,11043669,4885,0,1754897913,13140.553881480002,30914.074444950005,53247.441882720006 2025-08-11,07:38:35.000,223,11043685,4845,0,1754897914,13140.553881480002,31375.862951250005,53247.34406304001 2025-08-11,07:38:36.000,223,11043634,4725,0,1754897915,13140.560617789997,29067.512546669997,53247.26720472001 2025-08-11,07:38:37.000,223,11043627,4725,0,1754897916,13140.594299340002,28605.836826450002,53247.17637216001 2025-08-11,07:38:38.000,223,11043610,4365,0,1754897917,13140.614508270002,29990.856937980003,53247.11348808 2025-08-11,07:38:39.000,223,11043635,5044,0,1754897918,13140.702080299998,29990.772348419996,53246.987719920005 2025-08-11,07:38:40.000,223,11043644,4365,0,1754897919,13140.762707089998,34607.58594366,53246.88990024001 2025-08-11,07:38:41.000,223,11043668,4485,0,1754897920,13140.803124949998,26758.837882110005,53246.8060548 2025-08-11,07:38:42.000,223,11043695,4845,0,1754897921,13140.836806499989,27682.175224289997,53246.701248000005 2025-08-11,07:38:43.000,223,11043691,4965,0,1754897922,13140.904169599999,26758.753292549998,53246.62438968001 2025-08-11,07:38:44.000,223,11043659,4965,0,1754897923,13140.924378529999,30452.243643869995,53246.52657000001 2025-08-11,07:38:45.000,223,11043685,4885,0,1754897924,13140.917642219989,33683.980734540004,53246.47766016001 2025-08-11,07:38:46.000,223,11043652,4525,0,1754897925,13140.924378529999,29528.849908649994,53246.45669880001 2025-08-11,07:38:47.000,223,11043648,4485,0,1754897926,13140.931114839994,25835.415950370007,53246.33791776001 2025-08-11,07:38:48.000,223,11043623,4805,0,1754897927,13140.97826900999,30914.018051909996,53246.33093064 2025-08-11,07:38:49.000,223,11043698,4405,0,1754897928,13141.04563211,31375.721968650003,53246.268046560006 2025-08-11,07:38:50.000,223,11043668,4205,0,1754897929,13141.052368419994,36915.78831651001,53246.198175360005 2025-08-11,07:38:51.000,223,11043625,5044,0,1754897930,13141.04563211,30452.102661269993,53246.15625264 2025-08-11,07:38:52.000,223,11043634,4405,0,1754897931,13141.05910472999,31837.150969320006,53246.079394320004 2025-08-11,07:38:53.000,223,11043616,4565,0,1754897932,13141.12646783,25373.52875625,53246.05144584001 2025-08-11,07:38:54.000,223,11043632,4325,0,1754897933,13141.18035830999,35992.31704086,53246.01651024 2025-08-11,07:38:55.000,223,11043581,4765,0,1754897934,13141.274666649995,29990.441039309997,53245.94663904 2025-08-11,07:38:56.000,223,11043650,4485,0,1754897935,13141.28140295999,31837.299001050007,53245.89074208 2025-08-11,07:38:57.000,223,11043666,4605,0,1754897936,13141.32182081999,30452.271840390007,53245.86978072 2025-08-11,07:38:58.000,223,11043621,4885,0,1754897937,13141.32182081999,29990.58202191,53245.83484512001 2025-08-11,07:38:59.000,223,11043649,4285,0,1754897938,13141.416129159996,30452.222496479997,53245.79990952 2025-08-11,07:39:00.000,223,11043667,4885,0,1754897939,13141.517173809996,29990.483334090008,53245.77894816 2025-08-11,07:39:01.000,223,11043629,4605,0,1754897940,13141.638427389997,32299.00291779,53245.744012560004 2025-08-11,07:39:02.000,223,11043664,4365,0,1754897941,13141.752944660002,31375.679673870007,53245.68811560001 2025-08-11,07:39:03.000,223,11043631,4965,0,1754897942,13141.934825029988,28143.998976240007,53245.68811560001 2025-08-11,07:39:04.000,223,11043627,4685,0,1754897943,13142.069551229994,26297.310193619996,53245.75798680001 2025-08-11,07:39:05.000,223,11043665,4965,0,1754897944,13142.211013739994,27220.746223619994,53245.744012560004 2025-08-11,07:39:06.000,223,11043612,4405,0,1754897945,13142.36594887,32299.376521679995,53245.813883760005 2025-08-11,07:39:07.000,223,11043644,4605,0,1754897946,13142.413103039995,25374.113834040007,53245.82087088 2025-08-11,07:39:08.000,223,11043594,4485,0,1754897947,13142.514147689995,28144.25274492,53245.84183224 2025-08-11,07:39:09.000,223,11043614,4445,0,1754897948,13142.58151078999,34146.20628690001,53245.91869056 2025-08-11,07:39:10.000,223,11043577,4925,0,1754897949,13142.675819129996,29991.03316623,53245.95362616001 2025-08-11,07:39:11.000,223,11043608,4885,0,1754897950,13142.790336400001,30914.45509797,53245.95362616001 2025-08-11,07:39:12.000,223,11043577,5005,0,1754897951,13142.898117359997,31376.194260360004,53246.00253600001 2025-08-11,07:39:13.000,223,11043597,4605,0,1754897952,13142.925062599992,34607.99479320001,53245.9676004 2025-08-11,07:39:14.000,223,11043610,4285,0,1754897953,13143.012634630002,29529.463182959997,53246.00253600001 2025-08-11,07:39:15.000,223,11043621,5165,0,1754897954,13143.026107249992,24912.494506860006,53246.02349736001 2025-08-11,07:39:16.000,223,11043604,4365,0,1754897955,13143.106942969993,29990.941527539995,53246.100355680006 2025-08-11,07:39:17.000,223,11043632,4285,0,1754897956,13143.187778689993,29067.456153630003,53246.1073428 2025-08-11,07:39:18.000,223,11043612,4325,0,1754897957,13143.234932859988,30914.229525810006,53246.149265520005 2025-08-11,07:39:19.000,223,11043589,5005,0,1754897958,13143.356186439989,31837.573917119997,53246.198175360005 2025-08-11,07:39:20.000,223,11043613,4965,0,1754897959,13143.423549539999,29990.7441519,53246.177214 2025-08-11,07:39:21.000,223,11043641,4885,0,1754897960,13143.531330499995,27682.344403409996,53246.19118824001 2025-08-11,07:39:22.000,223,11043675,4965,0,1754897961,13143.612166219995,30452.539707329997,53246.24009808001 2025-08-11,07:39:23.000,223,11043626,4645,0,1754897962,13143.71994717999,25835.676768179997,53246.30996928001 2025-08-11,07:39:24.000,223,11043678,4445,0,1754897963,13143.693001939995,35069.45903952001,53246.316956400005 2025-08-11,07:39:25.000,223,11043647,4885,0,1754897964,13143.76710135,28144.175204490006,53246.33791776001 2025-08-11,07:39:26.000,223,11043671,4925,0,1754897965,13143.70647456,27682.59817209,53246.365866240005 2025-08-11,07:39:27.000,223,11043657,4765,0,1754897966,13143.74015610999,29529.44203557,53246.414776080004 2025-08-11,07:39:28.000,223,11043630,4485,0,1754897967,13143.70647456,26297.60625708,53246.435737440006 2025-08-11,07:39:29.000,223,11043599,5085,0,1754897968,13143.76710135,30914.504441879995,53246.44272456 2025-08-11,07:39:30.000,223,11043612,4485,0,1754897969,13143.70647456,30914.581982310003,53246.414776080004 2025-08-11,07:39:31.000,223,11043655,4845,0,1754897970,13143.652584079995,28144.471267949993,53246.44272456 2025-08-11,07:39:32.000,223,11043631,5005,0,1754897971,13143.65932038999,32761.2637158,53246.49862152 2025-08-11,07:39:33.000,223,11043648,4285,0,1754897972,13143.652584079995,35069.741004719996,53246.51958288 2025-08-11,07:39:34.000,223,11043575,4965,0,1754897973,13143.61890252999,32761.207322760005,53246.54054424 2025-08-11,07:39:35.000,223,11043553,5125,0,1754897974,13143.612166219995,31376.116719929996,53246.51958288 2025-08-11,07:39:36.000,223,11043601,4845,0,1754897975,13143.58522098,30452.66659167,53246.51958288 2025-08-11,07:39:37.000,223,11043578,4325,0,1754897976,13143.612166219995,29067.597136230004,53246.51259576 2025-08-11,07:39:38.000,223,11043633,4685,0,1754897977,13143.62563884,33222.75615864,53246.47067304 2025-08-11,07:39:39.000,223,11043620,4525,0,1754897978,13143.65932038999,29067.49139928,53246.50560864001 2025-08-11,07:39:40.000,223,11043634,4325,0,1754897979,13143.65932038999,30914.208378420008,53246.4916344 2025-08-11,07:39:41.000,223,11043627,4685,0,1754897980,13143.632375149995,25373.87416362,53246.42875032001 2025-08-11,07:39:42.000,223,11043618,4325,0,1754897981,13143.6660567,31375.729017780002,53246.47766016001 2025-08-11,07:39:43.000,223,11043632,4365,0,1754897982,13143.71994717999,25835.415950370007,53246.47766016001 2025-08-11,07:39:44.000,223,11043601,4765,0,1754897983,13143.6660567,27220.34442321,53246.435737440006 2025-08-11,07:39:45.000,223,11043636,4405,0,1754897984,13143.612166219995,23988.52274298,53246.37285336 2025-08-11,07:39:46.000,223,11043633,4845,0,1754897985,13143.571748359995,32760.396672810006,53246.435737440006 2025-08-11,07:39:47.000,223,11043596,4205,0,1754897986,13143.571748359995,29528.567943450005,53246.33791776001 2025-08-11,07:39:48.000,223,11043637,4645,0,1754897987,13143.59869359999,26758.436081699998,53246.35887912001 2025-08-11,07:39:49.000,223,11043603,4285,0,1754897988,13143.672793009995,34145.212359569996,53246.316956400005 2025-08-11,07:39:50.000,223,11043659,4925,0,1754897989,13143.74015610999,27681.519655199998,53246.28900792001 2025-08-11,07:39:51.000,223,11043658,4405,0,1754897990,13143.76710135,31836.636382829995,53246.21913672001 2025-08-11,07:39:52.000,223,11043632,4365,0,1754897991,13143.834464449996,31374.79148349,53246.26105944001 2025-08-11,07:39:53.000,223,11043705,4565,0,1754897992,13143.895091239996,29066.264850659994,53246.27503368 2025-08-11,07:39:54.000,223,11043577,5005,0,1754897993,13144.056762679997,25834.422023039995,53246.2820208 2025-08-11,07:39:55.000,223,11043594,4205,0,1754897994,13144.083707919992,33221.14190787,53246.18420112 2025-08-11,07:39:56.000,223,11043593,4725,0,1754897995,13144.110653160002,26295.82987632,53246.20516248 2025-08-11,07:39:57.000,223,11043649,4845,0,1754897996,13144.130862090002,27680.814742200004,53246.22612384 2025-08-11,07:39:58.000,223,11043630,4565,0,1754897997,13144.083707919992,33220.7965005,53246.19118824001 2025-08-11,07:39:59.000,223,11043617,4765,0,1754897998,13144.029817440001,30912.326260710004,53246.12131704001 2025-08-11,07:40:00.000,223,11043582,4525,0,1754897999,13144.009608510001,26757.202483949994,53246.01651024 2025-08-11,07:40:01.000,223,11043613,5205,0,1754898000,13143.982663269991,28603.848971789994,53246.05843296 2025-08-11,07:40:02.000,223,11043630,4365,0,1754898001,13144.009608510001,23525.437196760002,53246.00253600001 2025-08-11,07:40:03.000,223,11043600,4365,0,1754898002,13144.090444230002,31373.889194849995,53245.99554888 2025-08-11,07:40:04.000,223,11043597,4885,0,1754898003,13144.157807329997,29988.883181580008,53246.01651024 2025-08-11,07:40:05.000,223,11043608,4565,0,1754898004,13144.171279950002,30450.537754410005,53246.00253600001 2025-08-11,07:40:06.000,223,11043637,4805,0,1754898005,13144.130862090002,25372.034340690007,53245.932664800006 2025-08-11,07:40:07.000,223,11043669,5005,0,1754898006,13144.083707919992,27218.716074180003,53245.88375496001 2025-08-11,07:40:08.000,223,11043624,4325,0,1754898007,13143.996135889996,31373.734113989995,53245.79990952 2025-08-11,07:40:09.000,223,11043598,4445,0,1754898008,13143.814255519996,28141.940630280005,53245.70208984 2025-08-11,07:40:10.000,223,11043672,4485,0,1754898009,13143.733419799995,31373.586082259993,53245.70208984 2025-08-11,07:40:11.000,223,11043596,4485,0,1754898010,13143.63911145999,31835.212458570008,53245.695102720005 2025-08-11,07:40:12.000,223,11043626,4365,0,1754898011,13143.58522098,33681.87304467001,53245.5833088 2025-08-11,07:40:13.000,223,11043620,4925,0,1754898012,13143.423549539999,28603.362581819994,53245.59029592001 2025-08-11,07:40:14.000,223,11043664,4325,0,1754898013,13143.234932859988,30449.839890539995,53245.527411840005 2025-08-11,07:40:15.000,223,11043599,5005,0,1754898014,13143.005898319992,30449.61431838,53245.45055352001 2025-08-11,07:40:16.000,223,11043628,4525,0,1754898015,13142.797072709996,28141.129980330006,53245.373695199996 2025-08-11,07:40:17.000,223,11043621,4685,0,1754898016,13142.68929175,33681.041247329995,53245.2688884 2025-08-11,07:40:18.000,223,11043649,4845,0,1754898017,13142.554565549995,29064.326339909996,53245.206004319996 2025-08-11,07:40:19.000,223,11043628,4445,0,1754898018,13142.44004827999,32296.021135799994,53245.0592748 2025-08-11,07:40:20.000,223,11043701,4845,0,1754898019,13142.271640529994,29987.621387310006,53244.96844224001 2025-08-11,07:40:21.000,223,11043629,4685,0,1754898020,13142.103232779999,29525.931568829998,53244.8845968 2025-08-11,07:40:22.000,223,11043641,4805,0,1754898021,13141.894407170003,24447.547990320003,53244.75184152001 2025-08-11,07:40:23.000,223,11043582,4365,0,1754898022,13141.658636319997,27679.221638820003,53244.6749832 2025-08-11,07:40:24.000,223,11043618,4525,0,1754898023,13141.49022857,25832.511708809994,53244.54222792001 2025-08-11,07:40:25.000,223,11043581,4925,0,1754898024,13141.24098509999,29064.12191514,53244.45139536 2025-08-11,07:40:26.000,223,11043677,5005,0,1754898025,13141.052368419994,29525.75534058,53244.353575680005 2025-08-11,07:40:27.000,223,11043652,4445,0,1754898026,13140.877224359989,29987.431060799994,53244.22780752001 2025-08-11,07:40:28.000,223,11043627,4925,0,1754898027,13140.661662439998,30910.747255590002,53244.10902648001 2025-08-11,07:40:29.000,223,11043617,5044,0,1754898028,13140.446100519992,29064.044374710007,53243.9762712 2025-08-11,07:40:30.000,223,11043659,4925,0,1754898029,13140.217065979996,29064.009129059996,53243.87146440001 2025-08-11,07:40:31.000,223,11043649,4845,0,1754898030,13140.00150405999,29525.60025972,53243.752683360006 2025-08-11,07:40:32.000,223,11043617,5044,0,1754898031,13139.785942139999,29525.543866680004,53243.564031120004 2025-08-11,07:40:33.000,223,11043629,4965,0,1754898032,13139.583852839998,32757.175220399993,53243.37537888 2025-08-11,07:40:34.000,223,11043640,4405,0,1754898033,13139.401972469997,29987.092702559996,53243.28454632 2025-08-11,07:40:35.000,223,11043633,4965,0,1754898034,13139.287455199992,30448.719078869995,53243.081919840006 2025-08-11,07:40:36.000,223,11043661,4765,0,1754898035,13139.145992689992,24908.596337969997,53242.97012592 2025-08-11,07:40:37.000,223,11043547,4965,0,1754898036,13139.024739109991,30448.535801489998,53242.76051232 2025-08-11,07:40:38.000,223,11043617,4765,0,1754898037,13138.957376009996,31371.76740672,53242.69762824001 2025-08-11,07:40:39.000,223,11043634,4445,0,1754898038,13138.80917719,25831.80679581,53242.57186008001 2025-08-11,07:40:40.000,223,11043555,4885,0,1754898039,13138.66771468,28140.164249520007,53242.39718208 2025-08-11,07:40:41.000,223,11043660,4565,0,1754898040,13138.613824199994,32295.13999455,53242.23647832001 2025-08-11,07:40:42.000,223,11043643,4525,0,1754898041,13138.492570619994,25831.750402770005,53242.13865864 2025-08-11,07:40:43.000,223,11043615,4685,0,1754898042,13138.398262279989,30448.373671499998,53242.01289048 2025-08-11,07:40:44.000,223,11043657,4765,0,1754898043,13138.256799770003,29063.297166930002,53241.887122320004 2025-08-11,07:40:45.000,223,11043646,4525,0,1754898044,13138.115337260002,28601.445218459994,53241.80327688 2025-08-11,07:40:46.000,223,11043653,4965,0,1754898045,13137.973874750001,32294.569015019995,53241.6006504 2025-08-11,07:40:47.000,223,11043668,4485,0,1754898046,13137.893039030001,37372.75521788999,53241.51680496001 2025-08-11,07:40:48.000,223,11043655,4725,0,1754898047,13137.852621170001,30909.422019150006,53241.39802392001 2025-08-11,07:40:49.000,223,11043658,4445,0,1754898048,13137.805466999991,27677.776567170004,53241.237320160006 2025-08-11,07:40:50.000,223,11043511,4725,0,1754898049,13137.778521759996,32756.026212209996,53241.15347472 2025-08-11,07:40:51.000,223,11043659,4885,0,1754898050,13137.72463127999,28601.113909349995,53240.97879672 2025-08-11,07:40:52.000,223,11043691,4765,0,1754898051,13137.63032294,30909.422019150006,53240.89495128001 2025-08-11,07:40:53.000,223,11043680,4365,0,1754898052,13137.54275090999,30447.71810241,53240.86001568 2025-08-11,07:40:54.000,223,11043742,4325,0,1754898053,13137.434969949994,35526.073484399996,53240.76918312 2025-08-11,07:40:55.000,223,11043663,4765,0,1754898054,13137.313716369994,30909.407920890008,53240.664376320005 2025-08-11,07:40:56.000,223,11043686,4285,0,1754898055,13137.158781239988,32294.420983289994,53240.55956952001 2025-08-11,07:40:57.000,223,11043653,4685,0,1754898056,13136.983637179997,28139.529827820006,53240.398865760006 2025-08-11,07:40:58.000,223,11043656,4485,0,1754898057,13136.774811570001,31371.09773937,53240.328994560005 2025-08-11,07:40:59.000,223,11043646,4325,0,1754898058,13136.54577702999,27216.107896080008,53240.17527792001 2025-08-11,07:41:00.000,223,11043658,4325,0,1754898059,13136.31000618,28601.05751631,53240.07047112 2025-08-11,07:41:01.000,223,11043602,4405,0,1754898060,13136.114653189994,30909.351527849998,53240.00059992 2025-08-11,07:41:02.000,223,11043579,4965,0,1754898061,13135.905827579998,29986.035333060005,53239.895793120006 2025-08-11,07:41:03.000,223,11043610,4365,0,1754898062,13135.683529349997,27677.748370650006,53239.79098632 2025-08-11,07:41:04.000,223,11043565,4965,0,1754898063,13135.41407695,31371.027248069993,53239.62329544 2025-08-11,07:41:05.000,223,11043619,4845,0,1754898064,13135.077261449995,30909.365626109997,53239.56739848 2025-08-11,07:41:06.000,223,11043559,4805,0,1754898065,13134.841490599989,28139.311304789997,53239.392720480006 2025-08-11,07:41:07.000,223,11043582,4365,0,1754898066,13134.598983440002,28600.817845890007,53239.2599652 2025-08-11,07:41:08.000,223,11043594,4485,0,1754898067,13134.410366759992,33678.92650833,53239.057338720006 2025-08-11,07:41:09.000,223,11043520,3485,0,1754898068,13134.19480484,30908.85808875,53238.96650616 2025-08-11,07:41:10.000,223,11043584,4645,0,1754898069,13134.07355126,29985.485500919996,53238.82676376 2025-08-11,07:41:11.000,223,11043566,4485,0,1754898070,13133.84451671999,25830.52385415,53238.65907288 2025-08-11,07:41:12.000,223,11043616,4365,0,1754898071,13133.622218489989,34602.038278349995,53238.5612532 2025-08-11,07:41:13.000,223,11043547,4925,0,1754898072,13133.426865499998,29985.393862230005,53238.41452368 2025-08-11,07:41:14.000,223,11043538,4325,0,1754898073,13133.191094649992,24907.1230698,53238.28875552001 2025-08-11,07:41:15.000,223,11043547,4605,0,1754898074,13132.995741660001,31370.31528594,53238.15600024 2025-08-11,07:41:16.000,223,11043576,4565,0,1754898075,13132.84754283999,31831.991006159995,53238.002283600006 2025-08-11,07:41:17.000,223,11043613,4725,0,1754898076,13132.65218985,28138.747374390005,53237.77869576 2025-08-11,07:41:18.000,223,11043606,4405,0,1754898077,13132.46357316999,29523.774535050004,53237.6529276 2025-08-11,07:41:19.000,223,11043652,4565,0,1754898078,13132.221066009988,29523.802731570002,53237.53414656 2025-08-11,07:41:20.000,223,11043631,4685,0,1754898079,13132.066130879997,30447.090729839998,53237.34549432 2025-08-11,07:41:21.000,223,11043624,4245,0,1754898080,13131.944877299997,30908.794646580005,53237.28959736 2025-08-11,07:41:22.000,223,11043555,4885,0,1754898081,13131.796678480001,27215.473474380007,53237.024086800004 2025-08-11,07:41:23.000,223,11043585,4765,0,1754898082,13131.65521597,26292.072690030007,53236.96120272 2025-08-11,07:41:24.000,223,11043603,4725,0,1754898083,13131.52722607999,30447.020238540004,53236.76556336 2025-08-11,07:41:25.000,223,11043583,4765,0,1754898084,13131.379027259994,33216.80669292,53236.639795200004 2025-08-11,07:41:26.000,223,11043581,4845,0,1754898085,13131.34534570999,23983.637695890007,53236.46511720001 2025-08-11,07:41:27.000,223,11043608,4525,0,1754898086,13131.39249988,28600.23981723,53236.325374800006 2025-08-11,07:41:28.000,223,11043565,4765,0,1754898087,13131.520489769995,28600.317357659995,53236.304413440004 2025-08-11,07:41:29.000,223,11043596,4405,0,1754898088,13131.62827072999,29062.063569179998,53236.12274832 2025-08-11,07:41:30.000,223,11043589,4885,0,1754898089,13131.66868858999,25830.53090328,53236.06685136 2025-08-11,07:41:31.000,223,11043574,4365,0,1754898090,13131.722579069996,26753.9246385,53235.96204456001 2025-08-11,07:41:32.000,223,11043564,4645,0,1754898091,13131.71584276,31832.2588731,53235.80832792 2025-08-11,07:41:33.000,223,11043560,4485,0,1754898092,13131.641743349996,30447.259908959997,53235.67557264001 2025-08-11,07:41:34.000,223,11043567,5044,0,1754898093,13131.54743500999,29523.894370259994,53235.57076584 2025-08-11,07:41:35.000,223,11043537,4845,0,1754898094,13131.52722607999,29062.19750265,53235.50089464 2025-08-11,07:41:36.000,223,11043588,4445,0,1754898095,13131.38576356999,30908.801695710004,53235.39608784 2025-08-11,07:41:37.000,223,11043592,4365,0,1754898096,13131.190410579999,31370.357580719996,53235.319229520006 2025-08-11,07:41:38.000,223,11043583,4965,0,1754898097,13131.028739139998,26753.642673299997,53235.31224240001 2025-08-11,07:41:39.000,223,11043590,4485,0,1754898098,13130.894012939993,30446.76646986,53235.16551288 2025-08-11,07:41:40.000,223,11043582,4125,0,1754898099,13130.813177219992,32293.286073359995,53235.01878336 2025-08-11,07:41:41.000,223,11043598,4485,0,1754898100,13130.772759359992,30446.470406399996,53234.92096368 2025-08-11,07:41:42.000,223,11043576,4405,0,1754898101,13130.806440909997,32292.954764249997,53234.85807960001 2025-08-11,07:41:43.000,223,11043610,4525,0,1754898102,13130.819913530002,27676.430183339995,53234.72532432 2025-08-11,07:41:44.000,223,11043570,4645,0,1754898103,13130.900749250002,30446.343522060008,53234.6834016 2025-08-11,07:41:45.000,223,11043598,4365,0,1754898104,13130.947903419998,27676.52182203,53234.57160768001 2025-08-11,07:41:46.000,223,11043597,4765,0,1754898105,13131.001793899988,29061.57717921,53234.57160768001 2025-08-11,07:41:47.000,223,11043629,4765,0,1754898106,13131.082629619988,31369.920534660007,53234.45282664001 2025-08-11,07:41:48.000,223,11043574,4245,0,1754898107,13131.129783789998,26753.388904620006,53234.361994080005 2025-08-11,07:41:49.000,223,11043581,4965,0,1754898108,13131.156729029994,31369.955780310003,53234.25020016 2025-08-11,07:41:50.000,223,11043605,4765,0,1754898109,13131.143256409989,26753.30431506,53234.17334184 2025-08-11,07:41:51.000,223,11043578,4245,0,1754898110,13131.116311169993,28599.894409860004,53234.124432000004 2025-08-11,07:41:52.000,223,11043610,4565,0,1754898111,13131.109574859998,27676.514772900002,53234.06853504001 2025-08-11,07:41:53.000,223,11043634,4525,0,1754898112,13131.089365929998,30908.124979229993,53234.01263808 2025-08-11,07:41:54.000,223,11043590,4565,0,1754898113,13131.015266519993,30908.124979229993,53233.94276688 2025-08-11,07:41:55.000,223,11043622,4365,0,1754898114,13131.008530209998,32293.116894239996,53233.93577976 2025-08-11,07:41:56.000,223,11043557,4805,0,1754898115,13131.028739139998,29523.20355552,53233.83097296001 2025-08-11,07:41:57.000,223,11043598,4485,0,1754898116,13131.048948069998,31831.504616189995,53233.80302448001 2025-08-11,07:41:58.000,223,11043609,4765,0,1754898117,13131.035475449993,26291.67793875,53233.775076 2025-08-11,07:41:59.000,223,11043592,4485,0,1754898118,13130.981584970003,27214.965937019995,53233.67725632 2025-08-11,07:42:00.000,223,11043558,4485,0,1754898119,13130.988321279998,25368.28420353,53233.62834648 2025-08-11,07:42:01.000,223,11043599,4925,0,1754898120,13131.042211759988,29061.436196609997,53233.621359360004 2025-08-11,07:42:02.000,223,11043647,4845,0,1754898121,13131.116311169993,31831.363633589994,53233.621359360004 2025-08-11,07:42:03.000,223,11043653,4965,0,1754898122,13131.217355819994,23059.961995470003,53233.4606556 2025-08-11,07:42:04.000,223,11043651,4805,0,1754898123,13131.311664159999,27214.937740499998,53233.4606556 2025-08-11,07:42:05.000,223,11043630,4125,0,1754898124,13131.34534570999,27676.599362459994,53233.38379728 2025-08-11,07:42:06.000,223,11043611,4925,0,1754898125,13131.358818329994,23983.4050746,53233.42572000001 2025-08-11,07:42:07.000,223,11043624,4405,0,1754898126,13131.32513677999,27676.719197669998,53233.42572000001 2025-08-11,07:42:08.000,223,11043649,4885,0,1754898127,13131.28471891999,30908.421042689995,53233.36982304 2025-08-11,07:42:09.000,223,11043682,4365,0,1754898128,13131.197146889994,28138.394917890007,53233.27200336 2025-08-11,07:42:10.000,223,11043654,4325,0,1754898129,13131.116311169993,32754.975891840004,53233.251041999996 2025-08-11,07:42:11.000,223,11043669,5125,0,1754898130,13131.035475449993,29523.450275070005,53233.251041999996 2025-08-11,07:42:12.000,223,11043612,4765,0,1754898131,13130.981584970003,29985.027307469994,53233.17418368 2025-08-11,07:42:13.000,223,11043643,4885,0,1754898132,13130.961376040003,28138.380819629994,53233.139248080006 2025-08-11,07:42:14.000,223,11043685,4885,0,1754898133,13130.981584970003,30908.273010959994,53233.069376880005 2025-08-11,07:42:15.000,223,11043697,4645,0,1754898134,13131.069156999998,32754.912449669995,53233.083351119996 2025-08-11,07:42:16.000,223,11043671,4525,0,1754898135,13131.217355819994,29985.062553120006,53233.020467040005 2025-08-11,07:42:17.000,223,11043658,4325,0,1754898136,13131.318400469994,29985.238781370004,53232.97854432 2025-08-11,07:42:18.000,223,11043650,4405,0,1754898137,13131.41270881,28600.345554180007,53233.0064928 2025-08-11,07:42:19.000,223,11043613,4805,0,1754898138,13131.459862979995,33678.72208356,53232.99251856001 2025-08-11,07:42:20.000,223,11043577,4845,0,1754898139,13131.44639035999,30447.140073749993,53232.950595840004 2025-08-11,07:42:21.000,223,11043652,4285,0,1754898140,13131.41270881,27677.19148938,53232.971557200006 2025-08-11,07:42:22.000,223,11043602,4605,0,1754898141,13131.500280839995,32755.448183550005,53232.94360872001 2025-08-11,07:42:23.000,223,11043606,4325,0,1754898142,13131.53396239,29523.781584180004,53232.9366216 2025-08-11,07:42:24.000,223,11043578,4365,0,1754898143,13131.68889751999,31370.336433329998,53232.88771176 2025-08-11,07:42:25.000,223,11043588,4605,0,1754898144,13131.810151099991,28138.690981349995,53232.92963448 2025-08-11,07:42:26.000,223,11043599,4725,0,1754898145,13131.864041579996,31370.385777239993,53232.87373752001 2025-08-11,07:42:27.000,223,11043584,4325,0,1754898146,13131.890986819992,30447.133024619994,53232.90867312 2025-08-11,07:42:28.000,223,11043619,4965,0,1754898147,13131.857305270001,23522.286235649997,53232.90867312 2025-08-11,07:42:29.000,223,11043649,4045,0,1754898148,13131.816887410001,27215.614456979994,53232.91566024001 2025-08-11,07:42:30.000,223,11043627,5125,0,1754898149,13131.823623719996,25830.601394580008,53232.87373752001 2025-08-11,07:42:31.000,223,11043621,4845,0,1754898150,13131.971822539992,27215.748390449997,53232.9366216 2025-08-11,07:42:32.000,223,11043558,4285,0,1754898151,13131.944877299997,37372.21243488,53232.92963448 2025-08-11,07:42:33.000,223,11043601,4925,0,1754898152,13131.931404679992,29523.96486156,53232.92963448 2025-08-11,07:42:34.000,223,11043584,4605,0,1754898153,13131.917932060001,23060.758547160003,53232.9366216 2025-08-11,07:42:35.000,223,11043544,4445,0,1754898154,13131.938140990002,31832.216578320003,53232.9366216 2025-08-11,07:42:36.000,223,11043566,4485,0,1754898155,13131.938140990002,29985.555992220005,53232.99251856001 2025-08-11,07:42:37.000,223,11043556,4525,0,1754898156,13131.931404679992,29523.894370259994,53232.9366216 2025-08-11,07:42:38.000,223,11043571,4925,0,1754898157,13131.965086229997,26753.981031539995,53232.9366216 2025-08-11,07:42:39.000,223,11043623,5005,0,1754898158,13132.005504089997,31832.23772571,53232.85976328 2025-08-11,07:42:40.000,223,11043557,4645,0,1754898159,13132.032449329992,24445.750462170006,53232.9366216 2025-08-11,07:42:41.000,223,11043627,4925,0,1754898160,13132.018976710002,27677.48050371,53232.98553144 2025-08-11,07:42:42.000,223,11043629,4885,0,1754898161,13131.951613609992,29062.557008279997,53232.99251856001 2025-08-11,07:42:43.000,223,11043621,4925,0,1754898162,13131.938140990002,23522.659839540007,53232.98553144 2025-08-11,07:42:44.000,223,11043626,4605,0,1754898163,13131.830360029991,30909.288085680004,53232.950595840004 2025-08-11,07:42:45.000,223,11043582,4565,0,1754898164,13131.762996929996,32294.336393730002,53233.0064928 2025-08-11,07:42:46.000,223,11043579,5005,0,1754898165,13131.6754249,28139.494582169995,53232.96457008001 2025-08-11,07:42:47.000,223,11043564,4485,0,1754898166,13131.63500704,27216.262976939994,53232.95758296 2025-08-11,07:42:48.000,223,11043588,4365,0,1754898167,13131.59458918,29063.036349119997,53232.971557200006 2025-08-11,07:42:49.000,223,11043550,3685,0,1754898168,13131.50701714999,27216.432156060007,53232.88771176 2025-08-11,07:42:50.000,223,11043598,4565,0,1754898169,13131.43291774,31371.309213269997,53232.94360872001 2025-08-11,07:42:51.000,223,11043589,4845,0,1754898170,13131.379027259994,28139.543926080005,53232.89469888001 2025-08-11,07:42:52.000,223,11043624,4285,0,1754898171,13131.38576356999,29524.430104140003,53232.88072464 2025-08-11,07:42:53.000,223,11043549,4765,0,1754898172,13131.36555463999,32755.96277004,53232.82482768001 2025-08-11,07:42:54.000,223,11043557,4685,0,1754898173,13131.39249988,22599.49167648,53232.74098224 2025-08-11,07:42:55.000,223,11043575,4805,0,1754898174,13131.36555463999,32294.428032419994,53232.803866320006 2025-08-11,07:42:56.000,223,11043629,4845,0,1754898175,13131.298191539994,30909.457264800003,53232.782904960004 2025-08-11,07:42:57.000,223,11043581,4805,0,1754898176,13131.257773679994,30909.50660871,53232.69905952 2025-08-11,07:42:58.000,223,11043576,4205,0,1754898177,13131.224092129989,29524.514693699995,53232.69905952 2025-08-11,07:42:59.000,223,11043548,4405,0,1754898178,13131.170201649998,24907.7574915,53232.76893072 2025-08-11,07:43:00.000,223,11043451,5044,0,1754898179,13131.163465339989,28139.346550439994,53232.74098224 2025-08-11,07:43:01.000,223,11043620,4485,0,1754898180,13131.163465339989,31832.611329599997,53232.75495648001 2025-08-11,07:43:02.000,223,11043629,5285,0,1754898181,13131.163465339989,26754.312340649994,53232.70604664001 2025-08-11,07:43:03.000,223,11043684,4365,0,1754898182,13131.123047479989,29062.66274523,53232.65014968 2025-08-11,07:43:04.000,223,11043603,5125,0,1754898183,13131.096102239993,28139.374746960006,53232.66412392 2025-08-11,07:43:05.000,223,11043642,4325,0,1754898184,13131.028739139998,30447.781544579993,53232.65713680001 2025-08-11,07:43:06.000,223,11043620,4525,0,1754898185,13130.887276629997,28139.43818913,53232.615214080004 2025-08-11,07:43:07.000,223,11043639,4565,0,1754898186,13130.779495670002,28601.099811089996,53232.60123984 2025-08-11,07:43:08.000,223,11043620,4165,0,1754898187,13130.644769469996,29524.423055010004,53232.55233 2025-08-11,07:43:09.000,223,11043635,5085,0,1754898188,13130.51677958,26754.41102847,53232.53136864 2025-08-11,07:43:10.000,223,11043636,4525,0,1754898189,13130.37531707,27216.04445391,53232.53835576001 2025-08-11,07:43:11.000,223,11043659,4925,0,1754898190,13130.28774503999,30447.619414589994,53232.468484560006 2025-08-11,07:43:12.000,223,11043659,4885,0,1754898191,13130.260799799995,23984.272117590008,53232.468484560006 2025-08-11,07:43:13.000,223,11043668,4445,0,1754898192,13130.16649145999,28139.26196088,53232.42656184 2025-08-11,07:43:14.000,223,11043622,4405,0,1754898193,13130.200173009995,30909.231692639994,53232.41957472001 2025-08-11,07:43:15.000,223,11043611,4765,0,1754898194,13130.23385456,31370.94970764,53232.41258760001 2025-08-11,07:43:16.000,223,11043612,4965,0,1754898195,13130.30795396999,37834.198316819995,53232.36367776 2025-08-11,07:43:17.000,223,11043624,4485,0,1754898196,13130.30795396999,31832.674771770005,53232.32874216 2025-08-11,07:43:18.000,223,11043619,4725,0,1754898197,13130.23385456,32294.385737639997,53232.39162624001 2025-08-11,07:43:19.000,223,11043687,4965,0,1754898198,13130.21364563,29524.373711099994,53232.29380656001 2025-08-11,07:43:20.000,223,11043602,4125,0,1754898199,13130.14628252999,32294.294098950006,53232.32874216 2025-08-11,07:43:21.000,223,11043641,4885,0,1754898200,13130.051974189999,33217.44816375,53232.33572928 2025-08-11,07:43:22.000,223,11043595,4765,0,1754898201,13130.018292639994,30909.097759170007,53232.279832320004 2025-08-11,07:43:23.000,223,11043645,4685,0,1754898202,13130.038501569994,30909.097759170007,53232.3077808 2025-08-11,07:43:24.000,223,11043650,4085,0,1754898203,13130.011556329999,25369.158295650006,53232.26585808 2025-08-11,07:43:25.000,223,11043633,5005,0,1754898204,13129.964402159989,29524.014205469997,53232.20297400001 2025-08-11,07:43:26.000,223,11043612,4565,0,1754898205,13129.890302749998,31832.364610050005,53232.182012640005 2025-08-11,07:43:27.000,223,11043619,4845,0,1754898206,13129.742103930002,28600.690961550004,53232.20297400001 2025-08-11,07:43:28.000,223,11043607,4765,0,1754898207,13129.573696179992,25369.04550957,53232.20297400001 2025-08-11,07:43:29.000,223,11043668,4605,0,1754898208,13129.385079499996,31832.153136149995,53232.12611568001 2025-08-11,07:43:30.000,223,11043576,4285,0,1754898209,13129.29750747,26753.75545938,53232.04227024 2025-08-11,07:43:31.000,223,11043619,5085,0,1754898210,13129.25035329999,32293.603284209996,53231.98637328001 2025-08-11,07:43:32.000,223,11043595,4805,0,1754898211,13129.17625389,28138.712128740008,53231.965411920006 2025-08-11,07:43:33.000,223,11043638,4365,0,1754898212,13129.15604496,28600.40194722,53231.90252784 2025-08-11,07:43:34.000,223,11043563,4885,0,1754898213,13129.08868185999,29062.119962220007,53231.91650208001 2025-08-11,07:43:35.000,223,11043664,4365,0,1754898214,13129.02805506999,29062.176355260002,53231.82566952 2025-08-11,07:43:36.000,223,11043672,4445,0,1754898215,13128.920274109994,33678.806673119994,53231.86759224001 2025-08-11,07:43:37.000,223,11043571,4805,0,1754898216,13128.82596576999,26754.023326320006,53231.74881120001 2025-08-11,07:43:38.000,223,11043635,4805,0,1754898217,13128.731657429998,31832.315266139994,53231.776759680004 2025-08-11,07:43:39.000,223,11043601,4685,0,1754898218,13128.596931229993,29062.394878289997,53231.73483696 2025-08-11,07:43:40.000,223,11043621,4885,0,1754898219,13128.522831820002,32294.075575919996,53231.61605592 2025-08-11,07:43:41.000,223,11043624,4605,0,1754898220,13128.475677649993,27215.797734360007,53231.66496576 2025-08-11,07:43:42.000,223,11043599,4845,0,1754898221,13128.374632999992,30447.37269504,53231.55317184001 2025-08-11,07:43:43.000,223,11043605,4925,0,1754898222,13128.300533590002,29062.36668177,53231.51823624 2025-08-11,07:43:44.000,223,11043590,4445,0,1754898223,13128.287060969997,31370.576103750005,53231.37849384 2025-08-11,07:43:45.000,223,11043579,4885,0,1754898224,13128.206225249996,31832.195430930005,53231.41342944001 2025-08-11,07:43:46.000,223,11043624,4365,0,1754898225,13128.172543699991,28138.94475003,53231.36451960001 2025-08-11,07:43:47.000,223,11043629,4845,0,1754898226,13128.07823536,26292.368753489995,53231.40644232001 2025-08-11,07:43:48.000,223,11043577,4605,0,1754898227,13127.95024546999,34602.39073485001,53231.30163552 2025-08-11,07:43:49.000,223,11043655,4845,0,1754898228,13127.84920081999,25830.841065,53231.273687040004 2025-08-11,07:43:50.000,223,11043623,4845,0,1754898229,13127.72794723999,26754.143161529995,53231.23875144001 2025-08-11,07:43:51.000,223,11043680,4525,0,1754898230,13127.653847829999,31370.717086350007,53231.20381584 2025-08-11,07:43:52.000,223,11043633,4965,0,1754898231,13127.593221039999,23984.1804789,53231.1898416 2025-08-11,07:43:53.000,223,11043611,4885,0,1754898232,13127.505649009989,29524.070598510007,53231.175867360005 2025-08-11,07:43:54.000,223,11043635,4845,0,1754898233,13127.343977570003,28139.043437850007,53231.0850348 2025-08-11,07:43:55.000,223,11043605,4765,0,1754898234,13127.215987679992,30908.935629180007,53231.09202192 2025-08-11,07:43:56.000,223,11043600,4205,0,1754898235,13127.114943029992,24445.701118259996,53231.03612496 2025-08-11,07:43:57.000,223,11043636,4245,0,1754898236,13127.007162069996,35987.2980603,53231.02913784001 2025-08-11,07:43:58.000,223,11043606,4525,0,1754898237,13126.966744209996,30909.18939786,53230.98721512 2025-08-11,07:43:59.000,223,11043594,3525,0,1754898238,13126.87917218,29985.971890889996,53230.889395440005 2025-08-11,07:44:00.000,223,11043629,4845,0,1754898239,13126.81854539,32294.265902429994,53230.889395440005 2025-08-11,07:44:01.000,223,11043658,4405,0,1754898240,13126.724237049995,30909.273987420005,53230.791575760006 2025-08-11,07:44:02.000,223,11043657,4885,0,1754898241,13126.704028119995,27677.579191530007,53230.76362728001 2025-08-11,07:44:03.000,223,11043646,4365,0,1754898242,13126.69055549999,27215.959864350007,53230.75664016 2025-08-11,07:44:04.000,223,11043624,4365,0,1754898243,13126.69055549999,31832.688870030004,53230.68676896 2025-08-11,07:44:05.000,223,11043607,5205,0,1754898244,13126.63666502,28601.170302390005,53230.72869168 2025-08-11,07:44:06.000,223,11043580,4645,0,1754898245,13126.582774539995,29062.902415649995,53230.65882048 2025-08-11,07:44:07.000,223,11043665,5044,0,1754898246,13126.44804833999,26754.57315846,53230.61689776001 2025-08-11,07:44:08.000,223,11043630,4205,0,1754898247,13126.360476309994,28139.501631299994,53230.58894928 2025-08-11,07:44:09.000,223,11043640,4725,0,1754898248,13126.266167969989,27677.903451510007,53230.58196216 2025-08-11,07:44:10.000,223,11043679,4965,0,1754898249,13126.232486419998,27678.051483240008,53230.54702656001 2025-08-11,07:44:11.000,223,11043632,4645,0,1754898250,13126.192068559998,30448.021215,53230.54003944 2025-08-11,07:44:12.000,223,11043627,4965,0,1754898251,13126.030397119997,31371.41495022,53230.51209096 2025-08-11,07:44:13.000,223,11043640,4405,0,1754898252,13125.969770329997,27678.114925410002,53230.44221976 2025-08-11,07:44:14.000,223,11043585,5044,0,1754898253,13125.888934609997,29986.373691300003,53230.44221976 2025-08-11,07:44:15.000,223,11043674,4485,0,1754898254,13125.888934609997,29524.705020210007,53230.337412960005 2025-08-11,07:44:16.000,223,11043667,4725,0,1754898255,13125.909143539997,28139.76949824,53230.288503120006 2025-08-11,07:44:17.000,223,11043671,4685,0,1754898256,13125.963034020002,29524.838953679995,53230.33042584001 2025-08-11,07:44:18.000,223,11043560,4165,0,1754898257,13125.983242950002,30448.33137672,53230.29549024 2025-08-11,07:44:19.000,223,11043599,4965,0,1754898258,13125.963034020002,29063.5015917,53230.27452888 2025-08-11,07:44:20.000,223,11043665,4885,0,1754898259,13125.868725679997,30448.585145400008,53230.3164516 2025-08-11,07:44:21.000,223,11043630,4485,0,1754898260,13125.801362580001,27216.97493907,53230.3164516 2025-08-11,07:44:22.000,223,11043615,4805,0,1754898261,13125.760944720001,29063.6425743,53230.33042584001 2025-08-11,07:44:23.000,223,11043642,4565,0,1754898262,13125.65990007,31833.647551710004,53230.27452888 2025-08-11,07:44:24.000,223,11043617,4925,0,1754898263,13125.57232803999,27216.960840810003,53230.37234856 2025-08-11,07:44:25.000,223,11043620,4205,0,1754898264,13125.43760184,27678.643610159997,53230.28151600001 2025-08-11,07:44:26.000,223,11043648,4325,0,1754898265,13125.29613933,28140.319330380007,53230.288503120006 2025-08-11,07:44:27.000,223,11043599,4845,0,1754898266,13125.154676819999,32295.266878890005,53230.30946448001 2025-08-11,07:44:28.000,223,11043632,4485,0,1754898267,13125.073841099998,26755.20053103,53230.27452888 2025-08-11,07:44:29.000,223,11043613,4965,0,1754898268,13124.945851209988,30910.11283389,53230.2465804 2025-08-11,07:44:30.000,223,11043654,4085,0,1754898269,13124.865015490002,31833.316242600005,53230.14177360001 2025-08-11,07:44:31.000,223,11043630,4285,0,1754898270,13124.763970840002,27678.319350179998,53230.18369632 2025-08-11,07:44:32.000,223,11043680,3965,0,1754898271,13124.737025599992,30448.310229330003,53230.19068344001 2025-08-11,07:44:33.000,223,11043655,4765,0,1754898272,13124.676398809992,29986.648607370007,53230.14177360001 2025-08-11,07:44:34.000,223,11043675,4885,0,1754898273,13124.649453569997,30909.950703900002,53230.08587664 2025-08-11,07:44:35.000,223,11043649,4805,0,1754898274,13124.615772019992,29063.297166930002,53230.09286376001 2025-08-11,07:44:36.000,223,11043645,4685,0,1754898275,13124.622508330001,30909.922507380004,53230.05792816 2025-08-11,07:44:37.000,223,11043632,4565,0,1754898276,13124.588826779996,27216.66477735,53230.04395392001 2025-08-11,07:44:38.000,223,11043605,4765,0,1754898277,13124.575354159992,31371.689866290006,53229.99504408001 2025-08-11,07:44:39.000,223,11043710,4605,0,1754898278,13124.48104582,27216.777563430005,53229.953121360006 2025-08-11,07:44:40.000,223,11043602,4405,0,1754898279,13124.42041903,27678.410988870004,53229.97408272001 2025-08-11,07:44:41.000,223,11043641,4925,0,1754898280,13124.433891649991,33218.24471544,53229.98805696 2025-08-11,07:44:42.000,223,11043632,4365,0,1754898281,13124.433891649991,32756.61833913,53229.96010848 2025-08-11,07:44:43.000,223,11043664,4565,0,1754898282,13124.406946409996,27216.622482570005,53229.84831456 2025-08-11,07:44:44.000,223,11043617,4685,0,1754898283,13124.44062796,29525.008132799994,53229.93914712 2025-08-11,07:44:45.000,223,11043618,4365,0,1754898284,13124.346319619995,29525.050427580005,53229.93914712 2025-08-11,07:44:46.000,223,11043669,5085,0,1754898285,13124.21832973,24908.497650150006,53229.91119864 2025-08-11,07:44:47.000,223,11043641,4765,0,1754898286,13124.09707615,32756.886206070005,53229.87626304001 2025-08-11,07:44:48.000,223,11043632,4485,0,1754898287,13123.874777919998,26755.20758016,53229.89023728 2025-08-11,07:44:49.000,223,11043644,4605,0,1754898288,13123.753524339998,33218.48438586001,53229.81337896 2025-08-11,07:44:50.000,223,11043663,4765,0,1754898289,13123.659215999993,31371.880192800003,53229.80639184001 2025-08-11,07:44:51.000,223,11043649,4565,0,1754898290,13123.578380279992,25831.919581890004,53229.785430480006 2025-08-11,07:44:52.000,223,11043640,4445,0,1754898291,13123.524489800002,27216.967889940002,53229.80639184001 2025-08-11,07:44:53.000,223,11043669,4845,0,1754898292,13123.457126699992,35988.658542389996,53229.77145624 2025-08-11,07:44:54.000,223,11043629,5005,0,1754898293,13123.396499909992,29986.986965610005,53229.69459792 2025-08-11,07:44:55.000,223,11043658,4445,0,1754898294,13123.308927879996,33218.71700715,53229.70158504 2025-08-11,07:44:56.000,223,11043646,4605,0,1754898295,13123.127047509995,25370.448286440005,53229.666649440005 2025-08-11,07:44:57.000,223,11043589,4845,0,1754898296,13122.89127665999,29525.360589300006,53229.56184264001 2025-08-11,07:44:58.000,223,11043648,4125,0,1754898297,13122.655505809998,34141.89221934001,53229.55485552 2025-08-11,07:44:59.000,223,11043639,4045,0,1754898298,13122.473625439998,30448.36662237,53229.52690704 2025-08-11,07:45:00.000,223,11043651,4765,0,1754898299,13122.379317099992,32756.667683039996,53229.498958560005 2025-08-11,07:45:01.000,223,11043594,4445,0,1754898300,13122.271536139997,25369.961896470006,53229.450048720006 2025-08-11,07:45:02.000,223,11043674,4365,0,1754898301,13122.258063519992,30909.922507380004,53229.47101008001 2025-08-11,07:45:03.000,223,11043627,4925,0,1754898302,13122.217645659992,26754.87627105,53229.35921616 2025-08-11,07:45:04.000,223,11043656,4405,0,1754898303,13122.130073629996,30448.17629586,53229.261396480004 2025-08-11,07:45:05.000,223,11043621,4885,0,1754898304,13121.995347429991,29524.867150200007,53229.212486640004 2025-08-11,07:45:06.000,223,11043675,4645,0,1754898305,13121.82020337,31833.252800429997,53229.17755104 2025-08-11,07:45:07.000,223,11043654,4445,0,1754898306,13121.665268239994,28140.114905609997,53229.093705600004 2025-08-11,07:45:08.000,223,11043651,4885,0,1754898307,13121.55075096999,28140.23474082,53228.96793744001 2025-08-11,07:45:09.000,223,11043631,4805,0,1754898308,13121.341925359993,28601.945706690007,53228.946976080006 2025-08-11,07:45:10.000,223,11043643,4885,0,1754898309,13121.112890819997,24908.518797540004,53228.877104880004 2025-08-11,07:45:11.000,223,11043609,5085,0,1754898310,13120.776075319991,28601.720134529998,53228.779285200006 2025-08-11,07:45:12.000,223,11043636,4365,0,1754898311,13120.49988661,28139.91048084,53228.75133672001 2025-08-11,07:45:13.000,223,11043626,4405,0,1754898312,13120.318006239999,28139.663761289994,53228.65351704001 2025-08-11,07:45:14.000,223,11043588,4405,0,1754898313,13120.216961589998,27216.34051737,53228.590632960004 2025-08-11,07:45:15.000,223,11043612,4605,0,1754898314,13120.176543729998,27216.270026070008,53228.541723120004 2025-08-11,07:45:16.000,223,11043616,4485,0,1754898315,13120.095708009998,25369.72222605,53228.492813280005 2025-08-11,07:45:17.000,223,11043629,4885,0,1754898316,13119.994663359998,28139.825891279994,53228.38800648001 2025-08-11,07:45:18.000,223,11043659,4845,0,1754898317,13119.799310369992,26754.953811479994,53228.33210952 2025-08-11,07:45:19.000,223,11043648,3725,0,1754898318,13119.617429999991,23984.927686680006,53228.24826408001 2025-08-11,07:45:20.000,223,11043614,4205,0,1754898319,13119.428813319995,29524.846002809994,53228.24127696 2025-08-11,07:45:21.000,223,11043649,4605,0,1754898320,13119.307559739995,27216.439205190007,53228.15044440001 2025-08-11,07:45:22.000,223,11043645,5005,0,1754898321,13119.226724019994,29063.078643900008,53228.07358608 2025-08-11,07:45:23.000,223,11043603,5044,0,1754898322,13119.17956985,26293.179403439994,53228.038650480004 2025-08-11,07:45:24.000,223,11043630,4445,0,1754898323,13119.19304246999,25831.595321910005,53227.93384368001 2025-08-11,07:45:25.000,223,11043660,4405,0,1754898324,13119.17956985,29063.198479109997,53227.93384368001 2025-08-11,07:45:26.000,223,11043666,4445,0,1754898325,13119.098734129999,34141.56795936001,53227.836024 2025-08-11,07:45:27.000,223,11043650,4125,0,1754898326,13118.984216859993,24908.286176249996,53227.87794672 2025-08-11,07:45:28.000,223,11043656,4325,0,1754898327,13118.782127559993,28140.009168660006,53227.724230080006 2025-08-11,07:45:29.000,223,11043606,4565,0,1754898328,13118.633928739997,32294.956717170004,53227.71724296001 2025-08-11,07:45:30.000,223,11043656,4285,0,1754898329,13118.606983500002,29986.613361719996,53227.654358880005 2025-08-11,07:45:31.000,223,11043609,4685,0,1754898330,13118.654137669997,31371.555932820003,53227.62641040001 2025-08-11,07:45:32.000,223,11043639,4805,0,1754898331,13118.613719809997,32756.4703074,53227.56352632 2025-08-11,07:45:33.000,223,11043643,4765,0,1754898332,13118.660873979992,31833.05542479,53227.54256496 2025-08-11,07:45:34.000,223,11043629,4765,0,1754898333,13118.674346599997,32294.597211540007,53227.61243616 2025-08-11,07:45:35.000,223,11043650,4525,0,1754898334,13118.708028150002,31832.991982620006,53227.54955208001 2025-08-11,07:45:36.000,223,11043625,4885,0,1754898335,13118.782127559993,30909.739230000007,53227.56352632 2025-08-11,07:45:37.000,223,11043649,5125,0,1754898336,13118.856226969998,31833.05542479,53227.57051344 2025-08-11,07:45:38.000,223,11043587,4765,0,1754898337,13118.896644829998,30448.19039412,53227.57051344 2025-08-11,07:45:39.000,223,11043591,4004,0,1754898338,13118.923590069993,29063.276019540004,53227.5914748 2025-08-11,07:45:40.000,223,11043665,4845,0,1754898339,13118.943798999993,29525.022231060007,53227.5914748 2025-08-11,07:45:41.000,223,11043664,4365,0,1754898340,13119.004425789994,30910.014146069996,53227.59846192001 2025-08-11,07:45:42.000,223,11043594,4405,0,1754898341,13118.977480549998,30448.430064540007,53227.57051344 2025-08-11,07:45:43.000,223,11043578,4485,0,1754898342,13118.984216859993,31833.316242600005,53227.5914748 2025-08-11,07:45:44.000,223,11043675,4965,0,1754898343,13119.024634719994,29524.888297590005,53227.57750056001 2025-08-11,07:45:45.000,223,11043591,4845,0,1754898344,13119.125679369994,24446.695045590008,53227.63339752 2025-08-11,07:45:46.000,223,11043597,4805,0,1754898345,13119.206515089994,33680.04027087,53227.703268720004 2025-08-11,07:45:47.000,223,11043673,4885,0,1754898346,13119.19977878,25831.722206250008,53227.71025584 2025-08-11,07:45:48.000,223,11043661,4725,0,1754898347,13119.24019664,28601.734232789997,53227.703268720004 2025-08-11,07:45:49.000,223,11043685,4045,0,1754898348,13119.246932949995,29986.761393449997,53227.71025584 2025-08-11,07:45:50.000,223,11043669,4805,0,1754898349,13119.21325139999,32756.674732169995,53227.71724296001 2025-08-11,07:45:51.000,223,11043658,4605,0,1754898350,13119.23346032999,30448.239738029995,53227.64038464 2025-08-11,07:45:52.000,223,11043642,4805,0,1754898351,13119.2806145,24908.145193649994,53227.7312172 2025-08-11,07:45:53.000,223,11043652,4365,0,1754898352,13119.35471390999,30909.739230000007,53227.752178560004 2025-08-11,07:45:54.000,223,11043694,4485,0,1754898353,13119.37492283999,29524.726167600005,53227.81506264001 2025-08-11,07:45:55.000,223,11043662,4325,0,1754898354,13119.38165915,30448.056460649997,53227.74519144001 2025-08-11,07:45:56.000,223,11043598,4445,0,1754898355,13119.428813319995,26293.1230104,53227.74519144001 2025-08-11,07:45:57.000,223,11043662,4365,0,1754898356,13119.41534069999,29986.5851652,53227.773139920006 2025-08-11,07:45:58.000,223,11043666,4565,0,1754898357,13119.34124129,32294.858029349998,53227.81506264001 2025-08-11,07:45:59.000,223,11043670,4445,0,1754898358,13119.30082343,27216.453303450005,53227.81506264001 2025-08-11,07:46:00.000,223,11043651,4805,0,1754898359,13119.226724019994,27216.36166476,53227.836024 2025-08-11,07:46:01.000,223,11043673,4685,0,1754898360,13119.085261509994,29524.535841089993,53227.8010884 2025-08-11,07:46:02.000,223,11043652,4485,0,1754898361,13118.937062689998,30447.68990589,53227.79410128001 2025-08-11,07:46:03.000,223,11043682,4325,0,1754898362,13118.842754349993,30447.661709370004,53227.870959600004 2025-08-11,07:46:04.000,223,11043648,4285,0,1754898363,13118.714764459997,29524.253875890005,53227.7312172 2025-08-11,07:46:05.000,223,11043653,4765,0,1754898364,13118.600247189992,30447.485481120006,53227.74519144001 2025-08-11,07:46:06.000,223,11043645,4805,0,1754898365,13118.478993609991,33217.2719355,53227.703268720004 2025-08-11,07:46:07.000,223,11043641,4605,0,1754898366,13118.34426741,33217.067510730005,53227.654358880005 2025-08-11,07:46:08.000,223,11043628,4325,0,1754898367,13118.15565072999,28138.557047880007,53227.66833312 2025-08-11,07:46:09.000,223,11043639,4925,0,1754898368,13117.99397928999,26291.783675700004,53227.5914748 2025-08-11,07:46:10.000,223,11043662,4285,0,1754898369,13117.872725709989,29523.33748899,53227.56352632 2025-08-11,07:46:11.000,223,11043634,4325,0,1754898370,13117.717790579998,28600.000146809994,53227.57750056001 2025-08-11,07:46:12.000,223,11043629,4885,0,1754898371,13117.623482239993,27215.099870489998,53227.50762936001 2025-08-11,07:46:13.000,223,11043676,4605,0,1754898372,13117.502228659992,26753.515788959994,53227.437758160006 2025-08-11,07:46:14.000,223,11043700,4325,0,1754898373,13117.407920320002,32293.462301609994,53227.388848320006 2025-08-11,07:46:15.000,223,11043664,4325,0,1754898374,13117.273194119996,33678.489462269994,53227.33993848001 2025-08-11,07:46:16.000,223,11043657,4725,0,1754898375,13117.205831020001,29985.323370929997,53227.30500288 2025-08-11,07:46:17.000,223,11043657,4605,0,1754898376,13117.071104819996,26753.840048939994,53227.21417032001 2025-08-11,07:46:18.000,223,11043629,4805,0,1754898377,13116.949851239995,26292.361704359995,53227.17224760001 2025-08-11,07:46:19.000,223,11043655,4965,0,1754898378,13116.73428931999,28600.698010680004,53227.17224760001 2025-08-11,07:46:20.000,223,11043678,4325,0,1754898379,13116.626508359994,29985.74631873,53227.09538928001 2025-08-11,07:46:21.000,223,11043645,4925,0,1754898380,13116.639980979999,29524.056500249993,53227.07442792001 2025-08-11,07:46:22.000,223,11043655,4805,0,1754898381,13116.707344079994,31370.695938959994,53226.97660824001 2025-08-11,07:46:23.000,223,11043648,4565,0,1754898382,13116.94311493,26754.220701960003,53226.983595360005 2025-08-11,07:46:24.000,223,11043650,4365,0,1754898383,13117.111522679996,27216.093797819995,53227.03949232 2025-08-11,07:46:25.000,223,11043653,4885,0,1754898384,13117.232776259996,30909.527756099997,53227.01154384 2025-08-11,07:46:26.000,223,11043634,4405,0,1754898385,13117.246248880001,29524.676823689995,53227.01154384 2025-08-11,07:46:27.000,223,11043632,4285,0,1754898386,13117.232776259996,26293.10891214,53226.94167264 2025-08-11,07:46:28.000,223,11043641,4965,0,1754898387,13117.239512569991,28139.74835085,53227.00455672001 2025-08-11,07:46:29.000,223,11043647,5085,0,1754898388,13117.273194119996,31371.42199935,53226.934685520006 2025-08-11,07:46:30.000,223,11043651,5044,0,1754898389,13117.320348289992,31833.097719569996,53226.9975696 2025-08-11,07:46:31.000,223,11043634,4445,0,1754898390,13117.360766149992,32756.47735653,53226.983595360005 2025-08-11,07:46:32.000,223,11043712,4565,0,1754898391,13117.428129250002,30448.296131070005,53227.02551808001 2025-08-11,07:46:33.000,223,11043637,4925,0,1754898392,13117.441601869992,25831.842041459997,53227.053466560006 2025-08-11,07:46:34.000,223,11043665,4805,0,1754898393,13117.407920320002,30910.239718230005,53227.0674408 2025-08-11,07:46:35.000,223,11043652,4365,0,1754898394,13117.313611979996,27678.594266250002,53227.11635064 2025-08-11,07:46:36.000,223,11043610,4565,0,1754898395,13117.226039950001,28140.157200390007,53227.11635064 2025-08-11,07:46:37.000,223,11043624,4445,0,1754898396,13117.239512569991,27678.382792350007,53227.17224760001 2025-08-11,07:46:38.000,223,11043626,4325,0,1754898397,13117.266457810001,27678.29820279,53227.15827336 2025-08-11,07:46:39.000,223,11043649,4125,0,1754898398,13117.313611979996,28601.670790620003,53227.21417032001 2025-08-11,07:46:40.000,223,11043617,4525,0,1754898399,13117.421392939992,24446.695045590008,53227.2071832 2025-08-11,07:46:41.000,223,11043636,4445,0,1754898400,13117.495492349997,27678.46033278,53227.24211880001 2025-08-11,07:46:42.000,223,11043627,4565,0,1754898401,13117.522437589992,31371.802652369995,53227.32596424 2025-08-11,07:46:43.000,223,11043705,4685,0,1754898402,13117.583064379993,31833.577060409996,53227.367886960004 2025-08-11,07:46:44.000,223,11043635,4605,0,1754898403,13117.737999509998,27216.98903733,53227.42378392 2025-08-11,07:46:45.000,223,11043689,4725,0,1754898404,13117.865989399994,29525.529768420005,53227.47269376 2025-08-11,07:46:46.000,223,11043642,4565,0,1754898405,13117.940088809999,29064.023227319994,53227.45871952001 2025-08-11,07:46:47.000,223,11043706,4485,0,1754898406,13118.04113346,32295.96474276,53227.54256496 2025-08-11,07:46:48.000,223,11043597,4725,0,1754898407,13118.11523286999,25371.061560750008,53227.605449040006 2025-08-11,07:46:49.000,223,11043669,5085,0,1754898408,13118.189332279995,28603.052420099993,53227.56352632 2025-08-11,07:46:50.000,223,11043662,4365,0,1754898409,13118.189332279995,30449.903332710004,53227.67532024001 2025-08-11,07:46:51.000,223,11043707,4845,0,1754898410,13118.148914419995,29988.34039857,53227.724230080006 2025-08-11,07:46:52.000,223,11043622,4485,0,1754898411,13118.148914419995,28603.31323791,53227.78711416 2025-08-11,07:46:53.000,223,11043621,4965,0,1754898412,13118.17585965999,28141.581124649994,53227.78012704 2025-08-11,07:46:54.000,223,11043625,4965,0,1754898413,13118.07481500999,24448.118969849995,53227.86397248001 2025-08-11,07:46:55.000,223,11043607,4725,0,1754898414,13118.027660839994,26756.441177910005,53227.94781792 2025-08-11,07:46:56.000,223,11043657,4685,0,1754898415,13117.919879879999,27218.145094649997,53227.9757664 2025-08-11,07:46:57.000,223,11043644,4325,0,1754898416,13117.872725709989,31834.96573902,53227.99672776 2025-08-11,07:46:58.000,223,11043676,4525,0,1754898417,13117.839044159999,32296.662606629994,53228.02467624 2025-08-11,07:46:59.000,223,11043650,4645,0,1754898418,13117.697581649998,28603.327336169998,53228.06659896 2025-08-11,07:47:00.000,223,11043626,4165,0,1754898419,13117.556119139997,27679.89130617,53228.16441864 2025-08-11,07:47:01.000,223,11043632,4525,0,1754898420,13117.340557219992,29526.55189227,53228.16441864 2025-08-11,07:47:02.000,223,11043659,4805,0,1754898421,13117.151940539996,29064.77748423,53228.16441864 2025-08-11,07:47:03.000,223,11043672,4365,0,1754898422,13117.050895889995,28603.031272709995,53228.19236712 2025-08-11,07:47:04.000,223,11043644,4085,0,1754898423,13116.89596075999,25371.13910118,53228.19935424001 2025-08-11,07:47:05.000,223,11043645,4765,0,1754898424,13116.77470717999,35527.680686039996,53228.16441864 2025-08-11,07:47:06.000,223,11043668,4325,0,1754898425,13116.653453599989,33680.98485429,53228.15044440001 2025-08-11,07:47:07.000,223,11043617,4965,0,1754898426,13116.559145259998,28140.946702949994,53228.14345728 2025-08-11,07:47:08.000,223,11043683,4725,0,1754898427,13116.384001199993,29064.312241649997,53228.14345728 2025-08-11,07:47:09.000,223,11043633,3924,0,1754898428,13116.235802379997,30449.268911010004,53228.08057320001 2025-08-11,07:47:10.000,223,11043655,4845,0,1754898429,13116.222329759992,29064.143062529998,53228.06659896 2025-08-11,07:47:11.000,223,11043604,4445,0,1754898430,13116.262747619992,27217.292149920002,53228.108521680006 2025-08-11,07:47:12.000,223,11043669,5044,0,1754898431,13116.309901790002,27217.30624818,53228.087560320004 2025-08-11,07:47:13.000,223,11043631,4925,0,1754898432,13116.384001199993,38297.33320695,53228.15044440001 2025-08-11,07:47:14.000,223,11043658,4485,0,1754898433,13116.498518469998,33680.597152140006,53228.12249592 2025-08-11,07:47:15.000,223,11043666,4125,0,1754898434,13116.505254779993,29063.854048199995,53228.15044440001 2025-08-11,07:47:16.000,223,11043655,4845,0,1754898435,13116.545672639993,30448.860061469997,53228.13647016 2025-08-11,07:47:17.000,223,11043656,4485,0,1754898436,13116.565881569994,35527.16609955,53228.19236712 2025-08-11,07:47:18.000,223,11043631,4765,0,1754898437,13116.525463709993,31372.148059739993,53228.21332848 2025-08-11,07:47:19.000,223,11043579,4245,0,1754898438,13116.478309539998,23523.794749470006,53228.206341360004 2025-08-11,07:47:20.000,223,11043614,4325,0,1754898439,13116.410946440003,32295.47130366,53228.206341360004 2025-08-11,07:47:21.000,223,11043609,4925,0,1754898440,13116.330110720002,35988.78542673,53228.206341360004 2025-08-11,07:47:22.000,223,11043579,4685,0,1754898441,13116.235802379997,30910.430044740002,53228.23428984 2025-08-11,07:47:23.000,223,11043606,4645,0,1754898442,13116.161702969992,30448.620391050004,53228.19935424001 2025-08-11,07:47:24.000,223,11043588,4325,0,1754898443,13116.134757729997,28140.178347780005,53228.19236712 2025-08-11,07:47:25.000,223,11043660,4325,0,1754898444,13116.128021420001,29986.705000410002,53228.255251200004 2025-08-11,07:47:26.000,223,11043664,4445,0,1754898445,13116.134757729997,34141.65959805,53228.22031560001 2025-08-11,07:47:27.000,223,11043644,4325,0,1754898446,13116.181911899992,28139.980972139994,53228.19236712 2025-08-11,07:47:28.000,223,11043594,4325,0,1754898447,13116.296429169997,34141.65959805,53228.18538 2025-08-11,07:47:29.000,223,11043575,4925,0,1754898448,13116.384001199993,28140.023266920005,53228.206341360004 2025-08-11,07:47:30.000,223,11043596,4365,0,1754898449,13116.357055959998,26293.355631690007,53228.28319968 2025-08-11,07:47:31.000,223,11043602,4645,0,1754898450,13116.289692860002,26293.292189519998,53228.28319968 2025-08-11,07:47:32.000,223,11043622,4165,0,1754898451,13116.289692860002,27216.622482570005,53228.24127696 2025-08-11,07:47:33.000,223,11043628,4405,0,1754898452,13116.330110720002,30910.070539110005,53228.33210952 2025-08-11,07:47:34.000,223,11043613,4925,0,1754898453,13116.289692860002,26755.186432770002,53228.34608376001 2025-08-11,07:47:35.000,223,11043613,4885,0,1754898454,13116.222329759992,32295.203436719996,53228.31114816 2025-08-11,07:47:36.000,223,11043601,4645,0,1754898455,13116.229066070002,32295.16819107,53228.374032240004 2025-08-11,07:47:37.000,223,11043579,4645,0,1754898456,13116.235802379997,29986.775491709996,53228.45089056 2025-08-11,07:47:38.000,223,11043598,4565,0,1754898457,13116.188648210002,32756.752272600002,53228.41595496001 2025-08-11,07:47:39.000,223,11043657,4845,0,1754898458,13116.168439280002,30910.042342589993,53228.492813280005 2025-08-11,07:47:40.000,223,11043629,4805,0,1754898459,13116.094339869996,31371.725111940003,53228.45787768 2025-08-11,07:47:41.000,223,11043637,4725,0,1754898460,13116.026976770001,29525.043378450006,53228.52774888 2025-08-11,07:47:42.000,223,11043628,4405,0,1754898461,13116.026976770001,31371.5982276,53228.55569736001 2025-08-11,07:47:43.000,223,11043629,4885,0,1754898462,13116.080867249992,31371.58412934,53228.55569736001 2025-08-11,07:47:44.000,223,11043650,4365,0,1754898463,13116.208857140002,34141.65959805,53228.52774888 2025-08-11,07:47:45.000,223,11043662,4445,0,1754898464,13116.323374409993,23985.1673571,53228.5696716 2025-08-11,07:47:46.000,223,11043626,4645,0,1754898465,13116.417682749998,29525.28304887,53228.61858144 2025-08-11,07:47:47.000,223,11043603,4605,0,1754898466,13116.437891679998,29987.149095600005,53228.63255568001 2025-08-11,07:47:48.000,223,11043597,4725,0,1754898467,13116.410946440003,29063.861097329995,53228.660504160005 2025-08-11,07:47:49.000,223,11043647,4125,0,1754898468,13116.323374409993,31833.823779960003,53228.70242688001 2025-08-11,07:47:50.000,223,11043707,4885,0,1754898469,13116.276220239997,29063.734212990006,53228.69543976 2025-08-11,07:47:51.000,223,11043671,4765,0,1754898470,13116.282956549992,24908.596337969997,53228.730375360006 2025-08-11,07:47:52.000,223,11043622,4525,0,1754898471,13116.289692860002,29525.219606700004,53228.758323840004 2025-08-11,07:47:53.000,223,11043655,5044,0,1754898472,13116.276220239997,27678.594266250002,53228.8142208 2025-08-11,07:47:54.000,223,11043662,4365,0,1754898473,13116.235802379997,26755.334464500003,53228.84915640001 2025-08-11,07:47:55.000,223,11043644,4685,0,1754898474,13116.202120829992,32295.429008880004,53228.83518216 2025-08-11,07:47:56.000,223,11043649,4765,0,1754898475,13116.134757729997,29987.092702559996,53228.87011776001 2025-08-11,07:47:57.000,223,11043644,4445,0,1754898476,13116.053922009996,28602.128984070005,53228.90505336 2025-08-11,07:47:58.000,223,11043649,4925,0,1754898477,13115.92593212,28140.340477770005,53228.87011776001 2025-08-11,07:47:59.000,223,11043592,4685,0,1754898478,13115.90572319,32756.984893889996,53228.884092 2025-08-11,07:48:00.000,223,11043617,4765,0,1754898479,13115.88551426,28601.87521539,53228.93998896001 2025-08-11,07:48:01.000,223,11043472,4485,0,1754898480,13115.88551426,31371.781504979997,53228.98191168 2025-08-11,07:48:02.000,223,11043534,4325,0,1754898481,13115.88551426,21676.774657739996,53228.96793744001 2025-08-11,07:48:03.000,223,11043553,4885,0,1754898482,13115.8450964,27678.333448439997,53228.946976080006 2025-08-11,07:48:04.000,223,11043578,4445,0,1754898483,13115.851832709996,25369.975994730004,53228.98889880001 2025-08-11,07:48:05.000,223,11043598,4205,0,1754898484,13115.85856901999,29524.909444980003,53229.03082152 2025-08-11,07:48:06.000,223,11043561,4765,0,1754898485,13115.87877794999,26754.848074530004,53229.07274424 2025-08-11,07:48:07.000,223,11043527,4845,0,1754898486,13115.82488747,27678.15017106,53229.05877000001 2025-08-11,07:48:08.000,223,11043620,4365,0,1754898487,13115.80467854,29063.191429979997,53229.07274424 2025-08-11,07:48:09.000,223,11043640,4565,0,1754898488,13115.710370199995,31833.295095210007,53229.114666960006 2025-08-11,07:48:10.000,223,11043602,4285,0,1754898489,13115.56217138,33680.11076217001,53229.065757120006 2025-08-11,07:48:11.000,223,11043605,4845,0,1754898490,13115.326400529993,29063.46634605,53229.114666960006 2025-08-11,07:48:12.000,223,11043657,4965,0,1754898491,13115.279246359998,29986.789589969994,53229.10069272 2025-08-11,07:48:13.000,223,11043659,4925,0,1754898492,13115.285982669993,29525.156164529995,53229.14960256 2025-08-11,07:48:14.000,223,11043642,4445,0,1754898493,13115.285982669993,27678.537873210007,53229.14261544 2025-08-11,07:48:15.000,223,11043637,4805,0,1754898494,13115.299455289998,35065.35644586,53229.114666960006 2025-08-11,07:48:16.000,223,11043622,4445,0,1754898495,13115.319664219998,28140.502607760005,53229.15658968001 2025-08-11,07:48:17.000,223,11043673,4765,0,1754898496,13115.360082079998,27217.32739557,53229.17755104 2025-08-11,07:48:18.000,223,11043668,4445,0,1754898497,13115.292718979988,32757.56292255,53229.18453816001 2025-08-11,07:48:19.000,223,11043618,4485,0,1754898498,13115.164729089993,32757.781445579996,53229.1985124 2025-08-11,07:48:20.000,223,11043634,4285,0,1754898499,13114.976112409997,31372.909365779997,53229.212486640004 2025-08-11,07:48:21.000,223,11043631,4525,0,1754898500,13114.74707787,30911.205449040004,53229.27537072001 2025-08-11,07:48:22.000,223,11043619,5245,0,1754898501,13114.52477964,31372.768383179995,53229.22646088001 2025-08-11,07:48:23.000,223,11043690,4285,0,1754898502,13114.38331713,27679.285080989997,53229.31030632 2025-08-11,07:48:24.000,223,11043628,4565,0,1754898503,13114.34289927,23985.844073579996,53229.31729344 2025-08-11,07:48:25.000,223,11043639,4845,0,1754898504,13114.329426649994,29987.579092529995,53229.32428056001 2025-08-11,07:48:26.000,223,11043700,4245,0,1754898505,13114.33616295999,25370.934676410005,53229.31729344 2025-08-11,07:48:27.000,223,11043632,4485,0,1754898506,13114.32269034,32296.246707960003,53229.38716464 2025-08-11,07:48:28.000,223,11043568,4285,0,1754898507,13114.31595402999,28602.97487967,53229.35921616 2025-08-11,07:48:29.000,223,11043632,4645,0,1754898508,13114.221645689999,30911.40282468,53229.46402296 2025-08-11,07:48:30.000,223,11043620,4445,0,1754898509,13114.221645689999,28141.34850336,53229.43607448 2025-08-11,07:48:31.000,223,11043644,4405,0,1754898510,13114.248590929994,28141.426043789994,53229.50594568 2025-08-11,07:48:32.000,223,11043639,5085,0,1754898511,13114.302481409999,25371.526803329994,53229.55485552 2025-08-11,07:48:33.000,223,11043620,4365,0,1754898512,13114.349635579994,30450.009069659995,53229.61075248001 2025-08-11,07:48:34.000,223,11043612,4405,0,1754898513,13114.369844509994,25833.371702670003,53229.63870096001 2025-08-11,07:48:35.000,223,11043641,4845,0,1754898514,13114.38331713,29988.671707679998,53229.64568808 2025-08-11,07:48:36.000,223,11043628,4365,0,1754898515,13114.349635579994,29527.144019190004,53229.736520640006 2025-08-11,07:48:37.000,223,11043620,4645,0,1754898516,13114.35637188999,31374.023128319997,53229.72953352001 2025-08-11,07:48:38.000,223,11043648,4125,0,1754898517,13114.29574509999,29065.863050250002,53229.75049488 2025-08-11,07:48:39.000,223,11043597,4165,0,1754898518,13114.262063549999,30451.186274370004,53229.77844336001 2025-08-11,07:48:40.000,223,11043626,4445,0,1754898519,13114.140809969998,29528.060406089993,53229.8622888 2025-08-11,07:48:41.000,223,11043608,4485,0,1754898520,13114.019556389998,28604.800604339995,53229.86927592 2025-08-11,07:48:42.000,223,11043634,4445,0,1754898521,13113.844412329992,30451.517583480003,53229.91119864 2025-08-11,07:48:43.000,223,11043592,4285,0,1754898522,13113.689477200001,27219.69590325,53229.953121360006 2025-08-11,07:48:44.000,223,11043603,4845,0,1754898523,13113.521069449991,30913.122812400004,53230.002031200005 2025-08-11,07:48:45.000,223,11043641,4885,0,1754898524,13113.433497419996,26296.30921716,53229.97408272001 2025-08-11,07:48:46.000,223,11043633,4925,0,1754898525,13113.36613432,29066.426980649994,53230.02299256001 2025-08-11,07:48:47.000,223,11043625,5165,0,1754898526,13113.393079559995,26758.11182172,53230.00901832 2025-08-11,07:48:48.000,223,11043631,4925,0,1754898527,13113.473915279996,28604.89929216,53230.08587664 2025-08-11,07:48:49.000,223,11043591,4885,0,1754898528,13113.635586719996,29528.434009980003,53230.18369632 2025-08-11,07:48:50.000,223,11043631,4965,0,1754898529,13113.709686130002,27220.168194960002,53230.19068344001 2025-08-11,07:48:51.000,223,11043616,4525,0,1754898530,13113.783785539992,29528.737122570004,53230.20465768 2025-08-11,07:48:52.000,223,11043599,4965,0,1754898531,13113.837676019997,27682.104732990003,53230.3513872 2025-08-11,07:48:53.000,223,11043600,4365,0,1754898532,13113.817467089997,25835.451196020003,53230.35837432001 2025-08-11,07:48:54.000,223,11043599,4885,0,1754898533,13113.777049229997,28605.590106899996,53230.35837432001 2025-08-11,07:48:55.000,223,11043556,4285,0,1754898534,13113.844412329992,30914.060346690007,53230.4212584 2025-08-11,07:48:56.000,223,11043550,4445,0,1754898535,13113.945456979993,29990.73710277,53230.47016824 2025-08-11,07:48:57.000,223,11043571,4685,0,1754898536,13114.019556389998,29529.138922979997,53230.54003944 2025-08-11,07:48:58.000,223,11043626,4565,0,1754898537,13114.113864729989,27682.372599930008,53230.602923520004 2025-08-11,07:48:59.000,223,11043548,3645,0,1754898538,13114.201436759999,29529.209414280005,53230.672794720005 2025-08-11,07:49:00.000,223,11043609,4965,0,1754898539,13114.262063549999,27682.520631659994,53230.70773032 2025-08-11,07:49:01.000,223,11043572,4605,0,1754898540,13114.34289927,33222.89714124,53230.85445984 2025-08-11,07:49:02.000,223,11043571,4685,0,1754898541,13114.41699867999,32761.298961449997,53230.84747272 2025-08-11,07:49:03.000,223,11043624,4485,0,1754898542,13114.39678974999,29067.80861013,53230.9452924 2025-08-11,07:49:04.000,223,11043591,4885,0,1754898543,13114.51804332999,30452.913311220007,53230.99420224 2025-08-11,07:49:05.000,223,11043614,4485,0,1754898544,13114.46415285,27682.696859910007,53231.07804768001 2025-08-11,07:49:06.000,223,11043656,4525,0,1754898545,13114.59887904999,32761.143880589996,53231.20381584 2025-08-11,07:49:07.000,223,11043619,5005,0,1754898546,13114.780759419991,29067.597136230004,53231.294648400006 2025-08-11,07:49:08.000,223,11043667,4605,0,1754898547,13114.895276689997,31376.173112970006,53231.33657112001 2025-08-11,07:49:09.000,223,11043551,4004,0,1754898548,13114.942430859992,29991.22349274,53231.441377920004 2025-08-11,07:49:10.000,223,11043623,4925,0,1754898549,13114.915485619997,27682.753252950002,53231.49028776 2025-08-11,07:49:11.000,223,11043594,4245,0,1754898550,13114.902012999992,31837.926373619994,53231.55317184001 2025-08-11,07:49:12.000,223,11043598,4525,0,1754898551,13114.942430859992,29067.79451187,53231.63701728 2025-08-11,07:49:13.000,223,11043571,4685,0,1754898552,13114.989585030002,28144.464218819994,53231.776759680004 2025-08-11,07:49:14.000,223,11043652,4445,0,1754898553,13115.003057649992,25374.268914900007,53231.846630880005 2025-08-11,07:49:15.000,223,11043583,4885,0,1754898554,13114.976112409997,29067.872052299994,53231.88156648 2025-08-11,07:49:16.000,223,11043560,4565,0,1754898555,13114.955903479997,30914.6031297,53231.9933604 2025-08-11,07:49:17.000,223,11043593,5085,0,1754898556,13114.955903479997,29067.879101430008,53232.063231600005 2025-08-11,07:49:18.000,223,11043586,4445,0,1754898557,13114.915485619997,30452.948556870004,53232.112141440004 2025-08-11,07:49:19.000,223,11043641,5005,0,1754898558,13114.834649899996,27682.844891639994,53232.1680384 2025-08-11,07:49:20.000,223,11043603,5125,0,1754898559,13114.800968349991,30914.722964910005,53232.349703520005 2025-08-11,07:49:21.000,223,11043622,4685,0,1754898560,13114.814440969996,27221.281957500003,53232.39162624001 2025-08-11,07:49:22.000,223,11043627,4845,0,1754898561,13114.935694549997,31376.56786425,53232.51040728001 2025-08-11,07:49:23.000,223,11043603,5005,0,1754898562,13114.928958240002,25836.367582920007,53232.517394400005 2025-08-11,07:49:24.000,223,11043618,4045,0,1754898563,13114.915485619997,31838.377517939996,53232.67111104 2025-08-11,07:49:25.000,223,11043611,4925,0,1754898564,13114.895276689997,28144.929461399995,53232.6920724 2025-08-11,07:49:26.000,223,11043636,4325,0,1754898565,13114.854858829996,31838.581942710007,53232.82482768001 2025-08-11,07:49:27.000,223,11043618,4525,0,1754898566,13114.875067759996,30915.152961839995,53232.83880192 2025-08-11,07:49:28.000,223,11043614,4645,0,1754898567,13114.902012999992,27683.288986829997,53232.92264736001 2025-08-11,07:49:29.000,223,11043620,4605,0,1754898568,13114.935694549997,25374.8328453,53232.91566024001 2025-08-11,07:49:30.000,223,11043641,5085,0,1754898569,13114.935694549997,34147.045133370004,53233.05540264 2025-08-11,07:49:31.000,223,11043649,4885,0,1754898570,13114.875067759996,28145.2114266,53233.139248080006 2025-08-11,07:49:32.000,223,11043569,5044,0,1754898571,13114.794232039996,33223.91926508999,53233.16719656 2025-08-11,07:49:33.000,223,11043617,4925,0,1754898572,13114.740341559991,25837.023152010006,53233.20911928001 2025-08-11,07:49:34.000,223,11043618,4605,0,1754898573,13114.72686894,29069.049257010003,53233.306938960006 2025-08-11,07:49:35.000,223,11043602,4325,0,1754898574,13114.733605249996,25837.319215469994,53233.355848800005 2025-08-11,07:49:36.000,223,11043598,4645,0,1754898575,13114.740341559991,28145.979781770002,53233.41174576 2025-08-11,07:49:37.000,223,11043617,4645,0,1754898576,13114.66624215,26760.945571980003,53233.50956544 2025-08-11,07:49:38.000,223,11043612,4365,0,1754898577,13114.54498857,32301.300934169994,53233.5305268 2025-08-11,07:49:39.000,223,11043619,5245,0,1754898578,13114.34289927,27222.719980020003,53233.54450104001 2025-08-11,07:49:40.000,223,11043572,4485,0,1754898579,13114.154282589989,28146.120764370004,53233.61437224001 2025-08-11,07:49:41.000,223,11043608,4405,0,1754898580,13113.884830189992,30916.323117420005,53233.64930784 2025-08-11,07:49:42.000,223,11043586,4365,0,1754898581,13113.669268270001,24914.214494579996,53233.642320720006 2025-08-11,07:49:43.000,223,11043617,4925,0,1754898582,13113.52780576,28607.733042420004,53233.65629496 2025-08-11,07:49:44.000,223,11043593,4805,0,1754898583,13113.48065158999,25837.530689370004,53233.72616616 2025-08-11,07:49:45.000,223,11043611,4765,0,1754898584,13113.453706349996,28146.064371329994,53233.74712752 2025-08-11,07:49:46.000,223,11043592,4285,0,1754898585,13113.46717897,30454.60510242,53233.789050240004 2025-08-11,07:49:47.000,223,11043629,4605,0,1754898586,13113.44697004,25837.622328059995,53233.789050240004 2025-08-11,07:49:48.000,223,11043678,4485,0,1754898587,13113.372870629995,31377.956542860004,53233.83097296001 2025-08-11,07:49:49.000,223,11043608,4445,0,1754898588,13113.30550753,30916.38655959,53233.93577976 2025-08-11,07:49:50.000,223,11043638,4245,0,1754898589,13113.24488074,29993.11970871,53233.94276688 2025-08-11,07:49:51.000,223,11043570,4525,0,1754898590,13113.19772656999,29069.88810348,53233.97071536001 2025-08-11,07:49:52.000,223,11043610,4805,0,1754898591,13113.09668191999,29531.634315000003,53233.97071536001 2025-08-11,07:49:53.000,223,11043563,5085,0,1754898592,13112.975428339989,35533.601955239996,53233.99167672 2025-08-11,07:49:54.000,223,11043627,5125,0,1754898593,13112.928274169994,30454.89411675,53233.956741120004 2025-08-11,07:49:55.000,223,11043587,4885,0,1754898594,13112.921537859998,29069.71892436,53234.01962520001 2025-08-11,07:49:56.000,223,11043590,4565,0,1754898595,13112.948483099994,24914.454165000003,53234.089496399996 2025-08-11,07:49:57.000,223,11043607,4885,0,1754898596,13113.049527749994,30916.661475660003,53234.089496399996 2025-08-11,07:49:58.000,223,11043613,4765,0,1754898597,13113.170781329994,30455.183131080004,53234.18032896 2025-08-11,07:49:59.000,223,11043610,4325,0,1754898598,13113.251617049995,27685.135858890004,53234.194303200005 2025-08-11,07:50:00.000,223,11043620,4445,0,1754898599,13113.292034909995,29070.311051280005,53234.35500696001 2025-08-11,07:50:01.000,223,11043617,4925,0,1754898600,13113.27856228999,31378.858831499994,53234.35500696001 2025-08-11,07:50:02.000,223,11043599,4845,0,1754898601,13113.30550753,26761.897204530003,53234.40391680001 2025-08-11,07:50:03.000,223,11043617,4765,0,1754898602,13113.36613432,28608.7622154,53234.48776224 2025-08-11,07:50:04.000,223,11043563,5085,0,1754898603,13113.500860519991,28147.065347790005,53234.578594800005 2025-08-11,07:50:05.000,223,11043578,4365,0,1754898604,13113.750103990002,27685.467168000003,53234.64147888001 2025-08-11,07:50:06.000,223,11043571,5044,0,1754898605,13113.958929599998,35072.75803236,53234.76724704001 2025-08-11,07:50:07.000,223,11043595,4965,0,1754898606,13114.059974249998,29532.395621040007,53234.83013112 2025-08-11,07:50:08.000,223,11043600,4365,0,1754898607,13114.282272479999,28609.05122973,53235.01878336 2025-08-11,07:50:09.000,223,11043677,4085,0,1754898608,13114.33616295999,29070.84678516,53235.01878336 2025-08-11,07:50:10.000,223,11043683,5005,0,1754898609,13114.45741653999,30455.916240599996,53235.16551288 2025-08-11,07:50:11.000,223,11043702,4165,0,1754898610,13114.54498857,29994.26166777,53235.24237120001 2025-08-11,07:50:12.000,223,11043628,4365,0,1754898611,13114.69992369999,30455.958535380007,53235.4519848 2025-08-11,07:50:13.000,223,11043631,4725,0,1754898612,13114.848122520001,30456.03607581,53235.55679160001 2025-08-11,07:50:14.000,223,11043629,4925,0,1754898613,13115.043475509992,26300.79246384,53235.66858552 2025-08-11,07:50:15.000,223,11043645,4845,0,1754898614,13115.110838610002,29532.867912750007,53235.752430960005 2025-08-11,07:50:16.000,223,11043685,4885,0,1754898615,13115.164729089993,30918.177038609996,53235.92710896 2025-08-11,07:50:17.000,223,11043666,4525,0,1754898616,13115.157992779998,22607.598175980005,53236.038902880005 2025-08-11,07:50:18.000,223,11043655,4965,0,1754898617,13115.144520159993,27686.47519359,53236.19261952 2025-08-11,07:50:19.000,223,11043658,4685,0,1754898618,13115.171465400002,29995.03707207,53236.29742632001 2025-08-11,07:50:20.000,223,11043655,4885,0,1754898619,13115.285982669993,32765.493193799994,53236.46511720001 2025-08-11,07:50:21.000,223,11043635,5044,0,1754898620,13115.407236249994,24916.498412700006,53236.62582096 2025-08-11,07:50:22.000,223,11043594,4445,0,1754898621,13115.454390419989,29995.403626829997,53236.70267928001 2025-08-11,07:50:23.000,223,11043611,4885,0,1754898622,13115.49480827999,28610.298925740004,53236.77255048 2025-08-11,07:50:24.000,223,11043650,4645,0,1754898623,13115.521753519999,23993.30910225,53236.94024136 2025-08-11,07:50:25.000,223,11043629,4685,0,1754898624,13115.501544589999,28148.855826810002,53237.0590224 2025-08-11,07:50:26.000,223,11043640,4445,0,1754898625,13115.521753519999,32304.550583100005,53237.15684208001 2025-08-11,07:50:27.000,223,11043608,4445,0,1754898626,13115.454390419989,29072.75005026,53237.25466176001 2025-08-11,07:50:28.000,223,11043605,4845,0,1754898627,13115.407236249994,29072.869885470005,53237.32453296001 2025-08-11,07:50:29.000,223,11043643,4845,0,1754898628,13115.360082079998,29072.996769809994,53237.46427536 2025-08-11,07:50:30.000,223,11043610,4485,0,1754898629,13115.413972559989,29534.834620020003,53237.597030640005 2025-08-11,07:50:31.000,223,11043662,4605,0,1754898630,13115.481335659999,29073.187096320005,53237.6529276 2025-08-11,07:50:32.000,223,11043650,4445,0,1754898631,13115.51501720999,33690.472983269996,53237.75773440001 2025-08-11,07:50:33.000,223,11043583,4965,0,1754898632,13115.53522613999,26764.80144609,53237.813631360004 2025-08-11,07:50:34.000,223,11043648,4405,0,1754898633,13115.454390419989,31843.756004130002,53237.91145104 2025-08-11,07:50:35.000,223,11043664,4325,0,1754898634,13115.366818389994,28611.76514478,53237.99529648001 2025-08-11,07:50:36.000,223,11043597,4925,0,1754898635,13115.272510049988,23071.05732609,53238.12106464001 2025-08-11,07:50:37.000,223,11043633,5005,0,1754898636,13115.191674330003,28149.772213710006,53238.19093584001 2025-08-11,07:50:38.000,223,11043587,4725,0,1754898637,13115.083893369992,31381.66438524,53238.2468328 2025-08-11,07:50:39.000,223,11043673,5044,0,1754898638,13114.962639789992,25841.012959590007,53238.30272976 2025-08-11,07:50:40.000,223,11043653,4965,0,1754898639,13114.821177279991,23532.472228500003,53238.3516396 2025-08-11,07:50:41.000,223,11043641,4925,0,1754898640,13114.821177279991,27688.05419871,53238.435485040005 2025-08-11,07:50:42.000,223,11043653,4925,0,1754898641,13114.74707787,24917.85184566,53238.491382 2025-08-11,07:50:43.000,223,11043641,5125,0,1754898642,13114.57867011999,29996.735912400007,53238.51933048 2025-08-11,07:50:44.000,223,11043591,4925,0,1754898643,13114.511307019995,26764.702758269996,53238.63811152 2025-08-11,07:50:45.000,223,11043657,4805,0,1754898644,13114.450680229995,25841.25967914,53238.65907288 2025-08-11,07:50:46.000,223,11043603,4765,0,1754898645,13114.35637188999,35998.950272190006,53238.65907288 2025-08-11,07:50:47.000,223,11043579,4885,0,1754898646,13114.349635579994,30458.334092189994,53238.721956960006 2025-08-11,07:50:48.000,223,11043648,4445,0,1754898647,13114.369844509994,30920.05915632,53238.74291832001 2025-08-11,07:50:49.000,223,11043658,4245,0,1754898648,13114.42373499,33690.5505237,53238.8058024 2025-08-11,07:50:50.000,223,11043658,4645,0,1754898649,13114.470889159995,28150.089424560007,53238.840738000006 2025-08-11,07:50:51.000,223,11043597,4965,0,1754898650,13114.511307019995,28611.94137303,53238.819776640004 2025-08-11,07:50:52.000,223,11043666,4485,0,1754898651,13114.53825225999,26765.203246499994,53238.8756736 2025-08-11,07:50:53.000,223,11043626,4565,0,1754898652,13114.55846118999,29073.948402359994,53238.95951904001 2025-08-11,07:50:54.000,223,11043618,4245,0,1754898653,13114.49783439999,31382.693558219995,53238.9455448 2025-08-11,07:50:55.000,223,11043604,4445,0,1754898654,13114.40352606,28150.752042780005,53238.938557680005 2025-08-11,07:50:56.000,223,11043622,4285,0,1754898655,13114.39678974999,26303.901130169994,53239.06432584 2025-08-11,07:50:57.000,223,11043646,4485,0,1754898656,13114.228381999994,29535.955431690003,53239.11323568 2025-08-11,07:50:58.000,223,11043624,4325,0,1754898657,13114.107128419993,30459.41260908,53239.16214552 2025-08-11,07:50:59.000,223,11043617,4965,0,1754898658,13114.006083769993,24456.937431479993,53239.14817128001 2025-08-11,07:51:00.000,223,11043665,4805,0,1754898659,13113.965665909993,31844.482064519994,53239.26695232001 2025-08-11,07:51:01.000,223,11043656,4325,0,1754898660,13113.958929599998,30459.349166910004,53239.19708112001 2025-08-11,07:51:02.000,223,11043674,4405,0,1754898661,13114.012820079988,30459.313921260007,53239.273939440005 2025-08-11,07:51:03.000,223,11043625,4845,0,1754898662,13114.046501629993,30459.320970390007,53239.30188792 2025-08-11,07:51:04.000,223,11043625,5005,0,1754898663,13114.066710559993,29997.511316699994,53239.28791368 2025-08-11,07:51:05.000,223,11043638,4445,0,1754898664,13114.026292699993,28150.674502349997,53239.36477200001 2025-08-11,07:51:06.000,223,11043636,4405,0,1754898665,13113.965665909993,29997.560660610005,53239.43464320001 2025-08-11,07:51:07.000,223,11043643,4685,0,1754898666,13113.783785539992,29535.849694739998,53239.3997076 2025-08-11,07:51:08.000,223,11043594,4445,0,1754898667,13113.682740889992,31382.665361699997,53239.45560456 2025-08-11,07:51:09.000,223,11043629,5005,0,1754898668,13113.676004579997,24918.563807790008,53239.54643712 2025-08-11,07:51:10.000,223,11043616,4325,0,1754898669,13113.723158749992,29997.46197279,53239.511501520006 2025-08-11,07:51:11.000,223,11043618,4445,0,1754898670,13113.878093879997,35076.43767822,53239.609321200005 2025-08-11,07:51:12.000,223,11043641,4885,0,1754898671,13114.046501629993,28150.702698869994,53239.609321200005 2025-08-11,07:51:13.000,223,11043647,5125,0,1754898672,13114.228381999994,24457.092512339994,53239.70015376001 2025-08-11,07:51:14.000,223,11043610,4325,0,1754898673,13114.40352606,29074.399546679997,53239.79797344001 2025-08-11,07:51:15.000,223,11043653,4805,0,1754898674,13114.48436178,30921.33504885,53239.88181888 2025-08-11,07:51:16.000,223,11043617,4845,0,1754898675,13114.58540643,28151.076302760004,53239.944702960005 2025-08-11,07:51:17.000,223,11043618,4405,0,1754898676,13114.53825225999,30921.405540149994,53239.97963856 2025-08-11,07:51:18.000,223,11043645,5005,0,1754898677,13114.470889159995,31383.13060428,53240.063484000006 2025-08-11,07:51:19.000,223,11043607,5005,0,1754898678,13114.31595402999,30921.313901460002,53240.1682908 2025-08-11,07:51:20.000,223,11043694,4325,0,1754898679,13114.228381999994,28150.780239300002,53240.20322640001 2025-08-11,07:51:21.000,223,11043632,4445,0,1754898680,13114.214909379989,32306.20007952,53240.17527792001 2025-08-11,07:51:22.000,223,11043632,4605,0,1754898681,13114.221645689999,29074.089384959996,53240.26611048 2025-08-11,07:51:23.000,223,11043658,4645,0,1754898682,13114.134073659989,28150.561716270007,53240.35694304 2025-08-11,07:51:24.000,223,11043622,4525,0,1754898683,13114.134073659989,32306.0309004,53240.377904400004 2025-08-11,07:51:25.000,223,11043608,4285,0,1754898684,13114.140809969998,24456.71185932,53240.46174984 2025-08-11,07:51:26.000,223,11043631,4885,0,1754898685,13114.107128419993,28150.455979320002,53240.45476272 2025-08-11,07:51:27.000,223,11043616,4365,0,1754898686,13114.107128419993,29535.67346649,53240.52463392 2025-08-11,07:51:28.000,223,11043638,4365,0,1754898687,13114.059974249998,31382.46798606,53240.60847936001 2025-08-11,07:51:29.000,223,11043652,4405,0,1754898688,13113.972402220003,29997.250498890004,53240.60149224 2025-08-11,07:51:30.000,223,11043625,4885,0,1754898689,13114.046501629993,31844.052067590004,53240.664376320005 2025-08-11,07:51:31.000,223,11043664,4445,0,1754898690,13114.093655799988,34152.733781279996,53240.685337680006 2025-08-11,07:51:32.000,223,11043619,5005,0,1754898691,13114.100392109998,33229.28365302,53240.72027328 2025-08-11,07:51:33.000,223,11043701,4925,0,1754898692,13114.167755209994,28150.357291499997,53240.81110584 2025-08-11,07:51:34.000,223,11043625,5125,0,1754898693,13114.174491519989,24456.54972933,53240.81110584 2025-08-11,07:51:35.000,223,11043589,5044,0,1754898694,13114.093655799988,26765.069313030006,53240.853028560006 2025-08-11,07:51:36.000,223,11043614,4285,0,1754898695,13113.972402220003,29997.053123250007,53240.91591264 2025-08-11,07:51:37.000,223,11043641,4965,0,1754898696,13113.945456979993,26303.076381959996,53240.936874 2025-08-11,07:51:38.000,223,11043620,4405,0,1754898697,13114.019556389998,32305.368282180003,53240.950848240005 2025-08-11,07:51:39.000,223,11043668,4445,0,1754898698,13114.080183179998,30458.496222179994,53240.98578384 2025-08-11,07:51:40.000,223,11043623,4965,0,1754898699,13114.181227829999,28149.98368761,53240.96482248 2025-08-11,07:51:41.000,223,11043618,4405,0,1754898700,13114.194700449989,28611.842685209995,53240.99277096001 2025-08-11,07:51:42.000,223,11043451,4605,0,1754898701,13114.268799859994,30920.616037590007,53241.09757776 2025-08-11,07:51:43.000,223,11043667,4965,0,1754898702,13114.262063549999,27226.92831063,53241.23033304001 2025-08-11,07:51:44.000,223,11043595,4725,0,1754898703,13114.33616295999,31844.164853669994,53241.286230000005 2025-08-11,07:51:45.000,223,11043679,5125,0,1754898704,13114.369844509994,28150.427782800005,53241.29321712 2025-08-11,07:51:46.000,223,11043568,4525,0,1754898705,13114.37658081999,30458.968513889995,53241.36308832 2025-08-11,07:51:47.000,223,11043580,4525,0,1754898706,13114.42373499,30459.010808670006,53241.42597240001 2025-08-11,07:51:48.000,223,11043576,4525,0,1754898707,13114.52477964,26303.548673669997,53241.44693376001 2025-08-11,07:51:49.000,223,11043638,4325,0,1754898708,13114.60561536,29073.920205839997,53241.551740560004 2025-08-11,07:51:50.000,223,11043599,4965,0,1754898709,13114.62582429,29074.05413931,53241.621611760005 2025-08-11,07:51:51.000,223,11043595,5085,0,1754898710,13114.720132629991,30459.342117780005,53241.64257312001 2025-08-11,07:51:52.000,223,11043645,5005,0,1754898711,13114.672978459996,29536.011824729998,53241.68449584001 2025-08-11,07:51:53.000,223,11043651,4925,0,1754898712,13114.5651975,25380.59198451,53241.76834128 2025-08-11,07:51:54.000,223,11043590,4485,0,1754898713,13114.450680229995,26304.070309290008,53241.76834128 2025-08-11,07:51:55.000,223,11043661,5085,0,1754898714,13114.37658081999,30459.54654255,53241.85218672001 2025-08-11,07:51:56.000,223,11043656,4765,0,1754898715,13114.302481409999,21224.988866910004,53241.887122320004 2025-08-11,07:51:57.000,223,11043621,4845,0,1754898716,13114.329426649994,33229.72774821,53241.9150708 2025-08-11,07:51:58.000,223,11043597,4765,0,1754898717,13114.32269034,31382.8063443,53241.99192912 2025-08-11,07:51:59.000,223,11043568,3525,0,1754898718,13114.369844509994,31382.764049520003,53242.06180032 2025-08-11,07:52:00.000,223,11043591,4605,0,1754898719,13114.43720760999,29997.560660610005,53242.075774560006 2025-08-11,07:52:01.000,223,11043602,4365,0,1754898720,13114.531515949995,29997.60295539,53242.14564576001 2025-08-11,07:52:02.000,223,11043649,4845,0,1754898721,13114.61908797999,27227.294865389995,53242.15962 2025-08-11,07:52:03.000,223,11043615,5005,0,1754898722,13114.65950583999,31844.545506690003,53242.21551696001 2025-08-11,07:52:04.000,223,11043631,4165,0,1754898723,13114.787495730001,27689.104519080007,53242.21551696001 2025-08-11,07:52:05.000,223,11043643,4765,0,1754898724,13114.827913590001,29536.054119509994,53242.292375280005 2025-08-11,07:52:06.000,223,11043652,4765,0,1754898725,13114.942430859992,28612.639236899995,53242.32032376 2025-08-11,07:52:07.000,223,11043601,4725,0,1754898726,13115.050211820002,26765.76012777,53242.341285120005 2025-08-11,07:52:08.000,223,11043645,4805,0,1754898727,13115.110838610002,29536.188052979996,53242.44609192 2025-08-11,07:52:09.000,223,11043639,4965,0,1754898728,13115.083893369992,31844.700587550004,53242.45307904001 2025-08-11,07:52:10.000,223,11043604,4365,0,1754898729,13115.131047540002,28150.94236929,53242.52295024001 2025-08-11,07:52:11.000,223,11043634,4205,0,1754898730,13115.104102299993,30459.53949342,53242.55089872001 2025-08-11,07:52:12.000,223,11043610,4365,0,1754898731,13115.151256470002,29074.307907990005,53242.5439116 2025-08-11,07:52:13.000,223,11043637,4765,0,1754898732,13115.238828499998,32768.05907711999,53242.62076992001 2025-08-11,07:52:14.000,223,11043645,5165,0,1754898733,13115.312927909989,29074.272662339994,53242.71160248 2025-08-11,07:52:15.000,223,11043607,4885,0,1754898734,13115.407236249994,28612.519401690006,53242.676666880005 2025-08-11,07:52:16.000,223,11043634,4285,0,1754898735,13115.54196245,32306.263521689994,53242.78846080001 2025-08-11,07:52:17.000,223,11043627,4965,0,1754898736,13115.68342496,29074.265613209995,53242.86531912001 2025-08-11,07:52:18.000,223,11043633,4805,0,1754898737,13115.81815115999,34153.24836777001,53242.86531912001 2025-08-11,07:52:19.000,223,11043647,5245,0,1754898738,13115.892250569996,30921.123574950005,53242.92121608 2025-08-11,07:52:20.000,223,11043665,4085,0,1754898739,13115.892250569996,28612.392517350003,53242.94217744 2025-08-11,07:52:21.000,223,11043666,4725,0,1754898740,13115.87877794999,32305.939261709995,53243.03999712 2025-08-11,07:52:22.000,223,11043659,4125,0,1754898741,13115.811414849995,31382.33405259,53243.081919840006 2025-08-11,07:52:23.000,223,11043665,4965,0,1754898742,13115.75752436999,28611.78629217,53243.08890696 2025-08-11,07:52:24.000,223,11043677,4765,0,1754898743,13115.72384282,29535.17297826,53243.1378168 2025-08-11,07:52:25.000,223,11043631,4965,0,1754898744,13115.74405175,27688.286819999994,53243.20070088001 2025-08-11,07:52:26.000,223,11043645,4165,0,1754898745,13115.85856901999,25379.668548479996,53243.21467512 2025-08-11,07:52:27.000,223,11043603,4325,0,1754898746,13115.94614105,30458.686548690006,53243.29153344001 2025-08-11,07:52:28.000,223,11043669,4845,0,1754898747,13116.047185700001,29073.638240639993,53243.32646904 2025-08-11,07:52:29.000,223,11043606,4765,0,1754898748,13116.047185700001,26765.12570607,53243.34044328001 2025-08-11,07:52:30.000,223,11043656,4525,0,1754898749,13116.060658319991,31844.023871070007,53243.31948192001 2025-08-11,07:52:31.000,223,11043662,4365,0,1754898750,13116.053922009996,27688.39960608,53243.47319856 2025-08-11,07:52:32.000,223,11043682,4485,0,1754898751,13116.094339869996,29535.222322169997,53243.50114704 2025-08-11,07:52:33.000,223,11043593,4965,0,1754898752,13116.121285109992,30920.256531959996,53243.5221084 2025-08-11,07:52:34.000,223,11043653,4845,0,1754898753,13116.154966659997,31382.136676950002,53243.59896672 2025-08-11,07:52:35.000,223,11043647,4845,0,1754898754,13116.101076179992,29073.666437160005,53243.633902320005 2025-08-11,07:52:36.000,223,11043613,4805,0,1754898755,13115.973086289996,34152.68443737,53243.61294096 2025-08-11,07:52:37.000,223,11043628,4805,0,1754898756,13115.88551426,25841.682626940004,53243.633902320005 2025-08-11,07:52:38.000,223,11043615,4765,0,1754898757,13115.74405175,32305.615001729995,53243.60595384001 2025-08-11,07:52:39.000,223,11043641,4845,0,1754898758,13115.67668864999,28150.025982389998,53243.633902320005 2025-08-11,07:52:40.000,223,11043636,4445,0,1754898759,13115.73731543999,29073.469061519994,53243.62691520001 2025-08-11,07:52:41.000,223,11043631,4045,0,1754898760,13115.78446961,34152.416570429996,53243.70377352001 2025-08-11,07:52:42.000,223,11043692,4245,0,1754898761,13115.86530533,29997.13771281,53243.67582504001 2025-08-11,07:52:43.000,223,11043623,4845,0,1754898762,13115.919195809991,27226.893064980002,53243.67582504001 2025-08-11,07:52:44.000,223,11043594,3645,0,1754898763,13115.90572319,29073.856763670003,53243.73870912 2025-08-11,07:52:45.000,223,11043610,4365,0,1754898764,13115.92593212,25841.703774330002,53243.78063184 2025-08-11,07:52:46.000,223,11043615,4765,0,1754898765,13115.92593212,26303.414740199994,53243.78063184 2025-08-11,07:52:47.000,223,11043597,4845,0,1754898766,13115.919195809991,30920.51734977,53243.77364472001 2025-08-11,07:52:48.000,223,11043570,4565,0,1754898767,13116.033713079996,28611.828586949996,53243.82954168 2025-08-11,07:52:49.000,223,11043617,4965,0,1754898768,13116.067394630001,30920.298826740007,53243.850503040005 2025-08-11,07:52:50.000,223,11043621,4845,0,1754898769,13116.094339869996,27226.568805000003,53243.92736136 2025-08-11,07:52:51.000,223,11043627,4725,0,1754898770,13116.053922009996,29535.053143049998,53243.86447728001 2025-08-11,07:52:52.000,223,11043583,4805,0,1754898771,13115.952877359996,32767.02990414,53243.899412880004 2025-08-11,07:52:53.000,223,11043592,4445,0,1754898772,13115.919195809991,28149.751066319994,53244.032168159996 2025-08-11,07:52:54.000,223,11043603,5005,0,1754898773,13115.85856901999,28149.758115450008,53243.99024544001 2025-08-11,07:52:55.000,223,11043642,4645,0,1754898774,13115.87877794999,28149.751066319994,53244.01120680001 2025-08-11,07:52:56.000,223,11043621,4965,0,1754898775,13115.78446961,28611.588916530003,53244.02518104 2025-08-11,07:52:57.000,223,11043602,4325,0,1754898776,13115.730579129995,29996.841649349997,53244.10902648001 2025-08-11,07:52:58.000,223,11043636,4405,0,1754898777,13115.65647971999,33690.536425440005,53244.136974960005 2025-08-11,07:52:59.000,223,11043615,5285,0,1754898778,13115.63627078999,33228.83955783,53244.16492344 2025-08-11,07:53:00.000,223,11043627,4805,0,1754898779,13115.629534479995,28611.722850000006,53244.15793632001 2025-08-11,07:53:01.000,223,11043622,4565,0,1754898780,13115.63627078999,30920.425711079995,53244.234794640004 2025-08-11,07:53:02.000,223,11043587,4885,0,1754898781,13115.66321603,26765.048165639993,53244.24178176 2025-08-11,07:53:03.000,223,11043601,4725,0,1754898782,13115.71710650999,35076.1275165,53244.2208204 2025-08-11,07:53:04.000,223,11043612,4245,0,1754898783,13115.710370199995,26303.66145975,53244.304665840005 2025-08-11,07:53:05.000,223,11043582,4405,0,1754898784,13115.69689757999,33691.36117365,53244.32562720001 2025-08-11,07:53:06.000,223,11043647,5205,0,1754898785,13115.669952339995,24918.732986910007,53244.402485520004 2025-08-11,07:53:07.000,223,11043574,4405,0,1754898786,13115.57564399999,30921.16586973,53244.32562720001 2025-08-11,07:53:08.000,223,11043633,5085,0,1754898787,13115.54196245,27227.520437550003,53244.39549840001 2025-08-11,07:53:09.000,223,11043586,3804,0,1754898788,13115.521753519999,31383.151751669997,53244.44440824001 2025-08-11,07:53:10.000,223,11043630,4565,0,1754898789,13115.589116619994,31845.088289699997,53244.41645976001 2025-08-11,07:53:11.000,223,11043609,4845,0,1754898790,13115.71710650999,29998.455900119996,53244.49331808001 2025-08-11,07:53:12.000,223,11043575,4885,0,1754898791,13115.80467854,23534.42483751,53244.51427944001 2025-08-11,07:53:13.000,223,11043612,4485,0,1754898792,13115.892250569996,26304.916204890003,53244.56318928001 2025-08-11,07:53:14.000,223,11043609,4845,0,1754898793,13115.979822599991,29537.132636399998,53244.57716352 2025-08-11,07:53:15.000,223,11043626,4445,0,1754898794,13116.141494039992,29998.949339219995,53244.71690592 2025-08-11,07:53:16.000,223,11043629,4845,0,1754898795,13116.181911899992,28614.03496464,53244.70991880001 2025-08-11,07:53:17.000,223,11043672,4445,0,1754898796,13116.215593449997,28614.140701590004,53244.86363544 2025-08-11,07:53:18.000,223,11043633,4965,0,1754898797,13116.181911899992,29999.463925710006,53244.905558160004 2025-08-11,07:53:19.000,223,11043605,5085,0,1754898798,13116.128021420001,27229.071246149993,53244.93350664 2025-08-11,07:53:20.000,223,11043621,4805,0,1754898799,13116.026976770001,33693.50410917,53245.024339200005 2025-08-11,07:53:21.000,223,11043654,4565,0,1754898800,13115.919195809991,30461.520298949996,53245.0592748 2025-08-11,07:53:22.000,223,11043629,4765,0,1754898801,13115.831623779995,29538.126563729995,53245.17805584 2025-08-11,07:53:23.000,223,11043602,4245,0,1754898802,13115.75752436999,30461.675379809996,53245.15709448 2025-08-11,07:53:24.000,223,11043601,5005,0,1754898803,13115.67668864999,27691.40253546,53245.22696568 2025-08-11,07:53:25.000,223,11043610,4365,0,1754898804,13115.61606185999,30923.75290044,53245.24792704 2025-08-11,07:53:26.000,223,11043597,4805,0,1754898805,13115.56217138,30462.11242587,53245.373695199996 2025-08-11,07:53:27.000,223,11043585,4885,0,1754898806,13115.521753519999,28615.261513260004,53245.35273384001 2025-08-11,07:53:28.000,223,11043616,4965,0,1754898807,13115.49480827999,27230.177959559995,53245.359720960005 2025-08-11,07:53:29.000,223,11043639,4525,0,1754898808,13115.434181489989,30000.605884770004,53245.429592160006 2025-08-11,07:53:30.000,223,11043648,4365,0,1754898809,13115.353345769989,27691.966465859994,53245.478502000005 2025-08-11,07:53:31.000,223,11043595,5005,0,1754898810,13115.285982669993,29077.127559989996,53245.5134376 2025-08-11,07:53:32.000,223,11043605,5044,0,1754898811,13115.205146949993,34156.22310063,53245.52042472001 2025-08-11,07:53:33.000,223,11043640,4285,0,1754898812,13115.198410639998,28615.332004559998,53245.5833088 2025-08-11,07:53:34.000,223,11043590,4405,0,1754898813,13115.205146949993,28615.247415000005,53245.5833088 2025-08-11,07:53:35.000,223,11043652,4645,0,1754898814,13115.279246359998,33232.582645860006,53245.695102720005 2025-08-11,07:53:36.000,223,11043598,4565,0,1754898815,13115.252301119988,27691.75499196,53245.73003832 2025-08-11,07:53:37.000,223,11043616,4445,0,1754898816,13115.225355879993,28153.388417399998,53245.7929224 2025-08-11,07:53:38.000,223,11043614,4605,0,1754898817,13115.232092189988,27691.59286197,53245.82087088 2025-08-11,07:53:39.000,223,11043611,4805,0,1754898818,13115.137783849998,30000.267526530006,53245.78593528001 2025-08-11,07:53:40.000,223,11043583,5044,0,1754898819,13115.104102299993,31847.266470870003,53245.85580648001 2025-08-11,07:53:41.000,223,11043593,5165,0,1754898820,13115.030002890002,29538.605904569995,53245.94663904 2025-08-11,07:53:42.000,223,11043551,4805,0,1754898821,13114.935694549997,30923.872735650002,53245.90471632001 2025-08-11,07:53:43.000,223,11043638,4525,0,1754898822,13114.834649899996,30000.394410869994,53245.98856176 2025-08-11,07:53:44.000,223,11043603,4925,0,1754898823,13114.753814179996,24921.20018241,53245.98856176 2025-08-11,07:53:45.000,223,11043642,4565,0,1754898824,13114.68645108,28615.071186750007,53246.06542008 2025-08-11,07:53:46.000,223,11043613,4925,0,1754898825,13114.64603322,31847.12548827,53246.08638144 2025-08-11,07:53:47.000,223,11043563,4965,0,1754898826,13114.5651975,24921.03805242,53246.11432992 2025-08-11,07:53:48.000,223,11043649,4965,0,1754898827,13114.43720760999,30461.872755450007,53246.06542008 2025-08-11,07:53:49.000,223,11043623,5125,0,1754898828,13114.282272479999,34155.73671066,53246.149265520005 2025-08-11,07:53:50.000,223,11043637,4765,0,1754898829,13114.201436759999,26306.297834369994,53246.15625264 2025-08-11,07:53:51.000,223,11043586,4525,0,1754898830,13114.113864729989,23997.623169810002,53246.26105944001 2025-08-11,07:53:52.000,223,11043621,4925,0,1754898831,13113.985874839993,23997.6443172,53246.268046560006 2025-08-11,07:53:53.000,223,11043607,4845,0,1754898832,13113.898302809997,30000.16883871,53246.18420112 2025-08-11,07:53:54.000,223,11043624,4565,0,1754898833,13113.817467089997,29076.648219149996,53246.29599504 2025-08-11,07:53:55.000,223,11043561,5125,0,1754898834,13113.696213509997,30923.626016099995,53246.20516248 2025-08-11,07:53:56.000,223,11043612,4485,0,1754898835,13113.622114099991,28153.233336539997,53246.2820208 2025-08-11,07:53:57.000,223,11043610,4125,0,1754898836,13113.54801469,28153.310876970005,53246.268046560006 2025-08-11,07:53:58.000,223,11043587,4845,0,1754898837,13113.48065158999,29538.486069360006,53246.268046560006 2025-08-11,07:53:59.000,223,11043575,5005,0,1754898838,13113.38634325,32308.94219109,53246.28900792001 2025-08-11,07:54:00.000,223,11043611,4965,0,1754898839,13113.23814442999,28153.275631319993,53246.2820208 2025-08-11,07:54:01.000,223,11043643,4965,0,1754898840,13113.12362716,34155.74375979,53246.351892 2025-08-11,07:54:02.000,223,11043619,4885,0,1754898841,13113.022582509999,31847.012702189997,53246.30996928001 2025-08-11,07:54:03.000,223,11043600,4485,0,1754898842,13112.975428339989,25844.481131549997,53246.316956400005 2025-08-11,07:54:04.000,223,11043603,5044,0,1754898843,13112.948483099994,33694.08213783,53246.351892 2025-08-11,07:54:05.000,223,11043697,4885,0,1754898844,13112.786811659993,32308.892847180003,53246.29599504 2025-08-11,07:54:06.000,223,11043647,4885,0,1754898845,13112.699239629997,32770.73069739,53246.33093064 2025-08-11,07:54:07.000,223,11043635,4845,0,1754898846,13112.490414020001,31385.625996300005,53246.34490488 2025-08-11,07:54:08.000,223,11043666,4285,0,1754898847,13112.281588409991,26306.586848699997,53246.212149599996 2025-08-11,07:54:09.000,223,11043562,3725,0,1754898848,13112.08623542,26306.530455660002,53246.28900792001 2025-08-11,07:54:10.000,223,11043582,4445,0,1754898849,13111.95824552999,30462.077180220003,53246.30298216 2025-08-11,07:54:11.000,223,11043645,4885,0,1754898850,13111.870673499994,23074.22238546,53246.24009808001 2025-08-11,07:54:12.000,223,11043658,4325,0,1754898851,13111.776365159989,30461.95029588,53246.30298216 2025-08-11,07:54:13.000,223,11043681,4805,0,1754898852,13111.655111579988,30462.027836309993,53246.26105944001 2025-08-11,07:54:14.000,223,11043646,4485,0,1754898853,13111.419340729997,27229.881896100007,53246.149265520005 2025-08-11,07:54:15.000,223,11043621,4765,0,1754898854,13111.149888330001,31847.259421740004,53246.12830416 2025-08-11,07:54:16.000,223,11043632,4365,0,1754898855,13110.873699619995,28614.97249893,53246.1073428 2025-08-11,07:54:17.000,223,11043662,4445,0,1754898856,13110.671610319994,31385.245343279996,53246.044458719996 2025-08-11,07:54:18.000,223,11043631,4765,0,1754898857,13110.550356739994,31385.083213289996,53246.09336856001 2025-08-11,07:54:19.000,223,11043576,4605,0,1754898858,13110.509938879994,29076.44379438,53246.00952312 2025-08-11,07:54:20.000,223,11043642,4645,0,1754898859,13110.543620429999,30461.80226415,53245.932664800006 2025-08-11,07:54:21.000,223,11043614,4205,0,1754898860,13110.610983529994,26768.142733710003,53245.92567768001 2025-08-11,07:54:22.000,223,11043655,5044,0,1754898861,13110.543620429999,30923.978472600007,53245.862793600005 2025-08-11,07:54:23.000,223,11043650,4445,0,1754898862,13110.368476369993,30000.66932694,53245.83484512001 2025-08-11,07:54:24.000,223,11043662,4445,0,1754898863,13110.193332310002,29077.035921300005,53245.85580648001 2025-08-11,07:54:25.000,223,11043651,4845,0,1754898864,13110.065342419992,29538.768034559995,53245.82087088 2025-08-11,07:54:26.000,223,11043602,4485,0,1754898865,13109.944088839991,34156.06801977,53245.84183224 2025-08-11,07:54:27.000,223,11043643,4805,0,1754898866,13109.80936264,32309.06907543,53245.80689664001 2025-08-11,07:54:28.000,223,11043648,4285,0,1754898867,13109.6476912,28615.247415000005,53245.78593528001 2025-08-11,07:54:29.000,223,11043653,5205,0,1754898868,13109.52643762,30462.175868039994,53245.71606408001 2025-08-11,07:54:30.000,223,11043567,4685,0,1754898869,13109.41865665999,36926.49594497999,53245.66715424001 2025-08-11,07:54:31.000,223,11043646,4325,0,1754898870,13109.324348319999,28615.205120219995,53245.63920576001 2025-08-11,07:54:32.000,223,11043612,4325,0,1754898871,13109.236776289988,27691.818434130008,53245.66016712 2025-08-11,07:54:33.000,223,11043585,4685,0,1754898872,13109.142467949998,31847.379256950007,53245.63920576001 2025-08-11,07:54:34.000,223,11043635,4685,0,1754898873,13108.980796509997,28153.501203480002,53245.646192880005 2025-08-11,07:54:35.000,223,11043664,4525,0,1754898874,13108.785443519992,31385.654192820002,53245.60427016 2025-08-11,07:54:36.000,223,11043607,5085,0,1754898875,13108.46883695,27229.980583919998,53245.597283040006 2025-08-11,07:54:37.000,223,11043614,4645,0,1754898876,13108.172439309994,28153.395466529997,53245.49247624 2025-08-11,07:54:38.000,223,11043610,4485,0,1754898877,13107.855832740002,28615.00069545,53245.49946336001 2025-08-11,07:54:39.000,223,11043566,4805,0,1754898878,13107.599852959996,32770.58266566,53245.49946336001 2025-08-11,07:54:40.000,223,11043620,4525,0,1754898879,13107.424708899991,32308.93514196,53245.46452776 2025-08-11,07:54:41.000,223,11043591,5125,0,1754898880,13107.31019163,32770.74479565,53245.38766944 2025-08-11,07:54:42.000,223,11043632,4445,0,1754898881,13107.10136601999,33694.39934868,53245.33177248001 2025-08-11,07:54:43.000,223,11043599,4925,0,1754898882,13106.973376129994,29077.212149550003,53245.23395280001 2025-08-11,07:54:44.000,223,11043630,4485,0,1754898883,13106.831913619993,25383.369341729995,53245.192030080005 2025-08-11,07:54:45.000,223,11043640,4245,0,1754898884,13106.636560630002,26768.699614979996,53245.10119752 2025-08-11,07:54:46.000,223,11043650,4245,0,1754898885,13106.461416569997,23998.28578803,53245.094210400006 2025-08-11,07:54:47.000,223,11043610,4445,0,1754898886,13106.306481439991,29539.212129749998,53245.024339200005 2025-08-11,07:54:48.000,223,11043686,4365,0,1754898887,13106.18522785999,30000.930144750004,53244.926519520006 2025-08-11,07:54:49.000,223,11043650,3845,0,1754898888,13106.15154631,28615.684461059995,53244.89857104001 2025-08-11,07:54:50.000,223,11043602,4485,0,1754898889,13106.17175524,30462.627012359997,53244.89857104001 2025-08-11,07:54:51.000,223,11043623,5005,0,1754898890,13106.077446899995,23998.26464064,53244.82171272 2025-08-11,07:54:52.000,223,11043629,4965,0,1754898891,13105.976402249995,31385.964354540003,53244.7448544 2025-08-11,07:54:53.000,223,11043680,4325,0,1754898892,13105.875357599994,31847.738762580004,53244.77979000001 2025-08-11,07:54:54.000,223,11043591,4925,0,1754898893,13105.733895089994,28615.578724110004,53244.66799608 2025-08-11,07:54:55.000,223,11043667,5085,0,1754898894,13105.680004609989,31847.872696050006,53244.702931679996 2025-08-11,07:54:56.000,223,11043594,4445,0,1754898895,13105.700213539989,28154.107428660005,53244.63306048001 2025-08-11,07:54:57.000,223,11043642,4325,0,1754898896,13105.639586749989,28154.32595169,53244.57716352 2025-08-11,07:54:58.000,223,11043621,5125,0,1754898897,13105.585696269998,32310.161690580004,53244.50729232 2025-08-11,07:54:59.000,223,11043617,4965,0,1754898898,13105.565487339998,27231.263525579998,53244.48633096 2025-08-11,07:55:00.000,223,11043597,4805,0,1754898899,13105.518333169988,26307.813397320002,53244.43742112 2025-08-11,07:55:01.000,223,11043625,4805,0,1754898900,13105.498124239988,30925.240266869994,53244.44440824001 2025-08-11,07:55:02.000,223,11043618,4365,0,1754898901,13105.552014719993,30463.465858829994,53244.402485520004 2025-08-11,07:55:03.000,223,11043634,4325,0,1754898902,13105.673268299994,32310.288574920007,53244.367549919996 2025-08-11,07:55:04.000,223,11043604,4445,0,1754898903,13105.814730809994,31386.908937960005,53244.353575680005 2025-08-11,07:55:05.000,223,11043604,4325,0,1754898904,13105.84167604999,28154.7982434,53244.33261432 2025-08-11,07:55:06.000,223,11043621,4925,0,1754898905,13105.855148669994,27231.425655569998,53244.33960144 2025-08-11,07:55:07.000,223,11043614,4525,0,1754898906,13105.88209390999,25384.546546440004,53244.3605628 2025-08-11,07:55:08.000,223,11043617,4925,0,1754898907,13105.976402249995,30002.043907290004,53244.38851128 2025-08-11,07:55:09.000,223,11043656,4325,0,1754898908,13106.077446899995,30002.072103810002,53244.34658856001 2025-08-11,07:55:10.000,223,11043647,4885,0,1754898909,13106.097655829995,33234.351977490005,53244.402485520004 2025-08-11,07:55:11.000,223,11043594,4565,0,1754898910,13106.077446899995,30464.008641840002,53244.37453704001 2025-08-11,07:55:12.000,223,11043650,4365,0,1754898911,13106.0100838,27231.792210329993,53244.353575680005 2025-08-11,07:55:13.000,223,11043635,4925,0,1754898912,13105.84167604999,33234.48591096001,53244.33960144 2025-08-11,07:55:14.000,223,11043656,4485,0,1754898913,13105.605905199998,30002.10734946,53244.26973024 2025-08-11,07:55:15.000,223,11043607,4845,0,1754898914,13105.437497450002,33234.28148619,53244.29767872001 2025-08-11,07:55:16.000,223,11043632,4525,0,1754898915,13105.296034940002,25846.236364919998,53244.32562720001 2025-08-11,07:55:17.000,223,11043653,4965,0,1754898916,13105.141099809996,31387.155657509997,53244.21383328 2025-08-11,07:55:18.000,223,11043669,4725,0,1754898917,13105.080473019996,29078.431649039994,53244.185884800005 2025-08-11,07:55:19.000,223,11043620,4645,0,1754898918,13104.97269206,31387.035822300008,53244.15793632001 2025-08-11,07:55:20.000,223,11043639,4805,0,1754898919,13104.9322742,30001.77604035,53244.15793632001 2025-08-11,07:55:21.000,223,11043655,4925,0,1754898920,13104.91206527,27231.277623839997,53244.06011664001 2025-08-11,07:55:22.000,223,11043624,4485,0,1754898921,13104.87164741,27231.319918620007,53243.98325832 2025-08-11,07:55:23.000,223,11043512,4285,0,1754898922,13104.82449323999,31386.97238013,53244.00421968 2025-08-11,07:55:24.000,223,11043565,4925,0,1754898923,13104.70323965999,30925.19092296,53244.02518104 2025-08-11,07:55:25.000,223,11043666,4325,0,1754898924,13104.58198607999,32772.14757252,53243.95530984 2025-08-11,07:55:26.000,223,11043647,4885,0,1754898925,13104.480941429989,28616.382324930004,53243.89242576001 2025-08-11,07:55:27.000,223,11043646,4365,0,1754898926,13104.393369399993,29078.149683840005,53243.81556744 2025-08-11,07:55:28.000,223,11043621,4605,0,1754898927,13104.278852130003,29078.20607688,53243.80858032 2025-08-11,07:55:29.000,223,11043694,4445,0,1754898928,13104.191280099993,29078.19902775,53243.70377352001 2025-08-11,07:55:30.000,223,11043620,4285,0,1754898929,13104.144125929997,29539.945239270004,53243.73870912 2025-08-11,07:55:31.000,223,11043639,4765,0,1754898930,13104.096971760002,29540.015730569998,53243.64787656 2025-08-11,07:55:32.000,223,11043632,4285,0,1754898931,13104.130653309992,29540.036877959996,53243.584992480006 2025-08-11,07:55:33.000,223,11043624,4485,0,1754898932,13104.150862239992,32772.239211210006,53243.57800536001 2025-08-11,07:55:34.000,223,11043648,4445,0,1754898933,13104.083499139997,27231.326967750007,53243.515121280005 2025-08-11,07:55:35.000,223,11043622,4365,0,1754898934,13103.921827699996,32772.28855512,53243.48018568 2025-08-11,07:55:36.000,223,11043674,4445,0,1754898935,13103.64563898999,30463.585694039997,53243.41031448001 2025-08-11,07:55:37.000,223,11043608,4485,0,1754898936,13103.389659209999,32310.53529447,53243.382366 2025-08-11,07:55:38.000,223,11043607,5005,0,1754898937,13103.281878249989,31386.923036220003,53243.32646904 2025-08-11,07:55:39.000,223,11043611,4125,0,1754898938,13103.288614559999,26307.707660369997,53243.30550768 2025-08-11,07:55:40.000,223,11043649,5044,0,1754898939,13103.335768729994,30001.642106879997,53243.18672664 2025-08-11,07:55:41.000,223,11043618,4365,0,1754898940,13103.329032419999,30001.76899122,53243.20070088001 2025-08-11,07:55:42.000,223,11043621,4805,0,1754898941,13103.308823489999,29078.36820687,53243.060958480004 2025-08-11,07:55:43.000,223,11043606,4525,0,1754898942,13103.315559799994,26307.98257644,53243.05397136001 2025-08-11,07:55:44.000,223,11043634,4285,0,1754898943,13103.214515149994,31848.88777077,53243.03999712 2025-08-11,07:55:45.000,223,11043595,5005,0,1754898944,13103.140415739988,26307.876839489996,53242.94916456 2025-08-11,07:55:46.000,223,11043609,4765,0,1754898945,13103.079788949988,31387.11336273,53242.87230624 2025-08-11,07:55:47.000,223,11043618,4685,0,1754898946,13102.965271679997,32310.711522719997,53242.83038352 2025-08-11,07:55:48.000,223,11043598,4525,0,1754898947,13102.857490720002,23999.293813619995,53242.80243504 2025-08-11,07:55:49.000,223,11043633,5005,0,1754898948,13102.716028210001,28155.094306860003,53242.78846080001 2025-08-11,07:55:50.000,223,11043598,4605,0,1754898949,13102.675610350001,35081.40026574,53242.80942216 2025-08-11,07:55:51.000,223,11043641,5005,0,1754898950,13102.662137729996,28617.06609054,53242.676666880005 2025-08-11,07:55:52.000,223,11043605,4965,0,1754898951,13102.742973449996,30925.902885090007,53242.64871840001 2025-08-11,07:55:53.000,223,11043644,4285,0,1754898952,13102.796863930002,23999.702663160002,53242.66967976001 2025-08-11,07:55:54.000,223,11043578,4565,0,1754898953,13102.864227029997,26308.64519466,53242.627757040005 2025-08-11,07:55:55.000,223,11043581,4965,0,1754898954,13102.897908580002,24461.801331180002,53242.60679568 2025-08-11,07:55:56.000,223,11043661,5085,0,1754898955,13102.938326440002,30464.713554839997,53242.627757040005 2025-08-11,07:55:57.000,223,11043608,4405,0,1754898956,13103.012425849993,26770.863697890003,53242.60679568 2025-08-11,07:55:58.000,223,11043653,4845,0,1754898957,13103.032634779993,29541.531293520005,53242.63474416 2025-08-11,07:55:59.000,223,11043664,4685,0,1754898958,13103.093261569993,25847.66733831,53242.64173128 2025-08-11,07:56:00.000,223,11043629,4925,0,1754898959,13103.113470499993,36929.82313434,53242.60679568 2025-08-11,07:56:01.000,223,11043620,4485,0,1754898960,13103.106734189998,31388.692367850002,53242.627757040005 2025-08-11,07:56:02.000,223,11043633,4845,0,1754898961,13103.106734189998,32312.198889149993,53242.64173128 2025-08-11,07:56:03.000,223,11043638,4645,0,1754898962,13103.059580020003,31388.769908279995,53242.557885840004 2025-08-11,07:56:04.000,223,11043637,4925,0,1754898963,13102.918117510002,35082.859435649996,53242.62076992001 2025-08-11,07:56:05.000,223,11043633,4925,0,1754898964,13102.796863930002,30003.665207190003,53242.64871840001 2025-08-11,07:56:06.000,223,11043653,4885,0,1754898965,13102.668874039991,27694.849560029994,53242.64173128 2025-08-11,07:56:07.000,223,11043586,4565,0,1754898966,13102.55435677,28156.595771549997,53242.65570552 2025-08-11,07:56:08.000,223,11043607,4965,0,1754898967,13102.500466289996,30465.32682915,53242.557885840004 2025-08-11,07:56:09.000,223,11043625,5165,0,1754898968,13102.39268533,30465.30568176,53242.53692448 2025-08-11,07:56:10.000,223,11043579,5165,0,1754898969,13102.35226747,27694.898903940004,53242.50198888001 2025-08-11,07:56:11.000,223,11043591,4925,0,1754898970,13102.28490436999,29541.90489741,53242.4740404 2025-08-11,07:56:12.000,223,11043569,5085,0,1754898971,13102.19059603,29541.982437839994,53242.48102752001 2025-08-11,07:56:13.000,223,11043602,4525,0,1754898972,13102.089551379999,24924.470978729994,53242.4391048 2025-08-11,07:56:14.000,223,11043645,4925,0,1754898973,13102.076078759994,32774.339851950004,53242.43211768001 2025-08-11,07:56:15.000,223,11043596,3725,0,1754898974,13101.981770419989,28156.863638490002,53242.35525936001 2025-08-11,07:56:16.000,223,11043664,4245,0,1754898975,13101.975034109993,30465.693383909995,53242.39718208 2025-08-11,07:56:17.000,223,11043634,4605,0,1754898976,13101.954825179993,34621.59256497001,53242.33429800001 2025-08-11,07:56:18.000,223,11043631,4925,0,1754898977,13101.961561489989,28157.124456300007,53242.2993624 2025-08-11,07:56:19.000,223,11043686,4765,0,1754898978,13102.035660899994,32313.044784750004,53242.31333664001 2025-08-11,07:56:20.000,223,11043600,4205,0,1754898979,13102.001979349989,27695.632013459996,53242.2993624 2025-08-11,07:56:21.000,223,11043541,4845,0,1754898980,13102.015451969994,33236.83327125,53242.32731088 2025-08-11,07:56:22.000,223,11043608,4285,0,1754898981,13101.995243039994,28157.554453229997,53242.26442680001 2025-08-11,07:56:23.000,223,11043567,4925,0,1754898982,13102.022188279989,30004.743724080006,53242.243465440006 2025-08-11,07:56:24.000,223,11043659,4845,0,1754898983,13102.042397209989,25849.020771270007,53242.30634952 2025-08-11,07:56:25.000,223,11043614,4445,0,1754898984,13102.055869829994,30004.856510159996,53242.32731088 2025-08-11,07:56:26.000,223,11043618,4565,0,1754898985,13102.076078759994,28157.772976260007,53242.32731088 2025-08-11,07:56:27.000,223,11043606,4645,0,1754898986,13102.008715659998,32313.460683419995,53242.44609192 2025-08-11,07:56:28.000,223,11043575,5085,0,1754898987,13101.914407319993,33236.82622212,53242.43211768001 2025-08-11,07:56:29.000,223,11043582,4565,0,1754898988,13101.752735879993,25386.767022390006,53242.390194960004 2025-08-11,07:56:30.000,223,11043601,5005,0,1754898989,13101.624745989997,26310.23124891,53242.36224648001 2025-08-11,07:56:31.000,223,11043561,5005,0,1754898990,13101.523701339996,27695.561522160002,53242.38320784001 2025-08-11,07:56:32.000,223,11043626,4485,0,1754898991,13101.382238829996,25848.61192173,53242.3692336 2025-08-11,07:56:33.000,223,11043551,4965,0,1754898992,13101.35529359,29542.7014491,53242.341285120005 2025-08-11,07:56:34.000,223,11043551,4004,0,1754898993,13101.31487573,24001.761009120004,53242.2993624 2025-08-11,07:56:35.000,223,11043536,4445,0,1754898994,13101.35529359,26310.689442360002,53242.32731088 2025-08-11,07:56:36.000,223,11043554,4485,0,1754898995,13101.362029899996,28157.906909729994,53242.292375280005 2025-08-11,07:56:37.000,223,11043595,5044,0,1754898996,13101.436129310001,30005.13142623,53242.27141392 2025-08-11,07:56:38.000,223,11043526,4485,0,1754898997,13101.442865619996,29543.483902530003,53242.222504080004 2025-08-11,07:56:39.000,223,11043544,3565,0,1754898998,13101.436129310001,25849.359129510005,53242.243465440006 2025-08-11,07:56:40.000,223,11043606,4645,0,1754898999,13101.456338240001,26311.140586680005,53242.21551696001 2025-08-11,07:56:41.000,223,11043539,4885,0,1754899000,13101.422656689996,33699.39718185,53242.243465440006 2025-08-11,07:56:42.000,223,11043625,4925,0,1754899001,13101.422656689996,30467.08206252,53242.173594240005 2025-08-11,07:56:43.000,223,11043629,5125,0,1754899002,13101.41592038,27234.823336229994,53242.14564576001 2025-08-11,07:56:44.000,223,11043588,4525,0,1754899003,13101.429392999991,30929.039747939998,53242.20852984 2025-08-11,07:56:45.000,223,11043596,4445,0,1754899004,13101.503492409996,27696.816267300004,53242.2294912 2025-08-11,07:56:46.000,223,11043559,4925,0,1754899005,13101.530437649992,26311.626976650005,53242.23647832001 2025-08-11,07:56:47.000,223,11043574,4645,0,1754899006,13101.570855509992,30005.913879660002,53242.243465440006 2025-08-11,07:56:48.000,223,11043561,5005,0,1754899007,13101.530437649992,28620.780982049997,53242.21551696001 2025-08-11,07:56:49.000,223,11043580,3804,0,1754899008,13101.530437649992,29082.583586609995,53242.19455560001 2025-08-11,07:56:50.000,223,11043502,4645,0,1754899009,13101.476547170001,32314.955098980005,53242.243465440006 2025-08-11,07:56:51.000,223,11043611,4725,0,1754899010,13101.449601929991,23079.607920780007,53242.173594240005 2025-08-11,07:56:52.000,223,11043562,4405,0,1754899011,13101.429392999991,29544.266355960004,53242.20852984 2025-08-11,07:56:53.000,223,11043604,4405,0,1754899012,13101.368766209991,31853.145445290007,53242.25045256 2025-08-11,07:56:54.000,223,11043644,4565,0,1754899013,13101.27445787,29544.32979813,53242.2294912 2025-08-11,07:56:55.000,223,11043648,4365,0,1754899014,13101.26772155999,26773.810234229997,53242.23647832001 2025-08-11,07:56:56.000,223,11043622,4365,0,1754899015,13101.26772155999,31853.251182239997,53242.32731088 2025-08-11,07:56:57.000,223,11043651,4965,0,1754899016,13101.2946668,30468.097137239994,53242.26442680001 2025-08-11,07:56:58.000,223,11043617,4925,0,1754899017,13101.341820969996,30006.463711799996,53242.2294912 2025-08-11,07:56:59.000,223,11043640,4405,0,1754899018,13101.422656689996,24927.163746389997,53242.27141392 2025-08-11,07:57:00.000,223,11043601,4765,0,1754899019,13101.469810859991,31853.86445655,53242.2294912 2025-08-11,07:57:01.000,223,11043608,4565,0,1754899020,13101.463074549996,26774.458754189996,53242.27141392 2025-08-11,07:57:02.000,223,11043628,4325,0,1754899021,13101.422656689996,29545.084055040003,53242.30634952 2025-08-11,07:57:03.000,223,11043617,5044,0,1754899022,13101.35529359,33239.265221099995,53242.31333664001 2025-08-11,07:57:04.000,223,11043659,5044,0,1754899023,13101.18688583999,32315.603618940004,53242.31333664001 2025-08-11,07:57:05.000,223,11043605,4805,0,1754899024,13101.11278643,27697.951177230003,53242.26442680001 2025-08-11,07:57:06.000,223,11043636,4565,0,1754899025,13100.99153285,29544.95012157,53242.243465440006 2025-08-11,07:57:07.000,223,11043539,4885,0,1754899026,13100.94437867999,30006.632890919995,53242.2993624 2025-08-11,07:57:08.000,223,11043648,4405,0,1754899027,13100.870279269999,35547.66496959,53242.28538816001 2025-08-11,07:57:09.000,223,11043652,4325,0,1754899028,13100.782707239989,27235.71857574,53242.243465440006 2025-08-11,07:57:10.000,223,11043632,4525,0,1754899029,13100.762498309989,27235.683330090003,53242.292375280005 2025-08-11,07:57:11.000,223,11043555,4845,0,1754899030,13100.722080449988,31391.58956028,53242.26442680001 2025-08-11,07:57:12.000,223,11043589,5285,0,1754899031,13100.674926279993,25388.627992709997,53242.27840104 2025-08-11,07:57:13.000,223,11043618,4485,0,1754899032,13100.587354249998,27235.690379220003,53242.222504080004 2025-08-11,07:57:14.000,223,11043557,4805,0,1754899033,13100.533463769993,30467.970252900006,53242.222504080004 2025-08-11,07:57:15.000,223,11043631,4925,0,1754899034,13100.499782220002,29544.32979813,53242.222504080004 2025-08-11,07:57:16.000,223,11043632,4605,0,1754899035,13100.486309599997,28620.703441620004,53242.18756848001 2025-08-11,07:57:17.000,223,11043668,4445,0,1754899036,13100.466100669997,29082.456702270007,53242.25045256 2025-08-11,07:57:18.000,223,11043641,5005,0,1754899037,13100.540200080002,33700.18668441,53242.2294912 2025-08-11,07:57:19.000,223,11043601,4925,0,1754899038,13100.614299489993,29544.31569987,53242.173594240005 2025-08-11,07:57:20.000,223,11043586,4565,0,1754899039,13100.654717349993,31391.385135510005,53242.21551696001 2025-08-11,07:57:21.000,223,11043614,4445,0,1754899040,13100.728816759998,33238.5603081,53242.2294912 2025-08-11,07:57:22.000,223,11043594,4605,0,1754899041,13100.742289379989,30006.118304429998,53242.19455560001 2025-08-11,07:57:23.000,223,11043632,4645,0,1754899042,13100.775970929993,30467.913859859997,53242.21551696001 2025-08-11,07:57:24.000,223,11043646,4445,0,1754899043,13100.883751889989,27235.514150970004,53242.23647832001 2025-08-11,07:57:25.000,223,11043649,4925,0,1754899044,13100.98479653999,30929.66712051,53242.31333664001 2025-08-11,07:57:26.000,223,11043618,4445,0,1754899045,13101.15320429,26773.718595540005,53242.33429800001 2025-08-11,07:57:27.000,223,11043647,4925,0,1754899046,13101.321612039996,28620.780982049997,53242.39718208 2025-08-11,07:57:28.000,223,11043617,4845,0,1754899047,13101.483283479996,25388.43061707,53242.32032376 2025-08-11,07:57:29.000,223,11043596,4525,0,1754899048,13101.631482299992,32776.75065441,53242.48102752001 2025-08-11,07:57:30.000,223,11043593,4925,0,1754899049,13101.739263260002,24003.199031640004,53242.46705328 2025-08-11,07:57:31.000,223,11043621,4925,0,1754899050,13101.793153739993,30929.786955720003,53242.460066160005 2025-08-11,07:57:32.000,223,11043657,5044,0,1754899051,13101.900934699988,24465.213110099998,53242.55089872001 2025-08-11,07:57:33.000,223,11043620,4485,0,1754899052,13102.015451969994,28159.46476746,53242.66269264 2025-08-11,07:57:34.000,223,11043610,4365,0,1754899053,13102.089551379999,32777.28638829,53242.70461536 2025-08-11,07:57:35.000,223,11043568,4405,0,1754899054,13102.12323292999,32777.378026980005,53242.76749944001 2025-08-11,07:57:36.000,223,11043623,4965,0,1754899055,13102.156914479994,26774.42350854,53242.844357760005 2025-08-11,07:57:37.000,223,11043585,4925,0,1754899056,13102.16365078999,34162.821086309996,53242.88628048001 2025-08-11,07:57:38.000,223,11043583,4885,0,1754899057,13102.156914479994,33701.103071310004,53242.94217744 2025-08-11,07:57:39.000,223,11043625,4845,0,1754899058,13102.18385971999,27698.155602,53243.00506152001 2025-08-11,07:57:40.000,223,11043635,4925,0,1754899059,13102.237750199994,27698.240191560006,53242.9980744 2025-08-11,07:57:41.000,223,11043625,4845,0,1754899060,13102.29164068,27236.627913510005,53243.060958480004 2025-08-11,07:57:42.000,223,11043630,4645,0,1754899061,13102.36574008999,35548.665946049994,53243.130829680005 2025-08-11,07:57:43.000,223,11043566,4165,0,1754899062,13102.49372998,27236.881682189996,53243.16576528 2025-08-11,07:57:44.000,223,11043641,4965,0,1754899063,13102.55435677,30931.203830850005,53243.228649360004 2025-08-11,07:57:45.000,223,11043652,4565,0,1754899064,13102.59477463,30931.24612563,53243.21467512 2025-08-11,07:57:46.000,223,11043585,5285,0,1754899065,13102.561093079996,29546.014540200005,53243.27057208001 2025-08-11,07:57:47.000,223,11043589,4805,0,1754899066,13102.55435677,31393.140368880006,53243.417301600006 2025-08-11,07:57:48.000,223,11043668,4485,0,1754899067,13102.460048429995,29084.338819979996,53243.47319856 2025-08-11,07:57:49.000,223,11043613,4325,0,1754899068,13102.40615794999,30469.79597757,53243.53608264001 2025-08-11,07:57:50.000,223,11043586,4645,0,1754899069,13102.35226747,30008.085011699994,53243.61992808 2025-08-11,07:57:51.000,223,11043582,4645,0,1754899070,13102.379212709995,28622.782934970004,53243.69678640001 2025-08-11,07:57:52.000,223,11043645,5125,0,1754899071,13102.359003779995,30008.070913439995,53243.752683360006 2025-08-11,07:57:53.000,223,11043624,4445,0,1754899072,13102.36574008999,31855.203791249995,53243.68979928 2025-08-11,07:57:54.000,223,11043636,4445,0,1754899073,13102.359003779995,25852.087142820004,53243.81556744 2025-08-11,07:57:55.000,223,11043575,4925,0,1754899074,13102.45331212,35087.65284405,53243.899412880004 2025-08-11,07:57:56.000,223,11043618,4445,0,1754899075,13102.5745657,27699.26936454,53243.94832272 2025-08-11,07:57:57.000,223,11043606,4445,0,1754899076,13102.655401420001,27699.403298010002,53243.899412880004 2025-08-11,07:57:58.000,223,11043594,4365,0,1754899077,13102.783391309997,28161.269344739994,53244.00421968 2025-08-11,07:57:59.000,223,11043622,4685,0,1754899078,13102.796863930002,26776.02366105,53244.032168159996 2025-08-11,07:58:00.000,223,11043595,4885,0,1754899079,13102.891172269992,28623.170637119998,53244.0461424 2025-08-11,07:58:01.000,223,11043610,4565,0,1754899080,13102.931590129992,28623.30457059,53244.12300072 2025-08-11,07:58:02.000,223,11043613,4845,0,1754899081,13102.945062749997,29546.973221880005,53244.185884800005 2025-08-11,07:58:03.000,223,11043657,4765,0,1754899082,13102.951799059992,28161.798029490004,53244.24876888001 2025-08-11,07:58:04.000,223,11043601,4685,0,1754899083,13102.998953230002,32779.67604336,53244.39549840001 2025-08-11,07:58:05.000,223,11043642,4285,0,1754899084,13103.113470499993,25853.052873630004,53244.45838248 2025-08-11,07:58:06.000,223,11043579,4925,0,1754899085,13103.214515149994,27238.495932959995,53244.5003052 2025-08-11,07:58:07.000,223,11043562,4445,0,1754899086,13103.295350869994,29085.614712509996,53244.50729232 2025-08-11,07:58:08.000,223,11043596,4565,0,1754899087,13103.416604449994,33241.74651486,53244.64703472 2025-08-11,07:58:09.000,223,11043606,4645,0,1754899088,13103.48396754999,28624.002434459995,53244.758828640006 2025-08-11,07:58:10.000,223,11043690,4405,0,1754899089,13103.56480326999,30932.980211610004,53244.8147256 2025-08-11,07:58:11.000,223,11043615,5165,0,1754899090,13103.59174851,29547.713380529996,53244.84966120001 2025-08-11,07:58:12.000,223,11043615,4885,0,1754899091,13103.60522112999,29085.924874229997,53244.926519520006 2025-08-11,07:58:13.000,223,11043665,4805,0,1754899092,13103.61195744,32780.261121150004,53245.024339200005 2025-08-11,07:58:14.000,223,11043651,4965,0,1754899093,13103.58501219999,27700.658043150004,53245.0592748 2025-08-11,07:58:15.000,223,11043574,4325,0,1754899094,13103.54459433999,29086.0588077,53245.18504296001 2025-08-11,07:58:16.000,223,11043569,4965,0,1754899095,13103.517649099995,30009.579427260003,53245.23395280001 2025-08-11,07:58:17.000,223,11043597,4965,0,1754899096,13103.47049493,23082.787078409994,53245.28286264001 2025-08-11,07:58:18.000,223,11043628,4405,0,1754899097,13103.43007707,30933.121194210005,53245.3387596 2025-08-11,07:58:19.000,223,11043645,4765,0,1754899098,13103.295350869994,25391.687315129995,53245.40164368001 2025-08-11,07:58:20.000,223,11043605,4845,0,1754899099,13103.207778839998,28624.143417059997,53245.45754064 2025-08-11,07:58:21.000,223,11043617,5005,0,1754899100,13103.214515149994,30933.00840813,53245.541386079996 2025-08-11,07:58:22.000,223,11043598,4565,0,1754899101,13103.227987769998,30009.332707709997,53245.527411840005 2025-08-11,07:58:23.000,223,11043608,4445,0,1754899102,13103.234724079994,26776.855458389997,53245.56933456001 2025-08-11,07:58:24.000,223,11043637,4605,0,1754899103,13103.355977659994,27700.39017621,53245.597283040006 2025-08-11,07:58:25.000,223,11043669,5005,0,1754899104,13103.38292289999,27700.453618379994,53245.65318 2025-08-11,07:58:26.000,223,11043593,5005,0,1754899105,13103.42334075999,33241.817006159996,53245.7929224 2025-08-11,07:58:27.000,223,11043623,4925,0,1754899106,13103.477231239995,27700.453618379994,53245.88375496001 2025-08-11,07:58:28.000,223,11043610,4445,0,1754899107,13103.56480326999,27700.446569249994,53245.88375496001 2025-08-11,07:58:29.000,223,11043602,4565,0,1754899108,13103.6523753,32318.324583120004,53245.84881936 2025-08-11,07:58:30.000,223,11043658,4605,0,1754899109,13103.71300209,33241.91569398,53245.932664800006 2025-08-11,07:58:31.000,223,11043605,4965,0,1754899110,13103.70626577999,28624.185711840008,53245.99554888 2025-08-11,07:58:32.000,223,11043609,5165,0,1754899111,13103.699529469995,29547.83321574,53246.0374716 2025-08-11,07:58:33.000,223,11043634,4285,0,1754899112,13103.699529469995,34627.661865899994,53246.07240720001 2025-08-11,07:58:34.000,223,11043625,4685,0,1754899113,13103.66584791999,28162.728514650007,53246.15625264 2025-08-11,07:58:35.000,223,11043631,5165,0,1754899114,13103.62543005999,29086.270281599995,53246.149265520005 2025-08-11,07:58:36.000,223,11043675,4725,0,1754899115,13103.57153958,28624.44652965,53246.247085200004 2025-08-11,07:58:37.000,223,11043620,4525,0,1754899116,13103.50417647999,32780.45144766,53246.2820208 2025-08-11,07:58:38.000,223,11043640,4405,0,1754899117,13103.477231239995,31394.98019181,53246.27503368 2025-08-11,07:58:39.000,223,11043622,4565,0,1754899118,13103.450286,29547.903707039994,53246.351892 2025-08-11,07:58:40.000,223,11043595,4965,0,1754899119,13103.477231239995,30009.699262470007,53246.414776080004 2025-08-11,07:58:41.000,223,11043562,4485,0,1754899120,13103.52438540999,27700.827222270003,53246.47766016001 2025-08-11,07:58:42.000,223,11043572,4445,0,1754899121,13103.60522112999,30933.403159409994,53246.54054424 2025-08-11,07:58:43.000,223,11043598,4445,0,1754899122,13103.67258423,30933.417257670008,53246.5615056 2025-08-11,07:58:44.000,223,11043616,4405,0,1754899123,13103.76689256999,26315.637931620004,53246.68028664 2025-08-11,07:58:45.000,223,11043577,4765,0,1754899124,13103.820783049996,30010.030571580006,53246.72919648 2025-08-11,07:58:46.000,223,11043590,4605,0,1754899125,13103.881409839996,27701.16558051,53246.72220936001 2025-08-11,07:58:47.000,223,11043543,5285,0,1754899126,13103.901618769996,31857.22689156,53246.771119200006 2025-08-11,07:58:48.000,223,11043553,5125,0,1754899127,13103.867937219991,28624.75669137,53246.868938880005 2025-08-11,07:58:49.000,223,11043577,5085,0,1754899128,13103.962245559997,25854.07499748,53246.89688736 2025-08-11,07:58:50.000,223,11043592,4285,0,1754899129,13104.090235449992,29548.439440920003,53246.93182296001 2025-08-11,07:58:51.000,223,11043559,4965,0,1754899130,13104.231697959993,35090.063646509996,53246.966758560004 2025-08-11,07:58:52.000,223,11043565,4965,0,1754899131,13104.400105709989,25854.3851592,53247.00868128001 2025-08-11,07:58:53.000,223,11043543,4925,0,1754899132,13104.507886669999,31857.663937620004,53247.09252672 2025-08-11,07:58:54.000,223,11043570,4645,0,1754899133,13104.66282179999,28625.193737430003,53247.17637216001 2025-08-11,07:58:55.000,223,11043545,4925,0,1754899134,13104.85143848,30934.227907620007,53247.23925624 2025-08-11,07:58:56.000,223,11043601,4965,0,1754899135,13105.006373609991,30010.643845889994,53247.33707592 2025-08-11,07:58:57.000,223,11043593,4805,0,1754899136,13105.168045049992,32781.39603108,53247.35803728 2025-08-11,07:58:58.000,223,11043548,4405,0,1754899137,13105.322980179997,30934.185612839996,53247.51175392001 2025-08-11,07:58:59.000,223,11043621,5085,0,1754899138,13105.538542099988,27239.88461157,53247.61656072 2025-08-11,07:59:00.000,223,11043557,5125,0,1754899139,13105.706949849999,30010.72138632,53247.7143804 2025-08-11,07:59:01.000,223,11043606,4445,0,1754899140,13105.90230283999,29549.003371319995,53247.805212960004 2025-08-11,07:59:02.000,223,11043605,5044,0,1754899141,13106.10439213999,26778.399217860002,53247.944955360006 2025-08-11,07:59:03.000,223,11043553,4805,0,1754899142,13106.158282619996,27240.19477329,53247.993865200006 2025-08-11,07:59:04.000,223,11043583,4805,0,1754899143,13106.239118339996,33243.4946991,53248.140594720004 2025-08-11,07:59:05.000,223,11043622,4485,0,1754899144,13106.326690369991,24469.386195059997,53248.21745304 2025-08-11,07:59:06.000,223,11043568,4645,0,1754899145,13106.468152879992,34167.001220399994,53248.33623408 2025-08-11,07:59:07.000,223,11043600,4805,0,1754899146,13106.629824319993,31396.206740430003,53248.46898936001 2025-08-11,07:59:08.000,223,11043558,4685,0,1754899147,13106.791495759993,30010.827123270006,53248.545847680005 2025-08-11,07:59:09.000,223,11043618,4004,0,1754899148,13106.98011243999,29087.214865019996,53248.65764160001 2025-08-11,07:59:10.000,223,11043573,4765,0,1754899149,13107.10810233,30010.820074140007,53248.67161584 2025-08-11,07:59:11.000,223,11043561,5005,0,1754899150,13107.195674359995,28625.503899150004,53248.783409760006 2025-08-11,07:59:12.000,223,11043596,4285,0,1754899151,13107.26977377,29549.073862620004,53248.94411352001 2025-08-11,07:59:13.000,223,11043610,4445,0,1754899152,13107.337136869995,31858.093934549994,53249.02097184001 2025-08-11,07:59:14.000,223,11043664,4365,0,1754899153,13107.397763659996,26316.568416780006,53249.15372712 2025-08-11,07:59:15.000,223,11043579,4725,0,1754899154,13107.458390449996,36014.105901689996,53249.18866272001 2025-08-11,07:59:16.000,223,11043562,4325,0,1754899155,13107.593116650001,28163.62375416,53249.335392240006 2025-08-11,07:59:17.000,223,11043551,4765,0,1754899156,13107.700897609997,33705.050584109995,53249.384302080005 2025-08-11,07:59:18.000,223,11043546,4485,0,1754899157,13107.822151189997,31396.122150869996,53249.51705736 2025-08-11,07:59:19.000,223,11043550,4845,0,1754899158,13107.916459530003,30934.397086740006,53249.57295432001 2025-08-11,07:59:20.000,223,11043574,4485,0,1754899159,13107.950141079993,33705.247959750006,53249.61487704001 2025-08-11,07:59:21.000,223,11043561,5125,0,1754899160,13108.010767869993,26778.56134785,53249.76160656001 2025-08-11,07:59:22.000,223,11043563,5005,0,1754899161,13108.010767869993,27702.349834349996,53249.81051640001 2025-08-11,07:59:23.000,223,11043570,4525,0,1754899162,13108.057922039989,28626.067829549997,53249.887374720005 2025-08-11,07:59:24.000,223,11043593,4925,0,1754899163,13108.084867279998,30473.348739089997,53249.92929744001 2025-08-11,07:59:25.000,223,11043649,4805,0,1754899164,13108.111812519994,29087.99026932,53250.02013 2025-08-11,07:59:26.000,223,11043635,4885,0,1754899165,13108.192648239994,24008.18981568,53250.11794968001 2025-08-11,07:59:27.000,223,11043626,4365,0,1754899166,13108.28022026999,30011.52498714,53250.21576936001 2025-08-11,07:59:28.000,223,11043658,4285,0,1754899167,13108.374528609995,31858.735405379994,53250.27865344 2025-08-11,07:59:29.000,223,11043644,4605,0,1754899168,13108.44189170999,30011.52498714,53250.37647312 2025-08-11,07:59:30.000,223,11043648,4605,0,1754899169,13108.60356314999,22622.838395040002,53250.439357200004 2025-08-11,07:59:31.000,223,11043495,4925,0,1754899170,13108.798916139996,30935.186589300007,53250.53018976001 2025-08-11,07:59:32.000,223,11043641,4965,0,1754899171,13109.034686990002,28626.33569649,53250.66993216001 2025-08-11,07:59:33.000,223,11043648,4325,0,1754899172,13109.223303669998,25855.710395639995,53250.66294504 2025-08-11,07:59:34.000,223,11043595,4845,0,1754899173,13109.324348319999,28626.49782648,53250.76775184001 2025-08-11,07:59:35.000,223,11043617,4965,0,1754899174,13109.391711419994,29088.236988870005,53250.90050712 2025-08-11,07:59:36.000,223,11043623,4565,0,1754899175,13109.39844772999,25855.64695347,53250.94941696 2025-08-11,07:59:37.000,223,11043477,4845,0,1754899176,13109.445601899999,29088.187644959995,53251.04723664 2025-08-11,07:59:38.000,223,11043638,4365,0,1754899177,13109.52643762,27240.99837411,53251.19396616 2025-08-11,07:59:39.000,223,11043633,4805,0,1754899178,13109.62748227,29549.969102129995,53251.27082448001 2025-08-11,07:59:40.000,223,11043647,5085,0,1754899179,13109.78241739999,27702.871469970007,53251.38960552001 2025-08-11,07:59:41.000,223,11043656,4285,0,1754899180,13109.937352529996,31397.390994269997,53251.466463840006 2025-08-11,07:59:42.000,223,11043624,4445,0,1754899181,13110.132705520002,31859.376876209993,53251.50838656001 2025-08-11,07:59:43.000,223,11043635,4965,0,1754899182,13110.314585890002,34168.587274649995,53251.634154720006 2025-08-11,07:59:44.000,223,11043629,4765,0,1754899183,13110.469521019993,37863.2830272,53251.75992288 2025-08-11,07:59:45.000,223,11043618,4285,0,1754899184,13110.624456149999,33245.412062460004,53251.77389712001 2025-08-11,07:59:46.000,223,11043643,4925,0,1754899185,13110.813072829995,29089.294358369996,53251.89267816001 2025-08-11,07:59:47.000,223,11043624,4125,0,1754899186,13110.98148057999,29089.25911272,53252.01145920001 2025-08-11,07:59:48.000,223,11043589,5005,0,1754899187,13111.156624639996,34169.15120505,53252.1512016 2025-08-11,07:59:49.000,223,11043632,4525,0,1754899188,13111.338505009997,29551.139257710005,53252.22805992001 2025-08-11,07:59:50.000,223,11043617,4845,0,1754899189,13111.520385379998,30936.575267909997,53252.34684096001 2025-08-11,07:59:51.000,223,11043668,4645,0,1754899190,13111.722474679998,25394.98630797,53252.4306864 2025-08-11,07:59:52.000,223,11043619,4845,0,1754899191,13111.91782766999,33245.658782009996,53252.50754472 2025-08-11,07:59:53.000,223,11043647,4925,0,1754899192,13112.113180659995,25856.880551220005,53252.68222272001 2025-08-11,07:59:54.000,223,11043623,4885,0,1754899193,13112.254643169996,29551.35073161,53252.73113256001 2025-08-11,07:59:55.000,223,11043633,4925,0,1754899194,13112.443259849992,29551.470566820004,53252.84991360001 2025-08-11,07:59:56.000,223,11043615,4765,0,1754899195,13112.598194979997,28166.189637479998,53252.96869464001 2025-08-11,07:59:57.000,223,11043610,4525,0,1754899196,13112.786811659993,29551.68204072,53253.09446280001 2025-08-11,07:59:58.000,223,11043627,5125,0,1754899197,13112.887856309993,28628.140273769997,53253.18529536001 2025-08-11,07:59:59.000,223,11043701,4045,0,1754899198,13113.07647298999,27704.520966390002,53253.35298624001 2025-08-11,08:00:00.000,223,11043673,4885,0,1754899199,13113.231408119995,31860.74440743,53253.4438188 2025-08-11,08:00:01.000,223,11043595,4925,0,1754899200,13113.37960693999,37402.509595619995,53253.55561272 2025-08-11,08:00:02.000,223,11043590,4365,0,1754899201,13113.514333139996,24933.86746902,53253.576574080005 2025-08-11,08:00:03.000,223,11043635,4965,0,1754899202,13113.622114099991,26781.084936390005,53253.70234224 2025-08-11,08:00:04.000,223,11043637,4965,0,1754899203,13113.783785539992,29552.0063007,53253.81413616001 2025-08-11,08:00:05.000,223,11043675,5005,0,1754899204,13113.851148640002,29552.090890260006,53253.87702024 2025-08-11,08:00:06.000,223,11043650,4565,0,1754899205,13114.012820079988,26319.444461820007,53253.98182704001 2025-08-11,08:00:07.000,223,11043626,4365,0,1754899206,13114.113864729989,33708.405969989995,53254.1075952 2025-08-11,08:00:08.000,223,11043654,4645,0,1754899207,13114.27553616999,30475.794787200008,53254.20541488 2025-08-11,08:00:09.000,223,11043633,4925,0,1754899208,13114.390053439995,33246.65975847001,53254.32419592 2025-08-11,08:00:10.000,223,11043640,4325,0,1754899209,13114.57867011999,31399.491635009996,53254.47791256001 2025-08-11,08:00:11.000,223,11043573,4965,0,1754899210,13114.693187389996,27705.091945919994,53254.533809520006 2025-08-11,08:00:12.000,223,11043568,4645,0,1754899211,13114.848122520001,26319.712328759997,53254.61066784 2025-08-11,08:00:13.000,223,11043586,3485,0,1754899212,13115.043475509992,29552.394002850007,53254.72246176001 2025-08-11,08:00:14.000,223,11043584,3765,0,1754899213,13115.184938019993,29552.429248500004,53254.81329432001 2025-08-11,08:00:15.000,223,11043598,4445,0,1754899214,13115.380291009998,32323.258974120006,53254.90412688 2025-08-11,08:00:16.000,223,11043580,4485,0,1754899215,13115.53522613999,29552.394002850007,53255.036882160006 2025-08-11,08:00:17.000,223,11043608,4565,0,1754899216,13115.750788059995,30937.865258699996,53255.06483064 2025-08-11,08:00:18.000,223,11043583,5005,0,1754899217,13115.959613669991,28167.12717177,53255.253482880005 2025-08-11,08:00:19.000,223,11043554,4565,0,1754899218,13116.128021420001,26319.937900920006,53255.27444424001 2025-08-11,08:00:20.000,223,11043583,4925,0,1754899219,13116.303165479992,24010.93192725,53255.421173760005 2025-08-11,08:00:21.000,223,11043620,4445,0,1754899220,13116.384001199993,29552.65482066,53255.518993440004 2025-08-11,08:00:22.000,223,11043565,5125,0,1754899221,13116.586090499994,30014.492670870008,53255.63078736001 2025-08-11,08:00:23.000,223,11043637,4965,0,1754899222,13116.69387145999,30938.083781730005,53255.74258128 2025-08-11,08:00:24.000,223,11043562,4525,0,1754899223,13116.767970869994,28167.225859590006,53255.76354264 2025-08-11,08:00:25.000,223,11043645,4885,0,1754899224,13116.848806589995,30476.083801529996,53255.88232368 2025-08-11,08:00:26.000,223,11043600,4445,0,1754899225,13116.97679647999,34632.342488220005,53255.88232368 2025-08-11,08:00:27.000,223,11043647,4965,0,1754899226,13117.091313749996,33246.835986720005,53256.07796304 2025-08-11,08:00:28.000,223,11043656,4205,0,1754899227,13117.205831020001,26781.543129840007,53256.16180848001 2025-08-11,08:00:29.000,223,11043670,4885,0,1754899228,13117.347293530001,29090.605496549993,53256.21770544 2025-08-11,08:00:30.000,223,11043583,4765,0,1754899229,13117.428129250002,30937.858209569997,53256.23167968001 2025-08-11,08:00:31.000,223,11043632,4485,0,1754899230,13117.508964970002,26319.754623540008,53256.22469256 2025-08-11,08:00:32.000,223,11043644,4525,0,1754899231,13117.630218550003,31861.357681740003,53256.4133448 2025-08-11,08:00:33.000,223,11043602,4245,0,1754899232,13117.717790579998,31399.540978920006,53256.49719024001 2025-08-11,08:00:34.000,223,11043606,4485,0,1754899233,13117.825571539994,28166.873403089994,53256.51116448 2025-08-11,08:00:35.000,223,11043668,4565,0,1754899234,13117.845780469994,29552.267118510004,53256.56007432 2025-08-11,08:00:36.000,223,11043641,5085,0,1754899235,13117.744735819993,28166.774715270003,53256.56706144001 2025-08-11,08:00:37.000,223,11043622,4365,0,1754899236,13117.724526889993,30013.886445690005,53256.69981672 2025-08-11,08:00:38.000,223,11043652,4685,0,1754899237,13117.711054269988,29551.98515331,53256.70680384001 2025-08-11,08:00:39.000,223,11043632,4405,0,1754899238,13117.670636409988,26781.106083780003,53256.73475232001 2025-08-11,08:00:40.000,223,11043614,4685,0,1754899239,13117.663900099993,27704.654899860005,53256.84654624 2025-08-11,08:00:41.000,223,11043608,4405,0,1754899240,13117.636954859998,27704.647850730005,53256.8675076 2025-08-11,08:00:42.000,223,11043619,4965,0,1754899241,13117.589800690002,33246.26500719,53256.90943032 2025-08-11,08:00:43.000,223,11043618,4285,0,1754899242,13117.482019729992,29090.027467890002,53256.95135304001 2025-08-11,08:00:44.000,223,11043597,5005,0,1754899243,13117.421392939992,28166.358816599997,53257.00725 2025-08-11,08:00:45.000,223,11043641,4685,0,1754899244,13117.374238769997,32784.427156980004,53256.96532728 2025-08-11,08:00:46.000,223,11043659,4885,0,1754899245,13117.300139359992,29551.773679410006,53256.97231440001 2025-08-11,08:00:47.000,223,11043651,5005,0,1754899246,13117.273194119996,28166.31652182,53256.92340456001 2025-08-11,08:00:48.000,223,11043620,4525,0,1754899247,13117.18562209,25857.218909460003,53256.993275759996 2025-08-11,08:00:49.000,223,11043637,4085,0,1754899248,13117.07784112999,24009.95209818,53257.01423712 2025-08-11,08:00:50.000,223,11043647,4925,0,1754899249,13116.990269099995,30013.421203110003,53257.00725 2025-08-11,08:00:51.000,223,11043579,4885,0,1754899250,13116.81512503999,29551.569254639995,53256.98628864 2025-08-11,08:00:52.000,223,11043630,4365,0,1754899251,13116.626508359994,29551.49876334,53256.98628864 2025-08-11,08:00:53.000,223,11043671,4605,0,1754899252,13116.491782159988,31860.490638749994,53256.9373788 2025-08-11,08:00:54.000,223,11043673,4925,0,1754899253,13116.323374409993,31398.702132449995,53256.95834016 2025-08-11,08:00:55.000,223,11043618,4525,0,1754899254,13116.229066070002,29551.428272039993,53256.90244320001 2025-08-11,08:00:56.000,223,11043623,5005,0,1754899255,13116.101076179992,28627.78076814,53256.89545608 2025-08-11,08:00:57.000,223,11043645,4925,0,1754899256,13116.060658319991,33245.729273310004,53256.88846896 2025-08-11,08:00:58.000,223,11043621,4805,0,1754899257,13115.98655891,30474.829056389994,53256.860520480004 2025-08-11,08:00:59.000,223,11043654,4605,0,1754899258,13115.92593212,28165.787837070005,53256.80462352001 2025-08-11,08:01:00.000,223,11043621,4965,0,1754899259,13115.92593212,32321.997179850005,53256.85353336001 2025-08-11,08:01:01.000,223,11043699,5005,0,1754899260,13115.851832709996,26780.422318170007,53256.81859776 2025-08-11,08:01:02.000,223,11043622,4525,0,1754899261,13115.82488747,24009.613739940003,53256.76968792 2025-08-11,08:01:03.000,223,11043658,4245,0,1754899262,13115.75752436999,29089.526979660004,53256.75571368001 2025-08-11,08:01:04.000,223,11043648,4525,0,1754899263,13115.66321603,26318.73249969,53256.692829600004 2025-08-11,08:01:05.000,223,11043658,4485,0,1754899264,13115.59585292999,28627.541097719994,53256.70680384001 2025-08-11,08:01:06.000,223,11043684,4365,0,1754899265,13115.501544589999,31860.025396170007,53256.75571368001 2025-08-11,08:01:07.000,223,11043681,4965,0,1754899266,13115.488071969994,30474.483649019996,53256.72077808 2025-08-11,08:01:08.000,223,11043659,5125,0,1754899267,13115.393763629989,24932.711411700002,53256.68584248001 2025-08-11,08:01:09.000,223,11043636,4525,0,1754899268,13115.312927909989,28626.98421645,53256.6229584 2025-08-11,08:01:10.000,223,11043672,4485,0,1754899269,13115.265773739993,32321.221775550002,53256.58103568 2025-08-11,08:01:11.000,223,11043610,4525,0,1754899270,13115.272510049988,33244.78468989,53256.595009920005 2025-08-11,08:01:12.000,223,11043640,4365,0,1754899271,13115.245564809993,30935.785765349996,53256.525138720004 2025-08-11,08:01:13.000,223,11043676,4685,0,1754899272,13115.292718979988,32782.932741419994,53256.546100080006 2025-08-11,08:01:14.000,223,11043631,4965,0,1754899273,13115.346609459993,29550.462541229994,53256.51116448 2025-08-11,08:01:15.000,223,11043678,4205,0,1754899274,13115.407236249994,30012.32153883,53256.45526752 2025-08-11,08:01:16.000,223,11043641,4845,0,1754899275,13115.481335659999,30012.363833609998,53256.44129328 2025-08-11,08:01:17.000,223,11043631,4845,0,1754899276,13115.488071969994,31859.440318380002,53256.39937056001 2025-08-11,08:01:18.000,223,11043637,4805,0,1754899277,13115.467863039994,32782.982085330004,53256.38539632 2025-08-11,08:01:19.000,223,11043644,4645,0,1754899278,13115.434181489989,30012.110064930006,53256.33648648 2025-08-11,08:01:20.000,223,11043672,3845,0,1754899279,13115.373554699989,26317.710375840004,53256.28757664 2025-08-11,08:01:21.000,223,11043651,4845,0,1754899280,13115.319664219998,31397.440338180008,53256.32949936001 2025-08-11,08:01:22.000,223,11043645,4965,0,1754899281,13115.312927909989,30012.02547537,53256.26661528 2025-08-11,08:01:23.000,223,11043668,4445,0,1754899282,13115.205146949993,25855.837279979998,53256.210718320006 2025-08-11,08:01:24.000,223,11043673,4885,0,1754899283,13115.090629680002,32782.74946404,53256.13386000001 2025-08-11,08:01:25.000,223,11043655,5005,0,1754899284,13114.962639789992,25855.64695347,53256.12687288 2025-08-11,08:01:26.000,223,11043658,4365,0,1754899285,13114.861595139992,28626.251106929994,53256.11289864001 2025-08-11,08:01:27.000,223,11043681,4845,0,1754899286,13114.760550489991,28164.314568899994,53256.03604032001 2025-08-11,08:01:28.000,223,11043603,4805,0,1754899287,13114.70666001,33243.966990810004,53255.99411760001 2025-08-11,08:01:29.000,223,11043679,4365,0,1754899288,13114.632560599995,29087.65191108,53255.959182 2025-08-11,08:01:30.000,223,11043621,5085,0,1754899289,13114.5651975,29087.517977609998,53255.89629792001 2025-08-11,08:01:31.000,223,11043677,4925,0,1754899290,13114.50457071,25854.899745689996,53255.79847824001 2025-08-11,08:01:32.000,223,11043645,5044,0,1754899291,13114.450680229995,30472.728415649995,53255.72860704001 2025-08-11,08:01:33.000,223,11043633,4765,0,1754899292,13114.33616295999,26778.293480909997,53255.66572296 2025-08-11,08:01:34.000,223,11043670,4645,0,1754899293,13114.221645689999,28625.334720030005,53255.59585176 2025-08-11,08:01:35.000,223,11043647,4845,0,1754899294,13114.134073659989,28163.412280260003,53255.53296768001 2025-08-11,08:01:36.000,223,11043672,4285,0,1754899295,13114.073446869988,30934.051679369994,53255.49803208 2025-08-11,08:01:37.000,223,11043617,4965,0,1754899296,13113.985874839993,27701.50393875,53255.37925104 2025-08-11,08:01:38.000,223,11043703,5085,0,1754899297,13113.965665909993,31395.706252200005,53255.3303412 2025-08-11,08:01:39.000,223,11043642,4445,0,1754899298,13113.952193290002,34628.09186283,53255.26047 2025-08-11,08:01:40.000,223,11043650,4565,0,1754899299,13113.851148640002,28624.827182670007,53255.134701840005 2025-08-11,08:01:41.000,223,11043690,4365,0,1754899300,13113.777049229997,29086.601590709994,53255.183611680004 2025-08-11,08:01:42.000,223,11043701,4725,0,1754899301,13113.716422439997,28163.010479849996,53255.02290792 2025-08-11,08:01:43.000,223,11043676,4525,0,1754899302,13113.662531959992,28624.636856159996,53255.02290792 2025-08-11,08:01:44.000,223,11043631,4965,0,1754899303,13113.574959929996,29086.298478120007,53254.92508824 2025-08-11,08:01:45.000,223,11043645,4965,0,1754899304,13113.52780576,31395.092977890003,53254.848229920004 2025-08-11,08:01:46.000,223,11043681,4885,0,1754899305,13113.453706349996,31394.96609355,53254.81329432001 2025-08-11,08:01:47.000,223,11043644,4565,0,1754899306,13113.393079559995,28162.397205539994,53254.736436 2025-08-11,08:01:48.000,223,11043663,4085,0,1754899307,13113.34592539,25391.63797122,53254.69451328001 2025-08-11,08:01:49.000,223,11043643,5044,0,1754899308,13113.231408119995,28162.263272070006,53254.5966936 2025-08-11,08:01:50.000,223,11043692,4685,0,1754899309,13113.103418229999,32318.127207480007,53254.55477088001 2025-08-11,08:01:51.000,223,11043661,3965,0,1754899310,13113.002373579999,30932.634804240006,53254.45695120001 2025-08-11,08:01:52.000,223,11043661,5125,0,1754899311,13112.780075349998,31394.183640119998,53254.4220156 2025-08-11,08:01:53.000,223,11043639,4245,0,1754899312,13112.625140219992,25852.679269739994,53254.27528608 2025-08-11,08:01:54.000,223,11043682,4725,0,1754899313,13112.449996160001,28623.269324940004,53254.15650504 2025-08-11,08:01:55.000,223,11043674,4605,0,1754899314,13112.335478889996,33240.9570123,53254.079646720005 2025-08-11,08:01:56.000,223,11043644,4645,0,1754899315,13112.18728007,28623.121293210002,53254.037724 2025-08-11,08:01:57.000,223,11043674,3725,0,1754899316,13111.95824552999,29084.909799510002,53253.94689144 2025-08-11,08:01:58.000,223,11043652,3645,0,1754899317,13111.709002059994,31393.788888840005,53253.80714904001 2025-08-11,08:01:59.000,223,11043634,4765,0,1754899318,13111.412604420002,30470.155483199997,53253.695355120006 2025-08-11,08:02:00.000,223,11043639,4165,0,1754899319,13111.156624639996,29084.733571260003,53253.61150968 2025-08-11,08:02:01.000,223,11043708,3725,0,1754899320,13110.90064485999,31855.28838081,53253.457793040005 2025-08-11,08:02:02.000,223,11043649,5085,0,1754899321,13110.610983529994,32316.92180625,53253.31805064 2025-08-11,08:02:03.000,223,11043641,4325,0,1754899322,13110.375212679988,29084.4375078,53253.17830824 2025-08-11,08:02:04.000,223,11043628,4645,0,1754899323,13110.213541240002,32778.491789520005,53253.08048856 2025-08-11,08:02:05.000,223,11043660,4645,0,1754899324,13109.991243010001,31392.950042369994,53252.94773328001 2025-08-11,08:02:06.000,223,11043651,5285,0,1754899325,13109.82283525999,29083.922921310004,53252.80799088001 2025-08-11,08:02:07.000,223,11043627,4165,0,1754899326,13109.66790013,30930.731539140004,53252.6752356 2025-08-11,08:02:08.000,223,11043655,5245,0,1754899327,13109.60053702999,30007.020593070003,53252.57741592 2025-08-11,08:02:09.000,223,11043650,4685,0,1754899328,13109.405184039999,28621.619828519993,53252.40972504 2025-08-11,08:02:10.000,223,11043657,4845,0,1754899329,13109.216567359988,35086.32055848,53252.30491824001 2025-08-11,08:02:11.000,223,11043671,5165,0,1754899330,13109.081841159998,27697.958226360002,53252.1512016 2025-08-11,08:02:12.000,223,11043645,4885,0,1754899331,13108.899960789997,27697.908882450007,53252.02543344 2025-08-11,08:02:13.000,223,11043601,5044,0,1754899332,13108.677662559996,30006.73157874,53251.850755440006 2025-08-11,08:02:14.000,223,11043663,5165,0,1754899333,13108.46883695,30930.083019180005,53251.77389712001 2025-08-11,08:02:15.000,223,11043640,3845,0,1754899334,13108.206120859999,29544.527173769995,53251.592232 2025-08-11,08:02:16.000,223,11043699,4085,0,1754899335,13108.030976799993,26311.99353141,53251.50139944 2025-08-11,08:02:17.000,223,11043637,4765,0,1754899336,13107.970350009993,29544.273405090004,53251.42454112 2025-08-11,08:02:18.000,223,11043607,4125,0,1754899337,13107.876041670002,28620.625901189997,53251.18697904 2025-08-11,08:02:19.000,223,11043558,3645,0,1754899338,13107.808678569992,26311.746811859994,53251.068198 2025-08-11,08:02:20.000,223,11043623,4165,0,1754899339,13107.727842849992,26773.394335560006,53250.893520000005 2025-08-11,08:02:21.000,223,11043672,4004,0,1754899340,13107.626798199992,34623.30550356,53250.80967456 2025-08-11,08:02:22.000,223,11043634,4685,0,1754899341,13107.444917829991,30467.335831200005,53250.66294504 2025-08-11,08:02:23.000,223,11043637,4805,0,1754899342,13107.31019163,26311.50009231,53250.56512536 2025-08-11,08:02:24.000,223,11043615,5245,0,1754899343,13107.14852019,25387.95127623,53250.46730568 2025-08-11,08:02:25.000,223,11043613,4805,0,1754899344,13107.034002919994,35085.05171508,53250.35551176 2025-08-11,08:02:26.000,223,11043629,4365,0,1754899345,13106.811704689993,30929.089091849994,53250.152885280004 2025-08-11,08:02:27.000,223,11043463,4325,0,1754899346,13106.596142770002,30467.328782070006,53250.07602696001 2025-08-11,08:02:28.000,223,11043655,4245,0,1754899347,13106.394053470001,30929.082042719994,53249.90833608001 2025-08-11,08:02:29.000,223,11043605,5125,0,1754899348,13106.158282619996,30928.976305770004,53249.670774000006 2025-08-11,08:02:30.000,223,11043651,4925,0,1754899349,13106.08418320999,31852.42643403,53249.6358384 2025-08-11,08:02:31.000,223,11043628,3845,0,1754899350,13105.96966594,30005.321752739997,53249.44019904 2025-08-11,08:02:32.000,223,11043612,4485,0,1754899351,13105.875357599994,32775.890660549994,53249.314430880004 2025-08-11,08:02:33.000,223,11043633,4765,0,1754899352,13105.767576639999,26311.288618410006,53249.23058544 2025-08-11,08:02:34.000,223,11043658,4365,0,1754899353,13105.653059369994,28158.421496220006,53249.097830160004 2025-08-11,08:02:35.000,223,11043633,4045,0,1754899354,13105.491387929993,30467.201897730003,53248.88821656 2025-08-11,08:02:36.000,223,11043621,5005,0,1754899355,13105.309507559992,35084.790897269995,53248.79039688 2025-08-11,08:02:37.000,223,11043648,4445,0,1754899356,13105.168045049992,29543.575541219994,53248.63668024001 2025-08-11,08:02:38.000,223,11043646,3685,0,1754899357,13104.99290099,30005.159622749998,53248.594757520004 2025-08-11,08:02:39.000,223,11043596,5085,0,1754899358,13104.85143848,27234.555469290004,53248.52488632 2025-08-11,08:02:40.000,223,11043604,4605,0,1754899359,13104.757130139995,30004.997492759998,53248.3432212 2025-08-11,08:02:41.000,223,11043639,5005,0,1754899360,13104.66282179999,31851.96119145,53248.24540152 2025-08-11,08:02:42.000,223,11043534,4645,0,1754899361,13104.58198607999,30004.80716625,53248.140594720004 2025-08-11,08:02:43.000,223,11043527,4045,0,1754899362,13104.460732499989,26310.633049320008,53247.97989096 2025-08-11,08:02:44.000,223,11043592,4445,0,1754899363,13104.359687849988,35083.994345579995,53247.89604552001 2025-08-11,08:02:45.000,223,11043577,5365,0,1754899364,13104.258643200003,26772.273523890006,53247.7842516 2025-08-11,08:02:46.000,223,11043622,3645,0,1754899365,13104.164334859997,29081.025728880006,53247.69341904 2025-08-11,08:02:47.000,223,11043618,4645,0,1754899366,13104.076762830002,28619.251320840005,53247.609573600006 2025-08-11,08:02:48.000,223,11043555,4925,0,1754899367,13104.049817589992,28619.13148563,53247.469831200004 2025-08-11,08:02:49.000,223,11043536,4645,0,1754899368,13104.002663419997,30927.954181919995,53247.28816608 2025-08-11,08:02:50.000,223,11043656,4445,0,1754899369,13103.975718180001,31389.700393439998,53247.26720472001 2025-08-11,08:02:51.000,223,11043597,4965,0,1754899370,13103.975718180001,29080.898844540003,53247.085539600004 2025-08-11,08:02:52.000,223,11043567,5085,0,1754899371,13103.881409839996,31389.714491699997,53246.97374568 2025-08-11,08:02:53.000,223,11043574,4645,0,1754899372,13103.780365189996,30004.461758880003,53246.95977144001 2025-08-11,08:02:54.000,223,11043549,4285,0,1754899373,13103.679320539995,26772.238278239995,53246.820029040005 2025-08-11,08:02:55.000,223,11043566,4485,0,1754899374,13103.62543005999,30466.26436344,53246.71522224 2025-08-11,08:02:56.000,223,11043575,4805,0,1754899375,13103.54459433999,30466.363051260007,53246.57547984001 2025-08-11,08:02:57.000,223,11043544,4445,0,1754899376,13103.416604449994,25848.731756940004,53246.547531359996 2025-08-11,08:02:58.000,223,11043521,4765,0,1754899377,13103.295350869994,26772.104344770007,53246.4916344 2025-08-11,08:02:59.000,223,11043596,4605,0,1754899378,13103.160624669988,29542.55341737,53246.351892 2025-08-11,08:03:00.000,223,11043583,5005,0,1754899379,13103.059580020003,31851.263327580004,53246.2820208 2025-08-11,08:03:01.000,223,11043594,4645,0,1754899380,13102.951799059992,30004.130449770004,53246.16323976 2025-08-11,08:03:02.000,223,11043586,3804,0,1754899381,13102.796863930002,27695.237262180002,53246.0374716 2025-08-11,08:03:03.000,223,11043562,4525,0,1754899382,13102.641928799996,35545.021545840005,53245.9676004 2025-08-11,08:03:04.000,223,11043552,4565,0,1754899383,13102.53414784,29542.031781750004,53245.82087088 2025-08-11,08:03:05.000,223,11043542,4565,0,1754899384,13102.38594901999,29080.193931539994,53245.66016712 2025-08-11,08:03:06.000,223,11043621,4805,0,1754899385,13102.237750199994,28156.666262850005,53245.54837320001 2025-08-11,08:03:07.000,223,11043571,4805,0,1754899386,13102.028924589998,29080.1375385,53245.527411840005 2025-08-11,08:03:08.000,223,11043576,4645,0,1754899387,13101.907671009998,27694.870707420007,53245.3387596 2025-08-11,08:03:09.000,223,11043624,4885,0,1754899388,13101.820098980003,30003.637010670005,53245.29683688 2025-08-11,08:03:10.000,223,11043660,3845,0,1754899389,13101.752735879993,31850.635955010002,53245.08722328001 2025-08-11,08:03:11.000,223,11043588,4485,0,1754899390,13101.584328129997,29541.827356980008,53244.954468 2025-08-11,08:03:12.000,223,11043664,3765,0,1754899391,13101.483283479996,28618.292639160005,53244.89857104001 2025-08-11,08:03:13.000,223,11043638,3804,0,1754899392,13101.368766209991,30465.284534370003,53244.77979000001 2025-08-11,08:03:14.000,223,11043605,5125,0,1754899393,13101.30813941999,28156.490034600007,53244.61209912001 2025-08-11,08:03:15.000,223,11043600,3565,0,1754899394,13101.240776319995,31850.5161198,53244.570176400004 2025-08-11,08:03:16.000,223,11043629,4925,0,1754899395,13101.16667690999,28156.497083730006,53244.48633096 2025-08-11,08:03:17.000,223,11043614,4365,0,1754899396,13101.058895949995,21230.099486160005,53244.38152416 2025-08-11,08:03:18.000,223,11043652,3685,0,1754899397,13100.97132392,30003.20701374,53244.29767872001 2025-08-11,08:03:19.000,223,11043642,4765,0,1754899398,13100.836597719994,29079.707541569995,53244.15793632001 2025-08-11,08:03:20.000,223,11043617,4765,0,1754899399,13100.654717349993,26309.195026800007,53244.08107800001 2025-08-11,08:03:21.000,223,11043620,4485,0,1754899400,13100.540200080002,29541.42555657,53243.91338712001 2025-08-11,08:03:22.000,223,11043635,4485,0,1754899401,13100.439155430002,29079.686394179997,53243.79460608001 2025-08-11,08:03:23.000,223,11043619,5165,0,1754899402,13100.297692920001,32312.022660899995,53243.74569624001 2025-08-11,08:03:24.000,223,11043640,3645,0,1754899403,13100.09560362,28156.271511569998,53243.64088944 2025-08-11,08:03:25.000,223,11043623,4165,0,1754899404,13099.88677800999,31850.142515910004,53243.4522372 2025-08-11,08:03:26.000,223,11043639,4805,0,1754899405,13099.590380369998,30464.784046140005,53243.38935312001 2025-08-11,08:03:27.000,223,11043635,3765,0,1754899406,13099.381554760002,31849.895796359997,53243.26358496 2025-08-11,08:03:28.000,223,11043646,4685,0,1754899407,13099.192938079992,29541.087198330002,53243.15179104001 2025-08-11,08:03:29.000,223,11043647,4125,0,1754899408,13098.963903539996,28155.785121599998,53243.060958480004 2025-08-11,08:03:30.000,223,11043628,4445,0,1754899409,13098.84938626999,28617.503136600004,53242.92121608 2025-08-11,08:03:31.000,223,11043609,5085,0,1754899410,13098.67424221,23999.984628360005,53242.76749944001 2025-08-11,08:03:32.000,223,11043644,3525,0,1754899411,13098.519307079994,29079.115414650005,53242.676666880005 2025-08-11,08:03:33.000,223,11043653,4485,0,1754899412,13098.384580879989,34620.04175637,53242.56487296 2025-08-11,08:03:34.000,223,11043655,4245,0,1754899413,13098.236382059993,27232.003684230003,53242.35525936001 2025-08-11,08:03:35.000,223,11043653,4685,0,1754899414,13098.135337409993,28617.185925750004,53242.243465440006 2025-08-11,08:03:36.000,223,11043665,4165,0,1754899415,13097.960193350002,26308.363229459996,53242.11769728001 2025-08-11,08:03:37.000,223,11043644,4325,0,1754899416,13097.75810405,30463.938150539994,53242.0897488 2025-08-11,08:03:38.000,223,11043647,5205,0,1754899417,13097.54927843999,28616.861665770004,53241.92904504001 2025-08-11,08:03:39.000,223,11043643,5245,0,1754899418,13097.36739806999,31387.26844359,53241.7753284 2025-08-11,08:03:40.000,223,11043641,5085,0,1754899419,13097.178781389994,23537.561700360005,53241.69148296001 2025-08-11,08:03:41.000,223,11043617,5044,0,1754899420,13096.990164709998,32310.774964890006,53241.53776632 2025-08-11,08:03:42.000,223,11043618,4485,0,1754899421,13096.841965890002,31848.972360329994,53241.43295952 2025-08-11,08:03:43.000,223,11043632,4485,0,1754899422,13096.700503380001,31848.979409460007,53241.34212696 2025-08-11,08:03:44.000,223,11043592,4365,0,1754899423,13096.55904087,30002.043907290004,53241.13950048001 2025-08-11,08:03:45.000,223,11043599,4685,0,1754899424,13096.43105097999,33696.01359945,53241.01373232001 2025-08-11,08:03:46.000,223,11043639,4805,0,1754899425,13096.28958846999,27231.5736873,53240.950848240005 2025-08-11,08:03:47.000,223,11043626,4645,0,1754899426,13096.100971789994,29078.68541772,53240.80411872001 2025-08-11,08:03:48.000,223,11043638,4445,0,1754899427,13095.898882489993,32772.66215901,53240.55956952001 2025-08-11,08:03:49.000,223,11043578,4725,0,1754899428,13095.669847949997,30925.691411189997,53240.447775600005 2025-08-11,08:03:50.000,223,11043579,4045,0,1754899429,13095.528385439997,33696.16868031,53240.398865760006 2025-08-11,08:03:51.000,223,11043621,5125,0,1754899430,13095.454286029992,30002.184889890006,53240.25912336 2025-08-11,08:03:52.000,223,11043616,4405,0,1754899431,13095.373450309991,34619.647005089995,53240.112393840005 2025-08-11,08:03:53.000,223,11043562,3765,0,1754899432,13095.33976876,25384.786216859997,53239.93072872 2025-08-11,08:03:54.000,223,11043615,5005,0,1754899433,13095.23872411,32772.77494509,53239.83989616001 2025-08-11,08:03:55.000,223,11043572,4365,0,1754899434,13095.11747053,30464.107329659993,53239.69316664 2025-08-11,08:03:56.000,223,11043634,4405,0,1754899435,13094.99621695,29540.572611840005,53239.54643712 2025-08-11,08:03:57.000,223,11043599,4805,0,1754899436,13094.82780919999,25384.807364249995,53239.4695788 2025-08-11,08:03:58.000,223,11043627,5005,0,1754899437,13094.726764549989,31849.261374659996,53239.343810640006 2025-08-11,08:03:59.000,223,11043611,5205,0,1754899438,13094.639192519993,26308.31388555,53239.14118416 2025-08-11,08:04:00.000,223,11043607,3924,0,1754899439,13094.585302039988,28617.0801888,53239.07830008001 2025-08-11,08:04:01.000,223,11043605,5005,0,1754899440,13094.558356799993,24461.427727290007,53238.938557680005 2025-08-11,08:04:02.000,223,11043588,4525,0,1754899441,13094.524675250002,28155.474959879997,53238.78484104 2025-08-11,08:04:03.000,223,11043616,4485,0,1754899442,13094.470784769997,26770.236325320002,53238.74291832001 2025-08-11,08:04:04.000,223,11043652,4365,0,1754899443,13094.423630600002,30464.255361389995,53238.58920168 2025-08-11,08:04:05.000,223,11043651,4765,0,1754899444,13094.443839530002,31849.493995950004,53238.484394880004 2025-08-11,08:04:06.000,223,11043621,4965,0,1754899445,13094.389949049997,30464.276508780007,53238.491382 2025-08-11,08:04:07.000,223,11043622,4365,0,1754899446,13094.309113329997,24923.28672489,53238.365613840004 2025-08-11,08:04:08.000,223,11043632,4485,0,1754899447,13094.248486539997,27231.982536840005,53238.218884320006 2025-08-11,08:04:09.000,223,11043581,4365,0,1754899448,13094.147441889996,30925.96632726,53238.169974480006 2025-08-11,08:04:10.000,223,11043596,3725,0,1754899449,13094.10028772,32311.212010949996,53238.09311616001 2025-08-11,08:04:11.000,223,11043612,3605,0,1754899450,13093.985770449995,31849.451701169994,53237.97433512001 2025-08-11,08:04:12.000,223,11043655,4485,0,1754899451,13093.945352589995,23999.822498370006,53237.862541200004 2025-08-11,08:04:13.000,223,11043656,4445,0,1754899452,13093.83757163,29540.840478779995,53237.79267 2025-08-11,08:04:14.000,223,11043600,4885,0,1754899453,13093.73652698,25846.955376180005,53237.63895336001 2025-08-11,08:04:15.000,223,11043654,3804,0,1754899454,13093.69610912,33235.000497450004,53237.5830564 2025-08-11,08:04:16.000,223,11043623,3965,0,1754899455,13093.622009709994,29541.023756159993,53237.48523672 2025-08-11,08:04:17.000,223,11043621,5085,0,1754899456,13093.507492439989,22614.795337710006,53237.3385072 2025-08-11,08:04:18.000,223,11043635,4725,0,1754899457,13093.426656719988,30002.777016809996,53237.268636 2025-08-11,08:04:19.000,223,11043693,5205,0,1754899458,13093.332348379998,28617.425596169996,53237.22671328 2025-08-11,08:04:20.000,223,11043600,4405,0,1754899459,13093.238040039992,37390.58951679,53237.10094512 2025-08-11,08:04:21.000,223,11043657,5125,0,1754899460,13093.123522770002,35543.51303202,53237.06600952001 2025-08-11,08:04:22.000,223,11043638,4525,0,1754899461,13092.982060260001,33696.443596380006,53236.975176960004 2025-08-11,08:04:23.000,223,11043676,3485,0,1754899462,13092.867542989996,28617.164778360006,53236.84242168 2025-08-11,08:04:24.000,223,11043590,3645,0,1754899463,13092.75302571999,29540.565562710006,53236.856395920004 2025-08-11,08:04:25.000,223,11043649,5005,0,1754899464,13092.59809059,31387.557457920004,53236.73761488 2025-08-11,08:04:26.000,223,11043657,4765,0,1754899465,13092.47010069999,26770.024851420007,53236.63280808001 2025-08-11,08:04:27.000,223,11043612,3845,0,1754899466,13092.396001289999,29078.755909019994,53236.48607856001 2025-08-11,08:04:28.000,223,11043657,4165,0,1754899467,13092.288220329989,27693.48907794,53236.40223312 2025-08-11,08:04:29.000,223,11043615,5205,0,1754899468,13092.301692949994,26308.363229459996,53236.255503600005 2025-08-11,08:04:30.000,223,11043660,4325,0,1754899469,13092.247802469989,27693.700551839996,53236.24851648001 2025-08-11,08:04:31.000,223,11043620,4325,0,1754899470,13092.160230439993,26308.539457709994,53236.157683920006 2025-08-11,08:04:32.000,223,11043686,4525,0,1754899471,13092.099603649993,28617.284613569995,53236.05287712 2025-08-11,08:04:33.000,223,11043670,3685,0,1754899472,13092.012031619997,30925.98747465,53235.91313472001 2025-08-11,08:04:34.000,223,11043671,4885,0,1754899473,13091.910986969997,31387.719587910004,53235.8362764 2025-08-11,08:04:35.000,223,11043614,4565,0,1754899474,13091.823414940001,27693.686453579998,53235.78736656 2025-08-11,08:04:36.000,223,11043657,5005,0,1754899475,13091.742579220001,30925.874688569995,53235.72448248001 2025-08-11,08:04:37.000,223,11043692,4525,0,1754899476,13091.675216119991,25846.68046011,53235.64063704 2025-08-11,08:04:38.000,223,11043610,4525,0,1754899477,13091.54048992,24461.462972940004,53235.57775296001 2025-08-11,08:04:39.000,223,11043673,4925,0,1754899478,13091.33840062,33234.683286600004,53235.465959040004 2025-08-11,08:04:40.000,223,11043614,4645,0,1754899479,13091.203674419994,29540.720643570006,53235.37512648 2025-08-11,08:04:41.000,223,11043651,4965,0,1754899480,13091.055475599998,26308.497162929998,53235.27031968001 2025-08-11,08:04:42.000,223,11043605,4965,0,1754899481,13090.934222019998,28617.291662699994,53235.200448480005 2025-08-11,08:04:43.000,223,11043639,4845,0,1754899482,13090.819704749993,25846.821442710003,53235.130577280004 2025-08-11,08:04:44.000,223,11043644,4205,0,1754899483,13090.725396410002,32773.014615509994,53234.97686064001 2025-08-11,08:04:45.000,223,11043642,4405,0,1754899484,13090.570461279996,30002.537346390003,53234.8930152 2025-08-11,08:04:46.000,223,11043616,4485,0,1754899485,13090.415526149991,24923.202135329993,53234.80218264 2025-08-11,08:04:47.000,223,11043618,4605,0,1754899486,13090.287536259995,31849.254325529997,53234.72532432 2025-08-11,08:04:48.000,223,11043668,4365,0,1754899487,13090.15281005999,28155.171847289996,53234.63449176 2025-08-11,08:04:49.000,223,11043584,4445,0,1754899488,13089.943984449994,31849.035802500002,53234.46680088 2025-08-11,08:04:50.000,223,11043575,5044,0,1754899489,13089.768840389988,29540.177860559997,53234.292122880004 2025-08-11,08:04:51.000,223,11043594,4525,0,1754899490,13089.539805849992,24460.934288189994,53234.2292388 2025-08-11,08:04:52.000,223,11043587,4605,0,1754899491,13089.283826070001,33695.73163425,53234.145393360006 2025-08-11,08:04:53.000,223,11043581,4845,0,1754899492,13089.088473079995,27693.094326659993,53234.026612320005 2025-08-11,08:04:54.000,223,11043628,4525,0,1754899493,13088.92006533,28616.558553180002,53233.9846896 2025-08-11,08:04:55.000,223,11043628,4445,0,1754899494,13088.798811749999,26307.933232530006,53233.8449472 2025-08-11,08:04:56.000,223,11043613,5085,0,1754899495,13088.650612929989,33695.809174680006,53233.71917904 2025-08-11,08:04:57.000,223,11043605,4765,0,1754899496,13088.455259939998,28616.678388390006,53233.59341088001 2025-08-11,08:04:58.000,223,11043671,4925,0,1754899497,13088.212752779997,34157.64702489,53233.4606556 2025-08-11,08:04:59.000,223,11043610,4605,0,1754899498,13087.970245619996,35542.8504138,53233.3209132 2025-08-11,08:05:00.000,223,11043672,4405,0,1754899499,13087.78162894,28154.94627513,53233.16719656 2025-08-11,08:05:01.000,223,11043678,4645,0,1754899500,13087.53238546999,25846.158824490005,53233.069376880005 2025-08-11,08:05:02.000,223,11043623,4925,0,1754899501,13087.370714029988,25846.109480579995,53232.92963448 2025-08-11,08:05:03.000,223,11043591,4925,0,1754899502,13087.195569969997,33695.68229034,53232.75495648001 2025-08-11,08:05:04.000,223,11043622,4285,0,1754899503,13087.067580080002,31386.915987090004,53232.615214080004 2025-08-11,08:05:05.000,223,11043604,4445,0,1754899504,13086.953062809996,27692.974491450004,53232.447523200004 2025-08-11,08:05:06.000,223,11043694,4525,0,1754899505,13086.791391369996,29078.177880360003,53232.34271640001 2025-08-11,08:05:07.000,223,11043615,4885,0,1754899506,13086.64319255,29539.867698839997,53232.24489672001 2025-08-11,08:05:08.000,223,11043694,4765,0,1754899507,13086.47478479999,31386.718611450007,53232.02130888 2025-08-11,08:05:09.000,223,11043688,4525,0,1754899508,13086.286168119994,30924.880761239998,53231.95143768 2025-08-11,08:05:10.000,223,11043607,5125,0,1754899509,13086.084078819993,26307.432744300007,53231.75579832 2025-08-11,08:05:11.000,223,11043659,4925,0,1754899510,13085.949352620002,26307.34815474,53231.727849840005 2025-08-11,08:05:12.000,223,11043638,4525,0,1754899511,13085.895462139997,33233.45673798,53231.53221048001 2025-08-11,08:05:13.000,223,11043616,4365,0,1754899512,13085.807890110002,27230.889921690003,53231.43439080001 2025-08-11,08:05:14.000,223,11043620,4485,0,1754899513,13085.753999629997,26769.171906689997,53231.21779008001 2025-08-11,08:05:15.000,223,11043580,4525,0,1754899514,13085.700109149991,30001.388338200006,53231.105996160004 2025-08-11,08:05:16.000,223,11043586,4485,0,1754899515,13085.666427600001,32771.893803839994,53230.95227952001 2025-08-11,08:05:17.000,223,11043555,5044,0,1754899516,13085.612537119996,29077.973455590007,53230.90336968001 2025-08-11,08:05:18.000,223,11043602,4445,0,1754899517,13085.531701399996,25384.003763429995,53230.791575760006 2025-08-11,08:05:19.000,223,11043615,4925,0,1754899518,13085.410447819995,28154.46693429,53230.630872 2025-08-11,08:05:20.000,223,11043643,5044,0,1754899519,13085.248776379995,26307.425695169994,53230.58894928 2025-08-11,08:05:21.000,223,11043612,4725,0,1754899520,13085.140995419999,28616.142654509997,53230.4911296 2025-08-11,08:05:22.000,223,11043595,5125,0,1754899521,13084.979323979998,30001.338994289996,53230.36536144 2025-08-11,08:05:23.000,223,11043614,4565,0,1754899522,13084.824388849993,35542.152549930004,53230.21164480001 2025-08-11,08:05:24.000,223,11043620,4445,0,1754899523,13084.696398959997,29077.705588650002,53230.05792816 2025-08-11,08:05:25.000,223,11043583,4805,0,1754899524,13084.588618000002,26307.221270399998,53230.02299256001 2025-08-11,08:05:26.000,223,11043612,4565,0,1754899525,13084.460628109991,25845.390469320002,53229.84831456 2025-08-11,08:05:27.000,223,11043552,4365,0,1754899526,13084.359583459991,26768.7983028,53229.79940472 2025-08-11,08:05:28.000,223,11043592,4485,0,1754899527,13084.30569298,29539.1768841,53229.69459792 2025-08-11,08:05:29.000,223,11043622,4725,0,1754899528,13084.24506619,25383.46098042,53229.54088128001 2025-08-11,08:05:30.000,223,11043577,4925,0,1754899529,13084.170966779995,30000.923095620004,53229.48498432 2025-08-11,08:05:31.000,223,11043586,4405,0,1754899530,13084.14402154,24460.06019607,53229.38716464 2025-08-11,08:05:32.000,223,11043591,5085,0,1754899531,13084.08339475,32309.745791909998,53229.261396480004 2025-08-11,08:05:33.000,223,11043568,4325,0,1754899532,13084.029504269995,27230.61500562,53229.163576800005 2025-08-11,08:05:34.000,223,11043603,4845,0,1754899533,13083.9823501,30001.092274740004,53229.08671848001 2025-08-11,08:05:35.000,223,11043658,4325,0,1754899534,13083.941932239999,27692.53039626,53229.00986016 2025-08-11,08:05:36.000,223,11043631,4965,0,1754899535,13083.901514379999,30462.944223209997,53228.91204048 2025-08-11,08:05:37.000,223,11043661,4965,0,1754899536,13083.881305449999,30462.8948793,53228.84915640001 2025-08-11,08:05:38.000,223,11043585,4845,0,1754899537,13083.874569139989,30462.817338869994,53228.73736248 2025-08-11,08:05:39.000,223,11043595,4885,0,1754899538,13083.854360209989,28615.881836700006,53228.6744784 2025-08-11,08:05:40.000,223,11043554,4645,0,1754899539,13083.813942349989,27692.424659309996,53228.68845264 2025-08-11,08:05:41.000,223,11043621,4925,0,1754899540,13083.786997109994,29539.395407129996,53228.54871024 2025-08-11,08:05:42.000,223,11043573,5005,0,1754899541,13083.766788179993,25383.707699970008,53228.52076176 2025-08-11,08:05:43.000,223,11043694,4645,0,1754899542,13083.726370319993,24921.9967341,53228.45089056 2025-08-11,08:05:44.000,223,11043585,5044,0,1754899543,13083.827414969994,29077.684441260004,53228.443903440006 2025-08-11,08:05:45.000,223,11043607,4885,0,1754899544,13083.807206039994,23998.638244529997,53228.374032240004 2025-08-11,08:05:46.000,223,11043575,4925,0,1754899545,13083.780260799998,26769.249447120004,53228.360058 2025-08-11,08:05:47.000,223,11043654,4445,0,1754899546,13083.780260799998,27692.798263200006,53228.33210952 2025-08-11,08:05:48.000,223,11043648,4445,0,1754899547,13083.719634009998,23998.990701029994,53228.21332848 2025-08-11,08:05:49.000,223,11043644,4565,0,1754899548,13083.706161389993,30463.451760569995,53228.255251200004 2025-08-11,08:05:50.000,223,11043656,4405,0,1754899549,13083.719634009998,26769.573707100004,53228.15044440001 2025-08-11,08:05:51.000,223,11043673,4805,0,1754899550,13083.692688769988,34619.29454859,53228.13647016 2025-08-11,08:05:52.000,223,11043608,4405,0,1754899551,13083.672479839988,32310.69742446,53228.087560320004 2025-08-11,08:05:53.000,223,11043595,5044,0,1754899552,13083.692688769988,29078.593779029994,53228.01768912 2025-08-11,08:05:54.000,223,11043553,4245,0,1754899553,13083.793733419989,25846.54652664,53227.96877928 2025-08-11,08:05:55.000,223,11043573,5085,0,1754899554,13083.854360209989,26770.236325320002,53227.9757664 2025-08-11,08:05:56.000,223,11043550,4605,0,1754899555,13083.874569139989,30464.33995095,53227.9757664 2025-08-11,08:05:57.000,223,11043540,4885,0,1754899556,13083.928459619994,26770.384357050003,53227.94781792 2025-08-11,08:05:58.000,223,11043563,5005,0,1754899557,13083.9823501,36467.20987983,53227.87794672 2025-08-11,08:05:59.000,223,11043559,5044,0,1754899558,13084.03624057999,35081.914852229995,53227.95480504 2025-08-11,08:06:00.000,223,11043581,4845,0,1754899559,13084.12381261,30464.572572239995,53227.96877928 2025-08-11,08:06:01.000,223,11043549,4685,0,1754899560,13084.211384639995,26770.58878182,53227.96179216001 2025-08-11,08:06:02.000,223,11043556,4325,0,1754899561,13084.25853880999,33235.141480050006,53227.91288232001 2025-08-11,08:06:03.000,223,11043638,4285,0,1754899562,13084.34611084,29079.538362449995,53227.919869440004 2025-08-11,08:06:04.000,223,11043625,5044,0,1754899563,13084.34611084,25847.293734420004,53227.92685656 2025-08-11,08:06:05.000,223,11043598,4565,0,1754899564,13084.400001319991,31388.332862220006,53227.98275352001 2025-08-11,08:06:06.000,223,11043601,4845,0,1754899565,13084.467364420001,27232.631056800004,53227.9757664 2025-08-11,08:06:07.000,223,11043643,5005,0,1754899566,13084.554936449997,28617.926084399995,53227.95480504 2025-08-11,08:06:08.000,223,11043616,4525,0,1754899567,13084.575145379997,28156.23626592,53227.940830800006 2025-08-11,08:06:09.000,223,11043696,3765,0,1754899568,13084.602090619992,23538.823494630007,53228.038650480004 2025-08-11,08:06:10.000,223,11043655,5325,0,1754899569,13084.534727519997,30465.185846549997,53227.98275352001 2025-08-11,08:06:11.000,223,11043628,3645,0,1754899570,13084.467364420001,29079.947211990002,53228.00371488 2025-08-11,08:06:12.000,223,11043656,4405,0,1754899571,13084.393265009996,27232.898923739995,53227.96179216001 2025-08-11,08:06:13.000,223,11043612,4525,0,1754899572,13084.29895666999,29541.658177859994,53228.01070200001 2025-08-11,08:06:14.000,223,11043659,4925,0,1754899573,13084.28548405,30003.425536769995,53228.05262472001 2025-08-11,08:06:15.000,223,11043614,4685,0,1754899574,13084.30569298,33235.66311567,53228.05262472001 2025-08-11,08:06:16.000,223,11043659,4925,0,1754899575,13084.272011429995,35082.704354789996,53228.07358608 2025-08-11,08:06:17.000,223,11043665,5005,0,1754899576,13084.21812094999,24924.139669619995,53228.0456376 2025-08-11,08:06:18.000,223,11043608,4565,0,1754899577,13084.17770308999,31388.678269590004,53228.0456376 2025-08-11,08:06:19.000,223,11043560,4565,0,1754899578,13084.04297689,26771.244350909998,53227.99672776 2025-08-11,08:06:20.000,223,11043638,4765,0,1754899579,13083.908250689994,31850.50202154,53227.98275352001 2025-08-11,08:06:21.000,223,11043624,4445,0,1754899580,13083.840887589999,29541.700472640005,53227.9757664 2025-08-11,08:06:22.000,223,11043583,5125,0,1754899581,13083.739842939998,26771.258449169996,53227.96179216001 2025-08-11,08:06:23.000,223,11043645,5125,0,1754899582,13083.679216149998,31850.558414579995,53227.919869440004 2025-08-11,08:06:24.000,223,11043619,4845,0,1754899583,13083.551226260002,30003.53127372,53227.89890808 2025-08-11,08:06:25.000,223,11043574,4485,0,1754899584,13083.429972680002,31388.812203060006,53227.80807552 2025-08-11,08:06:26.000,223,11043627,5005,0,1754899585,13083.214410759996,25847.63914179,53227.74519144001 2025-08-11,08:06:27.000,223,11043572,4605,0,1754899586,13082.98537622,34159.162587839994,53227.724230080006 2025-08-11,08:06:28.000,223,11043618,4645,0,1754899587,13082.80349585,25847.589797880006,53227.68929448 2025-08-11,08:06:29.000,223,11043630,4485,0,1754899588,13082.628351789994,28618.067066999996,53227.63339752 2025-08-11,08:06:30.000,223,11043611,4925,0,1754899589,13082.446471419993,28618.130509170005,53227.5914748 2025-08-11,08:06:31.000,223,11043644,4565,0,1754899590,13082.331954150002,32312.11429959,53227.46570664 2025-08-11,08:06:32.000,223,11043642,4525,0,1754899591,13082.224173189992,30003.319799820005,53227.44474528 2025-08-11,08:06:33.000,223,11043645,4765,0,1754899592,13082.096183299996,34620.78896414999,53227.40980968001 2025-08-11,08:06:34.000,223,11043607,5005,0,1754899593,13081.961457099991,29541.58768656,53227.36089984001 2025-08-11,08:06:35.000,223,11043625,4885,0,1754899594,13081.84693983,28156.461838079995,53227.25609304 2025-08-11,08:06:36.000,223,11043620,4365,0,1754899595,13081.671795769995,29080.067047200006,53227.200196080004 2025-08-11,08:06:37.000,223,11043599,4765,0,1754899596,13081.449497539994,34621.092076739995,53227.11635064 2025-08-11,08:06:38.000,223,11043649,5085,0,1754899597,13081.240671929998,23077.29580614,53227.02551808001 2025-08-11,08:06:39.000,223,11043646,4645,0,1754899598,13081.018373699997,30003.637010670005,53226.96962112 2025-08-11,08:06:40.000,223,11043621,4965,0,1754899599,13080.856702259996,29541.90489741,53226.8228916 2025-08-11,08:06:41.000,223,11043567,5085,0,1754899600,13080.68155819999,33235.99442478,53226.78795600001 2025-08-11,08:06:42.000,223,11043571,4925,0,1754899601,13080.533359379995,34159.620781289996,53226.746033280004 2025-08-11,08:06:43.000,223,11043568,4565,0,1754899602,13080.41884210999,26771.603856539994,53226.62725224 2025-08-11,08:06:44.000,223,11043516,4565,0,1754899603,13080.290852219994,31850.932018470005,53226.529432560004 2025-08-11,08:06:45.000,223,11043569,4885,0,1754899604,13080.270643289994,28618.687390439998,53226.42462576001 2025-08-11,08:06:46.000,223,11043572,4645,0,1754899605,13080.189807569994,31850.889723689994,53226.40366440001 2025-08-11,08:06:47.000,223,11043560,4645,0,1754899606,13080.115708159989,28618.722636089995,53226.30584472001 2025-08-11,08:06:48.000,223,11043618,4525,0,1754899607,13080.001190889998,33698.13538758,53226.22199928 2025-08-11,08:06:49.000,223,11043625,5085,0,1754899608,13079.886673619993,29080.62392847,53226.145140960005 2025-08-11,08:06:50.000,223,11043611,4965,0,1754899609,13079.731738490002,28618.97640477,53226.08225688 2025-08-11,08:06:51.000,223,11043586,4645,0,1754899610,13079.671111700001,30466.010594759995,53226.047321280006 2025-08-11,08:06:52.000,223,11043578,4485,0,1754899611,13079.637430149996,26772.01975521,53225.96347584 2025-08-11,08:06:53.000,223,11043579,4925,0,1754899612,13079.623957529991,30004.433562360005,53225.89360464 2025-08-11,08:06:54.000,223,11043590,3765,0,1754899613,13079.597012289996,32313.270356909998,53225.79578496 2025-08-11,08:06:55.000,223,11043582,4725,0,1754899614,13079.603748599991,30466.377149520005,53225.76783648 2025-08-11,08:06:56.000,223,11043592,3485,0,1754899615,13079.603748599991,34622.1635445,53225.6700168 2025-08-11,08:06:57.000,223,11043635,4805,0,1754899616,13079.570067050001,31851.735619290004,53225.65604256 2025-08-11,08:06:58.000,223,11043611,5005,0,1754899617,13079.570067050001,33237.05884341001,53225.593158480006 2025-08-11,08:06:59.000,223,11043653,4285,0,1754899618,13079.536385499996,30004.771920600004,53225.44642896001 2025-08-11,08:07:00.000,223,11043623,4885,0,1754899619,13079.52964919,26772.51319431,53225.43944184 2025-08-11,08:07:01.000,223,11043621,4965,0,1754899620,13079.48249501999,27234.301700609998,53225.34162216 2025-08-11,08:07:02.000,223,11043632,4645,0,1754899621,13079.435340849996,26772.597783870006,53225.3206608 2025-08-11,08:07:03.000,223,11043612,4405,0,1754899622,13079.36797775,27696.146599950007,53225.257776720005 2025-08-11,08:07:04.000,223,11043603,4925,0,1754899623,13079.26019678999,27234.527272770007,53225.20187976001 2025-08-11,08:07:05.000,223,11043644,4605,0,1754899624,13079.14567952,27696.23118951,53225.13200856001 2025-08-11,08:07:06.000,223,11043623,4925,0,1754899625,13079.004217009999,27696.273484289995,53225.138995680005 2025-08-11,08:07:07.000,223,11043606,4365,0,1754899626,13078.896436049989,32775.615744480005,53225.020214640004 2025-08-11,08:07:08.000,223,11043596,4485,0,1754899627,13078.822336639998,30466.828293839993,53225.041176000006 2025-08-11,08:07:09.000,223,11043629,5125,0,1754899628,13078.768446159993,32313.88363122,53224.99925328 2025-08-11,08:07:10.000,223,11043639,4925,0,1754899629,13078.626983649992,33237.347857739995,53224.88745936 2025-08-11,08:07:11.000,223,11043641,4525,0,1754899630,13078.445103279992,28619.688366899994,53224.82457528001 2025-08-11,08:07:12.000,223,11043607,4725,0,1754899631,13078.29016815,30005.011591019997,53224.78963968 2025-08-11,08:07:13.000,223,11043627,4685,0,1754899632,13078.14870564,27696.139550820008,53224.72675560001 2025-08-11,08:07:14.000,223,11043612,4645,0,1754899633,13078.013979439995,30928.327785810005,53224.67085864 2025-08-11,08:07:15.000,223,11043652,4285,0,1754899634,13077.91967109999,33236.96720472,53224.58002608001 2025-08-11,08:07:16.000,223,11043649,4885,0,1754899635,13077.825362759999,32313.40429038,53224.587013200005 2025-08-11,08:07:17.000,223,11043635,5005,0,1754899636,13077.805153829999,29542.814235180005,53224.50316776 2025-08-11,08:07:18.000,223,11043612,4445,0,1754899637,13077.81862644999,25387.056036719994,53224.42630944 2025-08-11,08:07:19.000,223,11043614,4445,0,1754899638,13077.83883537999,30928.271392769995,53224.370412480006 2025-08-11,08:07:20.000,223,11043612,4125,0,1754899639,13077.892725859994,31851.869552760007,53224.349451120004 2025-08-11,08:07:21.000,223,11043609,4885,0,1754899640,13077.92640741,30004.997492759998,53224.27259280001 2025-08-11,08:07:22.000,223,11043623,4645,0,1754899641,13077.94661634,25849.232245170002,53224.314515519996 2025-08-11,08:07:23.000,223,11043604,4485,0,1754899642,13077.993770509995,29543.406362099995,53224.2376572 2025-08-11,08:07:24.000,223,11043623,4965,0,1754899643,13077.98029788999,29543.434558620007,53224.17477312001 2025-08-11,08:07:25.000,223,11043625,4925,0,1754899644,13077.993770509995,29081.71654362,53224.2376572 2025-08-11,08:07:26.000,223,11043633,4965,0,1754899645,13077.993770509995,26311.33796232,53224.13983752 2025-08-11,08:07:27.000,223,11043614,4485,0,1754899646,13078.00724313,31852.637907929995,53224.10490192001 2025-08-11,08:07:28.000,223,11043643,4845,0,1754899647,13077.973561579995,30929.258270970007,53224.10490192001 2025-08-11,08:07:29.000,223,11043677,5085,0,1754899648,13077.98029788999,30005.822240969996,53224.12586328001 2025-08-11,08:07:30.000,223,11043660,4525,0,1754899649,13077.92640741,30467.589599879997,53224.11887616 2025-08-11,08:07:31.000,223,11043638,4405,0,1754899650,13077.85904430999,31391.089072050003,53224.04900496 2025-08-11,08:07:32.000,223,11043682,4685,0,1754899651,13077.724318109998,30467.455666409995,53223.965159520005 2025-08-11,08:07:33.000,223,11043610,4485,0,1754899652,13077.710845489994,24464.494098840005,53223.965159520005 2025-08-11,08:07:34.000,223,11043633,4965,0,1754899653,13077.650218699993,34161.46765335,53223.90227544 2025-08-11,08:07:35.000,223,11043669,5044,0,1754899654,13077.555910360003,22617.375319290004,53223.867339840006 2025-08-11,08:07:36.000,223,11043645,4805,0,1754899655,13077.468338329993,26311.450748400006,53223.846378480004 2025-08-11,08:07:37.000,223,11043667,5005,0,1754899656,13077.421184159997,32314.447561620007,53223.86035272001 2025-08-11,08:07:38.000,223,11043618,4365,0,1754899657,13077.272985340001,33699.69324531,53223.72759744 2025-08-11,08:07:39.000,223,11043639,4805,0,1754899658,13077.151731760001,28620.238199040003,53223.678687600004 2025-08-11,08:07:40.000,223,11043635,4845,0,1754899659,13077.05068711,32314.285431630007,53223.68567472 2025-08-11,08:07:41.000,223,11043618,4245,0,1754899660,13076.956378769995,24464.282624939995,53223.62279064001 2025-08-11,08:07:42.000,223,11043670,3605,0,1754899661,13076.956378769995,27234.851532750006,53223.56689368 2025-08-11,08:07:43.000,223,11043686,4445,0,1754899662,13076.88901567,27234.886778400003,53223.44811264 2025-08-11,08:07:44.000,223,11043662,4485,0,1754899663,13076.895751979995,32776.06688880001,53223.42715128 2025-08-11,08:07:45.000,223,11043667,4365,0,1754899664,13076.88901567,27696.70348122,53223.39221568 2025-08-11,08:07:46.000,223,11043622,4685,0,1754899665,13076.9092246,30005.702405760007,53223.32234448 2025-08-11,08:07:47.000,223,11043673,4765,0,1754899666,13076.86207042999,26773.352040779995,53223.31535736001 2025-08-11,08:07:48.000,223,11043633,4805,0,1754899667,13076.814916259995,25849.789126439995,53223.2245248 2025-08-11,08:07:49.000,223,11043582,4765,0,1754899668,13076.653244819994,34623.164520959996,53223.21055056 2025-08-11,08:07:50.000,223,11043624,4285,0,1754899669,13076.606090649999,30929.110239240006,53223.1546536 2025-08-11,08:07:51.000,223,11043641,4085,0,1754899670,13076.525254929998,30467.371076850002,53223.140679359996 2025-08-11,08:07:52.000,223,11043680,3485,0,1754899671,13076.437682899988,31391.011531619995,53223.04984680001 2025-08-11,08:07:53.000,223,11043562,3645,0,1754899672,13076.316429320002,27696.943151640007,53222.98696272 2025-08-11,08:07:54.000,223,11043579,4925,0,1754899673,13076.174966810002,27696.84446382,53222.93106576001 2025-08-11,08:07:55.000,223,11043655,4685,0,1754899674,13076.026767989992,30005.505030119995,53222.82625896 2025-08-11,08:07:56.000,223,11043626,3605,0,1754899675,13075.797733449996,30928.884667079998,53222.770362 2025-08-11,08:07:57.000,223,11043587,5245,0,1754899676,13075.636062009995,27234.647107979996,53222.70747792 2025-08-11,08:07:58.000,223,11043646,4445,0,1754899677,13075.48786319,26772.752864730006,53222.67952944 2025-08-11,08:07:59.000,223,11043597,4965,0,1754899678,13075.326191749999,30928.588603619995,53222.55376128 2025-08-11,08:08:00.000,223,11043591,4085,0,1754899679,13075.265564959998,26772.752864730006,53222.4908772 2025-08-11,08:08:01.000,223,11043602,4805,0,1754899680,13075.171256619993,30005.039787539994,53222.36510904 2025-08-11,08:08:02.000,223,11043595,5165,0,1754899681,13075.016321490002,28619.709514290007,53222.30921208001 2025-08-11,08:08:03.000,223,11043612,4805,0,1754899682,13074.901804219997,33698.91784101,53222.20440528 2025-08-11,08:08:04.000,223,11043661,4045,0,1754899683,13074.733396470001,33698.82620231999,53222.134534079996 2025-08-11,08:08:05.000,223,11043596,4805,0,1754899684,13074.578461339996,26772.3228678,53221.98081744 2025-08-11,08:08:06.000,223,11043598,3845,0,1754899685,13074.436998829995,28157.589698879994,53221.98780456 2025-08-11,08:08:07.000,223,11043589,5165,0,1754899686,13074.18101904999,29081.046876270004,53221.8620364 2025-08-11,08:08:08.000,223,11043538,4645,0,1754899687,13073.904830339998,27233.921047590004,53221.74325536 2025-08-11,08:08:09.000,223,11043573,4045,0,1754899688,13073.547805909991,29542.504073460004,53221.5825516 2025-08-11,08:08:10.000,223,11043647,4045,0,1754899689,13073.37266185,25848.30176001,53221.47075768001 2025-08-11,08:08:11.000,223,11043599,5205,0,1754899690,13073.21099041,28156.997571960004,53221.42184784001 2025-08-11,08:08:12.000,223,11043609,5165,0,1754899691,13073.029110039999,29542.172764350005,53221.282105440005 2025-08-11,08:08:13.000,223,11043612,4485,0,1754899692,13072.901120149989,30465.665187389997,53221.163324400004 2025-08-11,08:08:14.000,223,11043623,4285,0,1754899693,13072.725976089998,19845.2837994,53221.08646608001 2025-08-11,08:08:15.000,223,11043596,4645,0,1754899694,13072.584513579997,30927.305661959996,53220.98165928 2025-08-11,08:08:16.000,223,11043601,5125,0,1754899695,13072.429578449992,27233.223183719994,53220.8838396 2025-08-11,08:08:17.000,223,11043641,4925,0,1754899696,13072.267907009991,34159.303570439995,53220.73711008 2025-08-11,08:08:18.000,223,11043603,4925,0,1754899697,13072.10623556999,28156.433641559997,53220.68820024 2025-08-11,08:08:19.000,223,11043619,5245,0,1754899698,13071.978245679995,33235.65606654,53220.562432080005 2025-08-11,08:08:20.000,223,11043614,4805,0,1754899699,13071.93109151,27232.948267650005,53220.52050936 2025-08-11,08:08:21.000,223,11043627,5245,0,1754899700,13071.789628999999,29079.95426112,53220.4296768 2025-08-11,08:08:22.000,223,11043607,5085,0,1754899701,13071.641430179989,30003.39029112,53220.33185712 2025-08-11,08:08:23.000,223,11043581,4965,0,1754899702,13071.479758740003,29541.58768656,53220.28993440001 2025-08-11,08:08:24.000,223,11043612,4565,0,1754899703,13071.331559919992,28156.25036418,53220.1851276 2025-08-11,08:08:25.000,223,11043659,4965,0,1754899704,13071.210306339992,26309.180928539994,53220.07333368 2025-08-11,08:08:26.000,223,11043638,4325,0,1754899705,13071.082316449996,28617.926084399995,53220.010449600006 2025-08-11,08:08:27.000,223,11043625,4885,0,1754899706,13070.95432656,36929.49887436,53219.975514 2025-08-11,08:08:28.000,223,11043602,4485,0,1754899707,13070.819600359995,28617.897887879997,53219.84974584 2025-08-11,08:08:29.000,223,11043654,4525,0,1754899708,13070.70508308999,30464.720603969996,53219.7309648 2025-08-11,08:08:30.000,223,11043642,4285,0,1754899709,13070.637719989994,31850.050877219997,53219.675067840006 2025-08-11,08:08:31.000,223,11043680,4325,0,1754899710,13070.617511059994,30926.46681549,53219.58423528 2025-08-11,08:08:32.000,223,11043659,5005,0,1754899711,13070.68487415999,30926.565503310005,53219.556286800005 2025-08-11,08:08:33.000,223,11043638,4525,0,1754899712,13070.637719989994,30926.720584170005,53219.486415600004 2025-08-11,08:08:34.000,223,11043637,4925,0,1754899713,13070.60403843999,31850.269400250007,53219.4165444 2025-08-11,08:08:35.000,223,11043606,4365,0,1754899714,13070.597302129994,31850.389235459996,53219.36763456 2025-08-11,08:08:36.000,223,11043586,4445,0,1754899715,13070.61077475,29080.003605029997,53219.29077624001 2025-08-11,08:08:37.000,223,11043664,4445,0,1754899716,13070.65119261,29080.10934198,53219.24885352 2025-08-11,08:08:38.000,223,11043660,4565,0,1754899717,13070.60403843999,31389.009578700003,53219.2069308 2025-08-11,08:08:39.000,223,11043611,5205,0,1754899718,13070.577093199994,25386.34407459,53219.15802096 2025-08-11,08:08:40.000,223,11043678,4645,0,1754899719,13070.469312239999,29542.200960870003,53219.17898232 2025-08-11,08:08:41.000,223,11043627,4805,0,1754899720,13070.226805079998,28618.616899140005,53219.09513688001 2025-08-11,08:08:42.000,223,11043647,5125,0,1754899721,13070.051661019992,31850.896772819993,53219.07417552001 2025-08-11,08:08:43.000,223,11043658,4805,0,1754899722,13069.8360991,30003.8555337,53218.97635584001 2025-08-11,08:08:44.000,223,11043668,4325,0,1754899723,13069.54643776999,35083.06386042001,53218.92045888 2025-08-11,08:08:45.000,223,11043619,4925,0,1754899724,13069.330875849999,28618.461818280004,53218.84360056 2025-08-11,08:08:46.000,223,11043615,5085,0,1754899725,13069.054687139993,30003.644059800004,53218.73180664 2025-08-11,08:08:47.000,223,11043567,4845,0,1754899726,13068.852597839992,27694.729724820005,53218.71084528001 2025-08-11,08:08:48.000,223,11043649,4925,0,1754899727,13068.670717469991,26309.385353310005,53218.63398696 2025-08-11,08:08:49.000,223,11043544,3885,0,1754899728,13068.583145439996,28156.271511569998,53218.49424456001 2025-08-11,08:08:50.000,223,11043582,4485,0,1754899729,13068.583145439996,30926.819271989996,53218.4383476 2025-08-11,08:08:51.000,223,11043594,4445,0,1754899730,13068.57640913,34159.028654370006,53218.35450216001 2025-08-11,08:08:52.000,223,11043618,4485,0,1754899731,13068.61682699,27232.743842879994,53218.34751504 2025-08-11,08:08:53.000,223,11043603,4085,0,1754899732,13068.61682699,32773.77592155,53218.25668248001 2025-08-11,08:08:54.000,223,11043607,5005,0,1754899733,13068.59661806,28156.222167660002,53218.144888560004 2025-08-11,08:08:55.000,223,11043579,4925,0,1754899734,13068.502309719996,29079.770983740003,53218.07501736 2025-08-11,08:08:56.000,223,11043600,4885,0,1754899735,13068.43494662,25847.48406093,53218.06803024001 2025-08-11,08:08:57.000,223,11043560,4725,0,1754899736,13068.39452876,25385.660308980005,53217.998159040006 2025-08-11,08:08:58.000,223,11043577,3804,0,1754899737,13068.33390197,29541.42555657,53217.95623632 2025-08-11,08:08:59.000,223,11043494,4725,0,1754899738,13068.24632993999,25847.51225745,53217.85142952001 2025-08-11,08:09:00.000,223,11043641,5085,0,1754899739,13068.199175769994,24924.09032571,53217.8444424 2025-08-11,08:09:01.000,223,11043586,3765,0,1754899740,13068.14528528999,34159.2471774,53217.72566136 2025-08-11,08:09:02.000,223,11043537,4125,0,1754899741,13068.044240639989,33697.55735892001,53217.69771288 2025-08-11,08:09:03.000,223,11043526,4325,0,1754899742,13068.024031709989,32312.28347871,53217.62085456 2025-08-11,08:09:04.000,223,11043572,4685,0,1754899743,13067.916250749993,27694.743823080003,53217.50906064 2025-08-11,08:09:05.000,223,11043573,4925,0,1754899744,13067.747842999997,29541.721620030003,53217.46713792001 2025-08-11,08:09:06.000,223,11043554,4205,0,1754899745,13067.464917979996,27694.631037,53217.34835688001 2025-08-11,08:09:07.000,223,11043576,4445,0,1754899746,13067.15504772,30465.016667429998,53217.306434160004 2025-08-11,08:09:08.000,223,11043580,4645,0,1754899747,13066.845177459989,29541.496047869994,53217.19464024 2025-08-11,08:09:09.000,223,11043569,5044,0,1754899748,13066.589197679998,25385.688505500002,53217.11778192 2025-08-11,08:09:10.000,223,11043546,4205,0,1754899749,13066.339954210001,27694.440710490002,53216.99900088 2025-08-11,08:09:11.000,223,11043538,4405,0,1754899750,13066.131128599991,31388.54433612,53216.86624560001 2025-08-11,08:09:12.000,223,11043524,4445,0,1754899751,13065.922302989995,30465.051913079995,53216.78938728 2025-08-11,08:09:13.000,223,11043580,4445,0,1754899752,13065.639377969994,28156.264462439998,53216.68458048 2025-08-11,08:09:14.000,223,11043571,5125,0,1754899753,13065.302562470002,33235.486887420004,53216.57977368001 2025-08-11,08:09:15.000,223,11043542,4405,0,1754899754,13065.087000549996,34620.7537185,53216.47496688 2025-08-11,08:09:16.000,223,11043575,5005,0,1754899755,13064.77713029,26309.25846897,53216.34919872 2025-08-11,08:09:17.000,223,11043619,4965,0,1754899756,13064.46726002999,30003.21406287,53216.202469200005 2025-08-11,08:09:18.000,223,11043603,4885,0,1754899757,13064.224752869988,28156.215118530003,53216.12561088001 2025-08-11,08:09:19.000,223,11043625,4965,0,1754899758,13063.881201060001,27232.595811150008,53215.97189424 2025-08-11,08:09:20.000,223,11043586,4405,0,1754899759,13063.733002239991,31388.375157000002,53215.87407456 2025-08-11,08:09:21.000,223,11043556,4565,0,1754899760,13063.503967699995,27232.53236898,53215.74131928001 2025-08-11,08:09:22.000,223,11043616,4765,0,1754899761,13063.207570059989,29541.178837019994,53215.608564 2025-08-11,08:09:23.000,223,11043629,4885,0,1754899762,13062.938117659993,34620.330770700006,53215.47580872001 2025-08-11,08:09:24.000,223,11043577,4845,0,1754899763,13062.709083119997,26308.757980740003,53215.30811784001 2025-08-11,08:09:25.000,223,11043527,4325,0,1754899764,13062.45983965,30464.410442249995,53215.16138832 2025-08-11,08:09:26.000,223,11043554,4605,0,1754899765,13062.19038724999,29079.192955079998,53215.028633040005 2025-08-11,08:09:27.000,223,11043571,5125,0,1754899766,13061.974825329999,27693.883829219994,53214.88190352001 2025-08-11,08:09:28.000,223,11043608,4565,0,1754899767,13061.799681269993,29078.98853031,53214.80504520001 2025-08-11,08:09:29.000,223,11043627,5085,0,1754899768,13061.604328280002,25385.06113293,53214.56748312001 2025-08-11,08:09:30.000,223,11043611,4965,0,1754899769,13061.483074700001,24923.378363580006,53214.44870208001 2025-08-11,08:09:31.000,223,11043614,4645,0,1754899770,13061.348348499996,25385.06818206,53214.35088240001 2025-08-11,08:09:32.000,223,11043596,4445,0,1754899771,13061.25404015999,26770.278620099998,53214.19716576 2025-08-11,08:09:33.000,223,11043573,5125,0,1754899772,13061.19341336999,25385.047034670002,53214.071397600004 2025-08-11,08:09:34.000,223,11043584,4365,0,1754899773,13061.07215978999,23538.09038511,53213.93864232 2025-08-11,08:09:35.000,223,11043643,4925,0,1754899774,13061.01826931,26770.229276190003,53213.81986128 2025-08-11,08:09:36.000,223,11043608,4525,0,1754899775,13060.91722466,28155.45381249,53213.70806736001 2025-08-11,08:09:37.000,223,11043581,5005,0,1754899776,13060.84986155999,29078.918039009994,53213.5473636 2025-08-11,08:09:38.000,223,11043605,4965,0,1754899777,13060.701662739993,31387.726637040003,53213.42858256 2025-08-11,08:09:39.000,223,11043599,5125,0,1754899778,13060.499573439993,33696.570480719995,53213.33775 2025-08-11,08:09:40.000,223,11043647,4925,0,1754899779,13060.270538899997,30464.403393119996,53213.28884016 2025-08-11,08:09:41.000,223,11043648,4445,0,1754899780,13060.05497697999,30002.692427250004,53213.163072 2025-08-11,08:09:42.000,223,11043621,4765,0,1754899781,13059.77205195999,30926.227145070006,53213.05826520001 2025-08-11,08:09:43.000,223,11043657,4885,0,1754899782,13059.583435279994,29079.136562040003,53212.90454856 2025-08-11,08:09:44.000,223,11043698,3804,0,1754899783,13059.381345979993,31387.783030079998,53212.80672888 2025-08-11,08:09:45.000,223,11043607,5125,0,1754899784,13059.159047749992,33234.612795299996,53212.729870560004 2025-08-11,08:09:46.000,223,11043566,4125,0,1754899785,13058.936749519991,28617.0801888,53212.60410240001 2025-08-11,08:09:47.000,223,11043599,4845,0,1754899786,13058.70097867,29078.784105540006,53212.45038576 2025-08-11,08:09:48.000,223,11043662,4445,0,1754899787,13058.49215305999,26308.271590770004,53212.35256608 2025-08-11,08:09:49.000,223,11043632,4685,0,1754899788,13058.303536379994,28155.200043810008,53212.177888080005 2025-08-11,08:09:50.000,223,11043605,4925,0,1754899789,13058.108183390003,25846.426691429995,53212.03814568 2025-08-11,08:09:51.000,223,11043591,4045,0,1754899790,13057.959984569992,31387.416475320002,53211.912377520006 2025-08-11,08:09:52.000,223,11043602,4605,0,1754899791,13057.784840510001,26769.91911447,53211.75167376 2025-08-11,08:09:53.000,223,11043622,4365,0,1754899792,13057.51538810999,26308.194050339996,53211.65385408 2025-08-11,08:09:54.000,223,11043561,5005,0,1754899793,13057.21225415999,33234.302633579995,53211.45122760001 2025-08-11,08:09:55.000,223,11043607,4965,0,1754899794,13056.835020799997,29078.445747300007,53211.3464208 2025-08-11,08:09:56.000,223,11043627,4685,0,1754899795,13056.518414229991,32310.450704910007,53211.2066784 2025-08-11,08:09:57.000,223,11043563,4765,0,1754899796,13056.32306124,30463.212090150002,53211.0320004 2025-08-11,08:09:58.000,223,11043595,4605,0,1754899797,13056.168126109995,32310.19693623,53210.80142544 2025-08-11,08:09:59.000,223,11043668,4485,0,1754899798,13056.07381776999,25384.031959950007,53210.61277320001 2025-08-11,08:10:00.000,223,11043609,4805,0,1754899799,13055.918882639999,27692.791214070006,53210.549889120004 2025-08-11,08:10:01.000,223,11043663,4965,0,1754899800,13055.710057030003,30001.522271669994,53210.36123688 2025-08-11,08:10:02.000,223,11043588,4365,0,1754899801,13055.379977839992,31386.64107102,53210.165597520005 2025-08-11,08:10:03.000,223,11043652,4405,0,1754899802,13055.070107579995,27692.657280600004,53210.00489376 2025-08-11,08:10:04.000,223,11043597,5044,0,1754899803,13054.713083149989,27692.572691039997,53209.900086960006 2025-08-11,08:10:05.000,223,11043675,4965,0,1754899804,13054.409949200002,28154.32595169,53209.72540896001 2025-08-11,08:10:06.000,223,11043588,4645,0,1754899805,13054.086606320001,25383.80638779,53209.58566656001 2025-08-11,08:10:07.000,223,11043601,5325,0,1754899806,13053.89798963999,23536.779246930004,53209.376052960004 2025-08-11,08:10:08.000,223,11043585,4805,0,1754899807,13053.769999749995,29539.324915830002,53209.22233632001 2025-08-11,08:10:09.000,223,11043639,5005,0,1754899808,13053.608328309994,31386.281565390003,53209.08259392001 2025-08-11,08:10:10.000,223,11043589,5005,0,1754899809,13053.386030079993,29539.35311235,53208.91490304001 2025-08-11,08:10:11.000,223,11043643,4925,0,1754899810,13053.055950889997,28154.121526920004,53208.67734096001 2025-08-11,08:10:12.000,223,11043598,4485,0,1754899811,13052.732608009996,26768.770106280004,53208.53061144001 2025-08-11,08:10:13.000,223,11043593,5125,0,1754899812,13052.45641929999,35541.511079100004,53208.40484328 2025-08-11,08:10:14.000,223,11043647,5285,0,1754899813,13052.240857379998,30000.401459999994,53208.24413952001 2025-08-11,08:10:15.000,223,11043600,4445,0,1754899814,13052.126340109993,30462.034885440007,53208.06946152 2025-08-11,08:10:16.000,223,11043641,5205,0,1754899815,13052.112867489988,28153.388417399998,53207.866835040004 2025-08-11,08:10:17.000,223,11043610,4445,0,1754899816,13052.119603799998,26768.283716310005,53207.76202824001 2025-08-11,08:10:18.000,223,11043635,5044,0,1754899817,13052.146549039993,26306.763076949996,53207.552414640006 2025-08-11,08:10:19.000,223,11043647,5005,0,1754899818,13052.146549039993,27230.382384330005,53207.433633600005 2025-08-11,08:10:20.000,223,11043589,5085,0,1754899819,13052.153285349988,28153.99464258,53207.35677528001 2025-08-11,08:10:21.000,223,11043600,4485,0,1754899820,13052.133076419988,32309.72464452,53207.217032880006 2025-08-11,08:10:22.000,223,11043600,4725,0,1754899821,13052.079185939998,27230.636153009997,53207.1541488 2025-08-11,08:10:23.000,223,11043618,4645,0,1754899822,13052.038768079998,31848.034826040006,53207.04235488001 2025-08-11,08:10:24.000,223,11043572,4765,0,1754899823,13052.045504389993,28154.15677257,53206.92357384001 2025-08-11,08:10:25.000,223,11043647,4805,0,1754899824,13052.139812729998,30924.570599519997,53206.82575416001 2025-08-11,08:10:26.000,223,11043594,4485,0,1754899825,13052.227384759994,30462.859633650005,53206.72094736 2025-08-11,08:10:27.000,223,11043601,4765,0,1754899826,13052.41600143999,30924.619943430007,53206.713960240006 2025-08-11,08:10:28.000,223,11043587,4765,0,1754899827,13052.62482705,30924.732729509997,53206.67203752 2025-08-11,08:10:29.000,223,11043564,4525,0,1754899828,13052.793234799996,28616.163801899995,53206.56723072001 2025-08-11,08:10:30.000,223,11043640,4405,0,1754899829,13052.887543140001,34157.16768405,53206.57421784 2025-08-11,08:10:31.000,223,11043610,4485,0,1754899830,13053.008796720002,30463.303728839994,53206.50434664 2025-08-11,08:10:32.000,223,11043577,4845,0,1754899831,13053.029005650002,26307.700611239998,53206.53229512 2025-08-11,08:10:33.000,223,11043580,4525,0,1754899832,13053.103105059992,30463.39536753,53206.46941104001 2025-08-11,08:10:34.000,223,11043584,4125,0,1754899833,13053.204149709993,32310.457754040006,53206.44844968001 2025-08-11,08:10:35.000,223,11043614,4525,0,1754899834,13053.284985429993,28616.466914489996,53206.476398160004 2025-08-11,08:10:36.000,223,11043625,4925,0,1754899835,13053.439920559998,31848.796132079995,53206.42050120001 2025-08-11,08:10:37.000,223,11043600,4685,0,1754899836,13053.57464675999,29078.36820687,53206.49037240001 2025-08-11,08:10:38.000,223,11043593,4965,0,1754899837,13053.72284558,30925.289610780004,53206.497359520006 2025-08-11,08:10:39.000,223,11043617,4365,0,1754899838,13053.88451702,34157.442600120004,53206.46941104001 2025-08-11,08:10:40.000,223,11043581,4965,0,1754899839,13054.039452149991,27231.39040992,53206.497359520006 2025-08-11,08:10:41.000,223,11043617,4925,0,1754899840,13054.127024180001,23537.596946010002,53206.4554368 2025-08-11,08:10:42.000,223,11043582,4445,0,1754899841,13054.268486690002,32772.59871684,53206.51133376 2025-08-11,08:10:43.000,223,11043595,4965,0,1754899842,13054.295431929997,25846.405544039997,53206.476398160004 2025-08-11,08:10:44.000,223,11043556,4645,0,1754899843,13054.255014069997,30463.895855759998,53206.497359520006 2025-08-11,08:10:45.000,223,11043633,5165,0,1754899844,13054.174178349997,29078.629024680005,53206.50434664 2025-08-11,08:10:46.000,223,11043601,5125,0,1754899845,13054.04618846,31849.134490319993,53206.51133376 2025-08-11,08:10:47.000,223,11043602,4645,0,1754899846,13053.85757177999,28616.988550110007,53206.55325648 2025-08-11,08:10:48.000,223,11043605,4805,0,1754899847,13053.74305451,34158.00653052,53206.51832088001 2025-08-11,08:10:49.000,223,11043626,4685,0,1754899848,13053.70263665,34619.689299870006,53206.51133376 2025-08-11,08:10:50.000,223,11043618,4485,0,1754899849,13053.749790819995,32310.937094880006,53206.476398160004 2025-08-11,08:10:51.000,223,11043620,4645,0,1754899850,13053.77673605999,29540.445727500002,53206.48338528 2025-08-11,08:10:52.000,223,11043621,4725,0,1754899851,13053.77673605999,30463.902904889997,53206.476398160004 2025-08-11,08:10:53.000,223,11043630,4365,0,1754899852,13053.790208679995,32772.63396249,53206.49037240001 2025-08-11,08:10:54.000,223,11043629,5005,0,1754899853,13053.709372959995,32772.63396249,53206.49037240001 2025-08-11,08:10:55.000,223,11043587,5005,0,1754899854,13053.668955099994,35081.35092183,53206.51832088001 2025-08-11,08:10:56.000,223,11043662,4485,0,1754899855,13053.68242772,26769.9261636,53206.50434664 2025-08-11,08:10:57.000,223,11043615,4965,0,1754899856,13053.72284558,32310.796112280004,53206.55325648 2025-08-11,08:10:58.000,223,11043627,5044,0,1754899857,13053.85757177999,26307.912085140008,53206.525308000004 2025-08-11,08:10:59.000,223,11043622,4725,0,1754899858,13053.999034289991,31387.162706639996,53206.56723072001 2025-08-11,08:11:00.000,223,11043624,4405,0,1754899859,13054.086606320001,29078.473943820005,53206.595179200005 2025-08-11,08:11:01.000,223,11043620,4605,0,1754899860,13054.214596209997,30925.522232069998,53206.60216632 2025-08-11,08:11:02.000,223,11043622,4365,0,1754899861,13054.329113480002,33234.359026620004,53206.65806328001 2025-08-11,08:11:03.000,223,11043663,4925,0,1754899862,13054.430158130002,26769.876819690006,53206.57421784 2025-08-11,08:11:04.000,223,11043624,4525,0,1754899863,13054.396476579997,24922.899022740006,53206.60216632 2025-08-11,08:11:05.000,223,11043698,4405,0,1754899864,13054.308904550002,32772.415439460005,53206.692998880004 2025-08-11,08:11:06.000,223,11043594,4445,0,1754899865,13054.147233110001,31387.042871430007,53206.644089040004 2025-08-11,08:11:07.000,223,11043614,3645,0,1754899866,13053.972089049996,26769.60895275,53206.70697312001 2025-08-11,08:11:08.000,223,11043655,5165,0,1754899867,13053.97882535999,38313.158503800005,53206.68601176001 2025-08-11,08:11:09.000,223,11043586,4725,0,1754899868,13054.073133699996,29078.36115774,53206.56723072001 2025-08-11,08:11:10.000,223,11043598,4565,0,1754899869,13054.174178349997,27231.277623839997,53206.63710192001 2025-08-11,08:11:11.000,223,11043665,4885,0,1754899870,13054.288695620002,25846.06013667,53206.60216632 2025-08-11,08:11:12.000,223,11043645,5005,0,1754899871,13054.322377169992,29078.269519049994,53206.65806328001 2025-08-11,08:11:13.000,223,11043625,4845,0,1754899872,13054.275222999997,32772.12642513,53206.60915344 2025-08-11,08:11:14.000,223,11043633,4605,0,1754899873,13054.207859900001,30925.02174384,53206.665050400006 2025-08-11,08:11:15.000,223,11043566,4325,0,1754899874,13054.160705729992,29077.89591516,53206.57421784 2025-08-11,08:11:16.000,223,11043587,4165,0,1754899875,13054.147233110001,32771.717575589995,53206.644089040004 2025-08-11,08:11:17.000,223,11043623,4965,0,1754899876,13054.100078939991,32771.83036167,53206.58120496 2025-08-11,08:11:18.000,223,11043634,4525,0,1754899877,13054.04618846,29539.712617979996,53206.525308000004 2025-08-11,08:11:19.000,223,11043557,5005,0,1754899878,13054.066397390001,30924.958301670005,53206.49037240001 2025-08-11,08:11:20.000,223,11043574,4445,0,1754899879,13053.96535274,33695.449669049995,53206.56723072001 2025-08-11,08:11:21.000,223,11043542,4365,0,1754899880,13053.850835469995,26769.418626240004,53206.49037240001 2025-08-11,08:11:22.000,223,11043610,4445,0,1754899881,13053.65548247999,27231.129592109995,53206.546269360006 2025-08-11,08:11:23.000,223,11043610,3605,0,1754899882,13053.412975319989,26769.249447120004,53206.53928224001 2025-08-11,08:11:24.000,223,11043593,4845,0,1754899883,13053.143522919992,28154.213165609995,53206.57421784 2025-08-11,08:11:25.000,223,11043637,4845,0,1754899884,13052.867334210001,31847.93613822,53206.497359520006 2025-08-11,08:11:26.000,223,11043583,5125,0,1754899885,13052.611354429995,29077.353132150005,53206.48338528 2025-08-11,08:11:27.000,223,11043581,4965,0,1754899886,13052.314956789989,25844.981619779996,53206.4554368 2025-08-11,08:11:28.000,223,11043548,4645,0,1754899887,13052.112867489988,23536.109579580007,53206.378578480006 2025-08-11,08:11:29.000,223,11043621,4445,0,1754899888,13051.863624019992,37849.727550209995,53206.39953984001 2025-08-11,08:11:30.000,223,11043597,4845,0,1754899889,13051.715425199996,34617.47587305,53206.27377168 2025-08-11,08:11:31.000,223,11043567,4245,0,1754899890,13051.681743649991,27691.43073198,53206.26678456 2025-08-11,08:11:32.000,223,11043564,4565,0,1754899891,13051.722161509992,29076.500187419995,53206.29473304 2025-08-11,08:11:33.000,223,11043596,4685,0,1754899892,13051.728897820001,31846.9915548,53206.189926240004 2025-08-11,08:11:34.000,223,11043588,4605,0,1754899893,13051.654798409996,32770.45578131999,53206.15499064001 2025-08-11,08:11:35.000,223,11043577,4965,0,1754899894,13051.533544829996,29538.37328328,53206.13402928001 2025-08-11,08:11:36.000,223,11043643,5085,0,1754899895,13051.42576387,30461.893902840005,53206.1060808 2025-08-11,08:11:37.000,223,11043590,4565,0,1754899896,13051.331455529995,25844.650310669997,53206.03620960001 2025-08-11,08:11:38.000,223,11043595,4925,0,1754899897,13051.270828739995,32770.61791130999,53206.01524824001 2025-08-11,08:11:39.000,223,11043650,4405,0,1754899898,13051.32471922,26306.326030890006,53205.94537704001 2025-08-11,08:11:40.000,223,11043635,5044,0,1754899899,13051.49986327999,29076.803300009997,53205.924415680005 2025-08-11,08:11:41.000,223,11043641,5005,0,1754899900,13051.614380549996,30462.09832761,53205.84755736001 2025-08-11,08:11:42.000,223,11043588,4485,0,1754899901,13051.715425199996,31847.407453470005,53205.84755736001 2025-08-11,08:11:43.000,223,11043609,4845,0,1754899902,13051.755843059997,25844.939325,53205.7916604 2025-08-11,08:11:44.000,223,11043619,5005,0,1754899903,13051.789524610002,31847.520239549995,53205.79864752001 2025-08-11,08:11:45.000,223,11043636,4565,0,1754899904,13051.661534719991,29077.07821608,53205.7217892 2025-08-11,08:11:46.000,223,11043582,4805,0,1754899905,13051.580698999991,31385.82337194,53205.77768616001 2025-08-11,08:11:47.000,223,11043590,4445,0,1754899906,13051.50659959,30000.556540859994,53205.77069904 2025-08-11,08:11:48.000,223,11043595,4805,0,1754899907,13051.54028113999,28153.543498259998,53205.71480208 2025-08-11,08:11:49.000,223,11043634,3645,0,1754899908,13051.648062100001,27229.938289140002,53205.64493088 2025-08-11,08:11:50.000,223,11043602,4365,0,1754899909,13051.742370439992,33694.19492391001,53205.60300816 2025-08-11,08:11:51.000,223,11043601,4965,0,1754899910,13051.762579369992,30000.225231749995,53205.53313696001 2025-08-11,08:11:52.000,223,11043638,4485,0,1754899911,13051.769315680001,30000.218182619996,53205.57505968 2025-08-11,08:11:53.000,223,11043590,4325,0,1754899912,13051.614380549996,32308.93514196,53205.491214240006 2025-08-11,08:11:54.000,223,11043649,4925,0,1754899913,13051.46618173,27229.9523874,53205.46326576001 2025-08-11,08:11:55.000,223,11043646,4525,0,1754899914,13051.270828739995,25383.1508187,53205.41435592001 2025-08-11,08:11:56.000,223,11043663,5125,0,1754899915,13051.15631146999,27691.88892543,53205.30954912 2025-08-11,08:11:57.000,223,11043627,4965,0,1754899916,13051.163047779999,27691.73384457,53205.2676264 2025-08-11,08:11:58.000,223,11043614,4285,0,1754899917,13051.20346564,32770.70250087,53205.29557488001 2025-08-11,08:11:59.000,223,11043634,4605,0,1754899918,13051.250619809995,31385.35812936,53205.28858776 2025-08-11,08:12:00.000,223,11043634,4485,0,1754899919,13051.28430136,28153.099403069995,53205.21871656 2025-08-11,08:12:01.000,223,11043592,4485,0,1754899920,13051.26409243,25844.31195243,53205.134871120004 2025-08-11,08:12:02.000,223,11043637,5125,0,1754899921,13051.122629919999,30461.569642860006,53205.10692264001 2025-08-11,08:12:03.000,223,11043572,4325,0,1754899922,13050.947485859993,23535.503354400003,53205.0929484 2025-08-11,08:12:04.000,223,11043591,4965,0,1754899923,13050.704978699992,24458.904138750004,53205.0929484 2025-08-11,08:12:05.000,223,11043607,4925,0,1754899924,13050.442262609991,30461.266530270004,53204.98115448001 2025-08-11,08:12:06.000,223,11043651,4965,0,1754899925,13050.253645929995,30461.16079332,53204.97416736 2025-08-11,08:12:07.000,223,11043610,4525,0,1754899926,13050.07850186999,32308.032853319994,53204.869360560006 2025-08-11,08:12:08.000,223,11043630,4445,0,1754899927,13049.95724828999,30461.083252890006,53204.83442496 2025-08-11,08:12:09.000,223,11043599,4085,0,1754899928,13049.755158989989,31384.582725059998,53204.72263104001 2025-08-11,08:12:10.000,223,11043589,5044,0,1754899929,13049.573278620002,27228.99370572,53204.66673408 2025-08-11,08:12:11.000,223,11043633,4965,0,1754899930,13049.337507769997,28614.323978970002,53204.59686288 2025-08-11,08:12:12.000,223,11043626,4245,0,1754899931,13049.095000609996,27229.212228749995,53204.49205608 2025-08-11,08:12:13.000,223,11043644,4405,0,1754899932,13048.913120239995,24920.593957229998,53204.38724928001 2025-08-11,08:12:14.000,223,11043615,5044,0,1754899933,13048.731239869994,31384.787149829994,53204.366287920006 2025-08-11,08:12:15.000,223,11043578,4525,0,1754899934,13048.609986289994,35540.214039180006,53204.28942960001 2025-08-11,08:12:16.000,223,11043585,5165,0,1754899935,13048.549359499993,27690.6130329,53204.16366144 2025-08-11,08:12:17.000,223,11043628,4605,0,1754899936,13048.549359499993,32307.913018110004,53204.07282888001 2025-08-11,08:12:18.000,223,11043635,4885,0,1754899937,13048.542623189998,28614.112505070007,53204.0448804 2025-08-11,08:12:19.000,223,11043615,4765,0,1754899938,13048.434842229988,29537.611977239998,53203.981996320006 2025-08-11,08:12:20.000,223,11043647,4965,0,1754899939,13048.313588650002,29537.59787898,53203.87718952 2025-08-11,08:12:21.000,223,11043669,4885,0,1754899940,13048.151917210002,29999.273599199994,53203.814305440006 2025-08-11,08:12:22.000,223,11043634,4565,0,1754899941,13048.044136249991,26767.028971170002,53203.82827968 2025-08-11,08:12:23.000,223,11043645,4845,0,1754899942,13048.064345179992,27228.53551227,53203.75840848 2025-08-11,08:12:24.000,223,11043601,4885,0,1754899943,13048.084554109992,29075.301835320002,53203.71648576001 2025-08-11,08:12:25.000,223,11043655,5044,0,1754899944,13048.205807689992,29998.709668800002,53203.674563040004 2025-08-11,08:12:26.000,223,11043596,4445,0,1754899945,13048.226016619992,29536.93526076,53203.63962744001 2025-08-11,08:12:27.000,223,11043606,4565,0,1754899946,13048.279907099997,30460.392438149996,53203.63962744001 2025-08-11,08:12:28.000,223,11043617,5205,0,1754899947,13048.246225549992,28613.435788589995,53203.56975624001 2025-08-11,08:12:29.000,223,11043600,4645,0,1754899948,13048.239489239997,28613.39349381,53203.54180776 2025-08-11,08:12:30.000,223,11043617,5044,0,1754899949,13048.239489239997,35539.24125924001,53203.43700096 2025-08-11,08:12:31.000,223,11043649,4925,0,1754899950,13048.252961860002,29998.42065447,53203.46494944 2025-08-11,08:12:32.000,223,11043629,4965,0,1754899951,13048.219280309997,29075.041017509997,53203.409052480005 2025-08-11,08:12:33.000,223,11043624,4285,0,1754899952,13048.172126140002,27689.872874249995,53203.37411688 2025-08-11,08:12:34.000,223,11043660,4605,0,1754899953,13048.145180899992,26766.436844249998,53203.40206536001 2025-08-11,08:12:35.000,223,11043682,4405,0,1754899954,13048.077817799996,28613.478083370006,53203.33219416001 2025-08-11,08:12:36.000,223,11043617,4765,0,1754899955,13048.145180899992,30922.258484880003,53203.30424568001 2025-08-11,08:12:37.000,223,11043525,4845,0,1754899956,13048.252961860002,31384.180924650005,53203.171490400004 2025-08-11,08:12:38.000,223,11043628,4485,0,1754899957,13048.354006510002,31846.082217029994,53203.25533584 2025-08-11,08:12:39.000,223,11043600,3725,0,1754899958,13048.434842229988,33231.22216377,53203.2762972 2025-08-11,08:12:40.000,223,11043578,4525,0,1754899959,13048.515677949988,28613.85168726,53203.206426 2025-08-11,08:12:41.000,223,11043604,4445,0,1754899960,13048.502205329998,25381.69869792,53203.143541920006 2025-08-11,08:12:42.000,223,11043637,5005,0,1754899961,13048.434842229988,26305.162924439996,53203.122580560004 2025-08-11,08:12:43.000,223,11043633,4805,0,1754899962,13048.333797580002,35078.00258508,53203.12956768 2025-08-11,08:12:44.000,223,11043606,4325,0,1754899963,13048.158653519997,28613.760048569995,53203.073670720005 2025-08-11,08:12:45.000,223,11043644,4525,0,1754899964,13048.010454700001,32769.313822259996,53203.10860632 2025-08-11,08:12:46.000,223,11043671,4925,0,1754899965,13047.88920112,26305.134727919998,53203.031748 2025-08-11,08:12:47.000,223,11043652,4605,0,1754899966,13047.62648503,24458.107587060003,53203.031748 2025-08-11,08:12:48.000,223,11043637,4765,0,1754899967,13047.303142149998,29537.019850319994,53202.87803136001 2025-08-11,08:12:49.000,223,11043613,4885,0,1754899968,13046.925908789992,30922.187993579995,53202.88501848 2025-08-11,08:12:50.000,223,11043648,4405,0,1754899969,13046.60256590999,23534.523525330005,53202.8221344 2025-08-11,08:12:51.000,223,11043603,5085,0,1754899970,13046.27922302999,26304.747025770004,53202.74527608 2025-08-11,08:12:52.000,223,11043586,4645,0,1754899971,13046.023243249998,26766.42979512,53202.689379120005 2025-08-11,08:12:53.000,223,11043643,4965,0,1754899972,13045.780736089997,29536.737885120005,53202.61252080001 2025-08-11,08:12:54.000,223,11043585,4925,0,1754899973,13045.720109299997,31383.638141639996,53202.47976552 2025-08-11,08:12:55.000,223,11043618,4365,0,1754899974,13045.646009889992,30460.04703078,53202.44482992001 2025-08-11,08:12:56.000,223,11043634,4445,0,1754899975,13045.565174169991,29074.815445350003,53202.333036 2025-08-11,08:12:57.000,223,11043584,4565,0,1754899976,13045.43044797,31844.933208839997,53202.29810040001 2025-08-11,08:12:58.000,223,11043622,4565,0,1754899977,13045.32266700999,29536.082316030006,53202.25617768001 2025-08-11,08:12:59.000,223,11043577,4765,0,1754899978,13045.18120449999,36461.72565669,53202.20028072 2025-08-11,08:13:00.000,223,11043648,4645,0,1754899979,13045.066687229999,25841.950493879995,53202.116435280004 2025-08-11,08:13:01.000,223,11043618,4365,0,1754899980,13044.972378889994,27688.632227370006,53202.081499679996 2025-08-11,08:13:02.000,223,11043655,4805,0,1754899981,13044.817443759988,26765.005870859997,53201.99765424 2025-08-11,08:13:03.000,223,11043660,4525,0,1754899982,13044.642299699997,31843.713709350006,53201.88586032 2025-08-11,08:13:04.000,223,11043641,5005,0,1754899983,13044.487364569992,28611.511376099996,53201.86489896 2025-08-11,08:13:05.000,223,11043637,4965,0,1754899984,13044.366110989991,26764.730954790008,53201.75310504001 2025-08-11,08:13:06.000,223,11043637,5044,0,1754899985,13044.238121099996,26303.062283699997,53201.67624672001 2025-08-11,08:13:07.000,223,11043614,4325,0,1754899986,13044.157285379995,31381.868810009997,53201.58541416001 2025-08-11,08:13:08.000,223,11043627,4805,0,1754899987,13044.15054907,34152.169850880004,53201.445671760004 2025-08-11,08:13:09.000,223,11043610,4405,0,1754899988,13044.015822869995,27688.110591749995,53201.45265888 2025-08-11,08:13:10.000,223,11043654,4645,0,1754899989,13043.84067880999,31381.911104789993,53201.38278768 2025-08-11,08:13:11.000,223,11043567,4765,0,1754899990,13043.631853199993,28611.652358699997,53201.32689072 2025-08-11,08:13:12.000,223,11043689,4845,0,1754899991,13043.409554969992,33690.67035891001,53201.229071040005 2025-08-11,08:13:13.000,223,11043676,4645,0,1754899992,13043.173784120001,30920.566693679997,53201.20112256001 2025-08-11,08:13:14.000,223,11043642,4525,0,1754899993,13042.938013269995,28150.420733670006,53201.06836728 2025-08-11,08:13:15.000,223,11043648,4445,0,1754899994,13042.82349599999,25380.25362627,53200.942599120004 2025-08-11,08:13:16.000,223,11043619,4885,0,1754899995,13042.76960552,30920.940297570007,53200.91465064001 2025-08-11,08:13:17.000,223,11043643,4845,0,1754899996,13042.72918766,31844.25649236,53200.86574080001 2025-08-11,08:13:18.000,223,11043662,4365,0,1754899997,13042.776341829995,26303.407691069995,53200.844779440005 2025-08-11,08:13:19.000,223,11043630,4525,0,1754899998,13042.80328706999,28150.068277169994,53200.71901128001 2025-08-11,08:13:20.000,223,11043601,5005,0,1754899999,13042.735923969994,31382.136676950002,53200.739972639996 2025-08-11,08:13:21.000,223,11043593,4685,0,1754900000,13042.668560869999,30458.76408912,53200.677088560005 2025-08-11,08:13:22.000,223,11043663,5005,0,1754900001,13042.601197769989,31382.291757810002,53200.61420448 2025-08-11,08:13:23.000,223,11043598,4245,0,1754900002,13042.547307289999,30920.651283240004,53200.586256 2025-08-11,08:13:24.000,223,11043645,5285,0,1754900003,13042.594461459994,33229.30480041,53200.53035904001 2025-08-11,08:13:25.000,223,11043592,4485,0,1754900004,13042.70224241999,25380.190184100007,53200.45350072001 2025-08-11,08:13:26.000,223,11043614,4485,0,1754900005,13042.816759689995,30921.067181909995,53200.45350072001 2025-08-11,08:13:27.000,223,11043634,4485,0,1754900006,13042.86391385999,26765.79537342,53200.460487840006 2025-08-11,08:13:28.000,223,11043625,5044,0,1754900007,13042.877386479995,32306.637125580004,53200.390616640005 2025-08-11,08:13:29.000,223,11043623,4845,0,1754900008,13042.816759689995,28151.10449928,53200.42555224 2025-08-11,08:13:30.000,223,11043630,4445,0,1754900009,13042.72918766,29074.582824059995,53200.38362952001 2025-08-11,08:13:31.000,223,11043644,4325,0,1754900010,13042.547307289999,33691.72067928,53200.35568104 2025-08-11,08:13:32.000,223,11043573,4845,0,1754900011,13042.486680499998,30459.617033849994,53200.35568104 2025-08-11,08:13:33.000,223,11043626,4485,0,1754900012,13042.405844779998,33229.882829070004,53200.32074544 2025-08-11,08:13:34.000,223,11043581,4885,0,1754900013,13042.392372159993,26303.908179300008,53200.33471968001 2025-08-11,08:13:35.000,223,11043673,4845,0,1754900014,13042.358690609988,34153.220171249995,53200.32773256 2025-08-11,08:13:36.000,223,11043651,5125,0,1754900015,13042.392372159993,34614.888842340006,53200.28580984001 2025-08-11,08:13:37.000,223,11043593,5005,0,1754900016,13042.358690609988,24456.916284089995,53200.3067712 2025-08-11,08:13:38.000,223,11043576,4125,0,1754900017,13042.378899539988,32767.80530844,53200.34869392 2025-08-11,08:13:39.000,223,11043536,4805,0,1754900018,13042.405844779998,31382.64421431,53200.33471968001 2025-08-11,08:13:40.000,223,11043625,4605,0,1754900019,13042.473207879993,30459.07425084,53200.29978408 2025-08-11,08:13:41.000,223,11043610,4285,0,1754900020,13042.527098359998,30920.85570801,53200.32074544 2025-08-11,08:13:42.000,223,11043571,4765,0,1754900021,13042.479944189989,26303.583919319994,53200.32074544 2025-08-11,08:13:43.000,223,11043593,4885,0,1754900022,13042.432790019993,31382.390445629993,53200.34869392 2025-08-11,08:13:44.000,223,11043655,4845,0,1754900023,13042.271118579993,29073.765124979996,53200.24388712001 2025-08-11,08:13:45.000,223,11043638,4445,0,1754900024,13042.082501899997,24456.606122369994,53200.222925760005 2025-08-11,08:13:46.000,223,11043600,4445,0,1754900025,13041.900621529996,29535.68051562,53200.18799016 2025-08-11,08:13:47.000,223,11043604,4365,0,1754900026,13041.887148909991,30459.194086050004,53200.174015920005 2025-08-11,08:13:48.000,223,11043637,4845,0,1754900027,13042.021875109996,28150.688600609996,53200.104144720004 2025-08-11,08:13:49.000,223,11043606,4565,0,1754900028,13042.291327509993,24918.768232560004,53200.07619624001 2025-08-11,08:13:50.000,223,11043580,4685,0,1754900029,13042.527098359998,29536.16690559,53200.069209119996 2025-08-11,08:13:51.000,223,11043612,4445,0,1754900030,13042.76960552,28151.097450150002,53200.11113184 2025-08-11,08:13:52.000,223,11043604,4285,0,1754900031,13042.95148589,29997.94836276,53200.07619624001 2025-08-11,08:13:53.000,223,11043577,5005,0,1754900032,13043.066003159991,23533.78336668,53200.13908032 2025-08-11,08:13:54.000,223,11043650,4325,0,1754900033,13043.04579422999,28612.74497385,53200.16004168 2025-08-11,08:13:55.000,223,11043615,4885,0,1754900034,13042.97169482,34153.62902079,53200.18799016 2025-08-11,08:13:56.000,223,11043611,4925,0,1754900035,13043.02558529999,26304.521453609996,53200.11811896001 2025-08-11,08:13:57.000,223,11043642,4365,0,1754900036,13043.018848989996,32307.024827729998,53200.069209119996 2025-08-11,08:13:58.000,223,11043604,4645,0,1754900037,13043.133366260001,31845.342058380003,53200.09715760001 2025-08-11,08:13:59.000,223,11043598,4645,0,1754900038,13043.456709140002,29536.829523809996,53200.13908032 2025-08-11,08:14:00.000,223,11043635,4845,0,1754900039,13043.712688919994,32307.391382489994,53200.14606744001 2025-08-11,08:14:01.000,223,11043616,4565,0,1754900040,13043.92825084,33692.54542749,53200.1320932 2025-08-11,08:14:02.000,223,11043547,4845,0,1754900041,13043.98887763,27690.056151630008,53200.15305456 2025-08-11,08:14:03.000,223,11043600,4445,0,1754900042,13044.015822869995,33230.665282500006,53200.236899999996 2025-08-11,08:14:04.000,223,11043628,4645,0,1754900043,13043.995613939995,28613.358248160002,53200.32074544 2025-08-11,08:14:05.000,223,11043571,4845,0,1754900044,13043.92825084,33692.418543149994,53200.22991288 2025-08-11,08:14:06.000,223,11043575,4765,0,1754900045,13044.00235024999,30922.216190100007,53200.3067712 2025-08-11,08:14:07.000,223,11043547,5285,0,1754900046,13044.06971335,30460.787189430004,53200.33471968001 2025-08-11,08:14:08.000,223,11043567,4925,0,1754900047,13044.177494309995,29075.844618329997,53200.27882272 2025-08-11,08:14:09.000,223,11043508,4325,0,1754900048,13044.20443954999,33231.567571139996,53200.341706800005 2025-08-11,08:14:10.000,223,11043523,4925,0,1754900049,13044.258330029996,30461.30882505,53200.33471968001 2025-08-11,08:14:11.000,223,11043523,4925,0,1754900050,13044.345902059991,29537.92213896,53200.38362952001 2025-08-11,08:14:12.000,223,11043560,4645,0,1754900051,13044.413265160001,30461.365218089995,53200.404590879996 2025-08-11,08:14:13.000,223,11043515,5044,0,1754900052,13044.547991359992,25844.170969829996,53200.439526480004 2025-08-11,08:14:14.000,223,11043519,4925,0,1754900053,13044.702926489997,31385.224195889998,53200.4465136 2025-08-11,08:14:15.000,223,11043568,4445,0,1754900054,13044.878070549988,31385.541406739998,53200.43253936001 2025-08-11,08:14:16.000,223,11043581,5005,0,1754900055,13044.979115199989,26768.382404129996,53200.46747496 2025-08-11,08:14:17.000,223,11043613,5044,0,1754900056,13044.992587819994,22612.715844360006,53200.460487840006 2025-08-11,08:14:18.000,223,11043566,4325,0,1754900057,13044.898279479989,26306.516357400003,53200.558307520005 2025-08-11,08:14:19.000,223,11043625,5044,0,1754900058,13044.790498519993,30000.15474045,53200.70503704 2025-08-11,08:14:20.000,223,11043611,4885,0,1754900059,13044.716399110002,29076.641170019997,53200.70503704 2025-08-11,08:14:21.000,223,11043566,4445,0,1754900060,13044.756816970003,30000.18293697,53200.70503704 2025-08-11,08:14:22.000,223,11043557,4845,0,1754900061,13044.824180069998,27691.56466545,53200.75394688 2025-08-11,08:14:23.000,223,11043619,4965,0,1754900062,13045.006060439999,28615.198071089995,53200.85176656 2025-08-11,08:14:24.000,223,11043631,4925,0,1754900063,13045.18120449999,27691.846630650005,53200.85875368 2025-08-11,08:14:25.000,223,11043598,4605,0,1754900064,13045.315930699995,29077.310837369994,53200.9006764 2025-08-11,08:14:26.000,223,11043564,4365,0,1754900065,13045.356348559995,32309.640054960008,53200.9705476 2025-08-11,08:14:27.000,223,11043565,4925,0,1754900066,13045.36982118,27230.74188996,53201.012470320005 2025-08-11,08:14:28.000,223,11043565,5085,0,1754900067,13045.36308486999,30924.753876899995,53201.08932864 2025-08-11,08:14:29.000,223,11043608,4525,0,1754900068,13045.38329379999,28615.910033220003,53201.16618696 2025-08-11,08:14:30.000,223,11043538,4365,0,1754900069,13045.40350272999,28153.924151280007,53201.20810968 2025-08-11,08:14:31.000,223,11043568,4445,0,1754900070,13045.457393209996,34618.060950839994,53201.31291648 2025-08-11,08:14:32.000,223,11043578,4725,0,1754900071,13045.43044797,24921.496245870003,53201.347852080005 2025-08-11,08:14:33.000,223,11043500,4525,0,1754900072,13045.34961225,27691.973514989993,53201.4247104 2025-08-11,08:14:34.000,223,11043626,4485,0,1754900073,13045.28224914999,26768.551583249995,53201.36881344001 2025-08-11,08:14:35.000,223,11043621,5125,0,1754900074,13045.28898546,24921.778211070006,53201.47362024 2025-08-11,08:14:36.000,223,11043591,4845,0,1754900075,13045.2485676,28615.698559319993,53201.4945816 2025-08-11,08:14:37.000,223,11043609,5044,0,1754900076,13045.18794081,33232.99854453,53201.53650432001 2025-08-11,08:14:38.000,223,11043611,4845,0,1754900077,13045.14078663999,32309.39333541,53201.55746568001 2025-08-11,08:14:39.000,223,11043587,4885,0,1754900078,13045.18120449999,30924.027816510003,53201.62034976 2025-08-11,08:14:40.000,223,11043632,4485,0,1754900079,13045.22162235999,31385.647143690003,53201.64131112 2025-08-11,08:14:41.000,223,11043647,5205,0,1754900080,13045.26204021999,28615.169874569998,53201.6692596 2025-08-11,08:14:42.000,223,11043600,4605,0,1754900081,13045.38329379999,30924.013718250004,53201.69022096 2025-08-11,08:14:43.000,223,11043633,5044,0,1754900082,13045.592119410001,30000.676376069998,53201.71816944 2025-08-11,08:14:44.000,223,11043608,4445,0,1754900083,13045.753790850002,30000.97948866,53201.802014880006 2025-08-11,08:14:45.000,223,11043605,5125,0,1754900084,13045.895253360002,32309.88677451,53201.809002 2025-08-11,08:14:46.000,223,11043624,4725,0,1754900085,13045.935671220002,29539.613930160005,53201.82996336 2025-08-11,08:14:47.000,223,11043652,4405,0,1754900086,13045.895253360002,31848.549412530003,53201.87188608001 2025-08-11,08:14:48.000,223,11043621,5125,0,1754900087,13045.814417640002,27693.0097371,53201.89284744001 2025-08-11,08:14:49.000,223,11043587,4925,0,1754900088,13045.666218819992,28154.671359059997,53201.92778304 2025-08-11,08:14:50.000,223,11043642,4525,0,1754900089,13045.726845609992,29539.804256670002,53202.01162848001 2025-08-11,08:14:51.000,223,11043642,4405,0,1754900090,13045.807681329992,32310.154641450004,53202.0535512 2025-08-11,08:14:52.000,223,11043637,4765,0,1754900091,13045.895253360002,29077.89591516,53202.116435280004 2025-08-11,08:14:53.000,223,11043606,4445,0,1754900092,13045.955880150002,31386.4718919,53202.137396640006 2025-08-11,08:14:54.000,223,11043592,4445,0,1754900093,13046.063661109998,30001.099323870003,53202.24220344 2025-08-11,08:14:55.000,223,11043660,4365,0,1754900094,13046.164705759998,29539.374259739998,53202.249190559996 2025-08-11,08:14:56.000,223,11043644,4605,0,1754900095,13046.306168269999,30924.69748386,53202.29111328 2025-08-11,08:14:57.000,223,11043627,4765,0,1754900096,13046.56214804999,32310.239231009997,53202.43085568 2025-08-11,08:14:58.000,223,11043651,4925,0,1754900097,13046.744028419991,30463.501104480005,53202.42386856001 2025-08-11,08:14:59.000,223,11043614,4445,0,1754900098,13046.986535579992,34619.43553119,53202.45880416 2025-08-11,08:15:00.000,223,11043633,5085,0,1754900099,13047.148207019993,29540.424580110004,53202.472778400006 2025-08-11,08:15:01.000,223,11043618,4125,0,1754900100,13047.255987979988,32311.106274000005,53202.5775852 2025-08-11,08:15:02.000,223,11043597,4845,0,1754900101,13047.235779049988,27232.003684230003,53202.640469280006 2025-08-11,08:15:03.000,223,11043586,4365,0,1754900102,13047.282933219998,33696.52113681,53202.619507920004 2025-08-11,08:15:04.000,223,11043589,5125,0,1754900103,13047.188624879993,29079.1506603,53202.58457232 2025-08-11,08:15:05.000,223,11043616,4485,0,1754900104,13047.242515359998,31387.90991442,53202.72431472 2025-08-11,08:15:06.000,223,11043621,4925,0,1754900105,13047.276196909988,29540.79113487,53202.82912152001 2025-08-11,08:15:07.000,223,11043604,4725,0,1754900106,13047.316614769989,26770.25747271,53202.78021168001 2025-08-11,08:15:08.000,223,11043601,4965,0,1754900107,13047.303142149998,28155.411517710003,53202.8221344 2025-08-11,08:15:09.000,223,11043618,4845,0,1754900108,13047.323351079998,30464.03683836,53202.87104424 2025-08-11,08:15:10.000,223,11043569,5044,0,1754900109,13047.336823699989,33696.147532920004,53202.87803136001 2025-08-11,08:15:11.000,223,11043641,4805,0,1754900110,13047.282933219998,32310.85955445,53202.86405712 2025-08-11,08:15:12.000,223,11043629,4925,0,1754900111,13047.316614769989,33696.140483790005,53202.89899272001 2025-08-11,08:15:13.000,223,11043626,4605,0,1754900112,13047.357032629989,28617.0801888,53202.85008288001 2025-08-11,08:15:14.000,223,11043579,4925,0,1754900113,13047.451340969994,26308.574703360006,53202.836108640004 2025-08-11,08:15:15.000,223,11043638,4365,0,1754900114,13047.49849513999,26770.461897479996,53202.91296696 2025-08-11,08:15:16.000,223,11043657,4685,0,1754900115,13047.58606717,28155.735777690003,53202.98283816 2025-08-11,08:15:17.000,223,11043616,4365,0,1754900116,13047.532176689994,31387.846472250007,53202.9618768 2025-08-11,08:15:18.000,223,11043616,4165,0,1754900117,13047.424395729999,31849.388259,53202.9618768 2025-08-11,08:15:19.000,223,11043639,5044,0,1754900118,13047.431132039994,27693.51022533,53202.9618768 2025-08-11,08:15:20.000,223,11043612,4485,0,1754900119,13047.431132039994,29078.650172070003,53203.003799520004 2025-08-11,08:15:21.000,223,11043609,4965,0,1754900120,13047.511967759994,29078.636073810005,53202.98982528 2025-08-11,08:15:22.000,223,11043604,4445,0,1754900121,13047.613012409995,27693.552520109995,53202.98982528 2025-08-11,08:15:23.000,223,11043609,5044,0,1754900122,13047.734265989995,30925.895835960007,53202.98283816 2025-08-11,08:15:24.000,223,11043613,4805,0,1754900123,13047.80162908999,27231.996635100004,53202.954889680004 2025-08-11,08:15:25.000,223,11043587,4885,0,1754900124,13047.80162908999,27232.010733360003,53202.99681240001 2025-08-11,08:15:26.000,223,11043593,4765,0,1754900125,13047.714057059995,29540.62195575,53203.01078664 2025-08-11,08:15:27.000,223,11043616,4485,0,1754900126,13047.68037550999,30463.804217070006,53202.99681240001 2025-08-11,08:15:28.000,223,11043599,4805,0,1754900127,13047.471549899994,29540.14966404,53203.03873512 2025-08-11,08:15:29.000,223,11043636,4765,0,1754900128,13047.262724289998,25384.335072539994,53203.03873512 2025-08-11,08:15:30.000,223,11043609,4925,0,1754900129,13047.067371299992,28154.777096010002,53203.03873512 2025-08-11,08:15:31.000,223,11043601,4845,0,1754900130,13046.878754619996,30001.76899122,53202.98283816 2025-08-11,08:15:32.000,223,11043627,5005,0,1754900131,13046.777709969996,30925.226168609996,53202.89899272001 2025-08-11,08:15:33.000,223,11043603,4965,0,1754900132,13046.575620669995,30463.55749752,53202.87104424 2025-08-11,08:15:34.000,223,11043620,4485,0,1754900133,13046.40721292,29078.466894690006,53202.808160160006 2025-08-11,08:15:35.000,223,11043617,4965,0,1754900134,13046.124287899998,29078.657221200003,53202.76623744 2025-08-11,08:15:36.000,223,11043615,4725,0,1754900135,13045.767263469992,29078.784105540006,53202.73130184001 2025-08-11,08:15:37.000,223,11043633,4845,0,1754900136,13045.51128369,23537.850714689994,53202.75925032001 2025-08-11,08:15:38.000,223,11043455,4925,0,1754900137,13045.22835867,30464.008641840002,53202.6474564 2025-08-11,08:15:39.000,223,11043634,4525,0,1754900138,13045.066687229999,29540.347039679997,53202.61252080001 2025-08-11,08:15:40.000,223,11043583,4925,0,1754900139,13044.979115199989,27231.40450818,53202.55662384 2025-08-11,08:15:41.000,223,11043614,4605,0,1754900140,13044.952169959994,29078.311813830005,53202.51470112001 2025-08-11,08:15:42.000,223,11043624,4565,0,1754900141,13044.884806859998,30925.226168609996,53202.45880416 2025-08-11,08:15:43.000,223,11043584,4525,0,1754900142,13044.830916379993,28616.361177540006,53202.38194584 2025-08-11,08:15:44.000,223,11043563,4845,0,1754900143,13044.729871729993,30001.395387330005,53202.40989432 2025-08-11,08:15:45.000,223,11043627,4725,0,1754900144,13044.581672909997,30001.155716909998,53202.3679716 2025-08-11,08:15:46.000,223,11043580,4845,0,1754900145,13044.473891950001,26768.868794099995,53202.25617768001 2025-08-11,08:15:47.000,223,11043588,4365,0,1754900146,13044.406528849991,28615.832492789996,53202.25617768001 2025-08-11,08:15:48.000,223,11043648,4485,0,1754900147,13044.339165749996,36465.496941239995,53202.235216320005 2025-08-11,08:15:49.000,223,11043634,4645,0,1754900148,13044.298747889996,31848.1194156,53202.14438376 2025-08-11,08:15:50.000,223,11043638,4245,0,1754900149,13044.26506633999,30001.183913429995,53202.07451256 2025-08-11,08:15:51.000,223,11043605,4845,0,1754900150,13044.285275269991,29539.51524234,53202.03258984 2025-08-11,08:15:52.000,223,11043610,4445,0,1754900151,13044.258330029996,31386.577628850006,53201.97669288 2025-08-11,08:15:53.000,223,11043576,4285,0,1754900152,13044.27180265,25845.686532780004,53202.01162848001 2025-08-11,08:15:54.000,223,11043597,4925,0,1754900153,13044.325693129991,29077.931160809996,53201.92079592001 2025-08-11,08:15:55.000,223,11043585,4845,0,1754900154,13044.480628259997,29078.093290799996,53201.84393760001 2025-08-11,08:15:56.000,223,11043635,5005,0,1754900155,13044.554727670002,34157.435550990005,53201.850924720005 2025-08-11,08:15:57.000,223,11043597,4685,0,1754900156,13044.628827079992,32310.591687509994,53201.83695048 2025-08-11,08:15:58.000,223,11043558,4445,0,1754900157,13044.574936600002,32310.641031420004,53201.77406640001 2025-08-11,08:15:59.000,223,11043663,4965,0,1754900158,13044.521046119997,29078.417550779996,53201.781053520004 2025-08-11,08:16:00.000,223,11043550,4365,0,1754900159,13044.507573499992,30463.56454665,53201.83695048 2025-08-11,08:16:01.000,223,11043653,5085,0,1754900160,13044.460419329997,30001.811285999996,53201.78804064 2025-08-11,08:16:02.000,223,11043550,4365,0,1754900161,13044.514309810002,31386.94418361,53201.75310504001 2025-08-11,08:16:03.000,223,11043585,4845,0,1754900162,13044.581672909997,36466.10316642,53201.7391308 2025-08-11,08:16:04.000,223,11043580,4445,0,1754900163,13044.689453869993,27231.348115140005,53201.75310504001 2025-08-11,08:16:05.000,223,11043592,4405,0,1754900164,13044.763553279998,29078.396403389997,53201.76009216 2025-08-11,08:16:06.000,223,11043580,4325,0,1754900165,13044.864597929998,27693.383340989996,53201.71816944 2025-08-11,08:16:07.000,223,11043623,4765,0,1754900166,13044.918488409989,32311.00053705,53201.75310504001 2025-08-11,08:16:08.000,223,11043624,4285,0,1754900167,13044.783762209998,26770.186981410006,53201.65528536001 2025-08-11,08:16:09.000,223,11043632,4565,0,1754900168,13044.507573499992,24923.180987939995,53201.62733688001 2025-08-11,08:16:10.000,223,11043638,4565,0,1754900169,13044.27180265,26770.031900550006,53201.634324000006 2025-08-11,08:16:11.000,223,11043651,4965,0,1754900170,13043.9686687,30925.465839030003,53201.62034976 2025-08-11,08:16:12.000,223,11043629,4845,0,1754900171,13043.652062129993,27231.2212308,53201.59240128 2025-08-11,08:16:13.000,223,11043619,4925,0,1754900172,13043.416291280002,29539.68442146,53201.55047856 2025-08-11,08:16:14.000,223,11043632,4325,0,1754900173,13043.207465669992,31848.175808639993,53201.59240128 2025-08-11,08:16:15.000,223,11043585,4845,0,1754900174,13042.998640059996,32309.759890169997,53201.564452800005 2025-08-11,08:16:16.000,223,11043643,4885,0,1754900175,13042.74939659,33233.10428148,53201.50156872 2025-08-11,08:16:17.000,223,11043634,4445,0,1754900176,13042.500153119989,31385.957305410004,53201.45964600001 2025-08-11,08:16:18.000,223,11043621,4965,0,1754900177,13042.170073929992,27692.04400629,53201.445671760004 2025-08-11,08:16:19.000,223,11043636,4525,0,1754900178,13041.839994739996,31847.576632590004,53201.32689072 2025-08-11,08:16:20.000,223,11043585,4925,0,1754900179,13041.60422388999,26306.70668391,53201.277980880004 2025-08-11,08:16:21.000,223,11043594,4605,0,1754900180,13041.321298869989,30000.66932694,53201.20810968 2025-08-11,08:16:22.000,223,11043579,5125,0,1754900181,13041.031637539993,28615.536429329994,53201.12426424001 2025-08-11,08:16:23.000,223,11043614,4365,0,1754900182,13040.816075620001,30462.619963229998,53201.06836728 2025-08-11,08:16:24.000,223,11043640,4445,0,1754900183,13040.59377739,33694.67426475001,53201.01945744 2025-08-11,08:16:25.000,223,11043663,4885,0,1754900184,13040.40516070999,31385.978452800002,53200.893689280005 2025-08-11,08:16:26.000,223,11043588,4325,0,1754900185,13040.3310613,25845.0803076,53200.86574080001 2025-08-11,08:16:27.000,223,11043634,4445,0,1754900186,13040.37147916,27692.114497589995,53200.80984384 2025-08-11,08:16:28.000,223,11043598,4565,0,1754900187,13040.48599642999,32771.27348040001,53200.76792112001 2025-08-11,08:16:29.000,223,11043535,5044,0,1754900188,13040.54662321999,32309.689398870003,53200.739972639996 2025-08-11,08:16:30.000,223,11043633,4605,0,1754900189,13040.69482204,27230.77713561,53200.6910628 2025-08-11,08:16:31.000,223,11043655,5005,0,1754900190,13040.775657760001,30924.923056019994,53200.59324312 2025-08-11,08:16:32.000,223,11043602,4565,0,1754900191,13040.883438719997,25846.031940150002,53200.53035904001 2025-08-11,08:16:33.000,223,11043616,4445,0,1754900192,13040.903647649997,30463.465858829994,53200.50241056001 2025-08-11,08:16:34.000,223,11043611,4845,0,1754900193,13040.937329200002,28154.861685569995,53200.45350072001 2025-08-11,08:16:35.000,223,11043633,4805,0,1754900194,13040.910383959992,29540.1637623,53200.36965528 2025-08-11,08:16:36.000,223,11043639,4805,0,1754900195,13040.896911340002,31387.205001420007,53200.32074544 2025-08-11,08:16:37.000,223,11043593,4885,0,1754900196,13040.762185139996,27231.467950349994,53200.24388712001 2025-08-11,08:16:38.000,223,11043591,5044,0,1754900197,13040.58704107999,29078.325912090004,53200.18100304 2025-08-11,08:16:39.000,223,11043590,4565,0,1754900198,13040.36474284999,30001.726696440004,53200.16004168 2025-08-11,08:16:40.000,223,11043574,4405,0,1754900199,13040.209807719999,25384.236384720003,53200.062222 2025-08-11,08:16:41.000,223,11043560,4445,0,1754900200,13040.115499379994,30001.832433389995,53199.97138944 2025-08-11,08:16:42.000,223,11043652,4405,0,1754900201,13040.041399969989,30463.825364460004,53199.92946672001 2025-08-11,08:16:43.000,223,11043621,5044,0,1754900202,13040.088554139998,27693.700551839996,53199.768762960004 2025-08-11,08:16:44.000,223,11043624,4645,0,1754900203,13040.189598789999,27232.257452909995,53199.71286600001 2025-08-11,08:16:45.000,223,11043594,4405,0,1754900204,13040.297379749994,32311.726597440007,53199.62902056 2025-08-11,08:16:46.000,223,11043638,4365,0,1754900205,13040.46578749999,28155.968398979996,53199.6080592 2025-08-11,08:16:47.000,223,11043618,4405,0,1754900206,13040.539886909995,26308.757980740003,53199.52421376001 2025-08-11,08:16:48.000,223,11043637,4845,0,1754900207,13040.48599642999,31849.465799430007,53199.4683168 2025-08-11,08:16:49.000,223,11043581,4965,0,1754900208,13040.3310613,27693.33399708,53199.47530392001 2025-08-11,08:16:50.000,223,11043604,4525,0,1754900209,13040.22328033999,31848.782033819996,53199.36351 2025-08-11,08:16:51.000,223,11043615,4965,0,1754900210,13040.108763069999,28154.6572608,53199.31460016 2025-08-11,08:16:52.000,223,11043558,4525,0,1754900211,13040.048136279998,30001.557517320005,53199.286651680006 2025-08-11,08:16:53.000,223,11043643,4965,0,1754900212,13039.920146390003,24922.349190599998,53199.216780480005 2025-08-11,08:16:54.000,223,11043622,4285,0,1754900213,13039.745002329997,29077.973455590007,53199.2237676 2025-08-11,08:16:55.000,223,11043602,4325,0,1754900214,13039.482286239996,25383.7852404,53199.167870640005 2025-08-11,08:16:56.000,223,11043522,4725,0,1754900215,13039.2532517,25383.446882160002,53199.10498656 2025-08-11,08:16:57.000,223,11043564,4325,0,1754900216,13039.138734429995,34156.04687238,53199.02812824 2025-08-11,08:16:58.000,223,11043607,4965,0,1754900217,13039.0511624,29538.39443067,53199.049089600005 2025-08-11,08:16:59.000,223,11043533,4725,0,1754900218,13038.96359036999,26306.128655249995,53198.99319264001 2025-08-11,08:17:00.000,223,11043612,4325,0,1754900219,13038.956854059994,24920.87592243,53198.95825704 2025-08-11,08:17:01.000,223,11043533,4765,0,1754900220,13039.00400822999,28614.761025030006,53198.91633432 2025-08-11,08:17:02.000,223,11043540,4285,0,1754900221,13039.07137133,33232.20199284,53198.90236008001 2025-08-11,08:17:03.000,223,11043564,4365,0,1754900222,13038.990535609999,33232.25133675001,53198.79755328 2025-08-11,08:17:04.000,223,11043574,4525,0,1754900223,13038.936645129994,31847.062046100007,53198.79755328 2025-08-11,08:17:05.000,223,11043561,4725,0,1754900224,13038.835600479993,32308.836454139993,53198.72768208001 2025-08-11,08:17:06.000,223,11043630,4365,0,1754900225,13038.849073099998,30923.759949569998,53198.664798000005 2025-08-11,08:17:07.000,223,11043568,4445,0,1754900226,13038.721083209988,29076.979528259995,53198.62287528 2025-08-11,08:17:08.000,223,11043631,4845,0,1754900227,13038.525730219997,28153.6703826,53198.51108136 2025-08-11,08:17:09.000,223,11043546,4525,0,1754900228,13038.283223059996,30462.535373670005,53198.50409424 2025-08-11,08:17:10.000,223,11043609,4845,0,1754900229,13037.939671249995,30462.683405400006,53198.46217152 2025-08-11,08:17:11.000,223,11043611,4885,0,1754900230,13037.569174199998,28154.192018219997,53198.41326168 2025-08-11,08:17:12.000,223,11043583,4965,0,1754900231,13037.272776559992,33695.30163731999,53198.30845488 2025-08-11,08:17:13.000,223,11043609,4765,0,1754900232,13037.030269399991,29539.726716239995,53198.26653216 2025-08-11,08:17:14.000,223,11043603,4845,0,1754900233,13036.73387176,28154.64316254,53198.2455708 2025-08-11,08:17:15.000,223,11043583,5044,0,1754900234,13036.450946739998,26769.594854490002,53198.16871248 2025-08-11,08:17:16.000,223,11043602,4605,0,1754900235,13036.296011609993,24922.786236660002,53198.112815520006 2025-08-11,08:17:17.000,223,11043554,4285,0,1754900236,13036.168021719997,27231.630080339994,53198.01499584001 2025-08-11,08:17:18.000,223,11043588,4485,0,1754900237,13036.114131239992,26769.94026186,53197.98006024 2025-08-11,08:17:19.000,223,11043638,4445,0,1754900238,13035.986141349997,32310.901849229995,53197.875253440005 2025-08-11,08:17:20.000,223,11043621,4845,0,1754900239,13035.891833009991,23076.069257519994,53197.8612792 2025-08-11,08:17:21.000,223,11043629,4885,0,1754900240,13035.851415149991,33696.21802422,53197.81935648001 2025-08-11,08:17:22.000,223,11043644,4325,0,1754900241,13035.858151460001,24461.36428512,53197.791408 2025-08-11,08:17:23.000,223,11043617,5044,0,1754900242,13035.804260979996,30925.853541179997,53197.658652720005 2025-08-11,08:17:24.000,223,11043636,4405,0,1754900243,13035.73689788,28617.150680100007,53197.64467848 2025-08-11,08:17:25.000,223,11043612,4485,0,1754900244,13035.804260979996,35081.62583790001,53197.609742880006 2025-08-11,08:17:26.000,223,11043666,4525,0,1754900245,13035.8177336,34619.795036819996,53197.5468588 2025-08-11,08:17:27.000,223,11043623,4925,0,1754900246,13035.831206219991,30002.297675969996,53197.56782016 2025-08-11,08:17:28.000,223,11043626,4525,0,1754900247,13035.952459799992,31387.4587701,53197.50493608 2025-08-11,08:17:29.000,223,11043648,4525,0,1754900248,13035.992877659992,26769.912065340002,53197.43506488001 2025-08-11,08:17:30.000,223,11043615,4925,0,1754900249,13036.033295519992,33696.02769771,53197.4071164 2025-08-11,08:17:31.000,223,11043576,4325,0,1754900250,13036.188230649997,29540.184909689997,53197.372180800005 2025-08-11,08:17:32.000,223,11043544,4645,0,1754900251,13036.289275299998,30463.522251870003,53197.323270960005 2025-08-11,08:17:33.000,223,11043582,4325,0,1754900252,13036.349902089998,32310.408410129996,53197.35121944 2025-08-11,08:17:34.000,223,11043573,4925,0,1754900253,13036.316220539993,28616.28363711,53197.29532248001 2025-08-11,08:17:35.000,223,11043523,4965,0,1754900254,13036.289275299998,31848.239250810002,53197.3372452 2025-08-11,08:17:36.000,223,11043595,4765,0,1754900255,13036.248857439998,24921.827554980002,53197.253399760004 2025-08-11,08:17:37.000,223,11043573,4805,0,1754900256,13036.262330060003,36003.454666260004,53197.26737400001 2025-08-11,08:17:38.000,223,11043547,5085,0,1754900257,13036.397056259993,29077.346083020006,53197.19750280001 2025-08-11,08:17:39.000,223,11043608,4645,0,1754900258,13036.60588186999,26768.734860630007,53197.16955432 2025-08-11,08:17:40.000,223,11043515,4845,0,1754900259,13036.74734437999,31386.33795843,53197.12064448 2025-08-11,08:17:41.000,223,11043576,4605,0,1754900260,13036.83491641,29077.783129079995,53197.09968312001 2025-08-11,08:17:42.000,223,11043568,4365,0,1754900261,13036.781025929995,33233.541327540006,53197.0228248 2025-08-11,08:17:43.000,223,11043649,4925,0,1754900262,13036.64629972999,26769.108464520003,53197.01583768 2025-08-11,08:17:44.000,223,11043640,4645,0,1754900263,13036.58567293999,33233.386246680006,53196.93199224001 2025-08-11,08:17:45.000,223,11043618,4645,0,1754900264,13036.477891979994,29077.769030819996,53196.87609528 2025-08-11,08:17:46.000,223,11043619,4845,0,1754900265,13036.403792569989,27230.946314729998,53196.84115968001 2025-08-11,08:17:47.000,223,11043628,4605,0,1754900266,13036.316220539993,33233.858538390006,53196.89705664 2025-08-11,08:17:48.000,223,11043586,4525,0,1754900267,13036.194966959993,28154.81939079,53196.8481468 2025-08-11,08:17:49.000,223,11043594,4485,0,1754900268,13036.053504449992,33233.96427534,53196.750327120004 2025-08-11,08:17:50.000,223,11043590,4485,0,1754900269,13035.959196110001,27231.277623839997,53196.750327120004 2025-08-11,08:17:51.000,223,11043599,5085,0,1754900270,13035.898569320001,31386.908937960005,53196.68744304 2025-08-11,08:17:52.000,223,11043601,4965,0,1754900271,13035.898569320001,26307.785200800005,53196.66648168 2025-08-11,08:17:53.000,223,11043612,4245,0,1754900272,13035.885096699996,31387.035822300008,53196.63154608 2025-08-11,08:17:54.000,223,11043612,4405,0,1754900273,13035.804260979996,28154.826439919998,53196.56167488 2025-08-11,08:17:55.000,223,11043570,4445,0,1754900274,13035.784052049996,34157.61882837,53196.47084232 2025-08-11,08:17:56.000,223,11043653,5005,0,1754900275,13035.790788359991,27693.228260129996,53196.44988096 2025-08-11,08:17:57.000,223,11043611,4765,0,1754900276,13035.75037049999,30463.909954019997,53196.38000976001 2025-08-11,08:17:58.000,223,11043609,4965,0,1754900277,13035.73689788,34620.11224767,53196.28917720001 2025-08-11,08:17:59.000,223,11043614,4645,0,1754900278,13035.52807226999,27694.060057470007,53196.27520296 2025-08-11,08:18:00.000,223,11043644,4565,0,1754900279,13035.251883559999,24923.77311486,53196.17039616001 2025-08-11,08:18:01.000,223,11043605,4805,0,1754900280,13035.009376399998,29079.510165929998,53196.100524960006 2025-08-11,08:18:02.000,223,11043619,4805,0,1754900281,13034.712978759992,29541.150640499996,53196.09353784001 2025-08-11,08:18:03.000,223,11043630,4405,0,1754900282,13034.37616326,32311.48692702,53196.01667952 2025-08-11,08:18:04.000,223,11043671,4925,0,1754900283,13034.133656099999,26308.518310319996,53195.94680832 2025-08-11,08:18:05.000,223,11043631,4845,0,1754900284,13033.992193589998,32310.85250532,53195.90488560001 2025-08-11,08:18:06.000,223,11043640,4525,0,1754900285,13033.938303109993,26307.883888619996,53195.85597576001 2025-08-11,08:18:07.000,223,11043568,4405,0,1754900286,13033.965248349989,29078.100339929995,53195.82104016 2025-08-11,08:18:08.000,223,11043630,4485,0,1754900287,13033.911357869998,27231.108444719997,53195.765143200006 2025-08-11,08:18:09.000,223,11043636,4565,0,1754900288,13033.729477499997,29539.888846229995,53195.73719472001 2025-08-11,08:18:10.000,223,11043625,4925,0,1754900289,13033.601487610002,29078.21312601,53195.63937504001 2025-08-11,08:18:11.000,223,11043636,4365,0,1754900290,13033.439816170001,29539.874747969996,53195.597452320006 2025-08-11,08:18:12.000,223,11043569,4685,0,1754900291,13033.2579358,26769.362233199994,53195.5555296 2025-08-11,08:18:13.000,223,11043617,5125,0,1754900292,13033.02890125999,27231.0802482,53195.49264552 2025-08-11,08:18:14.000,223,11043595,4885,0,1754900293,13032.887438749989,28616.036917560006,53195.42277432001 2025-08-11,08:18:15.000,223,11043655,4845,0,1754900294,13032.745976239989,33233.21706756001,53195.35290312001 2025-08-11,08:18:16.000,223,11043591,4765,0,1754900295,13032.658404209993,32309.661202350006,53195.33892888 2025-08-11,08:18:17.000,223,11043603,4965,0,1754900296,13032.523678010002,26768.791253670002,53195.32495464 2025-08-11,08:18:18.000,223,11043635,4925,0,1754900297,13032.402424430002,25845.468009749995,53195.25508344001 2025-08-11,08:18:19.000,223,11043606,4845,0,1754900298,13032.267698229996,29539.592782770007,53195.20617360001 2025-08-11,08:18:20.000,223,11043581,4965,0,1754900299,13032.025191069995,27231.07319907,53195.16425088001 2025-08-11,08:18:21.000,223,11043576,4405,0,1754900300,13031.72879342999,31386.930085350003,53195.06643120001 2025-08-11,08:18:22.000,223,11043635,4605,0,1754900301,13031.472813649998,23999.152831019994,53194.99656000001 2025-08-11,08:18:23.000,223,11043600,4245,0,1754900302,13031.344823760002,26769.721738830005,53195.045469840006 2025-08-11,08:18:24.000,223,11043580,4485,0,1754900303,13031.277460659992,31849.04285163,53194.905727440004 2025-08-11,08:18:25.000,223,11043633,4845,0,1754900304,13031.156207079992,27231.615982079995,53194.8917532 2025-08-11,08:18:26.000,223,11043627,4885,0,1754900305,13031.135998149992,28155.087257730003,53194.79393352 2025-08-11,08:18:27.000,223,11043603,5044,0,1754900306,13031.189888629997,31387.353033149993,53194.74502368 2025-08-11,08:18:28.000,223,11043506,4445,0,1754900307,13031.270724349997,24922.80738405,53194.67515248 2025-08-11,08:18:29.000,223,11043530,4525,0,1754900308,13031.398714239993,28154.882832960007,53194.640216880005 2025-08-11,08:18:30.000,223,11043624,4605,0,1754900309,13031.540176749993,31386.94418361,53194.59829416 2025-08-11,08:18:31.000,223,11043545,5005,0,1754900310,13031.594067229998,34157.36505969,53194.47951312 2025-08-11,08:18:32.000,223,11043599,4885,0,1754900311,13031.533440439998,31386.81729927,53194.423616160006 2025-08-11,08:18:33.000,223,11043575,5005,0,1754900312,13031.513231509998,30463.113402329996,53194.4375904 2025-08-11,08:18:34.000,223,11043562,4325,0,1754900313,13031.526704129989,24460.285768229995,53194.32579648001 2025-08-11,08:18:35.000,223,11043506,4325,0,1754900314,13031.553649369998,27692.431708439995,53194.26989952 2025-08-11,08:18:36.000,223,11043574,4605,0,1754900315,13031.513231509998,29539.430652780007,53194.24195104 2025-08-11,08:18:37.000,223,11043559,4885,0,1754900316,13031.479549959993,36003.926957970005,53194.0532988 2025-08-11,08:18:38.000,223,11043569,5005,0,1754900317,13031.405450550003,28616.015770169994,53194.00438896 2025-08-11,08:18:39.000,223,11043584,4605,0,1754900318,13031.324614830002,27230.713693440004,53193.93451776 2025-08-11,08:18:40.000,223,11043622,4445,0,1754900319,13031.263988040002,27230.671398659993,53193.88560792 2025-08-11,08:18:41.000,223,11043572,4565,0,1754900320,13031.196624939992,32771.4849543,53193.78080112 2025-08-11,08:18:42.000,223,11043630,4365,0,1754900321,13031.109052909997,29077.543458660002,53193.67599432001 2025-08-11,08:18:43.000,223,11043691,4885,0,1754900322,13031.014744569991,32309.633005829994,53193.62708448001 2025-08-11,08:18:44.000,223,11043634,4725,0,1754900323,13030.765501099995,27692.07925194,53193.50131632 2025-08-11,08:18:45.000,223,11043616,4365,0,1754900324,13030.442158219994,23536.32810261,53193.38952240001 2025-08-11,08:18:46.000,223,11043677,5044,0,1754900325,13030.112079029997,31847.386306080007,53193.27074136001 2025-08-11,08:18:47.000,223,11043587,5165,0,1754900326,13029.728109359996,27230.036976960007,53193.10305048001 2025-08-11,08:18:48.000,223,11043567,4965,0,1754900327,13029.33066706999,30924.04191477,53193.00523080001 2025-08-11,08:18:49.000,223,11043539,5085,0,1754900328,13029.027533119988,27691.825483260007,53192.8305528 2025-08-11,08:18:50.000,223,11043560,4605,0,1754900329,13028.798498579992,29538.87377151,53192.725746000004 2025-08-11,08:18:51.000,223,11043558,4285,0,1754900330,13028.48189201,32309.358089760004,53192.56504224 2025-08-11,08:18:52.000,223,11043538,4365,0,1754900331,13028.21917592,31385.82337194,53192.460235440005 2025-08-11,08:18:53.000,223,11043531,4885,0,1754900332,13027.936250899998,32770.928073029994,53192.31350592001 2025-08-11,08:18:54.000,223,11043621,4965,0,1754900333,13027.431027649996,28615.254464130005,53192.08991808 2025-08-11,08:18:55.000,223,11043606,4645,0,1754900334,13026.838232369999,29076.93723348,53191.93620144 2025-08-11,08:18:56.000,223,11043656,4405,0,1754900335,13026.272382329997,29076.866742180006,53191.77549768 2025-08-11,08:18:57.000,223,11043628,4365,0,1754900336,13025.686323359994,30000.309821310002,53191.60081968 2025-08-11,08:18:58.000,223,11043624,4325,0,1754900337,13025.127209630002,25844.713752840005,53191.42614168001 2025-08-11,08:18:59.000,223,11043617,4925,0,1754900338,13024.48052387,31847.195979569995,53191.19556672 2025-08-11,08:19:00.000,223,11043575,5125,0,1754900339,13024.015718479997,29076.697563060006,53191.00691448 2025-08-11,08:19:01.000,223,11043600,4525,0,1754900340,13023.510495229995,34617.243251759995,53190.783326640005 2025-08-11,08:19:02.000,223,11043619,4885,0,1754900341,13022.978326739998,29076.27461526,53190.64358424 2025-08-11,08:19:03.000,223,11043602,4245,0,1754900342,13022.506785040001,28152.605963969996,53190.447944880005 2025-08-11,08:19:04.000,223,11043594,4445,0,1754900343,13021.99482547999,31384.491086370006,53190.23833128 2025-08-11,08:19:05.000,223,11043584,4245,0,1754900344,13021.516547469997,25843.459007700003,53190.014743440006 2025-08-11,08:19:06.000,223,11043581,5085,0,1754900345,13021.03826945999,28613.795294220006,53189.74224576 2025-08-11,08:19:07.000,223,11043580,4645,0,1754900346,13020.627354549993,29075.527407479996,53189.50468368001 2025-08-11,08:19:08.000,223,11043609,4845,0,1754900347,13020.189494400001,25381.825582260004,53189.18327616 2025-08-11,08:19:09.000,223,11043631,4925,0,1754900348,13019.771843179995,29999.174911380003,53188.91077848001 2025-08-11,08:19:10.000,223,11043612,4445,0,1754900349,13019.374400889988,28614.140701590004,53188.673216400006 2025-08-11,08:19:11.000,223,11043636,4445,0,1754900350,13019.017376459997,26767.289788979993,53188.37277024 2025-08-11,08:19:12.000,223,11043613,4925,0,1754900351,13018.801814539991,28614.302831580004,53188.149182400004 2025-08-11,08:19:13.000,223,11043665,5005,0,1754900352,13018.68056095999,28614.260536800008,53187.883671840005 2025-08-11,08:19:14.000,223,11043640,4485,0,1754900353,13018.70076988999,29537.73886158,53187.61816128001 2025-08-11,08:19:15.000,223,11043667,4885,0,1754900354,13018.74792406,30922.963397879998,53187.46444464 2025-08-11,08:19:16.000,223,11043624,4325,0,1754900355,13018.848968710001,32308.187934179994,53187.17797272 2025-08-11,08:19:17.000,223,11043616,4445,0,1754900356,13018.882650259991,29999.51326962,53186.877526560005 2025-08-11,08:19:18.000,223,11043608,4285,0,1754900357,13018.855705019996,35540.27748135,53186.75175840001 2025-08-11,08:19:19.000,223,11043545,5245,0,1754900358,13018.970222290001,30461.31587418,53186.5072092 2025-08-11,08:19:20.000,223,11043617,5005,0,1754900359,13019.098212179997,31846.681393079998,53186.31855696001 2025-08-11,08:19:21.000,223,11043622,4365,0,1754900360,13019.212729450002,28614.81741807,53186.10195624001 2025-08-11,08:19:22.000,223,11043631,4965,0,1754900361,13019.435027679989,28615.099383270004,53185.91330400001 2025-08-11,08:19:23.000,223,11043597,4805,0,1754900362,13019.63711697999,29539.127540190006,53185.71067752 2025-08-11,08:19:24.000,223,11043683,4525,0,1754900363,13019.80552473,28154.509229069998,53185.61285784 2025-08-11,08:19:25.000,223,11043603,5125,0,1754900364,13019.96719617,30925.592723370006,53185.44516696 2025-08-11,08:19:26.000,223,11043640,4285,0,1754900365,13020.149076540001,28617.249367919998,53185.37529576 2025-08-11,08:19:27.000,223,11043640,4205,0,1754900366,13020.297275359997,28155.869711160005,53185.23555336 2025-08-11,08:19:28.000,223,11043610,4365,0,1754900367,13020.398320009997,28156.186922010005,53185.19363064001 2025-08-11,08:19:29.000,223,11043634,4645,0,1754900368,13020.263593809992,30926.896812420004,53185.06087536 2025-08-11,08:19:30.000,223,11043607,5044,0,1754900369,13020.243384879992,30926.92500894,53184.99799128 2025-08-11,08:19:31.000,223,11043638,4405,0,1754900370,13020.216439639997,31850.33989155,53184.963055680004 2025-08-11,08:19:32.000,223,11043631,4965,0,1754900371,13020.270330120002,31850.057926349997,53184.9001716 2025-08-11,08:19:33.000,223,11043649,4925,0,1754900372,13020.452210490002,29541.207033540006,53184.83728752001 2025-08-11,08:19:34.000,223,11043649,4965,0,1754900373,13020.586936689993,29079.460822020003,53184.76042920001 2025-08-11,08:19:35.000,223,11043659,4805,0,1754900374,13020.708190269994,27232.391386379997,53184.71151936 2025-08-11,08:19:36.000,223,11043682,4365,0,1754900375,13020.694717649989,26308.821422909998,53184.697545120005 2025-08-11,08:19:37.000,223,11043644,4565,0,1754900376,13020.573464069988,24923.223282720006,53184.56478984 2025-08-11,08:19:38.000,223,11043651,4925,0,1754900377,13020.304011669992,24461.03297601,53184.5857512 2025-08-11,08:19:39.000,223,11043583,5005,0,1754900378,13019.872887829995,27692.593838429995,53184.47395728001 2025-08-11,08:19:40.000,223,11043675,4805,0,1754900379,13019.340719339998,28615.550527590007,53184.411073200004 2025-08-11,08:19:41.000,223,11043651,4925,0,1754900380,13018.68056095999,31847.069095230006,53184.411073200004 2025-08-11,08:19:42.000,223,11043658,4645,0,1754900381,13017.959775789997,28614.35922462,53184.292292160004 2025-08-11,08:19:43.000,223,11043627,4925,0,1754900382,13017.36698051,22611.524541389997,53184.16652400001 2025-08-11,08:19:44.000,223,11043601,5005,0,1754900383,13016.774185230002,30460.68145248,53183.991846 2025-08-11,08:19:45.000,223,11043640,4405,0,1754900384,13016.30937984,28151.971542269996,53183.85210360001 2025-08-11,08:19:46.000,223,11043679,5285,0,1754900385,13015.837838139989,27690.183035969996,53183.67043848 2025-08-11,08:19:47.000,223,11043638,4405,0,1754900386,13015.393241680002,31845.631072710006,53183.474799120006 2025-08-11,08:19:48.000,223,11043640,4285,0,1754900387,13014.96211783999,32307.299743800002,53183.39095368 2025-08-11,08:19:49.000,223,11043619,4925,0,1754900388,13014.497312449988,31845.567630539997,53183.16037872001 2025-08-11,08:19:50.000,223,11043619,5044,0,1754900389,13014.133551710001,31845.659269230004,53182.92980376 2025-08-11,08:19:51.000,223,11043608,4445,0,1754900390,13013.756318349995,28613.53447641,53182.79704848001 2025-08-11,08:19:52.000,223,11043600,4285,0,1754900391,13013.264567719998,30922.1456988,53182.636344720006 2025-08-11,08:19:53.000,223,11043601,4885,0,1754900392,13012.813234950001,29537.019850319994,53182.46166672001 2025-08-11,08:19:54.000,223,11043556,4365,0,1754900393,13012.38211110999,28613.513329020003,53182.23807888 2025-08-11,08:19:55.000,223,11043590,4365,0,1754900394,13012.038559299988,29075.3441301,53182.05641376001 2025-08-11,08:19:56.000,223,11043654,4405,0,1754900395,13011.735425350002,26766.88798857,53181.87474864 2025-08-11,08:19:57.000,223,11043606,4525,0,1754900396,13011.378400919995,29999.245402679997,53181.728019120004 2025-08-11,08:19:58.000,223,11043650,4325,0,1754900397,13011.028112799999,32308.096295490002,53181.48346992001 2025-08-11,08:19:59.000,223,11043653,4925,0,1754900398,13010.671088369993,31384.780100699994,53181.245907840006 2025-08-11,08:20:00.000,223,11043666,4445,0,1754900399,13010.394899660001,28614.366273749998,53181.09917832001 2025-08-11,08:20:01.000,223,11043617,4845,0,1754900400,13010.10523832999,30461.344070699997,53180.99437152 2025-08-11,08:20:02.000,223,11043653,4965,0,1754900401,13009.88294009999,29999.68244874,53180.82668064 2025-08-11,08:20:03.000,223,11043656,4205,0,1754900402,13009.768422829999,31385.18895024,53180.65200264 2025-08-11,08:20:04.000,223,11043637,4925,0,1754900403,13009.86273116999,30462.041934570007,53180.48431176 2025-08-11,08:20:05.000,223,11043642,4485,0,1754900404,13009.876203789994,30924.267486929995,53180.351556479996 2025-08-11,08:20:06.000,223,11043634,4285,0,1754900405,13009.977248439995,28154.375295599995,53180.14893 2025-08-11,08:20:07.000,223,11043521,4685,0,1754900406,13010.058084159995,30463.635037950007,53180.0790588 2025-08-11,08:20:08.000,223,11043589,4925,0,1754900407,13010.199546669995,27693.792190530003,53179.96726488 2025-08-11,08:20:09.000,223,11043556,4565,0,1754900408,13010.27364608,32311.895776560006,53179.79258688 2025-08-11,08:20:10.000,223,11043566,4445,0,1754900409,13010.408372279991,24462.541489830008,53179.75066416 2025-08-11,08:20:11.000,223,11043550,4525,0,1754900410,13010.509416929992,24924.611961329996,53179.65983160001 2025-08-11,08:20:12.000,223,11043652,4525,0,1754900411,13010.644143129997,28618.715586959996,53179.5550248 2025-08-11,08:20:13.000,223,11043656,4485,0,1754900412,13010.819287189988,27233.279576760004,53179.45720512 2025-08-11,08:20:14.000,223,11043645,4885,0,1754900413,13011.055058039994,28156.54642764,53179.33842408 2025-08-11,08:20:15.000,223,11043584,4365,0,1754900414,13011.277356269995,29541.74276742,53179.380346800004 2025-08-11,08:20:16.000,223,11043597,4805,0,1754900415,13011.39187354,31850.593660230006,53179.26855288 2025-08-11,08:20:17.000,223,11043569,4605,0,1754900416,13011.46597294999,28156.793147189994,53179.24759152 2025-08-11,08:20:18.000,223,11043618,4485,0,1754900417,13011.51312712,30003.890779349997,53179.18470744001 2025-08-11,08:20:19.000,223,11043631,4805,0,1754900418,13011.479445569996,33236.14950564,53179.065926400006 2025-08-11,08:20:20.000,223,11043563,5044,0,1754900419,13011.38513722999,28618.532309579998,53179.05195216 2025-08-11,08:20:21.000,223,11043565,4885,0,1754900420,13011.4322914,30465.559450440007,53178.93317112 2025-08-11,08:20:22.000,223,11043633,5044,0,1754900421,13011.34471936999,31388.805153930007,53178.8563128 2025-08-11,08:20:23.000,223,11043515,5005,0,1754900422,13011.27061996,27694.440710490002,53178.7864416 2025-08-11,08:20:24.000,223,11043630,4325,0,1754900423,13011.115684829994,32311.367091809996,53178.75849312 2025-08-11,08:20:25.000,223,11043587,4885,0,1754900424,13011.12242113999,24461.209204259998,53178.59080224 2025-08-11,08:20:26.000,223,11043592,4405,0,1754900425,13010.967486009999,27693.16481796,53178.58381512001 2025-08-11,08:20:27.000,223,11043651,4965,0,1754900426,13010.792341949993,23075.68155537,53178.43708560001 2025-08-11,08:20:28.000,223,11043594,4445,0,1754900427,13010.583516339997,30001.909973820002,53178.31131744 2025-08-11,08:20:29.000,223,11043602,4645,0,1754900428,13010.415108590001,27693.17891622,53178.14362656 2025-08-11,08:20:30.000,223,11043571,4885,0,1754900429,13010.489207999992,28616.826420120007,53178.003884159996 2025-08-11,08:20:31.000,223,11043596,4725,0,1754900430,13010.623934199997,32772.66215901,53177.88510312001 2025-08-11,08:20:32.000,223,11043604,4565,0,1754900431,13010.873177669993,28616.88986229,53177.79427056001 2025-08-11,08:20:33.000,223,11043629,4925,0,1754900432,13011.176311619995,26769.94026186,53177.68247664 2025-08-11,08:20:34.000,223,11043600,4325,0,1754900433,13011.499654499996,30002.24833206,53177.54972136001 2025-08-11,08:20:35.000,223,11043614,4365,0,1754900434,13011.843206309997,28155.341026409995,53177.41696608 2025-08-11,08:20:36.000,223,11043630,4445,0,1754900435,13012.038559299988,30925.6702638,53177.34010776001 2025-08-11,08:20:37.000,223,11043560,4405,0,1754900436,13012.139603949989,26308.15175556,53177.2492752 2025-08-11,08:20:38.000,223,11043589,4845,0,1754900437,13012.159812879989,30925.747804230006,53177.19337824001 2025-08-11,08:20:39.000,223,11043582,4565,0,1754900438,13012.099186089989,27231.827455980005,53177.07459720001 2025-08-11,08:20:40.000,223,11043602,4285,0,1754900439,13011.964459889998,28617.157729230006,53177.0396616 2025-08-11,08:20:41.000,223,11043613,5005,0,1754900440,13011.796052140002,31387.684342260007,53176.85799648001 2025-08-11,08:20:42.000,223,11043595,4805,0,1754900441,13011.607435459991,28155.658237259995,53176.80908664001 2025-08-11,08:20:43.000,223,11043585,5044,0,1754900442,13011.35145568,30002.819311590007,53176.65537 2025-08-11,08:20:44.000,223,11043582,4405,0,1754900443,13011.12915745,27694.074155730006,53176.60646016 2025-08-11,08:20:45.000,223,11043576,4325,0,1754900444,13010.947277079998,24923.477051399997,53176.46671776 2025-08-11,08:20:46.000,223,11043584,4405,0,1754900445,13010.893386599993,30926.043867689994,53176.36889808 2025-08-11,08:20:47.000,223,11043596,4445,0,1754900446,13010.785605639998,31387.649096609995,53176.28505264001 2025-08-11,08:20:48.000,223,11043603,4845,0,1754900447,13010.745187779998,29540.523267929995,53176.16627160001 2025-08-11,08:20:49.000,223,11043551,5205,0,1754900448,13010.650879439992,26769.756984480002,53176.07543904 2025-08-11,08:20:50.000,223,11043643,4845,0,1754900449,13010.495944310002,29078.332961220003,53175.92172240001 2025-08-11,08:20:51.000,223,11043579,4765,0,1754900450,13010.219755599996,35542.737627719995,53175.83787696 2025-08-11,08:20:52.000,223,11043594,4725,0,1754900451,13009.84252223999,32310.387262739998,53175.68416032001 2025-08-11,08:20:53.000,223,11043574,4525,0,1754900452,13009.424871019997,30925.092235140008,53175.58634064001 2025-08-11,08:20:54.000,223,11043655,5125,0,1754900453,13008.939856699995,29539.783109280004,53175.39070128 2025-08-11,08:20:56.000,223,11043622,4605,0,1754900455,13008.084345329997,26768.904039750007,53175.17410056 2025-08-11,08:20:58.000,223,11043598,4525,0,1754900457,13007.47134112,33694.73770692,53174.873654400006 2025-08-11,08:20:59.000,223,11043582,4605,0,1754900458,13007.222097649988,31847.907941700003,53174.72692488001 2025-08-11,08:21:00.000,223,11043550,4525,0,1754900459,13007.060426210002,29077.72673604,53174.62910520001 2025-08-11,08:21:01.000,223,11043633,5005,0,1754900460,13006.838127980001,31848.394331670002,53174.47538856 2025-08-11,08:21:02.000,223,11043544,4365,0,1754900461,13006.602357129996,23998.90611147,53174.31468480001 2025-08-11,08:21:03.000,223,11043599,4845,0,1754900462,13006.24533269999,28154.720702970008,53174.16096816 2025-08-11,08:21:04.000,223,11043645,4965,0,1754900463,13005.672746349992,27231.517294260004,53174.04917424 2025-08-11,08:21:05.000,223,11043561,4805,0,1754900464,13005.06647844999,32772.838387259995,53173.88148336 2025-08-11,08:21:06.000,223,11043622,4685,0,1754900465,13004.433265309992,29079.221151599995,53173.699818240006 2025-08-11,08:21:07.000,223,11043579,5085,0,1754900466,13003.78657954999,28617.69346311,53173.49020464 2025-08-11,08:21:08.000,223,11043631,4805,0,1754900467,13003.139893790001,30926.63599461,53173.28757816001 2025-08-11,08:21:09.000,223,11043560,4445,0,1754900468,13002.62793422999,35082.53517567,53173.147835760006 2025-08-11,08:21:10.000,223,11043654,4485,0,1754900469,13002.230491939998,30465.087158730006,53172.980144880006 2025-08-11,08:21:11.000,223,11043596,4725,0,1754900470,13001.987984779997,27232.84957983,53172.75655704 2025-08-11,08:21:12.000,223,11043591,5005,0,1754900471,13001.765686549996,30003.566519369997,53172.59585328001 2025-08-11,08:21:13.000,223,11043590,4205,0,1754900472,13001.55012462999,30927.24221979,53172.44912376001 2025-08-11,08:21:14.000,223,11043617,4965,0,1754900473,13001.341299019994,31389.235150859997,53172.18361320001 2025-08-11,08:21:15.000,223,11043591,5044,0,1754900474,13001.112264479998,26310.358133250003,53171.96002536 2025-08-11,08:21:16.000,223,11043628,4445,0,1754900475,13000.883229940002,32313.72855036,53171.70150192 2025-08-11,08:21:17.000,223,11043610,4565,0,1754900476,13000.660931710001,26311.323864060003,53171.470926960006 2025-08-11,08:21:18.000,223,11043614,4325,0,1754900477,13000.45884241,30929.371057049997,53171.21240352 2025-08-11,08:21:19.000,223,11043609,4885,0,1754900478,13000.202862629994,33700.22897919,53170.897983120005 2025-08-11,08:21:20.000,223,11043586,4645,0,1754900479,12999.805420340002,29544.273405090004,53170.660421040004 2025-08-11,08:21:21.000,223,11043632,4365,0,1754900480,12999.367560189996,28620.548360760004,53170.41587184001 2025-08-11,08:21:22.000,223,11043589,4805,0,1754900481,12999.27325184999,27234.886778400003,53170.13638704 2025-08-11,08:21:23.000,223,11043623,4885,0,1754900482,12999.387769119996,27234.365142780007,53169.87087648 2025-08-11,08:21:24.000,223,11043612,4405,0,1754900483,12999.616803659992,26310.280592819996,53169.68222424 2025-08-11,08:21:26.000,223,11043631,5285,0,1754900485,13000.074872739999,30465.756826080004,53169.172164480005 2025-08-11,08:21:27.000,223,11043564,4285,0,1754900486,13000.29717097,31389.728589959996,53168.955563760006 2025-08-11,08:21:28.000,223,11043567,4965,0,1754900487,13000.505996579996,31390.32071688,53168.67607896 2025-08-11,08:21:29.000,223,11043603,5044,0,1754900488,13000.640722780001,25849.648143840008,53168.4804396 2025-08-11,08:21:30.000,223,11043568,4485,0,1754900489,13000.654195399991,36470.74149396,53168.30576160001 2025-08-11,08:21:31.000,223,11043591,5005,0,1754900490,13000.39821562,28159.161654869997,53168.061212399996 2025-08-11,08:21:32.000,223,11043533,5005,0,1754900491,12999.967091779989,26312.035826189996,53167.84461168 2025-08-11,08:21:33.000,223,11043555,4845,0,1754900492,12999.596594729992,32314.66608465,53167.66993368 2025-08-11,08:21:34.000,223,11043568,4405,0,1754900493,12999.226097679995,31852.362991860005,53167.46032008 2025-08-11,08:21:35.000,223,11043555,5044,0,1754900494,12998.97685421,28619.667219509996,53167.222757999996 2025-08-11,08:21:36.000,223,11043647,4965,0,1754900495,12998.714138119998,28619.16673128,53167.06904136 2025-08-11,08:21:37.000,223,11043635,4845,0,1754900496,12998.505312510002,29080.405405440004,53166.9083376 2025-08-11,08:21:38.000,223,11043620,4485,0,1754900497,12998.437949409992,27694.567594830005,53166.775582320006 2025-08-11,08:21:39.000,223,11043596,4365,0,1754900498,12998.606357160003,25847.103407910006,53166.67077552 2025-08-11,08:21:40.000,223,11043665,4885,0,1754900499,12998.808446459989,28155.644138999996,53166.48212328001 2025-08-11,08:21:41.000,223,11043615,5005,0,1754900500,12998.956645279999,30926.15665377,53166.26552256001 2025-08-11,08:21:42.000,223,11043611,5044,0,1754900501,12998.97685421,30464.466835290004,53166.16770288 2025-08-11,08:21:43.000,223,11043594,4565,0,1754900502,12998.761292289993,31849.747764629996,53166.05590896001 2025-08-11,08:21:44.000,223,11043590,4285,0,1754900503,12998.491839889997,30002.847508110004,53165.916166560004 2025-08-11,08:21:45.000,223,11043606,4405,0,1754900504,12998.20217856,28617.517234860003,53165.78341128 2025-08-11,08:21:46.000,223,11043627,5044,0,1754900505,12997.97988033,31849.68432246,53165.66463024 2025-08-11,08:21:47.000,223,11043586,4245,0,1754900506,12997.804736269994,29079.1506603,53165.55283632001 2025-08-11,08:21:48.000,223,11043633,4965,0,1754900507,12997.508338629988,26770.313865749995,53165.413093920004 2025-08-11,08:21:49.000,223,11043585,5085,0,1754900508,12997.218677299992,30002.523248130005,53165.38514544001 2025-08-11,08:21:50.000,223,11043592,4645,0,1754900509,12996.888598109996,28155.524303790007,53165.2314288 2025-08-11,08:21:51.000,223,11043623,4885,0,1754900510,12996.71345404999,29079.080168999993,53165.098673520006 2025-08-11,08:21:52.000,223,11043618,4325,0,1754900511,12996.524837369994,31849.70546985,53165.01482808 2025-08-11,08:21:54.000,223,11043641,4845,0,1754900513,12996.275593899998,26771.251400039997,53164.81918872 2025-08-11,08:21:55.000,223,11043615,4885,0,1754900514,12996.107186150002,27233.251380240006,53164.75630464001 2025-08-11,08:21:56.000,223,11043634,4485,0,1754900515,12995.932042089997,26309.885841540003,53164.63752360001 2025-08-11,08:21:57.000,223,11043591,4965,0,1754900516,12995.878151609992,30927.41139891,53164.50476832 2025-08-11,08:21:58.000,223,11043578,4445,0,1754900517,12995.985932570002,26771.70254436,53164.45585848 2025-08-11,08:21:59.000,223,11043609,4765,0,1754900518,12996.127395080002,30004.02471282,53164.35105168001 2025-08-11,08:22:00.000,223,11043632,4485,0,1754900519,12996.349693309989,30465.820268249998,53164.2881676 2025-08-11,08:22:01.000,223,11043609,4765,0,1754900520,12996.497892129999,30004.193891939998,53164.16239944001 2025-08-11,08:22:03.000,223,11043672,4485,0,1754900522,12996.585464159994,25387.126528020002,53164.071566880004 2025-08-11,08:22:04.000,223,11043614,4805,0,1754900523,12996.57199153999,29081.441627549997,53163.903876000004 2025-08-11,08:22:05.000,223,11043686,4565,0,1754900524,12996.69998143,28158.069039719994,53163.77112072 2025-08-11,08:22:06.000,223,11043638,4365,0,1754900525,12996.929015969996,30005.110278840002,53163.70124952001 2025-08-11,08:22:08.000,223,11043664,4645,0,1754900527,12997.360139809993,26310.936161909995,53163.39381624001 2025-08-11,08:22:09.000,223,11043648,4485,0,1754900528,12997.454448149998,29543.216035589998,53163.28202232 2025-08-11,08:22:10.000,223,11043603,5085,0,1754900529,12997.548756489989,30004.863559289995,53163.16324128 2025-08-11,08:22:11.000,223,11043628,4525,0,1754900530,12997.636328519999,30004.750773210006,53163.07939584001 2025-08-11,08:22:12.000,223,11043567,4885,0,1754900531,12997.73063685999,27695.716603020002,53162.88375648 2025-08-11,08:22:13.000,223,11043621,5005,0,1754900532,12997.723900549994,29542.602761279995,53162.86279512001 2025-08-11,08:22:14.000,223,11043638,4445,0,1754900533,12997.508338629988,32774.69230845,53162.730039840004 2025-08-11,08:22:15.000,223,11043650,4285,0,1754900534,12997.057005859991,35083.416316920004,53162.57632320001 2025-08-11,08:22:16.000,223,11043628,4525,0,1754900535,12996.57199153999,31850.924969340005,53162.40863232001 2025-08-11,08:22:18.000,223,11043594,4445,0,1754900537,12995.44029146,30003.629961540006,53162.059276320004 2025-08-11,08:22:20.000,223,11043644,4685,0,1754900539,12994.571307469996,30926.537306790007,53161.64004912 2025-08-11,08:22:21.000,223,11043637,4925,0,1754900540,12994.207546729995,25847.054063999996,53161.46537112 2025-08-11,08:22:22.000,223,11043626,4605,0,1754900541,12993.931358019989,29540.918019210003,53161.241783280006 2025-08-11,08:22:23.000,223,11043607,4925,0,1754900542,12993.837049679998,34158.15456225,53160.92736288001 2025-08-11,08:22:24.000,223,11043602,4365,0,1754900543,12993.736005029998,26770.123539239998,53160.738710640006 2025-08-11,08:22:25.000,223,11043607,4965,0,1754900544,12993.520443109992,28155.256436850003,53160.46621296 2025-08-11,08:22:26.000,223,11043619,4725,0,1754900545,12993.190363919995,31387.43762271,53160.29852208 2025-08-11,08:22:27.000,223,11043628,4285,0,1754900546,12992.799657939999,28155.101355990002,53160.06096000001 2025-08-11,08:22:28.000,223,11043646,4285,0,1754900547,12992.456106129997,23999.279715359997,53159.84435928001 2025-08-11,08:22:29.000,223,11043693,5125,0,1754900548,12992.072136459996,32310.556441859997,53159.6417328 2025-08-11,08:22:30.000,223,11043638,4485,0,1754900549,12991.890256089995,33695.87261685,53159.43910632001 2025-08-11,08:22:31.000,223,11043649,4925,0,1754900550,12991.708375719994,31387.324836629996,53159.14564728 2025-08-11,08:22:32.000,223,11043692,4525,0,1754900551,12991.391769149988,25384.76506947,53158.92205944 2025-08-11,08:22:33.000,223,11043649,5005,0,1754900552,12990.920227449991,33234.450665309996,53158.71943296001 2025-08-11,08:22:34.000,223,11043632,4405,0,1754900553,12990.428476819994,36004.829246609996,53158.44693528 2025-08-11,08:22:35.000,223,11043614,4485,0,1754900554,12989.977144049997,33695.936059019994,53158.25828304 2025-08-11,08:22:37.000,223,11043659,5085,0,1754900556,12989.38434877,29078.318862960004,53157.74822328 2025-08-11,08:22:39.000,223,11043577,4845,0,1754900558,12988.852180280002,33234.359026620004,53157.34995744 2025-08-11,08:22:40.000,223,11043637,4765,0,1754900559,12988.710717770002,28155.333977279995,53157.18226656 2025-08-11,08:22:41.000,223,11043640,4445,0,1754900560,12988.461474299991,23999.688564900003,53156.95867872 2025-08-11,08:22:42.000,223,11043647,5005,0,1754900561,12988.192021899995,29079.073119869994,53156.78400072001 2025-08-11,08:22:43.000,223,11043627,4765,0,1754900562,12987.727216509993,28617.411497909998,53156.52547728 2025-08-11,08:22:44.000,223,11043667,5005,0,1754900563,12987.16810278,30464.269459649993,53156.378747760005 2025-08-11,08:22:45.000,223,11043505,5165,0,1754900564,12986.467526539993,29079.02377596,53156.17612128 2025-08-11,08:22:46.000,223,11043679,5044,0,1754900565,12985.66590565,31387.93811094,53155.94554632001 2025-08-11,08:22:47.000,223,11043635,4845,0,1754900566,12984.837339519996,32311.79003961,53155.74990696001 2025-08-11,08:22:48.000,223,11043632,4325,0,1754900567,12984.123290659998,29541.60178482,53155.47740928 2025-08-11,08:22:49.000,223,11043601,4965,0,1754900568,12983.46986859,32312.59364043,53155.19093736 2025-08-11,08:22:50.000,223,11043652,4485,0,1754900569,12982.991590579993,29080.708518030006,53154.995298 2025-08-11,08:22:51.000,223,11043652,4525,0,1754900570,12982.445949469991,29542.370139990002,53154.77171016001 2025-08-11,08:22:52.000,223,11043647,5005,0,1754900571,12981.96093514999,27233.202036329996,53154.57607080001 2025-08-11,08:22:53.000,223,11043601,4885,0,1754900572,12981.496129760002,31850.438579370006,53154.366457200005 2025-08-11,08:22:54.000,223,11043681,4805,0,1754900573,12981.02458805999,30926.910910680002,53154.128895120004 2025-08-11,08:22:55.000,223,11043540,4605,0,1754900574,12980.748399349999,24923.899999200003,53153.82844896 2025-08-11,08:22:56.000,223,11043656,4205,0,1754900575,12980.707981489999,30926.396324190006,53153.63979672001 2025-08-11,08:22:57.000,223,11043627,5044,0,1754900576,12980.600200529989,27694.053008339994,53153.37428616 2025-08-11,08:22:58.000,223,11043616,4525,0,1754900577,12980.553046359993,26770.539437910003,53153.12973696 2025-08-11,08:22:59.000,223,11043570,4325,0,1754900578,12980.472210639993,29540.988510509997,53152.88518776 2025-08-11,08:23:00.000,223,11043595,4925,0,1754900579,12980.377902300002,28617.39035052,53152.63365144001 2025-08-11,08:23:01.000,223,11043657,4805,0,1754900580,12980.337484440002,31849.69842072,53152.34717952001 2025-08-11,08:23:02.000,223,11043670,4605,0,1754900581,12980.425056469998,29079.34098681,53152.08166896001 2025-08-11,08:23:03.000,223,11043602,4845,0,1754900582,12980.505892189998,29541.362114400006,53151.69737736 2025-08-11,08:23:04.000,223,11043652,4605,0,1754900583,12980.465474329998,28618.01772309,53151.55064784 2025-08-11,08:23:05.000,223,11043649,4805,0,1754900584,12980.290330269992,28617.84854397,53151.278150160004 2025-08-11,08:23:06.000,223,11043613,4765,0,1754900585,12980.169076689992,27693.98956617,53150.977704 2025-08-11,08:23:07.000,223,11043672,4645,0,1754900586,12980.209494549992,25384.955395979996,53150.7331548 2025-08-11,08:23:08.000,223,11043633,4965,0,1754900587,12980.425056469998,28616.784125339997,53150.5235412 2025-08-11,08:23:09.000,223,11043618,4925,0,1754900588,12980.620409459989,24460.72281429,53150.28597912001 2025-08-11,08:23:10.000,223,11043627,4845,0,1754900589,12980.687772559999,29539.66327407,53150.104314000004 2025-08-11,08:23:11.000,223,11043602,4405,0,1754900590,12980.748399349999,32771.943147750004,53149.86675192 2025-08-11,08:23:12.000,223,11043629,4805,0,1754900591,12980.98417019999,29539.719667109995,53149.622202720006 2025-08-11,08:23:13.000,223,11043653,4845,0,1754900592,12981.199732119996,30924.824368200003,53149.41957624 2025-08-11,08:23:14.000,223,11043597,4845,0,1754900593,12981.186259499991,29077.860669510002,53149.20996264001 2025-08-11,08:23:15.000,223,11043543,4925,0,1754900594,12981.09195116,27692.593838429995,53148.9863748 2025-08-11,08:23:16.000,223,11043598,4325,0,1754900595,12981.09195116,26769.249447120004,53148.79772256 2025-08-11,08:23:17.000,223,11043663,4485,0,1754900596,12981.17278688,32310.1898871,53148.62304456 2025-08-11,08:23:18.000,223,11043591,4845,0,1754900597,12981.543283929997,30001.501124279996,53148.448366560006 2025-08-11,08:23:19.000,223,11043591,4965,0,1754900598,12982.00135300999,29539.712617979996,53148.24574008 2025-08-11,08:23:20.000,223,11043598,4365,0,1754900599,12982.338168509996,26307.559628639996,53148.092023440004 2025-08-11,08:23:21.000,223,11043557,4725,0,1754900600,12982.648038769992,28616.079212340002,53148.008178 2025-08-11,08:23:22.000,223,11043612,4405,0,1754900601,12982.701929249997,29077.606900829996,53147.896384080006 2025-08-11,08:23:23.000,223,11043579,5005,0,1754900602,12982.621093529997,31847.978432999997,53147.77061592001 2025-08-11,08:23:24.000,223,11043562,4245,0,1754900603,12982.580675669997,28615.733804970005,53147.707731840004 2025-08-11,08:23:25.000,223,11043591,4765,0,1754900604,12982.829919139993,24921.799358460004,53147.540040960004 2025-08-11,08:23:26.000,223,11043597,4645,0,1754900605,12983.052217369994,28615.825443659996,53147.540040960004 2025-08-11,08:23:27.000,223,11043582,4525,0,1754900606,12983.153262019994,30924.84551559,53147.53305384001 2025-08-11,08:23:28.000,223,11043584,4365,0,1754900607,12983.11958046999,30463.71257838,53147.47715688 2025-08-11,08:23:29.000,223,11043615,4965,0,1754900608,12983.032008439994,23999.512336650005,53147.35837584 2025-08-11,08:23:30.000,223,11043628,4325,0,1754900609,12982.910754859993,29540.410481850005,53147.33741448 2025-08-11,08:23:31.000,223,11043614,4525,0,1754900610,12982.776028660002,30002.001612509994,53147.323440240005 2025-08-11,08:23:32.000,223,11043609,4965,0,1754900611,12982.607620909992,31848.859574250004,53147.33042736 2025-08-11,08:23:33.000,223,11043623,4885,0,1754900612,12982.365113749991,28616.7277323,53147.323440240005 2025-08-11,08:23:34.000,223,11043620,4285,0,1754900613,12982.136079209995,27693.383340989996,53147.309466 2025-08-11,08:23:35.000,223,11043620,4325,0,1754900614,12981.96093514999,28617.108385319996,53147.28850464 2025-08-11,08:23:36.000,223,11043643,4645,0,1754900615,12981.711691679993,30002.56554291,53147.24658192001 2025-08-11,08:23:37.000,223,11043611,4925,0,1754900616,12981.651064889993,27232.144666830005,53147.24658192001 2025-08-11,08:23:38.000,223,11043591,4885,0,1754900617,12981.711691679993,29079.34098681,53147.28151752 2025-08-11,08:23:39.000,223,11043608,4685,0,1754900618,12981.590438099993,25847.378323979996,53147.155749360005 2025-08-11,08:23:40.000,223,11043624,4405,0,1754900619,12981.388348799992,31388.607778289996,53147.11382664 2025-08-11,08:23:41.000,223,11043662,4405,0,1754900620,12981.118896399996,37853.32260651,53147.036968320004 2025-08-11,08:23:42.000,223,11043572,4645,0,1754900621,12980.72145410999,32774.114279789996,53146.9950456 2025-08-11,08:23:43.000,223,11043604,4125,0,1754900622,12980.196021930002,33235.92393347999,53146.834341839996 2025-08-11,08:23:44.000,223,11043572,4405,0,1754900623,12979.62343557999,28618.482965670002,53146.77844488 2025-08-11,08:23:45.000,223,11043597,4885,0,1754900624,12979.098003400002,35082.89468130001,53146.72953504 2025-08-11,08:23:46.000,223,11043586,4285,0,1754900625,12978.579307529995,29541.721620030003,53146.51293432 2025-08-11,08:23:47.000,223,11043630,4445,0,1754900626,12978.148183689998,30465.00256917,53146.436076000005 2025-08-11,08:23:48.000,223,11043630,4565,0,1754900627,12977.710323539992,32312.036759159993,53146.30332072 2025-08-11,08:23:49.000,223,11043623,4885,0,1754900628,12977.06363777999,25385.681456370003,53146.17755256 2025-08-11,08:23:50.000,223,11043567,4845,0,1754900629,12976.585359769997,29079.538362449995,53145.96793896 2025-08-11,08:23:51.000,223,11043588,4525,0,1754900630,12976.369797849991,31849.790059410007,53145.87710640001 2025-08-11,08:23:52.000,223,11043597,4765,0,1754900631,12976.470842499992,32311.345944419998,53145.70941552001 2025-08-11,08:23:53.000,223,11043626,4445,0,1754900632,12976.794185379993,30926.47386462,53145.54172464001 2025-08-11,08:23:54.000,223,11043583,4805,0,1754900633,12976.996274679994,27232.793186790004,53145.40198224001 2025-08-11,08:23:55.000,223,11043606,4565,0,1754900634,12977.19162767,31850.50202154,53145.29018832 2025-08-11,08:23:56.000,223,11043551,4605,0,1754900635,12977.34656279999,31388.805153930007,53145.12249744 2025-08-11,08:23:57.000,223,11043578,4525,0,1754900636,12977.31288125,33697.86752064001,53144.98275504 2025-08-11,08:23:58.000,223,11043585,4885,0,1754900637,12977.029956229999,30004.18684281,53144.87096112001 2025-08-11,08:23:59.000,223,11043594,4445,0,1754900638,12976.699877040002,28157.335930200003,53144.76615432 2025-08-11,08:24:00.000,223,11043664,4485,0,1754900639,12976.450633569992,30465.95420172,53144.55654072 2025-08-11,08:24:01.000,223,11043585,4845,0,1754900640,12976.416952020001,25386.463909800004,53144.40282408 2025-08-11,08:24:02.000,223,11043581,4845,0,1754900641,12976.598832390002,24924.71064915,53144.24212032 2025-08-11,08:24:03.000,223,11043647,4845,0,1754900642,12976.800921689988,31850.98136238,53144.06045520001 2025-08-11,08:24:04.000,223,11043582,4125,0,1754900643,12976.760503830003,27233.48400153,53143.94866128 2025-08-11,08:24:05.000,223,11043560,4125,0,1754900644,12976.450633569992,27233.80121238,53143.7809704 2025-08-11,08:24:06.000,223,11043562,4485,0,1754900645,12976.11381807,28157.871664079998,53143.55039544 2025-08-11,08:24:07.000,223,11043563,4845,0,1754900646,12975.98582817999,30005.540275770007,53143.38270456 2025-08-11,08:24:08.000,223,11043573,4765,0,1754900647,12976.16770854999,26773.704497280007,53143.1870652 2025-08-11,08:24:09.000,223,11043522,4605,0,1754900648,12976.504524049997,29544.675205499996,53143.012387200004 2025-08-11,08:24:10.000,223,11043628,4365,0,1754900649,12976.639250250002,29083.069976579995,53142.93552888001 2025-08-11,08:24:11.000,223,11043594,4685,0,1754900650,12976.531469289992,29545.027662000008,53142.81674784001 2025-08-11,08:24:12.000,223,11043644,4325,0,1754900651,12976.363061539996,30930.752686530002,53142.65604408 2025-08-11,08:24:13.000,223,11043587,4805,0,1754900652,12976.03298235,34163.42731149,53142.52328880001 2025-08-11,08:24:14.000,223,11043609,4925,0,1754900653,12975.628803749998,24927.981445469995,53142.39752064 2025-08-11,08:24:15.000,223,11043628,4365,0,1754900654,12975.211152529992,31392.794961509993,53142.23681688001 2025-08-11,08:24:16.000,223,11043580,4085,0,1754900655,12974.87433703,26775.07907763,53142.15995856 2025-08-11,08:24:17.000,223,11043588,4485,0,1754900656,12974.76655606999,32316.033615869994,53141.98528056 2025-08-11,08:24:18.000,223,11043586,4365,0,1754900657,12974.759819759995,31392.301522409995,53141.894448 2025-08-11,08:24:19.000,223,11043546,4485,0,1754900658,12974.611620939999,27698.240191560006,53141.81060256001 2025-08-11,08:24:20.000,223,11043608,4205,0,1754900659,12974.375850089993,28159.958206559997,53141.64291168001 2025-08-11,08:24:21.000,223,11043570,4445,0,1754900660,12974.180497100002,26774.479901579994,53141.60797608 2025-08-11,08:24:22.000,223,11043607,4845,0,1754900661,12973.884099459996,27235.73972313,53141.503169280004 2025-08-11,08:24:23.000,223,11043552,4605,0,1754900662,12973.71569171,34623.30550356,53141.39836248001 2025-08-11,08:24:24.000,223,11043568,4685,0,1754900663,12973.70895539999,29081.646052320008,53141.356439760006 2025-08-11,08:24:25.000,223,11043595,4885,0,1754900664,12973.67527385,29081.519167980005,53141.24464584 2025-08-11,08:24:26.000,223,11043602,4485,0,1754900665,12973.58770181999,31852.24315665,53141.11189056001 2025-08-11,08:24:27.000,223,11043605,4805,0,1754900666,12973.46644823999,32314.306579020005,53141.08394208 2025-08-11,08:24:28.000,223,11043588,4645,0,1754900667,12973.385612519989,32776.29246096,53140.99310952001 2025-08-11,08:24:29.000,223,11043611,4765,0,1754900668,12973.50686609999,31391.082022920004,53140.89528984001 2025-08-11,08:24:30.000,223,11043575,4805,0,1754900669,12973.742636949995,28158.752805330005,53140.8114444 2025-08-11,08:24:31.000,223,11043555,4845,0,1754900670,12974.032298279992,26311.958285760003,53140.76253456 2025-08-11,08:24:32.000,223,11043577,4885,0,1754900671,12973.89757208,32315.540176769995,53140.664714880004 2025-08-11,08:24:33.000,223,11043592,4125,0,1754900672,12973.44623930999,26313.156637859996,53140.615805040004 2025-08-11,08:24:34.000,223,11043599,4765,0,1754900673,12972.806289859996,28160.458694789995,53140.45510128 2025-08-11,08:24:35.000,223,11043604,4285,0,1754900674,12972.18654933999,25389.7065096,53140.37824296 2025-08-11,08:24:36.000,223,11043589,4885,0,1754900675,12971.647644539997,27698.176749389997,53140.29439752001 2025-08-11,08:24:37.000,223,11043611,4845,0,1754900676,12971.283883799995,30468.83729589,53140.12670664001 2025-08-11,08:24:38.000,223,11043610,4445,0,1754900677,12970.994222469999,36010.50379626,53139.95202864 2025-08-11,08:24:39.000,223,11043566,4565,0,1754900678,12970.549626009997,32778.40015083,53139.79132488001 2025-08-11,08:24:40.000,223,11043562,4245,0,1754900679,12970.09155692999,31393.295449740006,53139.609659760004 2025-08-11,08:24:41.000,223,11043555,4805,0,1754900680,12969.741268809994,34625.779748190005,53139.441968880004 2025-08-11,08:24:42.000,223,11043548,4445,0,1754900681,12969.572861059998,32316.668037569994,53139.225368160005 2025-08-11,08:24:43.000,223,11043513,5005,0,1754900682,12969.505497959988,33239.84324976,53139.05069016001 2025-08-11,08:24:44.000,223,11043541,4845,0,1754900683,12969.465080100003,24927.896855910003,53138.88299928001 2025-08-11,08:24:45.000,223,11043593,4805,0,1754900684,12969.289936039997,27237.184794779998,53138.69434704001 2025-08-11,08:24:46.000,223,11043609,4765,0,1754900685,12968.986802089996,28623.212931899994,53138.505694800006 2025-08-11,08:24:47.000,223,11043575,4965,0,1754900686,12968.71061337999,27238.319704709997,53138.317042560004 2025-08-11,08:24:48.000,223,11043574,4525,0,1754900687,12968.407479429989,30932.634804240006,53138.121403200006 2025-08-11,08:24:49.000,223,11043590,4485,0,1754900688,12968.097609169992,34165.03451313,53137.86287976 2025-08-11,08:24:50.000,223,11043597,4845,0,1754900689,12967.956146659992,34165.069758779995,53137.667240400006 2025-08-11,08:24:51.000,223,11043604,4205,0,1754900690,12967.65974902,29085.459631649996,53137.450639680006 2025-08-11,08:24:52.000,223,11043625,4885,0,1754900691,12967.114107909998,30470.663020559994,53137.27596168001 2025-08-11,08:24:53.000,223,11043609,5044,0,1754900692,12966.48089477,29546.916828839996,53137.094296560004 2025-08-11,08:24:54.000,223,11043653,4965,0,1754900693,12965.854417939998,26314.136466929995,53136.779876160006 2025-08-11,08:24:55.000,223,11043634,4365,0,1754900694,12965.31551313999,28622.416380209994,53136.57724968 2025-08-11,08:24:56.000,223,11043565,4885,0,1754900695,12964.97196132999,31854.35084652,53136.38161032 2025-08-11,08:24:57.000,223,11043586,4445,0,1754900696,12964.587991660002,29083.33079439,53136.088151280004 2025-08-11,08:24:58.000,223,11043606,4525,0,1754900697,12964.190549369996,29544.907826790004,53135.82962784 2025-08-11,08:24:59.000,223,11043621,4845,0,1754900698,12963.846997559995,27697.845440279998,53135.57809152001 2025-08-11,08:25:00.000,223,11043576,4365,0,1754900699,12963.678589809999,32777.483763929995,53135.33354232 2025-08-11,08:25:01.000,223,11043568,4365,0,1754900700,12963.510182059988,34162.976167169996,53135.082006000004 2025-08-11,08:25:02.000,223,11043607,4845,0,1754900701,12963.220520729992,31854.231011309996,53134.85143104 2025-08-11,08:25:03.000,223,11043618,4285,0,1754900702,12962.76245165,24927.62193984,53134.599894720006 2025-08-11,08:25:04.000,223,11043594,4285,0,1754900703,12962.257228399998,32777.526058710006,53134.376306879996 2025-08-11,08:25:05.000,223,11043615,4885,0,1754900704,12961.758741459991,31392.153490679993,53134.15271904 2025-08-11,08:25:06.000,223,11043566,4205,0,1754900705,12961.46234382,26312.867623529994,53133.873234239996 2025-08-11,08:25:07.000,223,11043594,3725,0,1754900706,12961.233309279989,27698.275437210003,53133.69855624 2025-08-11,08:25:08.000,223,11043573,4765,0,1754900707,12960.950384260002,28159.958206559997,53133.44701992001 2025-08-11,08:25:09.000,223,11043637,4405,0,1754900708,12960.566414590001,27236.35299744,53133.34221312 2025-08-11,08:25:10.000,223,11043611,4885,0,1754900709,12960.128554439994,30468.618772860005,53133.16753512 2025-08-11,08:25:11.000,223,11043626,4445,0,1754900710,12959.838893109998,30930.167608739997,53133.06272832001 2025-08-11,08:25:12.000,223,11043606,4165,0,1754900711,12959.852365729988,29082.936043110007,53132.99984424 2025-08-11,08:25:13.000,223,11043656,4445,0,1754900712,12960.007300859994,30006.618792659996,53132.8810632 2025-08-11,08:25:14.000,223,11043602,4725,0,1754900713,12960.07466395999,25851.107313750006,53132.83215336 2025-08-11,08:25:15.000,223,11043647,4925,0,1754900714,12960.027509789994,29545.690280220006,53132.77625640001 2025-08-11,08:25:16.000,223,11043616,4365,0,1754900715,12959.906256209993,32778.181627800004,53132.72734656001 2025-08-11,08:25:17.000,223,11043620,4405,0,1754900716,12959.616594879997,26775.114323279995,53132.72035944 2025-08-11,08:25:18.000,223,11043605,4805,0,1754900717,12959.313460929996,30931.062848250003,53132.65048824 2025-08-11,08:25:19.000,223,11043607,4965,0,1754900718,12959.03727221999,28160.40230175,53132.55266856 2025-08-11,08:25:20.000,223,11043658,4325,0,1754900719,12958.814973989989,30469.31663673,53132.54568144 2025-08-11,08:25:21.000,223,11043581,4725,0,1754900720,12958.558994209998,29084.352918239994,53132.51074584001 2025-08-11,08:25:22.000,223,11043601,4965,0,1754900721,12958.228915020001,30470.049746250006,53132.44087464001 2025-08-11,08:25:23.000,223,11043604,4285,0,1754900722,12957.99988047999,33702.68207643001,53132.41292616001 2025-08-11,08:25:24.000,223,11043618,4525,0,1754900723,12957.86515428,25852.679269739994,53132.36401632001 2025-08-11,08:25:25.000,223,11043611,4765,0,1754900724,12957.75737331999,31394.430359670005,53132.32908072 2025-08-11,08:25:26.000,223,11043630,4565,0,1754900725,12957.663064979999,27700.615748369994,53132.25920952 2025-08-11,08:25:27.000,223,11043621,4925,0,1754900726,12957.555284019989,33703.88042853,53132.16837696 2025-08-11,08:25:28.000,223,11043590,4605,0,1754900727,12957.238677449997,32318.641793970004,53132.11248 2025-08-11,08:25:29.000,223,11043550,4285,0,1754900728,12956.8681804,33704.18354112,53131.98671184001 2025-08-11,08:25:30.000,223,11043602,4325,0,1754900729,12956.41684762999,27701.151482250003,53131.83998232001 2025-08-11,08:25:31.000,223,11043611,4965,0,1754900730,12956.059823199997,31857.487709370005,53131.763124 2025-08-11,08:25:32.000,223,11043604,4245,0,1754900731,12955.655644599996,28163.221953750006,53131.62338160001 2025-08-11,08:25:33.000,223,11043616,4485,0,1754900732,12955.48050053999,30933.431355930006,53131.42075512 2025-08-11,08:25:34.000,223,11043635,4965,0,1754900733,12955.473764229995,24467.856533850005,53131.37184528 2025-08-11,08:25:35.000,223,11043593,4725,0,1754900734,12955.743216629991,29547.128302740006,53131.28101272 2025-08-11,08:25:36.000,223,11043592,4445,0,1754900735,12956.059823199997,30470.663020559994,53131.12030896001 2025-08-11,08:25:37.000,223,11043621,4885,0,1754900736,12956.45726548999,30932.613656849993,53131.19018016001 2025-08-11,08:25:38.000,223,11043613,5085,0,1754900737,12956.8681804,28624.058827500005,53131.057424880004 2025-08-11,08:25:39.000,223,11043600,4445,0,1754900738,12957.204995899992,26777.243160540005,53130.96659232 2025-08-11,08:25:40.000,223,11043638,4485,0,1754900739,12957.366667339993,31856.959024619995,53130.86877264 2025-08-11,08:25:41.000,223,11043606,4405,0,1754900740,12957.413821509988,27700.88361531,53130.85479840001 2025-08-11,08:25:42.000,223,11043677,4805,0,1754900741,12957.434030439988,22621.10430906,53130.889734000004 2025-08-11,08:25:43.000,223,11043664,4445,0,1754900742,12957.535075089989,26315.412359459995,53130.93165672001 2025-08-11,08:25:44.000,223,11043636,4285,0,1754900743,12957.65632866999,26777.701353990007,53130.7499916 2025-08-11,08:25:45.000,223,11043626,4445,0,1754900744,12957.770845939995,32781.381932820004,53130.743004480006 2025-08-11,08:25:46.000,223,11043536,4445,0,1754900745,12957.68327391,27239.933955479995,53130.77095296 2025-08-11,08:25:47.000,223,11043645,4965,0,1754900746,12957.548547709994,32781.205704570006,53130.77794008 2025-08-11,08:25:48.000,223,11043615,4685,0,1754900747,12957.487920919993,26316.082026810007,53130.70806888 2025-08-11,08:25:49.000,223,11043634,4485,0,1754900748,12957.548547709994,26777.757747030002,53130.68710752001 2025-08-11,08:25:50.000,223,11043604,4445,0,1754900749,12957.649592359994,23083.34395968,53130.624223440005 2025-08-11,08:25:51.000,223,11043621,4805,0,1754900750,12957.85841796999,33704.38796589,53130.63819768 2025-08-11,08:25:52.000,223,11043624,4405,0,1754900751,12958.00661679,28624.883575710002,53130.575313600006 2025-08-11,08:25:53.000,223,11043657,4965,0,1754900752,12958.100925129991,32319.572279130007,53130.51941664001 2025-08-11,08:25:54.000,223,11043679,4885,0,1754900753,12958.114397749996,32781.76258584,53130.54736512001 2025-08-11,08:25:55.000,223,11043654,4525,0,1754900754,12957.99988047999,30011.243021939998,53130.526403760006 2025-08-11,08:25:56.000,223,11043596,4405,0,1754900755,12957.84494535,29549.454515639998,53130.51242952 2025-08-11,08:25:57.000,223,11043639,4965,0,1754900756,12957.72369177,27240.709359779998,53130.47749392001 2025-08-11,08:25:58.000,223,11043646,4525,0,1754900757,12957.366667339993,25855.231054799995,53130.505442400005 2025-08-11,08:25:59.000,223,11043588,4645,0,1754900758,12956.895125639996,24469.400293319995,53130.42159696 2025-08-11,08:26:00.000,223,11043605,4645,0,1754900759,12956.511155969994,36013.76049432,53130.37967424001 2025-08-11,08:26:01.000,223,11043639,4645,0,1754900760,12956.086768439993,29087.01748938,53130.30281592 2025-08-11,08:26:02.000,223,11043651,4725,0,1754900761,12955.62196304999,33705.17746845,53130.26089320001 2025-08-11,08:26:03.000,223,11043657,4925,0,1754900762,12955.25820230999,27702.124262190002,53130.1560864 2025-08-11,08:26:04.000,223,11043684,4605,0,1754900763,12955.008958839993,27240.413296319995,53129.99538264001 2025-08-11,08:26:05.000,223,11043642,4205,0,1754900764,12954.874232640002,28163.997358049994,53129.92551144001 2025-08-11,08:26:06.000,223,11043615,4765,0,1754900765,12954.773187990002,31396.488705630007,53129.841666 2025-08-11,08:26:07.000,223,11043568,4485,0,1754900766,12954.631725480001,33705.374844089994,53129.79974328 2025-08-11,08:26:08.000,223,11043638,4525,0,1754900767,12954.42963618,29549.517957810007,53129.67397512 2025-08-11,08:26:09.000,223,11043637,5165,0,1754900768,12954.193865329995,30011.665969740003,53129.56218120001 2025-08-11,08:26:10.000,223,11043643,4845,0,1754900769,12954.07934805999,30473.616606030002,53129.44340016001 2025-08-11,08:26:11.000,223,11043645,4845,0,1754900770,12953.782950419998,28164.56833758,53129.352567600006 2025-08-11,08:26:12.000,223,11043657,4925,0,1754900771,12953.459607539997,31397.03853777,53129.26173504 2025-08-11,08:26:13.000,223,11043668,4445,0,1754900772,12953.237309309996,29087.933876280003,53129.22679944001 2025-08-11,08:26:14.000,223,11043636,4445,0,1754900773,12953.16320989999,31396.700179530002,53129.05212144 2025-08-11,08:26:15.000,223,11043665,4845,0,1754900774,12952.994802149995,31396.72837605,53128.98225024 2025-08-11,08:26:16.000,223,11043595,4805,0,1754900775,12952.745558679999,27240.568377179996,53128.94032752001 2025-08-11,08:26:17.000,223,11043621,5044,0,1754900776,12952.610832479993,24469.583570700008,53128.8634692 2025-08-11,08:26:18.000,223,11043655,4885,0,1754900777,12952.563678309998,28163.6096559,53128.76564952 2025-08-11,08:26:19.000,223,11043647,4885,0,1754900778,12952.381797939997,24469.252261589994,53128.72372680001 2025-08-11,08:26:20.000,223,11043643,4925,0,1754900779,12952.004564579991,30934.263153270003,53128.660842720004 2025-08-11,08:26:21.000,223,11043650,4405,0,1754900780,12951.72837587,31395.706252200005,53128.57001016 2025-08-11,08:26:22.000,223,11043628,4365,0,1754900781,12951.60038597999,34165.98614568,53128.58398440001 2025-08-11,08:26:23.000,223,11043612,4165,0,1754900782,12951.411769299993,29086.22798682,53128.542061680004 2025-08-11,08:26:24.000,223,11043696,3325,0,1754900783,12951.142316899997,30471.981207870005,53128.50013896 2025-08-11,08:26:25.000,223,11043649,4805,0,1754900784,12951.155789520002,30472.545138269998,53128.43026776 2025-08-11,08:26:26.000,223,11043647,4725,0,1754900785,12951.458923469989,30011.23597281,53128.38135792 2025-08-11,08:26:27.000,223,11043653,4845,0,1754900786,12952.058455059996,27240.610671960007,53128.38135792 2025-08-11,08:26:28.000,223,11043689,5005,0,1754900787,12952.651250339994,30472.932840420006,53128.46520336001 2025-08-11,08:26:29.000,223,11043654,3725,0,1754900788,12953.19015514,27701.708363519996,53128.46520336001 2025-08-11,08:26:30.000,223,11043663,4845,0,1754900789,12953.513498020002,34628.40202455,53128.563023040006 2025-08-11,08:26:31.000,223,11043598,4365,0,1754900790,12953.735796249988,28625.010460050005,53128.64686848 2025-08-11,08:26:32.000,223,11043640,4605,0,1754900791,12954.133238539995,28163.102118540002,53128.59795864 2025-08-11,08:26:33.000,223,11043596,4365,0,1754900792,12954.645198099992,27239.814120270006,53128.67481696001 2025-08-11,08:26:34.000,223,11043620,4445,0,1754900793,12955.204311829999,30473.193658229997,53128.660842720004 2025-08-11,08:26:35.000,223,11043605,4965,0,1754900794,12955.729744010001,26779.562324309998,53128.6887912 2025-08-11,08:26:36.000,223,11043610,4365,0,1754900795,12955.729744010001,29089.146326639995,53128.67481696001 2025-08-11,08:26:37.000,223,11043635,4925,0,1754900796,12955.069585629994,29551.266142049994,53128.61892 2025-08-11,08:26:38.000,223,11043652,4365,0,1754900797,12954.355536769996,32322.321439830004,53128.50712608001 2025-08-11,08:26:39.000,223,11043656,4205,0,1754900798,12953.796423039988,32784.511746539996,53128.395332160006 2025-08-11,08:26:40.000,223,11043665,4885,0,1754900799,12953.244045619991,28166.866353959995,53128.26956400001 2025-08-11,08:26:41.000,223,11043644,4365,0,1754900800,12952.644514029998,28628.725351560002,53128.21366704 2025-08-11,08:26:42.000,223,11043598,4525,0,1754900801,12952.206653879992,25857.218909460003,53128.094886 2025-08-11,08:26:43.000,223,11043577,4805,0,1754900802,12952.03150982,30936.307400970007,53127.96911784 2025-08-11,08:26:44.000,223,11043509,4845,0,1754900803,12951.76205741999,29550.279263849996,53127.79443984001 2025-08-11,08:26:45.000,223,11043577,4525,0,1754900804,12951.270306789993,28164.131291519996,53127.63373608 2025-08-11,08:26:46.000,223,11043550,4525,0,1754900805,12950.778556159996,32781.35373630001,53127.4660452 2025-08-11,08:26:47.000,223,11043573,4885,0,1754900806,12950.374377559994,23083.35805794,53127.23547024 2025-08-11,08:26:48.000,223,11043553,4845,0,1754900807,12950.037562060003,27700.608699239994,53127.09572784001 2025-08-11,08:26:49.000,223,11043536,4565,0,1754900808,12949.667065009991,30470.493841439995,53126.82323016 2025-08-11,08:26:50.000,223,11043547,4645,0,1754900809,12949.28983165,30470.021549729994,53126.57169384001 2025-08-11,08:26:51.000,223,11043576,4405,0,1754900810,12948.798081020002,25390.693387799998,53126.348106 2025-08-11,08:26:52.000,223,11043590,4325,0,1754900811,12948.158131569995,28623.861451859993,53126.01272424 2025-08-11,08:26:53.000,223,11043537,5044,0,1754900812,12947.497973190002,28624.404234870002,53125.72625232 2025-08-11,08:26:54.000,223,11043554,4405,0,1754900813,12946.80413325999,28163.30654331,53125.34196072 2025-08-11,08:26:55.000,223,11043527,4925,0,1754900814,12946.339327870002,34628.79677583001,53125.041514560005 2025-08-11,08:26:56.000,223,11043551,4725,0,1754900815,12946.076611780001,34628.90251278,53124.706132800005 2025-08-11,08:26:57.000,223,11043600,4285,0,1754900816,12945.820631999995,29548.890585240006,53124.41267376001 2025-08-11,08:26:58.000,223,11043539,5125,0,1754900817,12945.517498049994,29548.834192199996,53124.10524048001 2025-08-11,08:26:59.000,223,11043551,4885,0,1754900818,12945.167209929998,27702.251146530005,53123.75588448 2025-08-11,08:27:00.000,223,11043630,4445,0,1754900819,12944.857339670001,29550.356804280003,53123.53928376 2025-08-11,08:27:01.000,223,11043626,4485,0,1754900820,12944.810185499991,25394.66909712,53123.26678608001 2025-08-11,08:27:02.000,223,11043535,4845,0,1754900821,12945.120055760002,28627.1604447,53123.04319824 2025-08-11,08:27:03.000,223,11043562,4525,0,1754900822,12945.254781959993,27241.548206249994,53122.82659752 2025-08-11,08:27:04.000,223,11043628,4365,0,1754900823,12945.248045649998,29088.074858880005,53122.61698392001 2025-08-11,08:27:05.000,223,11043623,4965,0,1754900824,12945.133528379993,26778.378070470004,53122.40038320001 2025-08-11,08:27:06.000,223,11043609,4845,0,1754900825,12944.985329559997,27701.48984049,53122.21871808 2025-08-11,08:27:07.000,223,11043595,4605,0,1754900826,12944.749558709991,28163.313592439998,53122.06500144001 2025-08-11,08:27:08.000,223,11043672,4405,0,1754900827,12944.53399679,30010.390077210002,53121.86237496 2025-08-11,08:27:09.000,223,11043622,4325,0,1754900828,12944.43295214,33242.846179140004,53121.638787120006 2025-08-11,08:27:10.000,223,11043634,4485,0,1754900829,12944.38579796999,29086.968145470004,53121.49205760001 2025-08-11,08:27:11.000,223,11043623,4765,0,1754900830,12944.075927709993,33704.789766300004,53121.352315200005 2025-08-11,08:27:12.000,223,11043627,4605,0,1754900831,12943.718903280002,29548.079935290007,53121.17763720001 2025-08-11,08:27:13.000,223,11043655,5085,0,1754900832,12943.46965980999,30009.050742510008,53121.02392056 2025-08-11,08:27:14.000,223,11043628,4405,0,1754900833,12943.41576933,35550.139214220006,53120.82129408001 2025-08-11,08:27:15.000,223,11043625,4765,0,1754900834,12943.40903301999,33241.36586183999,53120.69552592 2025-08-11,08:27:16.000,223,11043608,4445,0,1754900835,12943.47639612,29547.170597520002,53120.52084792 2025-08-11,08:27:17.000,223,11043632,4325,0,1754900836,12943.321460989995,26314.806134280007,53120.297260080006 2025-08-11,08:27:18.000,223,11043551,4725,0,1754900837,12942.910546079998,28162.31261598,53120.22040176001 2025-08-11,08:27:19.000,223,11043570,4645,0,1754900838,12942.21670615,31394.994290069997,53119.96886544 2025-08-11,08:27:20.000,223,11043592,4445,0,1754900839,12941.576756699993,36012.830009159996,53119.724316240005 2025-08-11,08:27:21.000,223,11043628,4445,0,1754900840,12940.90986200999,31395.092977890003,53119.49374128 2025-08-11,08:27:22.000,223,11043628,4525,0,1754900841,12940.445056619988,30933.50889636,53119.23521784001 2025-08-11,08:27:23.000,223,11043562,4445,0,1754900842,12940.054350639992,30933.233980289995,53119.04656560001 2025-08-11,08:27:24.000,223,11043614,4805,0,1754900843,12939.51544584,29085.332747310007,53118.885861840005 2025-08-11,08:27:25.000,223,11043584,4645,0,1754900844,12938.848551149997,29084.59963779,53118.64829976 2025-08-11,08:27:26.000,223,11043582,4485,0,1754900845,12938.181656459994,31392.773814119995,53118.4177248 2025-08-11,08:27:27.000,223,11043561,4605,0,1754900846,12937.878522509993,29083.196860919998,53118.14522712 2025-08-11,08:27:28.000,223,11043573,4805,0,1754900847,12937.993039779998,34623.88353222,53117.949587760006 2025-08-11,08:27:29.000,223,11043623,5285,0,1754900848,12938.107557049989,30006.224041380003,53117.67010296 2025-08-11,08:27:30.000,223,11043589,4805,0,1754900849,12937.979567159993,35085.89761068,53117.397605280006 2025-08-11,08:27:31.000,223,11043619,4925,0,1754900850,12937.777477859992,26774.042855520005,53117.16703032 2025-08-11,08:27:32.000,223,11043581,4845,0,1754900851,12937.508025459996,30467.772877259995,53116.90151976 2025-08-11,08:27:33.000,223,11043595,4645,0,1754900852,12937.17794627,23541.389377950007,53116.68491904 2025-08-11,08:27:34.000,223,11043634,4245,0,1754900853,12936.767031359988,29083.394236559994,53116.440369840006 2025-08-11,08:27:35.000,223,11043594,4125,0,1754900854,12936.551469439997,28160.980330410006,53116.153897920005 2025-08-11,08:27:36.000,223,11043603,5044,0,1754900855,12936.652514089998,30932.324642520005,53115.94428432 2025-08-11,08:27:37.000,223,11043643,4965,0,1754900856,12936.908493869989,28162.01655252,53115.71370936001 2025-08-11,08:27:38.000,223,11043597,4685,0,1754900857,12937.27899092,28624.2703014,53115.52505712001 2025-08-11,08:27:39.000,223,11043662,4805,0,1754900858,12938.067139189989,28163.651950679996,53115.45518592001 2025-08-11,08:27:40.000,223,11043599,5005,0,1754900859,12938.895705319992,32321.835049860005,53115.32941776 2025-08-11,08:27:41.000,223,11043572,4205,0,1754900860,12939.542391079995,25858.812012840004,53115.21063672001 2025-08-11,08:27:42.000,223,11043586,4165,0,1754900861,12939.993723849992,30016.529869439997,53115.245572320004 2025-08-11,08:27:43.000,223,11043590,4325,0,1754900862,12940.337275659993,30017.171340269997,53115.25954656001 2025-08-11,08:27:44.000,223,11043572,4445,0,1754900863,12940.842498909995,30478.959846569996,53115.37134048 2025-08-11,08:27:45.000,223,11043581,4605,0,1754900864,12941.475712049993,25860.524951429994,53115.46916016 2025-08-11,08:27:46.000,223,11043615,4965,0,1754900865,12941.879890649994,28631.552052690007,53115.49012152 2025-08-11,08:27:47.000,223,11043584,4405,0,1754900866,12942.142606739995,31864.515691980007,53115.67178664001 2025-08-11,08:27:48.000,223,11043587,4965,0,1754900867,12942.20996983999,30940.656714180004,53115.77659344 2025-08-11,08:27:49.000,223,11043555,5005,0,1754900868,12942.203233529995,30478.26903183,53115.87441312 2025-08-11,08:27:50.000,223,11043547,4725,0,1754900869,12942.311014489991,28630.410093629995,53115.95825856001 2025-08-11,08:27:51.000,223,11043598,4485,0,1754900870,12942.412059139991,30938.62656474,53116.07005248 2025-08-11,08:27:52.000,223,11043521,4965,0,1754900871,12942.654566299992,29552.661869789998,53116.153897920005 2025-08-11,08:27:53.000,223,11043585,4965,0,1754900872,12942.910546079998,29090.950903920006,53116.223769120006 2025-08-11,08:27:54.000,223,11043577,4765,0,1754900873,12943.179998479995,30938.485582139998,53116.25870472 2025-08-11,08:27:55.000,223,11043585,5005,0,1754900874,12943.42924194999,31400.38687452,53116.272678960006 2025-08-11,08:27:56.000,223,11043638,4525,0,1754900875,12943.658276490001,26320.353799589997,53116.38447288001 2025-08-11,08:27:57.000,223,11043598,4445,0,1754900876,12943.914256269993,31400.57720103,53116.39844712 2025-08-11,08:27:58.000,223,11043625,4845,0,1754900877,12944.123081879989,33248.386795319995,53116.36351152001 2025-08-11,08:27:59.000,223,11043685,4965,0,1754900878,12943.995091989993,30940.022292480004,53116.32857592 2025-08-11,08:28:00.000,223,11043598,4325,0,1754900879,12943.563968149996,29555.114967030007,53116.30062744 2025-08-11,08:28:01.000,223,11043602,4365,0,1754900880,12942.903809769989,28169.904528989995,53116.24473048001 2025-08-11,08:28:02.000,223,11043642,4285,0,1754900881,12942.459213310001,24475.363857300006,53116.21678200001 2025-08-11,08:28:03.000,223,11043623,4805,0,1754900882,12942.01461685,28631.700084419994,53116.11896232 2025-08-11,08:28:04.000,223,11043561,4765,0,1754900883,12941.428557879997,30940.501633320004,53116.00018128 2025-08-11,08:28:05.000,223,11043591,5044,0,1754900884,12940.721245329994,28630.875336209996,53115.9722328 2025-08-11,08:28:06.000,223,11043638,4205,0,1754900885,12939.912888129991,28168.840110360004,53115.818516160005 2025-08-11,08:28:07.000,223,11043617,4765,0,1754900886,12939.185366649988,29554.24792404,53115.6578124 2025-08-11,08:28:08.000,223,11043563,5005,0,1754900887,12938.632989229991,28168.536997770003,53115.49012152 2025-08-11,08:28:09.000,223,11043588,4645,0,1754900888,12938.040193949993,30477.394939709993,53115.30845640001 2025-08-11,08:28:10.000,223,11043572,4285,0,1754900889,12937.555179629991,27705.944890650004,53115.21063672001 2025-08-11,08:28:11.000,223,11043606,4405,0,1754900890,12937.204891509995,33708.236790869996,53115.00801024 2025-08-11,08:28:12.000,223,11043558,4645,0,1754900891,12936.982593279994,30936.272155319995,53114.95211328001 2025-08-11,08:28:13.000,223,11043609,5044,0,1754900892,12936.921966489994,28165.125218850008,53114.79839664 2025-08-11,08:28:14.000,223,11043604,4365,0,1754900893,12936.895021249999,29088.998294909994,53114.72153832 2025-08-11,08:28:15.000,223,11043583,4845,0,1754900894,12936.659250399993,29089.005344039993,53114.56782168001 2025-08-11,08:28:16.000,223,11043578,4365,0,1754900895,12936.228126559996,31397.539026,53114.51192472 2025-08-11,08:28:17.000,223,11043563,4925,0,1754900896,12935.844156889994,35553.142143599995,53114.41410504 2025-08-11,08:28:18.000,223,11043565,4765,0,1754900897,12935.776793789999,27702.420325650004,53114.32327248 2025-08-11,08:28:19.000,223,11043584,4565,0,1754900898,12935.648803899989,33243.783713430006,53114.31628536 2025-08-11,08:28:20.000,223,11043594,4765,0,1754900899,12935.406296740002,29087.98322019,53114.211478560006 2025-08-11,08:28:21.000,223,11043588,4485,0,1754900900,12935.143580650001,29550.22287081,53114.12763312 2025-08-11,08:28:22.000,223,11043561,4845,0,1754900901,12935.008854449996,29550.194674290004,53113.93898088 2025-08-11,08:28:23.000,223,11043589,4725,0,1754900902,12934.948227659996,28626.229959539996,53113.88308392 2025-08-11,08:28:24.000,223,11043627,4845,0,1754900903,12934.368904999988,30011.36285715,53113.78526424 2025-08-11,08:28:25.000,223,11043628,4285,0,1754900904,12933.163105509993,26317.216936740006,53113.652508959996 2025-08-11,08:28:26.000,223,11043614,4405,0,1754900905,12931.964042329993,34168.35465336,53113.44289536001 2025-08-11,08:28:27.000,223,11043601,4925,0,1754900906,12931.19610298999,30474.568238580003,53113.2821916 2025-08-11,08:28:28.000,223,11043590,4365,0,1754900907,12930.724561289993,30474.716270310004,53113.06559088 2025-08-11,08:28:29.000,223,11043613,5044,0,1754900908,12930.151974939996,26780.17559862,53112.80706744 2025-08-11,08:28:30.000,223,11043630,4485,0,1754900909,12929.491816559988,33707.10188094,53112.56251824 2025-08-11,08:28:31.000,223,11043557,4925,0,1754900910,12928.80471294,31397.912629889994,53112.28303344 2025-08-11,08:28:32.000,223,11043583,4925,0,1754900911,12928.299489689998,29088.568297980004,53112.0594456 2025-08-11,08:28:33.000,223,11043602,4285,0,1754900912,12928.211917660003,33706.19959230001,53111.7799608 2025-08-11,08:28:34.000,223,11043604,4645,0,1754900913,12928.407270649994,28164.469649759994,53111.54938584001 2025-08-11,08:28:35.000,223,11043647,5125,0,1754900914,12928.548733159994,27702.46262043,53111.37470784 2025-08-11,08:28:36.000,223,11043567,5005,0,1754900915,12928.51505160999,30934.686101069994,53111.193042720006 2025-08-11,08:28:37.000,223,11043588,4365,0,1754900916,12928.232126589988,31858.143278460004,53111.03932608 2025-08-11,08:28:38.000,223,11043623,4685,0,1754900917,12927.64606762,28164.293421509996,53110.88560944 2025-08-11,08:28:39.000,223,11043654,4645,0,1754900918,12926.905073519993,28626.98421645,53110.689970080006 2025-08-11,08:28:40.000,223,11043585,4805,0,1754900919,12926.17755203999,25856.993337299995,53110.4873436 2025-08-11,08:28:41.000,223,11043613,4765,0,1754900920,12925.301831739991,26319.18364401,53110.34061408 2025-08-11,08:28:42.000,223,11043612,4365,0,1754900921,12924.304857859992,27704.739489419997,53110.11003912001 2025-08-11,08:28:43.000,223,11043597,4965,0,1754900922,12923.624490549999,30013.075795740006,53109.91439976 2025-08-11,08:28:44.000,223,11043588,4645,0,1754900923,12923.422401249998,25855.851378239997,53109.830554320004 2025-08-11,08:28:45.000,223,11043614,4365,0,1754900924,12923.772689369995,28625.814060870005,53109.70478616001 2025-08-11,08:28:46.000,223,11043632,4525,0,1754900925,12924.446320369992,25854.751713959995,53109.63491496001 2025-08-11,08:28:47.000,223,11043592,4605,0,1754900926,12925.24120494999,26317.45660716,53109.48818544001 2025-08-11,08:28:48.000,223,11043618,4565,0,1754900927,12925.753164510003,27705.03555288,53109.2645976 2025-08-11,08:28:49.000,223,11043609,5085,0,1754900928,12925.908099639993,25397.756616059996,53109.12485520001 2025-08-11,08:28:50.000,223,11043557,4845,0,1754900929,12925.908099639993,25860.073807110006,53109.0200484 2025-08-11,08:28:51.000,223,11043571,4965,0,1754900930,12925.800318679998,25398.426283409994,53108.97812568 2025-08-11,08:28:52.000,223,11043526,4565,0,1754900931,12925.598229379997,31863.740287680004,53108.880306 2025-08-11,08:28:53.000,223,11043555,4965,0,1754900932,12925.409612700001,31863.437175090003,53108.88729312001 2025-08-11,08:28:54.000,223,11043542,4365,0,1754900933,12924.87744420999,29554.156285350007,53108.76851208001 2025-08-11,08:28:55.000,223,11043564,4285,0,1754900934,12923.86026139999,34634.252802450006,53108.64973104001 2025-08-11,08:28:56.000,223,11043565,4805,0,1754900935,12922.937386929996,32324.485522739997,53108.51697576 2025-08-11,08:28:57.000,223,11043602,4685,0,1754900936,12922.6477256,31399.674912389994,53108.342297760006 2025-08-11,08:28:58.000,223,11043589,4805,0,1754900937,12922.896969069996,28166.02045836,53108.24447808001 2025-08-11,08:28:59.000,223,11043605,4805,0,1754900938,12923.321356599998,30474.342666419994,53108.04883872001 2025-08-11,08:29:00.000,223,11043540,4485,0,1754900939,12923.80637092,29550.483688620006,53107.9021092 2025-08-11,08:29:01.000,223,11043585,5125,0,1754900940,12924.096032249996,30474.27217512,53107.9021092 2025-08-11,08:29:02.000,223,11043547,5325,0,1754900941,12924.291385240002,29089.548127050002,53107.77634104 2025-08-11,08:29:03.000,223,11043651,4765,0,1754900942,12924.163395349991,33709.18137429,53107.5876888 2025-08-11,08:29:04.000,223,11043542,4405,0,1754900943,12923.63796316999,30939.070659930003,53107.503843360006 2025-08-11,08:29:05.000,223,11043614,4365,0,1754900944,12923.206839329992,32323.597332360005,53107.35711384001 2025-08-11,08:29:06.000,223,11043613,4925,0,1754900945,12923.031695270001,29551.49876334,53107.35711384001 2025-08-11,08:29:07.000,223,11043595,4925,0,1754900946,12922.735297629995,26779.87248603,53107.30121688 2025-08-11,08:29:08.000,223,11043612,4485,0,1754900947,12922.735297629995,28164.772762349996,53107.217371440005 2025-08-11,08:29:19.000,223,11043579,4845,0,1754900958,12922.923914309991,28169.594367269994,53106.37192992001 2025-08-11,08:29:20.000,223,11043616,4605,0,1754900959,12922.331119029994,33249.95170218,53106.21821328 2025-08-11,08:29:21.000,223,11043579,4925,0,1754900960,12921.967358289992,25398.616609920005,53106.07847088 2025-08-11,08:29:22.000,223,11043627,4605,0,1754900961,12921.731587440001,28630.67796057,53105.994625440006 2025-08-11,08:29:23.000,223,11043595,4845,0,1754900962,12921.63054279,25858.86840588,53105.875844400005 2025-08-11,08:29:24.000,223,11043573,4765,0,1754900963,12921.893258880002,29091.098935650007,53105.79199896 2025-08-11,08:29:25.000,223,11043645,4845,0,1754900964,12922.344591649999,28168.438309949997,53105.708153520005 2025-08-11,08:29:26.000,223,11043605,4765,0,1754900965,12922.310910099994,30479.185418730005,53105.53347552001 2025-08-11,08:29:27.000,223,11043642,4325,0,1754900966,12921.644015409991,30942.010147139998,53105.40072024 2025-08-11,08:29:28.000,223,11043633,5005,0,1754900967,12920.707668319992,30018.397888890002,53105.30988768 2025-08-11,08:29:39.000,223,11043580,4725,0,1754900978,12916.046141799998,26779.914780809995,53103.765734160006 2025-08-11,08:29:40.000,223,11043569,4805,0,1754900979,12915.803634639997,30012.899567490007,53103.5351592 2025-08-11,08:29:41.000,223,11043567,4965,0,1754900980,12915.628490579991,27704.027527290003,53103.20676456 2025-08-11,08:29:42.000,223,11043650,4485,0,1754900981,12915.28493876999,27704.041625550002,53103.06702216001 2025-08-11,08:29:43.000,223,11043594,4485,0,1754900982,12914.658461940002,29550.88548903,53102.85042144001 2025-08-11,08:29:44.000,223,11043544,4645,0,1754900983,12913.816423189994,30474.222831210005,53102.71067904001 2025-08-11,08:29:45.000,223,11043608,4365,0,1754900984,12913.07542909,26317.942997129998,53102.50805256 2025-08-11,08:29:46.000,223,11043579,4805,0,1754900985,12912.408534399998,30012.16645797,53102.256516240006 2025-08-11,08:29:47.000,223,11043623,4965,0,1754900986,12911.77532126,27703.082943870002,53102.137735200005 2025-08-11,08:29:48.000,223,11043591,4805,0,1754900987,12911.175789669993,32782.812906210005,53101.88619888 2025-08-11,08:29:49.000,223,11043621,4925,0,1754900988,12910.603203319995,29550.462541229994,53101.64164968 2025-08-11,08:29:50.000,223,11043632,4165,0,1754900989,12909.855472909992,33707.186470500004,53101.53684288001 2025-08-11,08:29:51.000,223,11043571,4965,0,1754900990,12909.181841909995,30937.287230040005,53101.17351264001 2025-08-11,08:29:52.000,223,11043628,4365,0,1754900991,12908.946071059989,29091.50778519,53100.99883464 2025-08-11,08:29:53.000,223,11043589,4725,0,1754900992,12909.08753356999,33248.82384138,53100.78922104001 2025-08-11,08:29:54.000,223,11043652,4285,0,1754900993,12909.343513349995,30017.14314375,53100.57262032001 2025-08-11,08:29:55.000,223,11043595,4525,0,1754900994,12909.161632979994,31404.07356951,53100.4258908 2025-08-11,08:29:56.000,223,11043619,5085,0,1754900995,12908.777663309993,31867.173213989998,53100.27217416 2025-08-11,08:29:57.000,223,11043551,5005,0,1754900996,12908.326330539996,25401.527900610003,53100.10448328 2025-08-11,08:29:58.000,223,11043583,4765,0,1754900997,12907.747007879989,32789.812692299995,53100.02063784001 2025-08-11,08:29:59.000,223,11043555,4925,0,1754900998,12907.261993560001,28631.79172311,53100.006663600005 2025-08-11,08:30:00.000,223,11043621,4845,0,1754900999,12906.520999459994,32324.894372280003,53099.9367924 2025-08-11,08:30:01.000,223,11043632,4325,0,1754901000,12905.55097081999,28167.387989580006,53099.75512728 2025-08-11,08:30:02.000,223,11043592,4485,0,1754901001,12904.836921959992,27242.90868834,53099.63634624 2025-08-11,08:30:03.000,223,11043610,4165,0,1754901002,12904.41253442999,36016.347525029996,53099.4127584 2025-08-11,08:30:04.000,223,11043627,4885,0,1754901003,12903.900574869993,27703.717365570003,53099.18218344001 2025-08-11,08:30:05.000,223,11043623,5125,0,1754901004,12903.166317079995,30013.63267701,53098.951608480005 2025-08-11,08:30:06.000,223,11043588,4365,0,1754901005,12902.432059289997,31861.780629539993,53098.69308504 2025-08-11,08:30:07.000,223,11043608,4165,0,1754901006,12901.825791389994,29552.231872860008,53098.35770328 2025-08-11,08:30:08.000,223,11043596,4405,0,1754901007,12901.724746739994,30012.307440570003,53098.23892224 2025-08-11,08:30:09.000,223,11043626,4525,0,1754901008,12902.250178919996,30010.10106288,53098.05725712001 2025-08-11,08:30:10.000,223,11043608,4285,0,1754901009,12902.863183129994,31855.46460906,53098.07821848 2025-08-11,08:30:11.000,223,11043618,4645,0,1754901010,12903.604177230001,30468.68221503,53097.90354048 2025-08-11,08:30:12.000,223,11043690,4205,0,1754901011,12904.35190763999,30005.843388359994,53097.81270792 2025-08-11,08:30:13.000,223,11043643,4765,0,1754901012,12904.924493990002,29543.787015120004,53097.86161776 2025-08-11,08:30:14.000,223,11043607,4645,0,1754901013,12905.564443439995,30929.49089226,53097.78475944 2025-08-11,08:30:15.000,223,11043612,4485,0,1754901014,12905.975358349991,33701.526019109995,53097.65200416001 2025-08-11,08:30:16.000,223,11043666,4325,0,1754901015,12905.685697019995,30932.7193938,53097.53322312001 2025-08-11,08:30:17.000,223,11043587,4885,0,1754901016,12904.756086239991,30472.98923346,53097.323609520005 2025-08-11,08:30:18.000,223,11043564,4285,0,1754901017,12903.658067709992,31859.79277488,53097.19085424 2025-08-11,08:30:19.000,223,11043601,4885,0,1754901018,12902.802556339993,28627.696178579994,53097.01617624 2025-08-11,08:30:20.000,223,11043588,4325,0,1754901019,12902.351223569996,30013.075795740006,53096.94630504 2025-08-11,08:30:21.000,223,11043579,5005,0,1754901020,12902.04135331,26317.971193649995,53096.84848536 2025-08-11,08:30:22.000,223,11043610,4485,0,1754901021,12901.85273662999,29549.722382580003,53096.86245960001 2025-08-11,08:30:23.000,223,11043602,4565,0,1754901022,12901.610229469989,25393.604678489995,53096.771627040005 2025-08-11,08:30:24.000,223,11043598,4405,0,1754901023,12901.428349100002,34168.60842203999,53096.68079448 2025-08-11,08:30:25.000,223,11043602,4285,0,1754901024,12901.509184819988,27704.894570279997,53096.42925816001 2025-08-11,08:30:26.000,223,11043554,4405,0,1754901025,12901.94030866,32324.527817520007,53096.317464240004 2025-08-11,08:30:27.000,223,11043654,4645,0,1754901026,12902.472477149997,26783.834097090003,53096.08688928 2025-08-11,08:30:28.000,223,11043618,4285,0,1754901027,12902.863183129994,29555.453325270006,53096.01003096 2025-08-11,08:30:29.000,223,11043650,4845,0,1754901028,12903.05853612,25860.990194009995,53095.97509536001 2025-08-11,08:30:30.000,223,11043634,4325,0,1754901029,12903.21347124999,30478.508702249994,53095.84234008 2025-08-11,08:30:31.000,223,11043580,4285,0,1754901030,12903.30104328,32786.47845381001,53095.72355904 2025-08-11,08:30:32.000,223,11043614,4165,0,1754901031,12903.35493375999,33708.99104778,53095.62573936 2025-08-11,08:30:33.000,223,11043599,4765,0,1754901032,12903.23368017999,28166.33766921,53095.48599696 2025-08-11,08:30:34.000,223,11043626,4365,0,1754901033,12902.499422389992,26780.041665149998,53095.381190160006 2025-08-11,08:30:35.000,223,11043624,4445,0,1754901034,12901.212787179997,32782.56618666,53095.23446064001 2025-08-11,08:30:36.000,223,11043593,4685,0,1754901035,12899.72406267,29549.228943480004,53095.080744 2025-08-11,08:30:37.000,223,11043583,4645,0,1754901036,12898.188183989994,32319.48768957,53094.88510464 2025-08-11,08:30:38.000,223,11043613,5125,0,1754901037,12896.504106489992,32781.60045585,53094.61260696001 2025-08-11,08:30:39.000,223,11043624,4405,0,1754901038,12894.88739209,27702.46966956,53094.28421232 2025-08-11,08:30:40.000,223,11043639,4645,0,1754901039,12893.789373560001,28626.138320850005,53094.08158584001 2025-08-11,08:30:41.000,223,11043635,4725,0,1754901040,12893.014697909988,29548.608620040002,53093.77415256001 2025-08-11,08:30:42.000,223,11043629,4765,0,1754901041,12892.590310380001,28622.881622789995,53093.50864200001 2025-08-11,08:30:43.000,223,11043598,4405,0,1754901042,12892.711563960002,28620.73163814,53093.347938240004 2025-08-11,08:30:44.000,223,11043651,5165,0,1754901043,12893.169633039994,31389.890719949995,53093.11037616 2025-08-11,08:30:45.000,223,11043639,4645,0,1754901044,12893.870209280001,27695.124476099998,53092.914736800005 2025-08-11,08:30:46.000,223,11043615,4565,0,1754901045,12894.78634744,33236.64999387,53092.74005880001 2025-08-11,08:30:47.000,223,11043634,4325,0,1754901046,12895.480187369998,28620.393279900003,53092.53743232 2025-08-11,08:30:48.000,223,11043648,3444,0,1754901047,12895.554286779989,35086.69416237,53092.45358688001 2025-08-11,08:30:49.000,223,11043625,4965,0,1754901048,12894.94801888,24467.475880829996,53092.26493464001 2025-08-11,08:30:50.000,223,11043672,4525,0,1754901049,12894.274387879988,30933.100046820007,53092.15314072 2025-08-11,08:30:51.000,223,11043601,4885,0,1754901050,12894.085771199992,31395.2833044,53092.03435968 2025-08-11,08:30:52.000,223,11043621,5005,0,1754901051,12894.294596809988,32318.923759170008,53091.89461728 2025-08-11,08:30:53.000,223,11043707,4525,0,1754901052,12894.624676,32318.726383529996,53091.85269456001 2025-08-11,08:30:54.000,223,11043625,4685,0,1754901053,12894.53710396999,26315.821209,53091.8666688 2025-08-11,08:30:55.000,223,11043639,5005,0,1754901054,12894.004935479992,31858.108032810007,53091.81775896 2025-08-11,08:30:56.000,223,11043657,4805,0,1754901055,12893.284150309999,34167.18449778001,53091.7269264 2025-08-11,08:30:57.000,223,11043604,4525,0,1754901056,12892.522947279991,26777.687255729994,53091.71295216001 2025-08-11,08:30:58.000,223,11043644,4565,0,1754901057,12891.761744249998,27237.98134647,53091.68500368001 2025-08-11,08:30:59.000,223,11043603,4405,0,1754901058,12891.667435909992,31392.618733259995,53091.63609384001 2025-08-11,08:31:00.000,223,11043611,4645,0,1754901059,12891.721326389998,29083.944068700002,53091.51731280001 2025-08-11,08:31:01.000,223,11043656,4525,0,1754901060,12891.04095907999,32318.423270939995,53091.33564768 2025-08-11,08:31:02.000,223,11043654,4605,0,1754901061,12889.794741729995,30935.510849280006,53091.188918160005 2025-08-11,08:31:03.000,223,11043688,4405,0,1754901062,12888.8314494,30475.56921504,53091.00026592 2025-08-11,08:31:04.000,223,11043596,4445,0,1754901063,12888.434007109994,29552.95793325,53090.76969096 2025-08-11,08:31:05.000,223,11043628,4405,0,1754901064,12888.56199699999,26320.290357420003,53090.65789704001 2025-08-11,08:31:06.000,223,11043641,5165,0,1754901065,12888.656305339995,31399.174424159995,53090.56007736001 2025-08-11,08:31:07.000,223,11043630,4525,0,1754901066,12888.58894224,27703.809004259994,53090.45527056 2025-08-11,08:31:08.000,223,11043647,4965,0,1754901067,12888.198236259988,27703.43540037,53090.32251528001 2025-08-11,08:31:09.000,223,11043639,4845,0,1754901068,12888.016355890002,30936.032484900003,53090.231682720005 2025-08-11,08:31:10.000,223,11043626,4445,0,1754901069,12888.252126739993,30473.997259049997,53090.0500176 2025-08-11,08:31:11.000,223,11043628,4485,0,1754901070,12888.77082261,32320.834073399994,53089.945210800004 2025-08-11,08:31:12.000,223,11043656,4645,0,1754901071,12889.080692869997,28626.251106929994,53089.8054684 2025-08-11,08:31:13.000,223,11043580,4765,0,1754901072,12889.094165490002,28625.69422566,53089.70764872 2025-08-11,08:31:14.000,223,11043644,4685,0,1754901073,12888.919021429996,25392.251245530002,53089.5958548 2025-08-11,08:31:15.000,223,11043629,4725,0,1754901074,12888.60915117,32318.06376531,53089.53995784 2025-08-11,08:31:16.000,223,11043693,4685,0,1754901075,12888.218445189988,30932.296446000008,53089.37925408 2025-08-11,08:31:17.000,223,11043634,4445,0,1754901076,12888.016355890002,28161.917864699994,53089.40021544 2025-08-11,08:31:18.000,223,11043658,4525,0,1754901077,12887.895102310002,28163.151462449998,53089.26746016001 2025-08-11,08:31:19.000,223,11043629,5044,0,1754901078,12887.437033229995,25394.147461500004,53089.127717760006 2025-08-11,08:31:20.000,223,11043616,4365,0,1754901079,12887.026118319998,27242.027547089994,53089.07880792001 2025-08-11,08:31:21.000,223,11043650,4365,0,1754901080,12886.877919500002,29550.511885140004,53089.07182080001 2025-08-11,08:31:22.000,223,11043595,5005,0,1754901081,12886.776874850002,34167.17744865001,53089.01592384 2025-08-11,08:31:23.000,223,11043668,4285,0,1754901082,12886.689302819992,27700.784927490007,53088.939065520004 2025-08-11,08:31:24.000,223,11043658,4405,0,1754901083,12886.621939719997,30932.599558589995,53088.88316856001 2025-08-11,08:31:25.000,223,11043591,4725,0,1754901084,12886.39290518,28623.438504060003,53088.84823296 2025-08-11,08:31:26.000,223,11043608,4525,0,1754901085,12886.035880749994,28622.945064960004,53088.76438752001 2025-08-11,08:31:27.000,223,11043633,4885,0,1754901086,12885.456558090002,31854.49182912,53088.673554960005 2025-08-11,08:31:28.000,223,11043655,4885,0,1754901087,12884.87049912,26774.11334682,53088.52682544001 2025-08-11,08:31:29.000,223,11043613,4965,0,1754901088,12884.378748490002,32776.18672401,53088.56176104 2025-08-11,08:31:30.000,223,11043632,4405,0,1754901089,12884.257494910002,31389.728589959996,53088.49887696001 2025-08-11,08:31:31.000,223,11043627,4765,0,1754901090,12883.900470479995,27233.237281980008,53088.3731088 2025-08-11,08:31:32.000,223,11043659,5125,0,1754901091,12883.415456159993,33235.909835219994,53088.28227624001 2025-08-11,08:31:33.000,223,11043626,4405,0,1754901092,12882.842869809996,28156.454788949995,53088.14253384001 2025-08-11,08:31:34.000,223,11043630,4325,0,1754901093,12882.418482279994,24923.815409639996,53088.10759824 2025-08-11,08:31:35.000,223,11043543,4885,0,1754901094,12882.44542751999,25846.983572700003,53088.06567552001 2025-08-11,08:31:36.000,223,11043623,4925,0,1754901095,12883.098849590002,33234.633942689994,53088.06567552001 2025-08-11,08:31:37.000,223,11043477,4765,0,1754901096,12884.479793140003,30463.931101409995,53088.07266264001 2025-08-11,08:31:38.000,223,11043603,4765,0,1754901097,12886.015671819994,26308.913061600004,53088.03772704 2025-08-11,08:31:39.000,223,11043617,4965,0,1754901098,12886.797083780002,30003.918975869994,53088.14253384001 2025-08-11,08:31:40.000,223,11043682,4485,0,1754901099,12886.655621270002,33237.26326818,53088.22637928 2025-08-11,08:31:41.000,223,11043624,4365,0,1754901100,12885.880945619989,28158.943131840002,53088.23336640001 2025-08-11,08:31:42.000,223,11043614,4285,0,1754901101,12885.11300628,32776.87048962001,53088.29625048 2025-08-11,08:31:43.000,223,11043622,4485,0,1754901102,12884.547156239998,30005.46978447,53088.25432776 2025-08-11,08:31:44.000,223,11043608,4365,0,1754901103,12884.412430039993,24001.140685680002,53088.338173200005 2025-08-11,08:31:45.000,223,11043602,4405,0,1754901104,12884.547156239998,32311.423484850005,53088.42900576001 2025-08-11,08:31:46.000,223,11043581,4805,0,1754901105,12884.540419929988,29079.051972479996,53088.52682544001 2025-08-11,08:31:47.000,223,11043603,4925,0,1754901106,12884.149713949992,24923.864753550006,53088.59669664001 2025-08-11,08:31:48.000,223,11043612,4325,0,1754901107,12883.233575789993,29542.581613889997,53088.5827224 2025-08-11,08:31:49.000,223,11043621,4885,0,1754901108,12881.893050099992,33238.26424464,53088.505864080005 2025-08-11,08:31:50.000,223,11043639,4805,0,1754901109,12880.707459539997,31392.40021023,53088.46394136 2025-08-11,08:31:51.000,223,11043608,4325,0,1754901110,12879.831739239999,29084.359967369994,53088.435992880004 2025-08-11,08:31:52.000,223,11043621,4885,0,1754901111,12879.313043369992,24005.074100219994,53088.44298 2025-08-11,08:31:53.000,223,11043583,4845,0,1754901112,12878.95601894,27700.094112749997,53088.42201864 2025-08-11,08:31:54.000,223,11043613,4845,0,1754901113,12878.713511779999,28624.552266600003,53088.33118608001 2025-08-11,08:31:55.000,223,11043604,4365,0,1754901114,12878.612467129999,28624.714396590003,53088.28227624001 2025-08-11,08:31:56.000,223,11043556,4445,0,1754901115,12878.403641520003,28624.326694439995,53088.32419896 2025-08-11,08:31:57.000,223,11043612,4445,0,1754901116,12877.999462920001,30009.46664118,53088.24734064 2025-08-11,08:31:58.000,223,11043641,4765,0,1754901117,12877.77042837999,27699.812147549994,53088.32419896 2025-08-11,08:31:59.000,223,11043581,4845,0,1754901118,12877.69632897,29545.514051970007,53088.34516032 2025-08-11,08:32:00.000,223,11043612,4285,0,1754901119,12877.844527789995,26311.52828883,53088.49188984 2025-08-11,08:32:01.000,223,11043623,4725,0,1754901120,12877.905154579996,25848.153728279998,53088.5128512 2025-08-11,08:32:02.000,223,11043608,4405,0,1754901121,12877.87147302999,28155.897907680002,53088.71547768001 2025-08-11,08:32:03.000,223,11043573,5285,0,1754901122,12877.68959265999,30926.015671169996,53088.6875292 2025-08-11,08:32:04.000,223,11043598,4485,0,1754901123,12877.426876569989,31849.54333986,53088.70849056 2025-08-11,08:32:05.000,223,11043601,4565,0,1754901124,12877.211314649998,32773.51510374001,53088.673554960005 2025-08-11,08:32:06.000,223,11043570,4605,0,1754901125,12877.063115830002,31850.81923239,53088.6875292 2025-08-11,08:32:07.000,223,11043559,4885,0,1754901126,12876.57810151,25848.724707810004,53088.6525936 2025-08-11,08:32:08.000,223,11043559,4765,0,1754901127,12876.167186599989,31852.24315665,53088.5827224 2025-08-11,08:32:09.000,223,11043593,5165,0,1754901128,12876.140241359994,31852.962167909995,53088.61067088 2025-08-11,08:32:10.000,223,11043642,4085,0,1754901129,12876.59831044,28159.366079640007,53088.64560648001 2025-08-11,08:32:11.000,223,11043531,4885,0,1754901130,12877.325831919989,31854.090028709994,53088.70849056 2025-08-11,08:32:12.000,223,11043569,4885,0,1754901131,12877.75021944999,22619.65923741,53088.792336000006 2025-08-11,08:32:13.000,223,11043513,4885,0,1754901132,12877.87147302999,31856.507880300007,53088.97400112 2025-08-11,08:32:14.000,223,11043588,3685,0,1754901133,12877.52792121999,26316.131370720002,53089.06483368 2025-08-11,08:32:15.000,223,11043578,4485,0,1754901134,12877.137215239993,31857.896558909997,53089.30239576 2025-08-11,08:32:16.000,223,11043519,4845,0,1754901135,12876.504002099995,30472.164485250003,53089.442138160004 2025-08-11,08:32:17.000,223,11043603,4925,0,1754901136,12875.904470510002,28624.502922689993,53089.55393208001 2025-08-11,08:32:18.000,223,11043577,4525,0,1754901137,12876.025724089988,29547.234039689996,53089.630790400006 2025-08-11,08:32:19.000,223,11043561,4885,0,1754901138,12876.51747472,24005.4688515,53089.65873888 2025-08-11,08:32:20.000,223,11043625,4725,0,1754901139,12876.67240984999,33702.98518901999,53089.61681616 2025-08-11,08:32:21.000,223,11043592,4565,0,1754901140,12876.281703869994,30471.88956918,53089.560919200005 2025-08-11,08:32:22.000,223,11043577,5085,0,1754901141,12875.507028219996,31396.939849949995,53089.47008664 2025-08-11,08:32:23.000,223,11043553,4765,0,1754901142,12874.664989470002,30012.786781410003,53089.344318480005 2025-08-11,08:32:24.000,223,11043604,4405,0,1754901143,12873.587179869988,30937.865258699996,53089.295408640006 2025-08-11,08:32:25.000,223,11043559,4965,0,1754901144,12872.704723259994,31862.852097299998,53089.225537440005 2025-08-11,08:32:26.000,223,11043611,4685,0,1754901145,12872.138873219992,29555.0374266,53089.2115632 2025-08-11,08:32:27.000,223,11043610,4405,0,1754901146,12872.415061929998,29555.51676744,53089.16964048001 2025-08-11,08:32:28.000,223,11043581,4805,0,1754901147,12873.425508430002,33250.043340870005,53089.20457608 2025-08-11,08:32:29.000,223,11043616,4205,0,1754901148,12874.671725779997,28632.059590050005,53089.23252456 2025-08-11,08:32:30.000,223,11043577,4885,0,1754901149,12875.52050084,23090.74554618,53089.16964048001 2025-08-11,08:32:31.000,223,11043572,4485,0,1754901150,12876.140241359994,33251.55185469,53089.15566624 2025-08-11,08:32:32.000,223,11043556,4565,0,1754901151,12876.49052947999,28171.702057140006,53089.20457608 2025-08-11,08:32:33.000,223,11043548,4445,0,1754901152,12876.214340769999,31865.996009280003,53089.38624120001 2025-08-11,08:32:34.000,223,11043558,4365,0,1754901153,12875.614809179991,29093.333509860007,53089.54694496 2025-08-11,08:32:35.000,223,11043612,4485,0,1754901154,12875.702381210001,26319.550198769997,53089.70764872 2025-08-11,08:32:36.000,223,11043605,4885,0,1754901155,12876.605046749995,29549.658940409994,53089.98713352001 2025-08-11,08:32:37.000,223,11043585,4925,0,1754901156,12877.85126409999,34627.74645546,53090.21072136 2025-08-11,08:32:38.000,223,11043573,4925,0,1754901157,12878.700039159994,28161.988356,53090.42732208 2025-08-11,08:32:39.000,223,11043630,4525,0,1754901158,12878.733720709999,32317.119181889997,53090.713794 2025-08-11,08:32:40.000,223,11043590,4445,0,1754901159,12878.295860559992,36011.088874049994,53090.90943336 2025-08-11,08:32:41.000,223,11043605,4885,0,1754901160,12877.7165379,28622.747689320007,53091.12603408 2025-08-11,08:32:42.000,223,11043564,4325,0,1754901161,12877.480767049994,30931.499894310007,53091.29372496 2025-08-11,08:32:43.000,223,11043588,4565,0,1754901162,12877.662647419995,36935.06768706,53091.419493119996 2025-08-11,08:32:44.000,223,11043613,4565,0,1754901163,12878.188079599997,28624.524070080006,53091.56622264001 2025-08-11,08:32:45.000,223,11043590,4485,0,1754901164,12878.592258199998,30934.538069340007,53091.63609384001 2025-08-11,08:32:46.000,223,11043586,4365,0,1754901165,12878.679830229994,33705.057633239994,53091.7967976 2025-08-11,08:32:47.000,223,11043621,4725,0,1754901166,12879.211998719991,31395.149370929998,53092.0413468 2025-08-11,08:32:48.000,223,11043576,4325,0,1754901167,12880.26959938999,32780.78275677,53092.22301192 2025-08-11,08:32:49.000,223,11043623,4885,0,1754901168,12881.45518995,31859.214746219994,53092.52345808001 2025-08-11,08:32:50.000,223,11043606,4245,0,1754901169,12882.351119179999,31861.20965001,53092.71909744001 2025-08-11,08:32:51.000,223,11043641,4965,0,1754901170,12883.078640660002,26320.32560307,53093.00556936001 2025-08-11,08:32:52.000,223,11043617,4965,0,1754901171,12883.247048409998,30015.112994309995,53093.30601552 2025-08-11,08:32:53.000,223,11043600,4485,0,1754901172,12882.8361335,33247.92860186999,53093.585500320005 2025-08-11,08:32:54.000,223,11043574,4245,0,1754901173,12882.640780509995,33247.463359290006,53093.78113968 2025-08-11,08:32:55.000,223,11043620,4645,0,1754901174,12883.253784719993,27704.71834203,53094.04665024 2025-08-11,08:32:56.000,223,11043618,4645,0,1754901175,12884.01498775,28165.569314039996,53094.207354000006 2025-08-11,08:32:57.000,223,11043597,4765,0,1754901176,12884.223813359997,27702.96310866,53094.591645600005 2025-08-11,08:32:58.000,223,11043618,4405,0,1754901177,12883.97456989,28164.046701960004,53094.829207680006 2025-08-11,08:32:59.000,223,11043632,4725,0,1754901178,12883.93415203,29087.454535440003,53095.05978264 2025-08-11,08:33:00.000,223,11043601,4765,0,1754901179,12884.331594319992,31858.573275389994,53095.25542200001 2025-08-11,08:33:01.000,223,11043615,4765,0,1754901180,12884.87049912,34168.53088161,53095.44407424 2025-08-11,08:33:02.000,223,11043582,4405,0,1754901181,12885.09279735,30937.745423490007,53095.58381664 2025-08-11,08:33:03.000,223,11043641,4965,0,1754901182,12885.13321521,27707.09389884,53095.75849464001 2025-08-11,08:33:04.000,223,11043603,5005,0,1754901183,12884.937862219995,29093.488590719993,53095.94015976 2025-08-11,08:33:05.000,223,11043639,4885,0,1754901184,12884.533683619993,28631.107957500004,53096.149773360004 2025-08-11,08:33:06.000,223,11043606,4405,0,1754901185,12884.183395499997,25397.08694871,53096.42227104 2025-08-11,08:33:07.000,223,11043590,4405,0,1754901186,12884.297912770002,29090.457464820007,53096.58996192 2025-08-11,08:33:08.000,223,11043605,4805,0,1754901187,12884.836817569994,23086.671149040005,53096.771627040005 2025-08-11,08:33:09.000,223,11043576,4605,0,1754901188,12885.018697939995,28627.759620750003,53097.00220200001 2025-08-11,08:33:10.000,223,11043600,4125,0,1754901189,12885.14668782999,30012.138261450003,53097.2118156 2025-08-11,08:33:11.000,223,11043612,4445,0,1754901190,12885.375722370001,29087.98322019,53097.31662240001 2025-08-11,08:33:12.000,223,11043615,4685,0,1754901191,12885.409403919992,29550.39204993,53097.47033904 2025-08-11,08:33:13.000,223,11043568,4365,0,1754901192,12884.84355387999,29090.19664701,53097.540210240004 2025-08-11,08:33:14.000,223,11043623,4685,0,1754901193,12883.738799039995,26320.445438280003,53097.51924888 2025-08-11,08:33:15.000,223,11043581,4845,0,1754901194,12882.128820949998,27244.18458087,53097.44937768 2025-08-11,08:33:16.000,223,11043594,4245,0,1754901195,12880.606414889997,34170.29316411,53097.47033904 2025-08-11,08:33:17.000,223,11043598,4405,0,1754901196,12879.899102339994,30012.060721019996,53097.40745496 2025-08-11,08:33:18.000,223,11043609,4565,0,1754901197,12879.737430899993,30471.55826007,53097.30264816 2025-08-11,08:33:19.000,223,11043585,4885,0,1754901198,12879.703749349988,29546.028638460004,53097.274699680005 2025-08-11,08:33:20.000,223,11043592,4365,0,1754901199,12879.259152890001,25850.888790719997,53097.19784136001 2025-08-11,08:33:21.000,223,11043572,4125,0,1754901200,12878.565312959989,31854.238060439995,53097.03015048001 2025-08-11,08:33:22.000,223,11043664,4405,0,1754901201,12877.54813014999,29085.812088150007,53096.75066568 2025-08-11,08:33:23.000,223,11043578,4365,0,1754901202,12876.45684793,25394.66909712,53096.47118088 2025-08-11,08:33:24.000,223,11043639,4605,0,1754901203,12875.756271689992,27244.649823450003,53096.18470896 2025-08-11,08:33:25.000,223,11043577,4805,0,1754901204,12875.682172280001,32326.22665785,53095.94714688 2025-08-11,08:33:26.000,223,11043637,4765,0,1754901205,12875.944888370002,29092.896463800003,53095.82836584001 2025-08-11,08:33:27.000,223,11043608,4405,0,1754901206,12876.33559435,29552.993178899997,53095.8493272 2025-08-11,08:33:28.000,223,11043639,4685,0,1754901207,12876.753245569991,31398.377872469995,53095.8493272 2025-08-11,08:33:29.000,223,11043619,4325,0,1754901208,12876.982280110002,27241.17460236,53095.89124992 2025-08-11,08:33:30.000,223,11043567,4765,0,1754901209,12876.995752729992,26779.111179989995,53095.94714688 2025-08-11,08:33:31.000,223,11043635,4645,0,1754901210,12876.935125939992,26779.125278249994,53095.87028856 2025-08-11,08:33:32.000,223,11043593,5044,0,1754901211,12877.117006309993,28164.779811479995,53095.89823704 2025-08-11,08:33:33.000,223,11043624,4365,0,1754901212,12877.67612004,29089.174523160007,53095.92618552001 2025-08-11,08:33:34.000,223,11043581,4885,0,1754901213,12878.194815909992,27243.162457020007,53095.92618552001 2025-08-11,08:33:35.000,223,11043620,4325,0,1754901214,12878.396905209993,31862.33751081,53095.92618552001 2025-08-11,08:33:36.000,223,11043587,4965,0,1754901215,12878.154398049992,29553.965958839995,53095.863301440004 2025-08-11,08:33:37.000,223,11043607,4685,0,1754901216,12877.191105719998,25858.87545501,53095.863301440004 2025-08-11,08:33:38.000,223,11043591,4805,0,1754901217,12875.41271987999,27704.676047250003,53095.814391600004 2025-08-11,08:33:39.000,223,11043593,5005,0,1754901218,12873.115638169991,28626.49782648,53095.779456 2025-08-11,08:33:40.000,223,11043609,4845,0,1754901219,12871.047591000002,28162.9752342,53095.68862344001 2025-08-11,08:33:41.000,223,11043614,4405,0,1754901220,12869.248996229995,26776.115299740006,53095.56984240001 2025-08-11,08:33:42.000,223,11043563,4605,0,1754901221,12867.928679469995,32778.611624729994,53095.36721592 2025-08-11,08:33:43.000,223,11043565,5044,0,1754901222,12866.951914519996,27699.001497599995,53095.20651216001 2025-08-11,08:33:44.000,223,11043591,5005,0,1754901223,12866.433218649989,28160.458694789995,53095.17157656 2025-08-11,08:33:45.000,223,11043585,4765,0,1754901224,12866.103139459992,31854.090028709994,53095.024847040004 2025-08-11,08:33:46.000,223,11043644,4365,0,1754901225,12865.692224549995,33239.279319359994,53094.8361948 2025-08-11,08:33:47.000,223,11043625,4805,0,1754901226,12865.301518569999,27699.304610189996,53094.74536224 2025-08-11,08:33:48.000,223,11043592,4365,0,1754901227,12864.910812590002,25392.61075116,53094.54972288 2025-08-11,08:33:49.000,223,11043588,4525,0,1754901228,12864.48642506,34630.15020879,53094.31914792001 2025-08-11,08:33:50.000,223,11043553,5044,0,1754901229,12863.846475609993,27243.141309629995,53094.186392640004 2025-08-11,08:33:51.000,223,11043596,4485,0,1754901230,12862.903392209999,29553.733337550002,53094.07459872 2025-08-11,08:33:52.000,223,11043589,4765,0,1754901231,12862.202815969991,28630.536977969998,53093.857998 2025-08-11,08:33:53.000,223,11043559,4885,0,1754901232,12861.711065339994,35557.80866766001,53093.634410160004 2025-08-11,08:33:54.000,223,11043590,4485,0,1754901233,12861.461821869998,28168.360769520004,53093.44575792 2025-08-11,08:33:55.000,223,11043603,5085,0,1754901234,12861.246259949992,29553.021375419994,53093.27806704 2025-08-11,08:33:56.000,223,11043574,4365,0,1754901235,12860.815136109995,24472.24109271,53093.05447920001 2025-08-11,08:33:57.000,223,11043600,3685,0,1754901236,12860.282967619998,28165.06177668,53092.914736800005 2025-08-11,08:33:58.000,223,11043612,4645,0,1754901237,12859.784480679991,29548.14337746,53092.80294288 2025-08-11,08:33:59.000,223,11043614,3725,0,1754901238,12859.178212779989,33240.266197560006,53092.60730352 2025-08-11,08:34:00.000,223,11043575,4725,0,1754901239,12858.16776628,30006.675185700005,53092.530445200005 2025-08-11,08:34:01.000,223,11043569,4765,0,1754901240,12856.692514389993,29083.133418750003,53092.36974144 2025-08-11,08:34:02.000,223,11043589,5005,0,1754901241,12855.345252389998,30931.041700860005,53092.09025664 2025-08-11,08:34:03.000,223,11043561,4885,0,1754901242,12854.69183032,27237.81921648,53091.8666688 2025-08-11,08:34:04.000,223,11043571,4885,0,1754901243,12854.678357699995,30008.66304036,53091.65006808 2025-08-11,08:34:05.000,223,11043533,4845,0,1754901244,12855.459769659989,27699.11428368,53091.39154464 2025-08-11,08:34:06.000,223,11043608,4485,0,1754901245,12856.456743540002,30468.386151569997,53091.32866056001 2025-08-11,08:34:07.000,223,11043563,5205,0,1754901246,12857.04280250999,31851.975289709997,53091.32866056001 2025-08-11,08:34:08.000,223,11043611,5085,0,1754901247,12856.98891203,36006.51398868,53091.23084088001 2025-08-11,08:34:09.000,223,11043598,4565,0,1754901248,12856.692514389993,26308.765029870003,53091.17494392 2025-08-11,08:34:10.000,223,11043598,4445,0,1754901249,12856.786822729999,28155.62299161,53091.04917576 2025-08-11,08:34:11.000,223,11043569,4725,0,1754901250,12856.96196678999,26309.068142460004,53091.01424016001 2025-08-11,08:34:12.000,223,11043609,4925,0,1754901251,12856.732932249994,29542.327845210006,53090.9583432 2025-08-11,08:34:13.000,223,11043599,4765,0,1754901252,12855.93131136,26311.119439290007,53090.83956216 2025-08-11,08:34:14.000,223,11043573,4805,0,1754901253,12855.149899399992,28158.132481890003,53090.86751064 2025-08-11,08:34:15.000,223,11043616,4245,0,1754901254,12854.78613865999,28619.850496889994,53090.93738184 2025-08-11,08:34:16.000,223,11043580,3405,0,1754901255,12854.62446721999,32775.869513159996,53090.916420479996 2025-08-11,08:34:17.000,223,11043715,4845,0,1754901256,12854.388696369999,22617.008764529994,53090.92340760001 2025-08-11,08:34:18.000,223,11043574,4325,0,1754901257,12854.099035040002,28157.653141050003,53091.03520152 2025-08-11,08:34:19.000,223,11043625,4845,0,1754901258,12853.762219539996,29542.849480830002,53091.06315000001 2025-08-11,08:34:20.000,223,11043542,4525,0,1754901259,12853.45234928,25849.218146910003,53091.1679568 2025-08-11,08:34:21.000,223,11043556,4645,0,1754901260,12852.798927210002,26773.535318160008,53091.14699544 2025-08-11,08:34:22.000,223,11043635,5044,0,1754901261,12851.754799159993,27235.352020980004,53091.17494392 2025-08-11,08:34:23.000,223,11043597,5125,0,1754901262,12851.209158049991,30466.708458630004,53091.188918160005 2025-08-11,08:34:24.000,223,11043546,3605,0,1754901263,12851.451665209992,28156.532329380003,53091.405518880005 2025-08-11,08:34:25.000,223,11043618,4405,0,1754901264,12852.12529620999,29540.15671317,53091.53128704 2025-08-11,08:34:26.000,223,11043666,4325,0,1754901265,12853.196369499994,28153.656284340002,53091.71993928 2025-08-11,08:34:27.000,223,11043567,5044,0,1754901266,12853.849791569992,25845.143749769995,53092.006411200004 2025-08-11,08:34:28.000,223,11043586,4445,0,1754901267,12853.977781460002,29540.3047449,53092.195063440005 2025-08-11,08:34:29.000,223,11043674,3765,0,1754901268,12853.930627289992,30465.714531300007,53092.40467704001 2025-08-11,08:34:30.000,223,11043654,4405,0,1754901269,12854.193343379993,30467.293536419995,53092.57236792001 2025-08-11,08:34:31.000,223,11043638,4325,0,1754901270,12854.74572079999,29544.63291072,53092.65621336 2025-08-11,08:34:32.000,223,11043640,4445,0,1754901271,12855.459769659989,26774.24023116,53092.76102016 2025-08-11,08:34:33.000,223,11043572,4445,0,1754901272,12856.106455419991,30468.639920250003,53092.87281408 2025-08-11,08:34:34.000,223,11043606,4365,0,1754901273,12856.598206049988,22157.419586789998,53092.963646640004 2025-08-11,08:34:35.000,223,11043642,4445,0,1754901274,12856.975439409995,31394.557244009993,53092.99159512 2025-08-11,08:34:36.000,223,11043636,4525,0,1754901275,12857.18426501999,27240.448541970007,53092.984608000006 2025-08-11,08:34:37.000,223,11043453,4004,0,1754901276,12857.19100133,29088.843214049994,53093.0195436 2025-08-11,08:34:38.000,223,11043648,4325,0,1754901277,12857.26510073999,30012.913665750006,53093.13832464 2025-08-11,08:34:39.000,223,11043663,4205,0,1754901278,12857.18426501999,28627.731424230005,53093.32697688 2025-08-11,08:34:40.000,223,11043657,4725,0,1754901279,12857.426772179992,31398.448363770003,53093.655371520006 2025-08-11,08:34:41.000,223,11043665,4765,0,1754901280,12858.20818414,32783.616507030005,53094.039663120006 2025-08-11,08:34:42.000,223,11043629,5085,0,1754901281,12859.030013959993,31860.709161780003,53094.39600624001 2025-08-11,08:34:43.000,223,11043654,4445,0,1754901282,12859.40051100999,33710.09776119,53094.710426640006 2025-08-11,08:34:44.000,223,11043656,4765,0,1754901283,12859.238839569989,29094.334486320004,53094.93401448 2025-08-11,08:34:45.000,223,11043630,4445,0,1754901284,12858.949178239993,29557.208558640006,53095.164589440006 2025-08-11,08:34:46.000,223,11043571,4965,0,1754901285,12859.198421709989,25862.625592170007,53095.45106136001 2025-08-11,08:34:47.000,223,11043626,4405,0,1754901286,12859.723853889991,29558.033306850004,53095.7445204 2025-08-11,08:34:48.000,223,11043641,4885,0,1754901287,12859.50829197,29558.7029742,53096.07990216 2025-08-11,08:34:49.000,223,11043595,4845,0,1754901288,12858.834660970002,32328.91942551,53096.3733612 2025-08-11,08:34:50.000,223,11043627,5005,0,1754901289,12858.194711519995,27247.589310659998,53096.59694904001 2025-08-11,08:34:51.000,223,11043618,4285,0,1754901290,12857.568234689992,26785.30736526,53096.68079448 2025-08-11,08:34:52.000,223,11043616,4325,0,1754901291,12856.618414979988,31404.137011679995,53096.68079448 2025-08-11,08:34:53.000,223,11043629,4845,0,1754901292,12855.439560729988,29556.905446050005,53096.6179104 2025-08-11,08:34:54.000,223,11043620,4405,0,1754901293,12854.516686259994,31864.854050220005,53096.56900056 2025-08-11,08:34:55.000,223,11043652,4125,0,1754901294,12853.910418359992,24474.348782579997,53096.70874296 2025-08-11,08:34:56.000,223,11043596,4445,0,1754901295,12853.41193142,28167.75454434,53096.77861416 2025-08-11,08:34:57.000,223,11043637,4725,0,1754901296,12853.20310580999,33245.85615765001,53096.9672664 2025-08-11,08:34:58.000,223,11043601,4885,0,1754901297,12853.196369499994,32781.94586322,53097.16989288001 2025-08-11,08:34:59.000,223,11043646,4365,0,1754901298,12853.27046891,36012.837058289995,53097.31662240001 2025-08-11,08:35:00.000,223,11043653,4885,0,1754901299,12853.667911199991,30470.536136220006,53097.56815872 2025-08-11,08:35:01.000,223,11043585,5085,0,1754901300,12854.63120353,30931.471697789995,53097.83366928 2025-08-11,08:35:02.000,223,11043632,4325,0,1754901301,12855.675331579994,31393.147418010005,53098.07821848 2025-08-11,08:35:03.000,223,11043667,4805,0,1754901302,12856.463479849997,30008.33173125,53098.25289648001 2025-08-11,08:35:04.000,223,11043655,4845,0,1754901303,12857.11016561,30932.06382471,53098.448535840005 2025-08-11,08:35:05.000,223,11043596,4285,0,1754901304,12857.884841259998,30931.281371279998,53098.616226720005 2025-08-11,08:35:06.000,223,11043579,4885,0,1754901305,12858.875078830002,30930.13236309,53098.76994336 2025-08-11,08:35:07.000,223,11043639,4765,0,1754901306,12859.703644959991,33237.80605119,53098.951608480005 2025-08-11,08:35:08.000,223,11043662,4365,0,1754901307,12859.993306290002,27695.632013459996,53099.168209200005 2025-08-11,08:35:09.000,223,11043664,4325,0,1754901308,12859.858580089996,31389.087119129996,53099.35686144001 2025-08-11,08:35:10.000,223,11043647,4605,0,1754901309,12859.636281859996,24462.682472429995,53099.4826296 2025-08-11,08:35:11.000,223,11043662,4445,0,1754901310,12859.616072929995,32312.473805219997,53099.49660384001 2025-08-11,08:35:12.000,223,11043623,4765,0,1754901311,12859.46113779999,31850.473825020003,53099.49660384001 2025-08-11,08:35:13.000,223,11043655,4725,0,1754901312,12858.821188349997,33235.98737565,53099.552500800004 2025-08-11,08:35:14.000,223,11043578,4325,0,1754901313,12857.399826939996,30927.615823679997,53099.552500800004 2025-08-11,08:35:15.000,223,11043644,4245,0,1754901314,12855.86394825999,31851.721521030006,53099.53852656 2025-08-11,08:35:16.000,223,11043666,4285,0,1754901315,12854.58404935999,25849.182901260006,53099.61538488001 2025-08-11,08:35:17.000,223,11043619,4965,0,1754901316,12853.768955849991,28157.469863670005,53099.573462160006 2025-08-11,08:35:18.000,223,11043587,4685,0,1754901317,12853.28394152999,32312.960195189997,53099.55948792 2025-08-11,08:35:19.000,223,11043631,4245,0,1754901318,12852.913444479993,25849.070115180002,53099.503590960005 2025-08-11,08:35:20.000,223,11043646,4325,0,1754901319,12852.832608759993,31390.821205109998,53099.4826296 2025-08-11,08:35:21.000,223,11043613,4965,0,1754901320,12852.637255770002,30467.56845249,53099.3428872 2025-08-11,08:35:22.000,223,11043645,4845,0,1754901321,12851.990570009999,29544.209962919995,53099.26602888 2025-08-11,08:35:23.000,223,11043645,4685,0,1754901322,12851.040750299995,25388.59274706,53099.217119040004 2025-08-11,08:35:24.000,223,11043643,4685,0,1754901323,12850.070721659991,34162.75764414,53099.24506752 2025-08-11,08:35:25.000,223,11043607,4685,0,1754901324,12849.322991249988,30468.83024676,53099.19615768 2025-08-11,08:35:26.000,223,11043640,4325,0,1754901325,12848.65609656,26312.96631135,53099.19615768 2025-08-11,08:35:27.000,223,11043628,4405,0,1754901326,12847.921838770002,35548.72233909,53099.14724784 2025-08-11,08:35:28.000,223,11043636,4325,0,1754901327,12847.37619766,25391.341907759997,53099.0284668 2025-08-11,08:35:29.000,223,11043609,3924,0,1754901328,12846.897919649993,26779.597569959995,53098.68609792001 2025-08-11,08:35:30.000,223,11043647,5005,0,1754901329,12846.621730940002,29553.310389749997,53098.399626000006 2025-08-11,08:35:31.000,223,11043621,4925,0,1754901330,12846.446586879996,28632.031393530007,53098.02930864 2025-08-11,08:35:32.000,223,11043639,4885,0,1754901331,12846.749720829997,27247.25800155,53097.74283672 2025-08-11,08:35:33.000,223,11043645,4805,0,1754901332,12847.20778990999,27246.306368999998,53097.57514584 2025-08-11,08:35:34.000,223,11043632,4285,0,1754901333,12847.113481569999,28630.057637129998,53097.48431328001 2025-08-11,08:35:35.000,223,11043599,4885,0,1754901334,12846.493741049992,36017.22866628,53097.50527464001 2025-08-11,08:35:36.000,223,11043651,3765,0,1754901335,12845.99525411,31397.870335109998,53097.57514584 2025-08-11,08:35:37.000,223,11043575,4845,0,1754901336,12845.90768207999,28164.476698889994,53097.67995264001 2025-08-11,08:35:38.000,223,11043620,4445,0,1754901337,12845.685383849988,31858.234917149995,53097.68693976 2025-08-11,08:35:39.000,223,11043605,4965,0,1754901338,12844.883762959995,29087.468633700002,53097.77078520001 2025-08-11,08:35:40.000,223,11043638,4405,0,1754901339,12843.88005277,26778.949049999996,53097.81270792 2025-08-11,08:35:41.000,223,11043593,3924,0,1754901340,12842.795506859991,26317.555294980004,53097.8057208 2025-08-11,08:35:42.000,223,11043602,4565,0,1754901341,12841.670543089996,33705.854184929995,53097.78475944 2025-08-11,08:35:43.000,223,11043602,4565,0,1754901342,12840.404116810001,30472.897594769995,53097.85463064 2025-08-11,08:35:44.000,223,11043625,5044,0,1754901343,12839.050118499996,30011.54613453,53097.896553360006 2025-08-11,08:35:45.000,223,11043620,4805,0,1754901344,12838.053144619997,31397.51082948,53097.98738592001 2025-08-11,08:35:46.000,223,11043630,4325,0,1754901345,12837.426667789994,31859.517858809995,53098.09917984 2025-08-11,08:35:47.000,223,11043640,4525,0,1754901346,12837.056170739997,29550.335656890005,53098.231935120006 2025-08-11,08:35:48.000,223,11043666,4165,0,1754901347,12837.251523729989,30935.172491039993,53098.34372904001 2025-08-11,08:35:49.000,223,11043555,4805,0,1754901348,12837.547921369995,28625.05980396,53098.30180632001 2025-08-11,08:35:50.000,223,11043617,4125,0,1754901349,12837.264996349993,30471.015477060006,53098.280844960005 2025-08-11,08:35:51.000,223,11043644,4365,0,1754901350,12836.470111769995,34164.104027969996,53098.07821848 2025-08-11,08:35:52.000,223,11043591,3924,0,1754901351,12836.200659369999,36010.05970107,53097.96642456001 2025-08-11,08:35:53.000,223,11043618,4445,0,1754901352,12836.759773099991,28620.654097709994,53097.81969504001 2025-08-11,08:35:54.000,223,11043642,3725,0,1754901353,12837.851055319996,30928.433522759995,53097.777772320005 2025-08-11,08:35:55.000,223,11043612,4525,0,1754901354,12839.03664587999,29081.039827140004,53097.72187536001 2025-08-11,08:35:56.000,223,11043628,4485,0,1754901355,12840.363698950001,26771.970411300004,53097.69392688 2025-08-11,08:35:57.000,223,11043627,3804,0,1754901356,12841.428035929996,31851.517096259995,53097.78475944 2025-08-11,08:35:58.000,223,11043601,4004,0,1754901357,12842.142084789994,31389.940063860005,53098.00136016 2025-08-11,08:35:59.000,223,11043620,4565,0,1754901358,12842.101666929993,29543.124396900006,53098.07821848 2025-08-11,08:36:00.000,223,11043585,3965,0,1754901359,12841.19226507999,30005.512079249995,53098.02232152 2025-08-11,08:36:01.000,223,11043592,3565,0,1754901360,12840.249181679996,30006.73157874,53097.88956624001 2025-08-11,08:36:02.000,223,11043633,4205,0,1754901361,12839.818057839999,28622.33179065,53097.75681096 2025-08-11,08:36:03.000,223,11043630,4325,0,1754901362,12839.589023299988,28623.269324940004,53097.51924888 2025-08-11,08:36:04.000,223,11043560,4285,0,1754901363,12839.265680420001,23545.061974680008,53097.41444208001 2025-08-11,08:36:05.000,223,11043539,3965,0,1754901364,12839.12421791,30934.199711099995,53097.33059664 2025-08-11,08:36:06.000,223,11043621,4925,0,1754901365,12839.312834589997,31395.92477523,53097.40046784 2025-08-11,08:36:07.000,223,11043605,4925,0,1754901366,12839.717013189998,26778.26528439,53097.4563648 2025-08-11,08:36:08.000,223,11043579,3804,0,1754901367,12839.925838799994,29086.52405028,53097.491300400005 2025-08-11,08:36:09.000,223,11043531,5285,0,1754901368,12839.676595329998,29084.381114760006,53097.6659784 2025-08-11,08:36:10.000,223,11043615,5005,0,1754901369,12839.191581009996,27234.703501020005,53097.9105276 2025-08-11,08:36:11.000,223,11043549,4965,0,1754901370,12838.504477389994,28617.947231790007,53098.064244240006 2025-08-11,08:36:12.000,223,11043593,4925,0,1754901371,12837.460349339999,30463.522251870003,53098.113154080005 2025-08-11,08:36:13.000,223,11043592,3405,0,1754901372,12836.268022469994,30925.197972089998,53097.92450184 2025-08-11,08:36:14.000,223,11043571,4165,0,1754901373,12835.06222298,32311.79708874,53097.7358496 2025-08-11,08:36:15.000,223,11043620,4325,0,1754901374,12834.011358619995,31389.432526499993,53097.491300400005 2025-08-11,08:36:16.000,223,11043632,4445,0,1754901375,12833.378145479997,29542.22915739,53097.30264816 2025-08-11,08:36:17.000,223,11043543,4045,0,1754901376,12832.792086509995,26309.385353310005,53097.03015048001 2025-08-11,08:36:18.000,223,11043583,4925,0,1754901377,12832.084773959992,25847.66028918,53096.85547248 2025-08-11,08:36:19.000,223,11043585,5325,0,1754901378,12831.276416759989,28619.16673128,53096.701755840004 2025-08-11,08:36:20.000,223,11043570,4485,0,1754901379,12831.114745319988,28157.913958859994,53096.673807360006 2025-08-11,08:36:21.000,223,11043574,3685,0,1754901380,12831.653650119995,30928.130410169993,53096.673807360006 2025-08-11,08:36:22.000,223,11043578,4725,0,1754901381,12831.896157279996,26310.71763888,53096.61092328 2025-08-11,08:36:23.000,223,11043540,3804,0,1754901382,12831.694067979995,33699.115216649996,53096.534064960004 2025-08-11,08:36:24.000,223,11043572,4325,0,1754901383,12831.5054513,26772.259425630007,53096.46419376 2025-08-11,08:36:25.000,223,11043550,4565,0,1754901384,12831.49871498999,31851.31267149,53096.35938696001 2025-08-11,08:36:26.000,223,11043555,5044,0,1754901385,12831.532396539995,30928.327785810005,53096.128812 2025-08-11,08:36:27.000,223,11043564,4285,0,1754901386,12831.209053659994,30929.920889190005,53095.94015976 2025-08-11,08:36:28.000,223,11043572,4605,0,1754901387,12830.730775650001,31393.3800393,53095.85631432001 2025-08-11,08:36:29.000,223,11043552,4645,0,1754901388,12830.414169079995,28623.516044489996,53095.79343024 2025-08-11,08:36:30.000,223,11043544,4125,0,1754901389,12830.18513454,26776.263331470007,53095.9191984 2025-08-11,08:36:31.000,223,11043586,3725,0,1754901390,12829.713592840002,35087.554156230006,53096.051953680006 2025-08-11,08:36:32.000,223,11043640,3405,0,1754901391,12829.18816066,32316.42836715,53096.17772184 2025-08-11,08:36:33.000,223,11043593,3965,0,1754901392,12829.03996183999,27698.268388080003,53096.34541272 2025-08-11,08:36:34.000,223,11043547,5125,0,1754901393,12829.12753387,31392.372013710003,53096.38034832001 2025-08-11,08:36:35.000,223,11043615,4605,0,1754901394,12829.599075569997,27699.664115820007,53096.34541272 2025-08-11,08:36:36.000,223,11043583,3885,0,1754901395,12829.888736899993,30011.623674960007,53096.149773360004 2025-08-11,08:36:37.000,223,11043620,4365,0,1754901396,12829.882000589998,33708.33547869,53096.03797944 2025-08-11,08:36:38.000,223,11043579,3845,0,1754901397,12829.814637490002,29090.52795612,53096.003043840006 2025-08-11,08:36:39.000,223,11043591,5125,0,1754901398,12829.848319039993,28165.928819670007,53096.01003096 2025-08-11,08:36:40.000,223,11043569,4845,0,1754901399,12829.942627379998,31397.165422110003,53096.07291504001 2025-08-11,08:36:41.000,223,11043570,4445,0,1754901400,12830.171661919994,30010.023522450007,53096.20567032 2025-08-11,08:36:42.000,223,11043554,4325,0,1754901401,12830.353542289995,30932.275298609995,53096.41528392 2025-08-11,08:36:43.000,223,11043589,4925,0,1754901402,12830.19860715999,30008.465664720003,53096.603936160005 2025-08-11,08:36:44.000,223,11043594,4125,0,1754901403,12829.599075569997,28161.826226010002,53096.79957552 2025-08-11,08:36:45.000,223,11043521,4925,0,1754901404,12829.10732494,32779.90866465001,53097.02316336 2025-08-11,08:36:46.000,223,11043612,4485,0,1754901405,12828.93891718999,28161.8473734,53097.176880000006 2025-08-11,08:36:47.000,223,11043554,3444,0,1754901406,12828.615574310003,29547.946001820004,53097.323609520005 2025-08-11,08:36:48.000,223,11043598,4525,0,1754901407,12828.12382367999,25855.96416432,53097.47033904 2025-08-11,08:36:49.000,223,11043523,5125,0,1754901408,12828.393276080002,28166.408160510007,53097.55418448001 2025-08-11,08:36:50.000,223,11043612,4485,0,1754901409,12828.932180879994,29090.21074527,53097.75681096 2025-08-11,08:36:51.000,223,11043614,4285,0,1754901410,12829.12079755999,27242.323610549996,53097.92450184 2025-08-11,08:36:52.000,223,11043629,4045,0,1754901411,12829.363304719991,30012.215801879996,53098.14110256 2025-08-11,08:36:53.000,223,11043637,3965,0,1754901412,12830.097562509989,27239.821169400006,53098.280844960005 2025-08-11,08:36:54.000,223,11043558,4525,0,1754901413,12831.215789969989,27237.840363869997,53098.47648432 2025-08-11,08:36:55.000,223,11043633,4845,0,1754901414,12832.125191819992,29545.478806319996,53098.58827824001 2025-08-11,08:36:56.000,223,11043589,5005,0,1754901415,12832.125191819992,30469.429422810004,53098.67911080001 2025-08-11,08:36:57.000,223,11043602,4245,0,1754901416,12831.47850605999,30470.254171020002,53098.75596912001 2025-08-11,08:36:58.000,223,11043567,4805,0,1754901417,12830.825083989992,32318.247042689996,53098.79090472 2025-08-11,08:36:59.000,223,11043613,4845,0,1754901418,12830.555631589996,28625.250130469998,53098.86776304 2025-08-11,08:37:00.000,223,11043576,4405,0,1754901419,12831.155163179988,30012.081868409994,53099.04244104001 2025-08-11,08:37:01.000,223,11043584,4445,0,1754901420,12832.414853149989,24934.050746399997,53098.9585956 2025-08-11,08:37:02.000,223,11043596,4325,0,1754901421,12833.586971089993,31401.289163160007,53099.070389520006 2025-08-11,08:37:03.000,223,11043576,4205,0,1754901422,12834.11913957999,36482.71796583,53098.98654408 2025-08-11,08:37:04.000,223,11043579,4965,0,1754901423,12833.688015739994,26323.469515050005,53098.951608480005 2025-08-11,08:37:05.000,223,11043584,4325,0,1754901424,12832.61694244999,30018.43313454,53099.10532512 2025-08-11,08:37:06.000,223,11043583,4925,0,1754901425,12831.370725099994,32326.35354219,53099.09135088001 2025-08-11,08:37:07.000,223,11043579,4925,0,1754901426,12830.44111431999,32786.51369946,53099.29397736 2025-08-11,08:37:08.000,223,11043586,4485,0,1754901427,12829.962836309998,26781.521982449995,53099.52455232001 2025-08-11,08:37:09.000,223,11043554,4485,0,1754901428,12828.992807669994,28165.731444029996,53099.6573076 2025-08-11,08:37:10.000,223,11043559,4805,0,1754901429,12827.557973639989,27703.646874269994,53099.838972720005 2025-08-11,08:37:11.000,223,11043552,4485,0,1754901430,12826.028831269992,33246.08877894,53099.96474088 2025-08-11,08:37:12.000,223,11043563,4845,0,1754901431,12824.903867499997,30015.352664730002,53100.02063784001 2025-08-11,08:37:13.000,223,11043549,4805,0,1754901432,12824.36496269999,27708.757493519995,53100.13941888 2025-08-11,08:37:14.000,223,11043600,4325,0,1754901433,12824.715250820002,26324.689014539996,53100.32807112 2025-08-11,08:37:15.000,223,11043594,4205,0,1754901434,12825.36867289,26324.681965409996,53100.51672336 2025-08-11,08:37:16.000,223,11043584,4325,0,1754901435,12826.109666989993,30942.348505379996,53100.76127256 2025-08-11,08:37:17.000,223,11043588,4605,0,1754901436,12826.90455156999,31864.635527189996,53101.06870584 2025-08-11,08:37:18.000,223,11043548,4485,0,1754901437,12827.288521239992,26321.333628659995,53101.45998456001 2025-08-11,08:37:19.000,223,11043583,4165,0,1754901438,12826.76308905999,28167.655856519996,53101.732482240004 2025-08-11,08:37:20.000,223,11043581,5125,0,1754901439,12826.042303889997,31400.513758860005,53102.088825360006 2025-08-11,08:37:21.000,223,11043580,4325,0,1754901440,12825.887368759992,32786.83795944,53102.34734880001 2025-08-11,08:37:22.000,223,11043587,4885,0,1754901441,12826.015358650002,36021.39470211,53102.49407832001 2025-08-11,08:37:23.000,223,11043621,4845,0,1754901442,12825.678543149996,28171.561074540004,53102.570936640004 2025-08-11,08:37:24.000,223,11043656,4245,0,1754901443,12824.560315689996,31404.017176470006,53102.66875632 2025-08-11,08:37:25.000,223,11043612,4525,0,1754901444,12823.199581069995,33249.79662132,53102.79452448 2025-08-11,08:37:26.000,223,11043638,4525,0,1754901445,12821.66370238999,34171.477417949995,53102.86439568 2025-08-11,08:37:27.000,223,11043609,4965,0,1754901446,12819.878580240002,28628.013389429994,53103.0111252 2025-08-11,08:37:28.000,223,11043608,4485,0,1754901447,12818.14734856999,31396.770670829996,53102.99715096001 2025-08-11,08:37:29.000,223,11043569,5085,0,1754901448,12817.440036020002,28624.650954419994,53102.92029264001 2025-08-11,08:37:30.000,223,11043651,4965,0,1754901449,12817.628652699997,28624.28439966,53102.89933128001 2025-08-11,08:37:31.000,223,11043590,4405,0,1754901450,12818.29554739,28624.404234870002,53102.68273056001 2025-08-11,08:37:32.000,223,11043622,4445,0,1754901451,12819.090431969998,29087.01748938,53102.37529728001 2025-08-11,08:37:33.000,223,11043579,4685,0,1754901452,12819.804480829996,33244.277152530005,53102.1027996 2025-08-11,08:37:34.000,223,11043599,4925,0,1754901453,12820.026779059997,26779.632815610006,53101.76043072 2025-08-11,08:37:35.000,223,11043582,4365,0,1754901454,12819.912261789992,31859.242942740006,53101.55081712 2025-08-11,08:37:36.000,223,11043588,4325,0,1754901455,12820.242340979989,30011.560232789998,53101.23639672 2025-08-11,08:37:37.000,223,11043575,4845,0,1754901456,12821.138270210002,31396.368870420003,53100.99184752 2025-08-11,08:37:38.000,223,11043584,4685,0,1754901457,12821.97357265,27701.609675700005,53100.83813088001 2025-08-11,08:37:39.000,223,11043576,4565,0,1754901458,12822.424905419997,29087.102078940006,53100.53768472 2025-08-11,08:37:40.000,223,11043589,4845,0,1754901459,12822.000517889996,30934.904624100003,53100.293135520005 2025-08-11,08:37:41.000,223,11043636,4325,0,1754901460,12821.145006519997,29550.88548903,53100.02762496001 2025-08-11,08:37:42.000,223,11043592,4325,0,1754901461,12820.309704079998,31399.343603279995,53099.720191680004 2025-08-11,08:37:43.000,223,11043577,4845,0,1754901462,12819.40703853999,30476.18953848,53099.60141064 2025-08-11,08:37:44.000,223,11043589,5044,0,1754901463,12818.4370099,35094.250829729994,53099.552500800004 2025-08-11,08:37:45.000,223,11043551,4965,0,1754901464,12817.642125320002,27705.33161634,53099.43371976 2025-08-11,08:37:46.000,223,11043579,4765,0,1754901465,12816.672096679999,28629.000267630006,53099.32891296001 2025-08-11,08:37:47.000,223,11043594,4645,0,1754901466,12814.988019179997,34169.454317640004,53099.21013192001 2025-08-11,08:37:48.000,223,11043620,4365,0,1754901467,12812.536002339992,28625.595537839996,53099.0284668 2025-08-11,08:37:49.000,223,11043599,4885,0,1754901468,12810.501636719993,33240.83717709,53099.000518320005 2025-08-11,08:37:50.000,223,11043572,4565,0,1754901469,12809.949259299996,29081.87162448,53099.04244104001 2025-08-11,08:37:51.000,223,11043557,4645,0,1754901470,12810.333228969997,31849.627929420007,53099.17519632 2025-08-11,08:37:52.000,223,11043623,4765,0,1754901471,12811.242630820001,33695.456718179994,53099.17519632 2025-08-11,08:37:53.000,223,11043588,4445,0,1754901472,12811.862371339994,29079.31983942,53099.25904176001 2025-08-11,08:37:54.000,223,11043614,4365,0,1754901473,12811.727645139988,25850.04994425,53099.2031448 2025-08-11,08:37:55.000,223,11043550,4485,0,1754901474,12811.599655249993,26314.925969489996,53099.03545392 2025-08-11,08:37:56.000,223,11043621,4805,0,1754901475,12811.848898719989,21237.331893540002,53098.82584032001 2025-08-11,08:37:57.000,223,11043597,4925,0,1754901476,12811.922998129994,27703.696218180005,53098.75596912001 2025-08-11,08:37:58.000,223,11043560,4645,0,1754901477,12811.262839750001,34631.179381769995,53098.714046400004 2025-08-11,08:37:59.000,223,11043625,4165,0,1754901478,12810.474691479998,29551.18155249,53098.72802064001 2025-08-11,08:38:00.000,223,11043611,4885,0,1754901479,12810.272602179997,27703.773758609997,53098.714046400004 2025-08-11,08:38:01.000,223,11043526,3804,0,1754901480,12810.447746239988,27703.978183379993,53098.574304 2025-08-11,08:38:02.000,223,11043538,4125,0,1754901481,12811.087695689996,25857.211860330004,53098.56032976001 2025-08-11,08:38:03.000,223,11043524,3525,0,1754901482,12811.565973700002,29552.63367327,53098.53936840001 2025-08-11,08:38:04.000,223,11043568,4525,0,1754901483,12811.774799309998,27705.895546739994,53098.69308504 2025-08-11,08:38:05.000,223,11043525,4885,0,1754901484,12811.532292149997,29552.47154328,53098.8188532 2025-08-11,08:38:06.000,223,11043559,4805,0,1754901485,12810.87887008,24932.521085190005,53098.90968576 2025-08-11,08:38:07.000,223,11043556,4445,0,1754901486,12809.949259299996,28163.066872890005,53099.1332736 2025-08-11,08:38:08.000,223,11043576,4325,0,1754901487,12809.403618189994,26776.890704039994,53099.238080400006 2025-08-11,08:38:09.000,223,11043570,4445,0,1754901488,12809.194792579998,29548.46763744,53099.19615768 2025-08-11,08:38:10.000,223,11043541,4765,0,1754901489,12808.57505205999,24471.141428429997,53099.14026072001 2025-08-11,08:38:11.000,223,11043621,4725,0,1754901490,12808.278654419999,30938.30935389,53099.03545392 2025-08-11,08:38:12.000,223,11043578,4445,0,1754901491,12808.898394939992,28627.555195980007,53099.070389520006 2025-08-11,08:38:13.000,223,11043612,4405,0,1754901492,12809.908841439996,25853.179757970007,53099.25904176001 2025-08-11,08:38:14.000,223,11043455,4845,0,1754901493,12810.845188529995,30467.321732940007,53099.39878416001 2025-08-11,08:38:15.000,223,11043595,4845,0,1754901494,12811.848898719989,27232.962365910003,53099.56647504001 2025-08-11,08:38:16.000,223,11043553,4925,0,1754901495,12812.973862489998,31387.980405719994,53099.61538488001 2025-08-11,08:38:17.000,223,11043589,5005,0,1754901496,12814.119035189993,35082.4717335,53099.63634624 2025-08-11,08:38:18.000,223,11043627,5044,0,1754901497,12814.523213789995,32775.242140589995,53099.503590960005 2025-08-11,08:38:19.000,223,11043668,4645,0,1754901498,12813.782219690002,29083.034730929998,53099.503590960005 2025-08-11,08:38:20.000,223,11043629,4965,0,1754901499,12812.805454740002,27698.416419810004,53099.503590960005 2025-08-11,08:38:21.000,223,11043670,4805,0,1754901500,12811.491874289997,29546.310603660007,53099.44070688 2025-08-11,08:38:22.000,223,11043605,4845,0,1754901501,12810.211975389997,24930.66011487,53099.24506752 2025-08-11,08:38:23.000,223,11043590,4205,0,1754901502,12809.033121139997,29550.87139077,53098.91667288 2025-08-11,08:38:24.000,223,11043637,4685,0,1754901503,12808.211291319989,27705.388009379996,53098.65116232 2025-08-11,08:38:25.000,223,11043640,4445,0,1754901504,12807.800376409992,28630.36779885,53098.38565176 2025-08-11,08:38:26.000,223,11043634,4565,0,1754901505,12806.958337659999,33249.11285571,53098.210973760004 2025-08-11,08:38:27.000,223,11043656,4605,0,1754901506,12805.280996469992,29092.191550799995,53098.08520560001 2025-08-11,08:38:28.000,223,11043627,4925,0,1754901507,12803.77879933999,28628.372895060005,53097.9803988 2025-08-11,08:38:29.000,223,11043610,4325,0,1754901508,12802.990651070002,29087.778795420003,53098.07821848 2025-08-11,08:38:30.000,223,11043660,4245,0,1754901509,12802.532581989995,34165.62664005,53098.10616696001 2025-08-11,08:38:31.000,223,11043608,4285,0,1754901510,12801.818533129997,30931.7325156,53098.10616696001 2025-08-11,08:38:32.000,223,11043638,4525,0,1754901511,12801.01691223999,29544.893728530005,53098.1201412 2025-08-11,08:38:33.000,223,11043599,4004,0,1754901512,12800.632942570002,30928.771880999993,53097.9803988 2025-08-11,08:38:34.000,223,11043583,4805,0,1754901513,12800.882186039998,31851.756766680002,53097.98738592001 2025-08-11,08:38:35.000,223,11043640,4405,0,1754901514,12801.636652759997,28618.948208250004,53097.88257912 2025-08-11,08:38:36.000,223,11043634,4325,0,1754901515,12802.53931829999,32312.473805219997,53097.7358496 2025-08-11,08:38:37.000,223,11043652,4205,0,1754901516,12803.381357049999,27234.062030190005,53097.63802992 2025-08-11,08:38:38.000,223,11043618,4285,0,1754901517,12803.630600519995,28159.76788005,53097.41444208001 2025-08-11,08:38:39.000,223,11043628,4565,0,1754901518,12802.923287969992,26775.643008030005,53097.25373832 2025-08-11,08:38:40.000,223,11043640,4445,0,1754901519,12802.189030179994,31854.576418679993,53097.01617624 2025-08-11,08:38:41.000,223,11043614,4405,0,1754901520,12801.730961100002,29544.63291072,53096.83451112001 2025-08-11,08:38:42.000,223,11043621,4805,0,1754901521,12801.602971209992,26311.429601009993,53096.62489752001 2025-08-11,08:38:43.000,223,11043613,4725,0,1754901522,12801.131429509995,26772.738766470007,53096.41528392 2025-08-11,08:38:44.000,223,11043622,4285,0,1754901523,12800.350017550001,30004.271432370006,53096.128812 2025-08-11,08:38:45.000,223,11043607,4605,0,1754901524,12799.440615699998,27232.426632029994,53095.97509536001 2025-08-11,08:38:46.000,223,11043640,4405,0,1754901525,12798.436905509989,31848.11236647,53095.80740448001 2025-08-11,08:38:47.000,223,11043609,4805,0,1754901526,12797.049225649993,24921.05215068,53095.90522416001 2025-08-11,08:38:48.000,223,11043607,4645,0,1754901527,12795.3314666,30924.767975159994,53095.94015976 2025-08-11,08:38:49.000,223,11043596,4245,0,1754901528,12794.738671319988,27232.553516369997,53095.96112112 2025-08-11,08:38:50.000,223,11043629,4925,0,1754901529,12795.35167553,27693.5031762,53096.11483776 2025-08-11,08:38:51.000,223,11043622,4245,0,1754901530,12796.42948513,31846.956309150002,53096.268554400005 2025-08-11,08:38:52.000,223,11043592,4405,0,1754901531,12797.224369709998,30459.7227708,53096.534064960004 2025-08-11,08:38:53.000,223,11043618,4485,0,1754901532,12798.032726910002,29996.171982,53096.76463992001 2025-08-11,08:38:54.000,223,11043630,4365,0,1754901533,12799.144218059992,30455.507391060004,53097.02316336 2025-08-11,08:38:55.000,223,11043590,4445,0,1754901534,12800.397171719997,29991.886110959997,53097.18386712 2025-08-11,08:38:56.000,223,11043611,4925,0,1754901535,12801.15837474999,31839.427838310003,53097.25373832 2025-08-11,08:38:57.000,223,11043614,4525,0,1754901536,12801.1246932,35536.77406374,53097.23277696 2025-08-11,08:38:58.000,223,11043558,4245,0,1754901537,12800.888922349994,32769.82840875001,53097.23976408 2025-08-11,08:38:59.000,223,11043602,4445,0,1754901538,12800.296127069996,29077.289689979996,53097.155918640005 2025-08-11,08:39:00.000,223,11043644,4365,0,1754901539,12799.521451419998,25844.502278939995,53097.16290576 2025-08-11,08:39:01.000,223,11043605,4645,0,1754901540,12798.80740256,30921.292754070004,53097.107008800005 2025-08-11,08:39:02.000,223,11043594,4485,0,1754901541,12798.571631709994,35535.744890760005,53096.9672664 2025-08-11,08:39:03.000,223,11043601,4885,0,1754901542,12798.773721009995,28607.725993290005,53096.85547248 2025-08-11,08:39:04.000,223,11043591,5125,0,1754901543,12798.955601379996,29529.864983370004,53096.64585888001 2025-08-11,08:39:05.000,223,11043589,4885,0,1754901544,12798.78719363,29530.196292480003,53096.387335440006 2025-08-11,08:39:06.000,223,11043570,4325,0,1754901545,12797.64875724,26299.248704369995,53096.03797944 2025-08-11,08:39:07.000,223,11043661,4845,0,1754901546,12795.796271990002,28608.550741500003,53095.61875224001 2025-08-11,08:39:08.000,223,11043611,4765,0,1754901547,12794.691517149993,31841.338152540004,53095.332280320006 2025-08-11,08:39:09.000,223,11043610,4645,0,1754901548,12794.704989769998,27686.172080999997,53095.1506152 2025-08-11,08:39:10.000,223,11043630,4245,0,1754901549,12795.715436270002,31379.73997275,53095.13664096001 2025-08-11,08:39:11.000,223,11043613,4725,0,1754901550,12797.069434579993,29072.637264179997,53095.045808400006 2025-08-11,08:39:12.000,223,11043634,4445,0,1754901551,12798.376278719988,29074.773150570007,53094.98991144001 2025-08-11,08:39:13.000,223,11043613,5125,0,1754901552,12799.575341899988,29075.858716589995,53094.98292432 2025-08-11,08:39:14.000,223,11043627,4965,0,1754901553,12800.538634229997,32306.630076450005,53094.98991144001 2025-08-11,08:39:15.000,223,11043610,4565,0,1754901554,12800.936076519989,31841.676510780002,53094.996898560006 2025-08-11,08:39:16.000,223,11043580,4445,0,1754901555,12800.639678879998,30914.793456209998,53094.92004024001 2025-08-11,08:39:17.000,223,11043617,4925,0,1754901556,12799.662913929998,24910.95074739,53094.7663236 2025-08-11,08:39:18.000,223,11043599,4925,0,1754901557,12797.871055470001,30912.495439830003,53094.57068424 2025-08-11,08:39:19.000,223,11043621,4805,0,1754901558,12795.432511250001,28144.428973169997,53094.186392640004 2025-08-11,08:39:20.000,223,11043651,4805,0,1754901559,12792.967021789991,25838.714943209998,53093.77415256001 2025-08-11,08:39:21.000,223,11043632,4565,0,1754901560,12790.696885320001,27687.130762679997,53093.347938240004 2025-08-11,08:39:22.000,223,11043573,5125,0,1754901561,12789.376568560001,31381.20619179,53093.082427680005 2025-08-11,08:39:23.000,223,11043618,4405,0,1754901562,12789.241842359996,27224.799473370003,53092.93569816001 2025-08-11,08:39:24.000,223,11043618,4445,0,1754901563,12789.902000739989,24914.052364589996,53092.844865600004 2025-08-11,08:39:25.000,223,11043647,4285,0,1754901564,12790.925919859998,28605.286994309994,53092.747045920005 2025-08-11,08:39:26.000,223,11043570,4805,0,1754901565,12791.882475879996,28142.913410220004,53092.60730352 2025-08-11,08:39:27.000,223,11043583,4965,0,1754901566,12792.960285479996,29990.7441519,53092.50249672001 2025-08-11,08:39:28.000,223,11043659,5085,0,1754901567,12794.361437959997,32762.342232690004,53092.46756112 2025-08-11,08:39:29.000,223,11043622,3685,0,1754901568,12795.937734499988,29530.591043759996,53092.47454824001 2025-08-11,08:39:30.000,223,11043602,4485,0,1754901569,12796.806718489992,26298.198384000003,53092.47454824001 2025-08-11,08:39:31.000,223,11043594,4525,0,1754901570,12796.456430369995,30914.885094900004,53092.38371568001 2025-08-11,08:39:32.000,223,11043653,4205,0,1754901571,12795.445983869991,27221.47933314,53092.26493464001 2025-08-11,08:39:33.000,223,11043602,4685,0,1754901572,12793.93031412,28145.35945833,53092.06230816 2025-08-11,08:39:34.000,223,11043646,3725,0,1754901573,12792.313599719993,23067.04637112,53092.027372560005 2025-08-11,08:39:35.000,223,11043575,5005,0,1754901574,12790.973074029993,28607.436978960002,53091.908591520005 2025-08-11,08:39:36.000,223,11043589,4205,0,1754901575,12790.420696609996,30453.871992900007,53091.85269456001 2025-08-11,08:39:37.000,223,11043632,3725,0,1754901576,12790.55542281,25375.15005615,53091.740900640005 2025-08-11,08:39:38.000,223,11043567,5245,0,1754901577,12790.589104359991,27221.852937029995,53091.5522484 2025-08-11,08:39:39.000,223,11043586,4605,0,1754901578,12789.686438819997,31838.476205760002,53091.307699200006 2025-08-11,08:39:40.000,223,11043603,4125,0,1754901579,12787.672282129999,30453.914287680003,53091.04917576 2025-08-11,08:39:41.000,223,11043588,3685,0,1754901580,12785.058593849993,29993.218396530006,53090.70680688001 2025-08-11,08:39:42.000,223,11043606,3765,0,1754901581,12783.367780039996,30453.879042030007,53090.42732208 2025-08-11,08:39:43.000,223,11043621,4925,0,1754901582,12783.004019299995,29989.996944119994,53090.22469560001 2025-08-11,08:39:44.000,223,11043648,3725,0,1754901583,12782.99728299,33220.444044,53089.98713352001 2025-08-11,08:39:45.000,223,11043637,4965,0,1754901584,12783.084855019995,29988.34039857,53089.77053280001 2025-08-11,08:39:46.000,223,11043568,4285,0,1754901585,12783.334098489991,32295.8096619,53089.55393208001 2025-08-11,08:39:47.000,223,11043608,4645,0,1754901586,12784.741987280002,27678.30525192,53089.33733136001 2025-08-11,08:39:48.000,223,11043564,4325,0,1754901587,12786.67530825,23984.892441029995,53089.14867912001 2025-08-11,08:39:49.000,223,11043574,3804,0,1754901588,12788.366122059997,23985.082767540007,53088.98098824001 2025-08-11,08:39:50.000,223,11043618,4405,0,1754901589,12788.736619109994,29986.831884750005,53088.91111704001 2025-08-11,08:39:51.000,223,11043614,4485,0,1754901590,12788.062988109996,21216.198601800003,53088.6875292 2025-08-11,08:39:52.000,223,11043608,4485,0,1754901591,12786.75614397,31375.545740400004,53088.38009592001 2025-08-11,08:39:53.000,223,11043670,4845,0,1754901592,12785.651389129991,29531.260711109993,53087.98183008 2025-08-11,08:39:54.000,223,11043640,4445,0,1754901593,12785.031648609998,29994.846745560004,53087.4647832 2025-08-11,08:39:55.000,223,11043635,4965,0,1754901594,12784.243500339995,27227.189128440004,53086.80100680001 2025-08-11,08:39:56.000,223,11043585,4885,0,1754901595,12782.727830589989,29999.337041370003,53086.29094704 2025-08-11,08:39:57.000,223,11043638,4805,0,1754901596,12781.333414419998,30922.336025309996,53085.85075848 2025-08-11,08:39:58.000,223,11043644,4565,0,1754901597,12780.565475079995,29534.905111319997,53085.42454416 2025-08-11,08:39:59.000,223,11043621,5125,0,1754901598,12779.905316700002,29531.599069350006,53084.99832984 2025-08-11,08:40:00.000,223,11043610,3485,0,1754901599,12779.25863094,30913.581005850006,53084.71185792001 2025-08-11,08:40:01.000,223,11043691,4325,0,1754901600,12778.773616619997,24908.934696209995,53084.432373120006 2025-08-11,08:40:02.000,223,11043611,4845,0,1754901601,12778.07304037999,28137.767545320006,53084.32756632 2025-08-11,08:40:03.000,223,11043630,4605,0,1754901602,12777.264683180001,29057.530978590003,53084.215772400006 2025-08-11,08:40:04.000,223,11043669,3924,0,1754901603,12776.85376826999,34131.16344348001,53084.23673376001 2025-08-11,08:40:05.000,223,11043667,3924,0,1754901604,12776.95481291999,30434.663113650007,53084.1808368 2025-08-11,08:40:06.000,223,11043612,3804,0,1754901605,12777.372464139997,32278.109296470007,53084.15288832 2025-08-11,08:40:07.000,223,11043616,4365,0,1754901606,12777.547608200002,31815.679319339994,53084.01314592 2025-08-11,08:40:08.000,223,11043594,4445,0,1754901607,12777.02217602,30431.780019480007,53083.74763536 2025-08-11,08:40:09.000,223,11043544,4765,0,1754901608,12775.82311284,26278.129510889994,53083.356356640004 2025-08-11,08:40:10.000,223,11043537,4325,0,1754901609,12774.5836318,26739.784083720006,53082.93712944 2025-08-11,08:40:11.000,223,11043589,4805,0,1754901610,12773.977363899998,33201.58057212,53082.399121200004 2025-08-11,08:40:12.000,223,11043606,4365,0,1754901611,12774.179453199999,33201.333852569995,53081.92399704 2025-08-11,08:40:13.000,223,11043606,4485,0,1754901612,12774.60384073,33201.59467038,53081.38598880001 2025-08-11,08:40:14.000,223,11043632,4525,0,1754901613,12775.129272910002,29970.900850949998,53081.04361992 2025-08-11,08:40:15.000,223,11043583,4765,0,1754901614,12775.425670549994,29971.52117439,53080.61740560001 2025-08-11,08:40:16.000,223,11043585,3845,0,1754901615,12775.290944349988,35049.17164338,53080.33093368001 2025-08-11,08:40:17.000,223,11043592,3525,0,1754901616,12774.509532389995,29509.937092859996,53080.08638448 2025-08-11,08:40:18.000,223,11043601,4125,0,1754901617,12773.3037329,28587.45974454,53079.799912559996 2025-08-11,08:40:19.000,223,11043644,4645,0,1754901618,12772.320231639991,29511.537245369997,53079.43658232 2025-08-11,08:40:20.000,223,11043644,4605,0,1754901619,12772.535793559997,24434.894801970004,53079.15709752001 2025-08-11,08:40:21.000,223,11043639,4965,0,1754901620,12773.34415076,31360.629781320007,53078.828702880004 2025-08-11,08:40:22.000,223,11043597,3845,0,1754901621,12774.853084199996,27208.551228719996,53078.612102160005 2025-08-11,08:40:23.000,223,11043609,4004,0,1754901622,12775.92415749,36906.300187529996,53078.50030824 2025-08-11,08:40:24.000,223,11043604,3645,0,1754901623,12775.284208039993,31370.251843770006,53078.458385519996 2025-08-11,08:40:25.000,223,11043656,3725,0,1754901624,12774.071672239988,28602.50258796,53078.444411280005 2025-08-11,08:40:26.000,223,11043631,4685,0,1754901625,12772.879345369998,28602.890290109994,53078.54223096 2025-08-11,08:40:27.000,223,11043634,4485,0,1754901626,12771.969943519995,25371.103855530004,53078.55620520001 2025-08-11,08:40:28.000,223,11043624,4605,0,1754901627,12771.91605303999,28601.55800454,53078.681973360006 2025-08-11,08:40:29.000,223,11043604,3685,0,1754901628,12772.172032819995,30444.701074769997,53078.84267712001 2025-08-11,08:40:30.000,223,11043626,3645,0,1754901629,12772.07772447999,30903.56419212,53078.95447104 2025-08-11,08:40:31.000,223,11043617,4085,0,1754901630,12771.579237539998,29978.788827419994,53078.94049680001 2025-08-11,08:40:32.000,223,11043566,4205,0,1754901631,12771.404093479992,24899.5805007,53078.95447104 2025-08-11,08:40:33.000,223,11043646,4285,0,1754901632,12771.202004179991,30437.546207820007,53078.730883200005 2025-08-11,08:40:34.000,223,11043648,4245,0,1754901633,12770.952760709995,23513.975311379996,53078.50030824 2025-08-11,08:40:35.000,223,11043641,4045,0,1754901634,12770.96623333,28132.508894340004,53078.30466888 2025-08-11,08:40:36.000,223,11043647,4165,0,1754901635,12771.498401819998,29057.55917511,53078.178900720006 2025-08-11,08:40:37.000,223,11043608,3845,0,1754901636,12772.320231639991,30443.38993659,53078.060119680005 2025-08-11,08:40:38.000,223,11043585,4925,0,1754901637,12772.758091789998,28135.617560669998,53077.96230000001 2025-08-11,08:40:39.000,223,11043626,3725,0,1754901638,12771.889107799994,29981.967985049996,53077.941338640005 2025-08-11,08:40:40.000,223,11043613,4925,0,1754901639,12769.996204689996,30443.07977487,53077.87845456 2025-08-11,08:40:41.000,223,11043595,4965,0,1754901640,12768.116774199989,32289.07069362,53077.71076368 2025-08-11,08:40:42.000,223,11043628,3365,0,1754901641,12767.42967058,33673.44228519,53077.64089248 2025-08-11,08:40:43.000,223,11043568,4565,0,1754901642,12767.685650359992,29517.176549370008,53077.57102128 2025-08-11,08:40:44.000,223,11043611,4845,0,1754901643,12768.473798629995,32745.847268490004,53077.52211144 2025-08-11,08:40:45.000,223,11043603,4925,0,1754901644,12769.58528978,28126.989425549997,53077.63390536 2025-08-11,08:40:46.000,223,11043655,5005,0,1754901645,12770.83824343999,31356.040797690002,53077.87845456 2025-08-11,08:40:47.000,223,11043607,4365,0,1754901646,12771.848689939994,35047.550343480005,53078.2068492 2025-08-11,08:40:48.000,223,11043512,4325,0,1754901647,12772.657047139997,31817.321766630004,53078.730883200005 2025-08-11,08:40:49.000,223,11043611,5205,0,1754901648,12774.085144859993,28124.86058829,53079.296839919996 2025-08-11,08:40:50.000,223,11043647,4085,0,1754901649,12775.87700331999,24893.299725870005,53080.023500400006 2025-08-11,08:40:51.000,223,11043608,3645,0,1754901650,12777.621707609993,29046.865644899997,53080.68727680001 2025-08-11,08:40:52.000,223,11043661,4004,0,1754901651,12779.245158319995,31353.890813039994,53081.44188576 2025-08-11,08:40:53.000,223,11043636,4485,0,1754901652,12780.626101869995,26736.865743899994,53082.09168792 2025-08-11,08:40:54.000,223,11043582,4525,0,1754901653,12781.683702539995,30889.776093840002,53082.67161888 2025-08-11,08:40:55.000,223,11043611,4885,0,1754901654,12782.620049629993,28120.87782984,53083.23058848001 2025-08-11,08:40:56.000,223,11043621,4045,0,1754901655,12783.846058049989,29046.407451449995,53083.64981568 2025-08-11,08:40:57.000,223,11043660,3685,0,1754901656,12784.688096799997,31357.309641090003,53083.95026184001 2025-08-11,08:40:58.000,223,11043636,4485,0,1754901657,12784.735250969992,25359.324759299998,53084.27166936 2025-08-11,08:40:59.000,223,11043570,3685,0,1754901658,12783.401461590001,31824.384994890002,53084.39743752 2025-08-11,08:41:00.000,223,11043640,4365,0,1754901659,12781.65002098999,29517.500809350007,53084.57211552001 2025-08-11,08:41:01.000,223,11043642,4285,0,1754901660,12780.383594709994,25363.265222970003,53084.71185792001 2025-08-11,08:41:02.000,223,11043684,4245,0,1754901661,12779.696491089991,32749.653798690008,53084.935445760006 2025-08-11,08:41:03.000,223,11043551,4845,0,1754901662,12779.016123779998,24441.556229819995,53085.14505936001 2025-08-11,08:41:04.000,223,11043621,4925,0,1754901663,12778.457010049991,30446.040409470006,53085.389608560006 2025-08-11,08:41:05.000,223,11043644,3804,0,1754901664,12778.25492074999,29525.473375379996,53085.73197744 2025-08-11,08:41:06.000,223,11043603,4965,0,1754901665,12778.571527319997,30911.282989469997,53085.93460392001 2025-08-11,08:41:07.000,223,11043609,4925,0,1754901666,12779.224949389994,31373.085594029995,53086.24902432001 2025-08-11,08:41:08.000,223,11043598,4645,0,1754901667,12779.022860089994,32297.06440704,53086.325882640005 2025-08-11,08:41:09.000,223,11043579,5005,0,1754901668,12777.702543329993,29989.038262439994,53086.256011440004 2025-08-11,08:41:10.000,223,11043608,3845,0,1754901669,12775.809640219995,29528.187290429996,53086.26299856 2025-08-11,08:41:11.000,223,11043629,4965,0,1754901670,12773.963891279993,29528.708926050007,53086.33985688 2025-08-11,08:41:12.000,223,11043611,4805,0,1754901671,12772.852400129988,32760.30503412,53086.41671520001 2025-08-11,08:41:13.000,223,11043612,4485,0,1754901672,12772.394331049996,26295.851023709998,53086.67523864 2025-08-11,08:41:14.000,223,11043632,4805,0,1754901673,12772.421276289992,35064.71497503,53087.115427200006 2025-08-11,08:41:15.000,223,11043616,4365,0,1754901674,12772.697464999997,35060.203531830004,53087.548628640005 2025-08-11,08:41:16.000,223,11043611,4605,0,1754901675,12773.24310611,25361.615726550008,53088.04471416001 2025-08-11,08:41:17.000,223,11043645,4885,0,1754901676,12774.145771649994,30897.49489119,53088.44298 2025-08-11,08:41:18.000,223,11043648,4245,0,1754901677,12775.149481840002,30434.317706279995,53088.722464800005 2025-08-11,08:41:19.000,223,11043658,4445,0,1754901678,12776.099301549992,29049.854476020002,53089.00194960001 2025-08-11,08:41:20.000,223,11043657,4805,0,1754901679,12776.597788489998,29513.785917839996,53089.16265336 2025-08-11,08:41:21.000,223,11043582,4485,0,1754901680,12777.136693289991,30901.463551380002,53089.14867912001 2025-08-11,08:41:22.000,223,11043649,4885,0,1754901681,12777.763170119993,29517.810971069994,53089.09278216 2025-08-11,08:41:23.000,223,11043633,4725,0,1754901682,12778.12019455,25363.61063034,53089.12073064001 2025-08-11,08:41:24.000,223,11043628,4365,0,1754901683,12778.632154109997,32749.674946080006,53089.32335712 2025-08-11,08:41:25.000,223,11043658,4365,0,1754901684,12778.921815439993,27209.249092590006,53089.61681616 2025-08-11,08:41:26.000,223,11043606,4245,0,1754901685,12779.224949389994,27208.085986139995,53089.82642976 2025-08-11,08:41:27.000,223,11043638,4565,0,1754901686,12779.763854190001,32746.509886710002,53090.08495320001 2025-08-11,08:41:28.000,223,11043612,4565,0,1754901687,12780.006361350002,26745.44453511,53090.21770848 2025-08-11,08:41:29.000,223,11043602,4685,0,1754901688,12779.62239168,27208.078937009996,53090.22469560001 2025-08-11,08:41:30.000,223,11043582,4445,0,1754901689,12778.968969609989,29056.572296910002,53090.112901680004 2025-08-11,08:41:31.000,223,11043629,4805,0,1754901690,12778.470482669996,31366.706131379993,53089.84040400001 2025-08-11,08:41:32.000,223,11043557,4765,0,1754901691,12778.40311957,25828.59944166,53089.491048 2025-08-11,08:41:33.000,223,11043543,5005,0,1754901692,12778.760143999993,31369.116933840007,53089.18361472 2025-08-11,08:41:34.000,223,11043610,3565,0,1754901693,12779.157586289999,27213.563160150006,53089.0368852 2025-08-11,08:41:35.000,223,11043628,3605,0,1754901694,12779.54155596,29982.39798198,53088.95303976001 2025-08-11,08:41:36.000,223,11043609,4925,0,1754901695,12779.790799429997,31829.21364894,53088.98797536 2025-08-11,08:41:37.000,223,11043615,4805,0,1754901696,12779.37314820999,29061.40800009,53089.11374352 2025-08-11,08:41:38.000,223,11043611,3965,0,1754901697,12778.995914849998,30448.317278460003,53089.239511679996 2025-08-11,08:41:39.000,223,11043537,4965,0,1754901698,12779.662809540001,28140.030316050004,53089.393228320005 2025-08-11,08:41:40.000,223,11043601,4805,0,1754901699,12780.929235819996,31370.378728109994,53089.65873888 2025-08-11,08:41:41.000,223,11043548,4725,0,1754901700,12782.485323430003,27675.147241679995,53090.00110776 2025-08-11,08:41:42.000,223,11043589,4085,0,1754901701,12783.731540779998,33674.34457383001,53090.28757968 2025-08-11,08:41:43.000,223,11043588,4405,0,1754901702,12784.654415249992,30441.021428909997,53090.6439228 2025-08-11,08:41:44.000,223,11043552,3725,0,1754901703,12785.55708079,23054.06187366,53090.79065232 2025-08-11,08:41:45.000,223,11043579,5325,0,1754901704,12786.244184409989,30439.87242072,53090.93039472 2025-08-11,08:41:46.000,223,11043549,4285,0,1754901705,12786.72919872999,29055.437386980004,53091.00026592 2025-08-11,08:41:47.000,223,11043588,4485,0,1754901706,12787.052541609992,31363.92172503,53091.07712424 2025-08-11,08:41:48.000,223,11043631,5005,0,1754901707,12787.308521389998,26286.475680810006,53091.23084088001 2025-08-11,08:41:49.000,223,11043586,4525,0,1754901708,12787.679018439994,35981.369741970004,53091.43346736 2025-08-11,08:41:50.000,223,11043618,4805,0,1754901709,12787.70596367999,28595.707226640006,53091.76186200001 2025-08-11,08:41:51.000,223,11043574,4485,0,1754901710,12787.524083309989,29519.566204439994,53092.11820512001 2025-08-11,08:41:52.000,223,11043584,3485,0,1754901711,12787.382620799988,29058.891460679995,53092.4955096 2025-08-11,08:41:53.000,223,11043598,4565,0,1754901712,12787.402829729988,32292.200507340007,53092.85883984001 2025-08-11,08:41:54.000,223,11043654,4685,0,1754901713,12787.456720209993,29063.367658229996,53093.14531176001 2025-08-11,08:41:55.000,223,11043620,4405,0,1754901714,12787.699227369994,32297.311126589993,53093.43178368 2025-08-11,08:41:56.000,223,11043621,5044,0,1754901715,12788.184241689996,29990.941527539995,53093.44575792 2025-08-11,08:41:57.000,223,11043667,5005,0,1754901716,12788.372858369992,29531.260711109993,53093.45274504 2025-08-11,08:41:58.000,223,11043599,5085,0,1754901717,12788.258341100001,28608.57893802,53093.43178368 2025-08-11,08:41:59.000,223,11043624,4605,0,1754901718,12787.200740430002,29993.824621709995,53093.536590480006 2025-08-11,08:42:00.000,223,11043651,5085,0,1754901719,12785.422354589995,29069.620236539995,53093.66235864 2025-08-11,08:42:01.000,223,11043593,5165,0,1754901720,12783.253262769991,27682.647515999997,53093.83004952 2025-08-11,08:42:02.000,223,11043626,3565,0,1754901721,12781.360359659993,32297.501453100005,53094.02568888 2025-08-11,08:42:03.000,223,11043648,4605,0,1754901722,12780.120878619993,25371.061560750008,53094.26325096 2025-08-11,08:42:04.000,223,11043577,4004,0,1754901723,12780.188241719989,28601.149155000006,53094.64754256 2025-08-11,08:42:05.000,223,11043616,4805,0,1754901724,12781.508558479989,31830.440197560005,53095.03183416 2025-08-11,08:42:06.000,223,11043623,4445,0,1754901725,12783.549660409997,27672.588407489995,53095.49298408001 2025-08-11,08:42:07.000,223,11043663,5125,0,1754901726,12785.893896289992,33208.538063429995,53095.94015976 2025-08-11,08:42:08.000,223,11043636,3885,0,1754901727,12788.251604789992,27206.069934960004,53096.24759304 2025-08-11,08:42:09.000,223,11043638,3525,0,1754901728,12790.649731149992,30438.89259165,53096.366374080004 2025-08-11,08:42:10.000,223,11043627,3845,0,1754901729,12792.616733669995,26286.85633383,53096.35938696001 2025-08-11,08:42:11.000,223,11043651,4325,0,1754901730,12793.99094091,33675.04948683,53096.41528392 2025-08-11,08:42:12.000,223,11043648,4485,0,1754901731,12794.314283790001,32752.699022850007,53096.40829680001 2025-08-11,08:42:13.000,223,11043605,4125,0,1754901732,12793.856214709995,26752.740384660006,53096.56900056 2025-08-11,08:42:14.000,223,11043623,4285,0,1754901733,12793.162374779997,27216.05150304,53096.66682024001 2025-08-11,08:42:15.000,223,11043601,4925,0,1754901734,12792.252972929993,33680.26584303001,53096.869446720004 2025-08-11,08:42:16.000,223,11043611,5205,0,1754901735,12790.986546649998,30909.527756099997,53097.06508608 2025-08-11,08:42:17.000,223,11043595,3924,0,1754901736,12789.403513799996,29061.54898269,53097.26072544 2025-08-11,08:42:18.000,223,11043620,4405,0,1754901737,12787.96867976999,31367.989073040007,53097.37950648 2025-08-11,08:42:19.000,223,11043573,5445,0,1754901738,12787.247894599997,27210.348756870007,53097.53322312001 2025-08-11,08:42:20.000,223,11043616,3645,0,1754901739,12787.436511279993,25360.621799219996,53097.8057208 2025-08-11,08:42:21.000,223,11043582,3685,0,1754901740,12788.137087520001,27666.004520069997,53098.05027 2025-08-11,08:42:22.000,223,11043594,3685,0,1754901741,12789.11385247,28126.270414290004,53098.2948192 2025-08-11,08:42:23.000,223,11043586,4605,0,1754901742,12790.481323399996,32741.364021810004,53098.567316880006 2025-08-11,08:42:24.000,223,11043603,4045,0,1754901743,12791.781431229996,32741.187793560006,53098.81186608 2025-08-11,08:42:25.000,223,11043618,3725,0,1754901744,12792.259709239988,29973.523127310007,53099.07737664 2025-08-11,08:42:26.000,223,11043622,4285,0,1754901745,12792.69083308,32745.614647199996,53099.35686144001 2025-08-11,08:42:27.000,223,11043628,3685,0,1754901746,12793.121956919997,29516.196720299995,53099.76211440001 2025-08-11,08:42:28.000,223,11043628,4965,0,1754901747,12793.209528949992,21669.35897298,53100.23025144 2025-08-11,08:42:29.000,223,11043680,3685,0,1754901748,12793.270155739992,29054.224936619998,53100.75428544 2025-08-11,08:42:30.000,223,11043653,4925,0,1754901749,12792.91313131,30436.115234430006,53101.31325504 2025-08-11,08:42:31.000,223,11043623,5085,0,1754901750,12792.354017579994,32740.30665231,53101.91414736001 2025-08-11,08:42:32.000,223,11043645,4885,0,1754901751,12791.727540749991,28582.849613519997,53102.34734880001 2025-08-11,08:42:33.000,223,11043656,4004,0,1754901752,12791.922893739997,26272.80036861,53102.68273056001 2025-08-11,08:42:34.000,223,11043655,4925,0,1754901753,12792.89292238,27656.953437150005,53102.85042144001 2025-08-11,08:42:35.000,223,11043659,5044,0,1754901754,12794.08524924999,28581.2001171,53103.03907368 2025-08-11,08:42:36.000,223,11043662,4205,0,1754901755,12795.35167553,29506.024825710003,53103.29759712 2025-08-11,08:42:37.000,223,11043639,3965,0,1754901756,12796.314967859995,34123.52923569,53103.54214632 2025-08-11,08:42:38.000,223,11043613,4925,0,1754901757,12796.766300629992,32740.095178410003,53103.7098372 2025-08-11,08:42:39.000,223,11043628,4605,0,1754901758,12797.35909590999,32279.63895768,53103.77272128 2025-08-11,08:42:40.000,223,11043643,4845,0,1754901759,12797.76327450999,24433.449730320004,53103.71682432001 2025-08-11,08:42:41.000,223,11043647,4125,0,1754901760,12797.58139413999,25357.336904640004,53103.56310768 2025-08-11,08:42:42.000,223,11043626,4485,0,1754901761,12797.022280409998,28588.975307490007,53103.42336528001 2025-08-11,08:42:43.000,223,11043603,4845,0,1754901762,12796.2071869,26743.076027429997,53103.26964864 2025-08-11,08:42:44.000,223,11043646,3765,0,1754901763,12795.675018410002,31359.382085310004,53103.21375168001 2025-08-11,08:42:45.000,223,11043640,4485,0,1754901764,12795.654809480002,30897.100139910006,53103.10894488 2025-08-11,08:42:46.000,223,11043637,4004,0,1754901765,12795.776063060002,30896.35293213,53103.03907368 2025-08-11,08:42:47.000,223,11043578,3525,0,1754901766,12796.26781369,29972.705428229994,53102.99715096001 2025-08-11,08:42:48.000,223,11043590,3804,0,1754901767,12796.685464909991,24895.492005299995,53102.88535704 2025-08-11,08:42:49.000,223,11043635,5085,0,1754901768,12796.57094764,34589.617711290004,53102.66176920001 2025-08-11,08:42:50.000,223,11043637,4925,0,1754901769,12796.112878559994,30435.657040980004,53102.522026800005 2025-08-11,08:42:51.000,223,11043607,4205,0,1754901770,12795.675018410002,29512.531172699993,53102.22158064 2025-08-11,08:42:52.000,223,11043605,4125,0,1754901771,12795.27083981,28127.884665060003,53102.14472232 2025-08-11,08:42:53.000,223,11043631,5005,0,1754901772,12794.657835599988,30897.882593340008,53102.08183824001 2025-08-11,08:42:54.000,223,11043591,5125,0,1754901773,12793.815796849995,31820.768791199996,53102.09581248 2025-08-11,08:42:55.000,223,11043611,3845,0,1754901774,12792.80535034999,29050.0377534,53102.1027996 2025-08-11,08:42:56.000,223,11043622,3685,0,1754901775,12792.111510419993,26278.890816929998,53102.22158064 2025-08-11,08:42:57.000,223,11043672,3525,0,1754901776,12792.145191969998,34586.086097160005,53102.27747760001 2025-08-11,08:42:58.000,223,11043632,3725,0,1754901777,12792.73125094,26276.994600959995,53102.24952912001 2025-08-11,08:42:59.000,223,11043633,4405,0,1754901778,12793.499190279988,28123.73272749,53102.067864000004 2025-08-11,08:43:00.000,223,11043622,4685,0,1754901779,12793.74169743999,34125.82725207,53101.89318600001 2025-08-11,08:43:01.000,223,11043659,4004,0,1754901780,12793.391409319993,35513.40619779,53101.66959816 2025-08-11,08:43:02.000,223,11043599,5085,0,1754901781,12793.068066439992,28129.99940406,53101.529855759996 2025-08-11,08:43:03.000,223,11043628,4285,0,1754901782,12793.068066439992,32746.55218149,53101.39011336001 2025-08-11,08:43:04.000,223,11043583,5285,0,1754901783,12793.047857509991,30899.384058030002,53101.43902320001 2025-08-11,08:43:05.000,223,11043636,4405,0,1754901784,12792.960285479996,26282.08407282,53101.4739588 2025-08-11,08:43:06.000,223,11043630,4245,0,1754901785,12793.202792639997,30895.697363040003,53101.69055952 2025-08-11,08:43:07.000,223,11043609,4605,0,1754901786,12793.472245039993,29508.654151199997,53101.90716024 2025-08-11,08:43:08.000,223,11043644,3485,0,1754901787,12793.472245039993,27660.99258864,53102.05388976 2025-08-11,08:43:09.000,223,11043601,5165,0,1754901788,12793.438563489988,29506.905966959996,53102.39625864001 2025-08-11,08:43:10.000,223,11043670,4445,0,1754901789,12793.76190636999,26275.83854364,53102.759588880006 2025-08-11,08:43:11.000,223,11043634,4205,0,1754901790,12794.462482609997,25352.613987539997,53103.18580320001 2025-08-11,08:43:12.000,223,11043586,4285,0,1754901791,12795.156322539995,31814.551458539994,53103.598043280006 2025-08-11,08:43:13.000,223,11043617,4165,0,1754901792,12795.41230232,29507.864648639996,53103.90547656001 2025-08-11,08:43:14.000,223,11043639,4125,0,1754901793,12795.10243205999,29971.330847880003,53104.03823184 2025-08-11,08:43:15.000,223,11043629,4045,0,1754901794,12793.95052305,29973.635913389997,53104.09412880001 2025-08-11,08:43:16.000,223,11043650,3525,0,1754901795,12792.306863409998,32744.670063779995,53104.05220608001 2025-08-11,08:43:17.000,223,11043606,4485,0,1754901796,12790.737303180002,31821.339770730003,53104.101115920006 2025-08-11,08:43:18.000,223,11043600,4285,0,1754901797,12789.349623319991,31820.522071650004,53104.18496136 2025-08-11,08:43:19.000,223,11043570,4645,0,1754901798,12788.325704199997,31358.218978859994,53104.28976816001 2025-08-11,08:43:20.000,223,11043644,3645,0,1754901799,12788.379594680002,26741.955215759997,53104.35963936001 2025-08-11,08:43:21.000,223,11043594,4765,0,1754901800,12789.04648936999,24434.048906369993,53104.45745904001 2025-08-11,08:43:22.000,223,11043575,4165,0,1754901801,12789.821165019988,28588.073018850002,53104.42951056001 2025-08-11,08:43:23.000,223,11043666,4725,0,1754901802,12790.966337719998,28125.142553490005,53104.47143328 2025-08-11,08:43:24.000,223,11043640,4485,0,1754901803,12792.131719349993,32278.271426460007,53104.534317360005 2025-08-11,08:43:25.000,223,11043655,5205,0,1754901804,12793.276892050002,26738.832451170005,53104.436497680006 2025-08-11,08:43:26.000,223,11043613,4165,0,1754901805,12793.86295101999,28123.457811419998,53104.268806800006 2025-08-11,08:43:27.000,223,11043631,4285,0,1754901806,12793.74169743999,28123.73272749,53104.2338712 2025-08-11,08:43:28.000,223,11043551,4004,0,1754901807,12793.054593820001,25355.60986779,53104.15701288 2025-08-11,08:43:29.000,223,11043560,3845,0,1754901808,12792.636942599995,29050.742666399994,53104.01727048 2025-08-11,08:43:30.000,223,11043678,4685,0,1754901809,12793.236474190002,29513.680180890005,53103.94041216 2025-08-11,08:43:31.000,223,11043625,4045,0,1754901810,12794.354701650002,32283.614667,53103.9194508 2025-08-11,08:43:32.000,223,11043631,5445,0,1754901811,12795.627864239992,25821.014577780006,53103.8495796 2025-08-11,08:43:33.000,223,11043629,4325,0,1754901812,12796.6113655,30898.650948509996,53103.863553840005 2025-08-11,08:43:34.000,223,11043620,4485,0,1754901813,12797.109852439993,27667.11123348,53104.00329624001 2025-08-11,08:43:35.000,223,11043623,4405,0,1754901814,12797.62854831,27666.44156613,53104.129064400004 2025-08-11,08:43:36.000,223,11043623,4165,0,1754901815,12798.281970379998,29973.981320759995,53104.45745904001 2025-08-11,08:43:37.000,223,11043623,4805,0,1754901816,12799.406934149993,30435.07196319,53104.80681504 2025-08-11,08:43:38.000,223,11043583,4045,0,1754901817,12800.323072309991,26742.187837050005,53105.19809376001 2025-08-11,08:43:39.000,223,11043615,4085,0,1754901818,12800.20855504,23974.086124740003,53105.47757856 2025-08-11,08:43:40.000,223,11043646,4565,0,1754901819,12799.662913929998,31822.904677590006,53105.67321792 2025-08-11,08:43:41.000,223,11043682,4485,0,1754901820,12799.406934149993,21667.899803070002,53105.91078 2025-08-11,08:43:42.000,223,11043644,4525,0,1754901821,12799.541660349998,30438.081941700002,53106.21821328 2025-08-11,08:43:43.000,223,11043628,4485,0,1754901822,12799.871739539994,30436.700312219997,53106.58154352 2025-08-11,08:43:44.000,223,11043670,3685,0,1754901823,12800.478007439997,33204.99235104,53106.96583512 2025-08-11,08:43:45.000,223,11043700,3725,0,1754901824,12801.421090839991,34589.84328345,53107.25929416001 2025-08-11,08:43:46.000,223,11043663,4925,0,1754901825,12802.44500996,25359.028695839996,53107.47589488001 2025-08-11,08:43:47.000,223,11043627,4845,0,1754901826,12803.320730259999,27205.921903230002,53107.63659864 2025-08-11,08:43:48.000,223,11043630,4845,0,1754901827,12803.967416020001,27667.794999089994,53107.82525088 2025-08-11,08:43:49.000,223,11043654,3605,0,1754901828,12804.182977939992,29053.266254939997,53108.03486448 2025-08-11,08:43:50.000,223,11043651,5005,0,1754901829,12803.67775468999,25823.32669242,53108.23050384 2025-08-11,08:43:51.000,223,11043680,4325,0,1754901830,12802.828979630001,26286.095027789997,53108.391207600005 2025-08-11,08:43:52.000,223,11043660,4565,0,1754901831,12802.451746269995,29056.043612160007,53108.62178256001 2025-08-11,08:43:53.000,223,11043713,4765,0,1754901832,12802.721198669991,25824.172588019996,53108.85934464 2025-08-11,08:43:54.000,223,11043681,5044,0,1754901833,12803.307257639994,32286.34268031,53109.05498400001 2025-08-11,08:43:55.000,223,11043653,4925,0,1754901834,12803.76532672,27207.86746311,53109.43228848 2025-08-11,08:43:56.000,223,11043654,3924,0,1754901835,12804.102142219992,33207.727413479995,53109.86548992 2025-08-11,08:43:57.000,223,11043654,3845,0,1754901836,12804.459166649998,30436.714410479995,53110.13798760001 2025-08-11,08:43:58.000,223,11043707,4925,0,1754901837,12804.425485099993,23511.606803700008,53110.452408000005 2025-08-11,08:43:59.000,223,11043604,4645,0,1754901838,12803.8865803,33204.837270179996,53110.74586704 2025-08-11,08:44:00.000,223,11043630,3765,0,1754901839,12803.428511219994,31359.678148770006,53111.004390480004 2025-08-11,08:44:01.000,223,11043619,4645,0,1754901840,12803.67775468999,31823.250084960004,53111.2209912 2025-08-11,08:44:02.000,223,11043678,4685,0,1754901841,12804.94418097,29515.97114814,53111.3956692 2025-08-11,08:44:03.000,223,11043608,4445,0,1754901842,12806.34533345,31362.103049490004,53111.65419264 2025-08-11,08:44:04.000,223,11043620,4565,0,1754901843,12807.409670429995,28129.710389729997,53111.912716080005 2025-08-11,08:44:05.000,223,11043578,4405,0,1754901844,12808.170873459989,30898.002428549997,53112.19220088001 2025-08-11,08:44:06.000,223,11043642,4605,0,1754901845,12808.57505205999,28127.137457279998,53112.59745384 2025-08-11,08:44:07.000,223,11043600,4485,0,1754901846,12809.113956859997,23510.034847710005,53112.83501592 2025-08-11,08:44:08.000,223,11043612,4485,0,1754901847,12809.94252299,31355.928011609998,53112.9328356 2025-08-11,08:44:09.000,223,11043617,5285,0,1754901848,12811.10116831,29047.436624430004,53112.90488712 2025-08-11,08:44:10.000,223,11043652,3645,0,1754901849,12811.90952550999,30894.379175730006,53112.71623488 2025-08-11,08:44:11.000,223,11043648,3645,0,1754901850,12812.01057015999,30434.818194509993,53112.39482736 2025-08-11,08:44:12.000,223,11043669,5005,0,1754901851,12812.003833849994,28591.209881699993,53112.20617512 2025-08-11,08:44:13.000,223,11043644,3725,0,1754901852,12812.529266029997,26285.136346109997,53112.01752288 2025-08-11,08:44:14.000,223,11043634,3725,0,1754901853,12812.650519609997,25823.552264579994,53111.89874184 2025-08-11,08:44:15.000,223,11043602,3605,0,1754901854,12811.943207059994,29976.97720101,53111.87778048 2025-08-11,08:44:16.000,223,11043621,4765,0,1754901855,12811.579446319993,34129.80296139,53111.807909279996 2025-08-11,08:44:17.000,223,11043616,3485,0,1754901856,12812.226132079995,24895.717577460004,53111.82887064 2025-08-11,08:44:18.000,223,11043659,4004,0,1754901857,12813.53971253,32279.64600681,53111.842844880004 2025-08-11,08:44:19.000,223,11043642,4725,0,1754901858,12815.284416820003,29509.711520700002,53111.96861304 2025-08-11,08:44:20.000,223,11043576,4645,0,1754901859,12816.597997269993,29510.106271979996,53112.11534256 2025-08-11,08:44:21.000,223,11043626,4285,0,1754901860,12817.837478309993,29972.254283910006,53112.199188000006 2025-08-11,08:44:22.000,223,11043615,3804,0,1754901861,12819.191476619999,31819.154540429998,53112.15027816001 2025-08-11,08:44:23.000,223,11043638,4245,0,1754901862,12820.255813599993,35513.31455910001,53112.199188000006 2025-08-11,08:44:24.000,223,11043604,4325,0,1754901863,12820.55221124,34592.613591539994,53112.15726528 2025-08-11,08:44:25.000,223,11043618,4445,0,1754901864,12820.181714189988,29978.72538525,53111.9895744 2025-08-11,08:44:26.000,223,11043610,4485,0,1754901865,12819.47440164,24440.456565540007,53111.975600159996 2025-08-11,08:44:27.000,223,11043631,4165,0,1754901866,12818.800770640002,22594.987282410002,53111.912716080005 2025-08-11,08:44:28.000,223,11043585,5125,0,1754901867,12817.999149749994,30443.22075747,53112.04547136 2025-08-11,08:44:29.000,223,11043571,4765,0,1754901868,12817.184056239996,26748.285334500004,53112.22713648 2025-08-11,08:44:30.000,223,11043597,4965,0,1754901869,12816.577788339993,26283.402260129995,53112.4437372 2025-08-11,08:44:31.000,223,11043641,4885,0,1754901870,12815.73574959,25356.808219889994,53112.59745384 2025-08-11,08:44:32.000,223,11043601,4965,0,1754901871,12814.334597109999,29510.331844140004,53112.7581576 2025-08-11,08:44:33.000,223,11043630,4525,0,1754901872,12812.542738650001,23049.056991360005,53112.82104168001 2025-08-11,08:44:34.000,223,11043642,3765,0,1754901873,12810.91928794,34128.0195315,53112.88392576 2025-08-11,08:44:35.000,223,11043645,5005,0,1754901874,12810.137875979992,27664.83436449,53113.037642400006 2025-08-11,08:44:36.000,223,11043658,4485,0,1754901875,12810.211975389997,31356.097190729997,53113.21930752 2025-08-11,08:44:37.000,223,11043676,4765,0,1754901876,12810.400592069993,29046.922037940007,53113.44289536001 2025-08-11,08:44:38.000,223,11043666,3685,0,1754901877,12810.353437899998,30430.59576564,53113.76430288 2025-08-11,08:44:39.000,223,11043668,4805,0,1754901878,12810.286074800002,29045.180902830005,53114.01583920001 2025-08-11,08:44:40.000,223,11043626,3605,0,1754901879,12810.272602179997,31814.579655060006,53114.20449144001 2025-08-11,08:44:41.000,223,11043639,4805,0,1754901880,12809.969468229996,29045.624998019994,53114.40013080001 2025-08-11,08:44:42.000,223,11043688,4445,0,1754901881,12809.342991399993,32739.601739310005,53114.6097444 2025-08-11,08:44:43.000,223,11043615,4925,0,1754901882,12809.289100919988,31356.308664630007,53114.861280720004 2025-08-11,08:44:44.000,223,11043624,4525,0,1754901883,12810.043567640001,26741.095221900003,53115.25954656001 2025-08-11,08:44:45.000,223,11043612,4445,0,1754901884,12810.93949687,25356.011668199993,53115.63685104 2025-08-11,08:44:46.000,223,11043641,5285,0,1754901885,12811.518819529992,30893.526230999996,53116.104988080006 2025-08-11,08:44:47.000,223,11043659,4885,0,1754901886,12812.09814219,23967.340107330005,53116.51024104001 2025-08-11,08:44:48.000,223,11043712,3645,0,1754901887,12812.785245810002,28580.368319760004,53116.83164856 2025-08-11,08:44:49.000,223,11043701,5165,0,1754901888,12813.45214049999,30886.702673160005,53117.05523640001 2025-08-11,08:44:50.000,223,11043632,3685,0,1754901889,12813.45214049999,33655.311922830006,53116.992352320005 2025-08-11,08:44:51.000,223,11043627,4765,0,1754901890,12812.441694000001,30424.420727760007,53116.78273872 2025-08-11,08:44:52.000,223,11043660,3485,0,1754901891,12810.69025339999,26731.148899470005,53116.61504784 2025-08-11,08:44:53.000,223,11043621,5125,0,1754901892,12808.965758040002,29498.009964900004,53116.47530544 2025-08-11,08:44:54.000,223,11043645,4765,0,1754901893,12807.35577994999,32725.630363649994,53116.23075624 2025-08-11,08:44:55.000,223,11043621,4925,0,1754901894,12805.799692339999,28107.625465439996,53116.00018128 2025-08-11,08:44:56.000,223,11043647,4765,0,1754901895,12804.223395799992,29489.4100263,53115.6578124 2025-08-11,08:44:57.000,223,11043637,4845,0,1754901896,12802.411328409995,30410.759513819998,53115.25954656001 2025-08-11,08:44:58.000,223,11043615,4925,0,1754901897,12800.491480060002,32255.7706035,53114.77044816 2025-08-11,08:44:59.000,223,11043588,3924,0,1754901898,12799.090327580001,31332.130148729993,53114.295324 2025-08-11,08:45:00.000,223,11043604,4565,0,1754901899,12798.275234070003,28562.301399570002,53113.925006640005 2025-08-11,08:45:01.000,223,11043648,4445,0,1754901900,12797.177215539989,30407.185604910002,53113.61757336 2025-08-11,08:45:02.000,223,11043645,4805,0,1754901901,12794.846452279999,29485.26513786,53113.12847496001 2025-08-11,08:45:03.000,223,11043617,4845,0,1754901902,12791.720804439996,28565.085805919996,53112.50662128001 2025-08-11,08:45:04.000,223,11043640,4285,0,1754901903,12788.413276229992,30413.586214950003,53111.90572896001 2025-08-11,08:45:05.000,223,11043619,4925,0,1754901904,12785.26741945999,29952.544916429993,53111.304836639996 2025-08-11,08:45:06.000,223,11043621,4805,0,1754901905,12782.95686513,26720.934710100002,53111.025351840006 2025-08-11,08:45:07.000,223,11043653,4285,0,1754901906,12782.135035309992,34102.87528479,53110.87862232001 2025-08-11,08:45:08.000,223,11043624,4325,0,1754901907,12782.613313319998,27640.50781686,53110.65503448 2025-08-11,08:45:09.000,223,11043602,4525,0,1754901908,12782.781721069994,29945.848242930006,53110.50830496 2025-08-11,08:45:10.000,223,11043654,4365,0,1754901909,12782.963601439995,27175.582447709996,53110.24978152 2025-08-11,08:45:11.000,223,11043598,4365,0,1754901910,12783.462088380002,24405.48583161,53109.95632248 2025-08-11,08:45:12.000,223,11043585,4765,0,1754901911,12783.960575319994,30403.70333469,53109.53709528001 2025-08-11,08:45:13.000,223,11043691,3965,0,1754901912,12784.17613724,28558.7838837,53109.0899196 2025-08-11,08:45:14.000,223,11043605,4845,0,1754901913,12784.09530152,29944.233992160007,53108.62178256001 2025-08-11,08:45:15.000,223,11043614,4245,0,1754901914,12784.25697296,31330.184588849996,53108.13967128 2025-08-11,08:45:16.000,223,11043621,5125,0,1754901915,12784.43885333,26717.198671200007,53107.8671736 2025-08-11,08:45:17.000,223,11043607,4765,0,1754901916,12784.580315840001,29486.435293439994,53107.60865016 2025-08-11,08:45:18.000,223,11043617,4045,0,1754901917,12784.701569420002,29486.498735610003,53107.32217824 2025-08-11,08:45:19.000,223,11043636,4725,0,1754901918,12784.775668829992,29948.653796669998,53107.07064192001 2025-08-11,08:45:20.000,223,11043634,4445,0,1754901919,12785.24721052999,32718.306317580005,53106.70731168001 2025-08-11,08:45:21.000,223,11043592,4645,0,1754901920,12786.580999909995,31795.631593619997,53106.33699432 2025-08-11,08:45:22.000,223,11043640,4325,0,1754901921,12788.413276229992,28566.354649319997,53105.91078 2025-08-11,08:45:23.000,223,11043648,4565,0,1754901922,12790.29270672,28107.399893280002,53105.51950128 2025-08-11,08:45:24.000,223,11043637,4845,0,1754901923,12791.909421119992,27648.445137240007,53105.156171040006 2025-08-11,08:45:25.000,223,11043657,4885,0,1754901924,12793.148902159992,32264.680703820006,53104.93258320001 2025-08-11,08:45:26.000,223,11043586,4605,0,1754901925,12793.755170059994,29956.598166180003,53104.91162184001 2025-08-11,08:45:27.000,223,11043613,4845,0,1754901926,12794.00441352999,32262.410883959994,53104.81380216001 2025-08-11,08:45:28.000,223,11043609,4925,0,1754901927,12794.09198556,24415.340515350006,53104.702008240005 2025-08-11,08:45:29.000,223,11043619,5125,0,1754901928,12794.698253459988,27644.427133139994,53104.55527872001 2025-08-11,08:45:30.000,223,11043572,4205,0,1754901929,12796.36885834,29950.40198091,53104.35963936001 2025-08-11,08:45:31.000,223,11043617,4965,0,1754901930,12799.110536510001,29488.070691600005,53104.2338712 2025-08-11,08:45:32.000,223,11043588,4445,0,1754901931,12802.222711729999,23950.224819690004,53104.04521896 2025-08-11,08:45:33.000,223,11043586,4365,0,1754901932,12805.368568500002,32256.820923870007,53103.85656672001 2025-08-11,08:45:34.000,223,11043568,4365,0,1754901933,12808.036147259998,29487.584301630006,53103.695862960005 2025-08-11,08:45:35.000,223,11043644,4325,0,1754901934,12809.915577749991,28102.507797059996,53103.528172080005 2025-08-11,08:45:36.000,223,11043581,4845,0,1754901935,12810.434273619998,33639.76154204999,53103.430352400006 2025-08-11,08:45:37.000,223,11043631,4845,0,1754901936,12809.767378929995,28562.830084319998,53103.22772592 2025-08-11,08:45:38.000,223,11043631,4925,0,1754901937,12808.164137149994,30868.21280517,53102.93426688 2025-08-11,08:45:39.000,223,11043574,4485,0,1754901938,12806.28470666,28558.375034159995,53102.58491088001 2025-08-11,08:45:40.000,223,11043606,4325,0,1754901939,12805.01828037999,30862.213995540005,53102.137735200005 2025-08-11,08:45:41.000,223,11043641,4765,0,1754901940,12803.967416020001,30397.041906839993,53101.62767544001 2025-08-11,08:45:42.000,223,11043626,4645,0,1754901941,12801.522135489991,25780.76404548,53100.92896344 2025-08-11,08:45:43.000,223,11043641,4965,0,1754901942,12796.577683949996,27166.030876560006,53100.11845752001 2025-08-11,08:45:44.000,223,11043644,4565,0,1754901943,12790.38701505999,24861.606837390005,53099.11231224001 2025-08-11,08:45:45.000,223,11043625,5005,0,1754901944,12784.580315840001,25324.73467839,53098.02232152 2025-08-11,08:45:46.000,223,11043596,4405,0,1754901945,12779.932261939997,31323.974305320007,53096.99521488 2025-08-11,08:45:47.000,223,11043645,4765,0,1754901946,12776.678624209999,29478.53321871,53096.17772184 2025-08-11,08:45:48.000,223,11043639,4645,0,1754901947,12775.237053869998,25324.523204490004,53095.61875224001 2025-08-11,08:45:49.000,223,11043611,5085,0,1754901948,12775.425670549994,26244.7659786,53095.27638336 2025-08-11,08:45:50.000,223,11043611,4925,0,1754901949,12775.89721224999,26704.869742830007,53095.17856368 2025-08-11,08:45:51.000,223,11043601,5005,0,1754901950,12775.728804499995,31319.646139499993,53095.11567960001 2025-08-11,08:45:52.000,223,11043584,4365,0,1754901951,12775.412197929989,31781.286614070006,53094.89209176 2025-08-11,08:45:53.000,223,11043671,4925,0,1754901952,12775.77595866999,29012.141630519996,53094.661516800006 2025-08-11,08:45:54.000,223,11043608,4485,0,1754901953,12776.93460398999,28550.444762910003,53094.26325096 2025-08-11,08:45:55.000,223,11043601,4725,0,1754901954,12777.877687389999,28088.68445313,53093.91389496001 2025-08-11,08:45:56.000,223,11043601,4885,0,1754901955,12778.01241358999,31318.814342159996,53093.585500320005 2025-08-11,08:45:57.000,223,11043600,4245,0,1754901956,12777.561080819993,29474.917015019993,53093.082427680005 2025-08-11,08:45:58.000,223,11043624,4645,0,1754901957,12776.031938449996,25786.424496870008,53092.64223912001 2025-08-11,08:45:59.000,223,11043623,4965,0,1754901958,12774.54321394,27634.868512860005,53092.125192240004 2025-08-11,08:46:00.000,223,11043632,4325,0,1754901959,12774.45564190999,32250.554247299995,53091.84570744 2025-08-11,08:46:01.000,223,11043602,4405,0,1754901960,12775.041700879992,25329.083991599997,53091.643080960006 2025-08-11,08:46:02.000,223,11043601,4605,0,1754901961,12775.519978889999,26713.180667099994,53091.53128704 2025-08-11,08:46:03.000,223,11043566,4725,0,1754901962,12775.76248605,27635.270313269997,53091.51731280001 2025-08-11,08:46:04.000,223,11043542,4125,0,1754901963,12775.72206819,29018.048801459998,53091.62910672 2025-08-11,08:46:05.000,223,11043579,4765,0,1754901964,12775.519978889999,31324.080042269998,53091.80378472001 2025-08-11,08:46:06.000,223,11043600,4645,0,1754901965,12775.277471729998,31785.318716430003,53091.82474608 2025-08-11,08:46:07.000,223,11043619,4845,0,1754901966,12774.967601470002,33169.88063451,53091.84570744 2025-08-11,08:46:08.000,223,11043614,4125,0,1754901967,12775.014755639997,25787.95415808,53091.76884912 2025-08-11,08:46:09.000,223,11043543,5005,0,1754901968,12775.304416969993,26251.039704299998,53091.789810480004 2025-08-11,08:46:10.000,223,11043604,4285,0,1754901969,12775.728804499995,29021.70729993,53091.81775896 2025-08-11,08:46:11.000,223,11043589,4645,0,1754901970,12776.119510479992,26716.62064254,53091.740900640005 2025-08-11,08:46:12.000,223,11043606,4605,0,1754901971,12775.930893799996,30871.363766280003,53091.70596504 2025-08-11,08:46:13.000,223,11043634,4485,0,1754901972,12774.772248479996,30410.73836643,53091.587183999996 2025-08-11,08:46:14.000,223,11043645,4965,0,1754901973,12773.229633489995,35948.29522401,53091.46141584 2025-08-11,08:46:15.000,223,11043565,4885,0,1754901974,12771.626391709993,26256.91867872,53091.46141584 2025-08-11,08:46:16.000,223,11043630,4525,0,1754901975,12770.151139820002,31793.939802420005,53091.34962192001 2025-08-11,08:46:17.000,223,11043647,4004,0,1754901976,12768.904922469992,34561.73840214001,53091.140008320006 2025-08-11,08:46:18.000,223,11043614,4485,0,1754901977,12767.941630139998,30407.108064479995,53091.04917576 2025-08-11,08:46:19.000,223,11043606,4565,0,1754901978,12766.843611609998,36865.7606409,53090.76969096 2025-08-11,08:46:20.000,223,11043593,4845,0,1754901979,12765.75906569999,28098.109139940003,53090.518154640005 2025-08-11,08:46:21.000,223,11043667,5005,0,1754901980,12764.70820134,27175.906707689996,53090.21072136 2025-08-11,08:46:22.000,223,11043575,4765,0,1754901981,12763.677545909995,24407.699258430002,53089.82642976 2025-08-11,08:46:23.000,223,11043641,5005,0,1754901982,12762.377438079995,29022.003363390002,53089.49803512 2025-08-11,08:46:24.000,223,11043664,4725,0,1754901983,12760.727042129998,32711.680135379996,53089.057846560005 2025-08-11,08:46:25.000,223,11043626,3725,0,1754901984,12758.60510447999,25786.882690319995,53088.5827224 2025-08-11,08:46:26.000,223,11043649,4085,0,1754901985,12756.44948527999,29475.917991480004,53087.94689448001 2025-08-11,08:46:27.000,223,11043636,4445,0,1754901986,12754.758671469994,30859.500080490005,53087.094465840004 2025-08-11,08:46:28.000,223,11043623,4125,0,1754901987,12753.370991609998,25784.408445690002,53086.15120464001 2025-08-11,08:46:29.000,223,11043568,4605,0,1754901988,12751.781222450001,31321.81022241,53085.0192912 2025-08-11,08:46:30.000,223,11043596,4445,0,1754901989,12750.04999077999,30398.783041949995,53084.13192696 2025-08-11,08:46:31.000,223,11043606,4525,0,1754901990,12747.71922752,26706.314814480007,53083.1677044 2025-08-11,08:46:32.000,223,11043603,4645,0,1754901991,12745.651180349996,29935.394383139996,53082.33623712 2025-08-11,08:46:33.000,223,11043620,4365,0,1754901992,12743.616814729998,29473.641122490008,53081.4907956 2025-08-11,08:46:34.000,223,11043560,4925,0,1754901993,12742.249343800002,25320.512249520005,53080.65932832 2025-08-11,08:46:35.000,223,11043622,3605,0,1754901994,12742.006836640001,29933.047022850005,53079.86978376 2025-08-11,08:46:36.000,223,11043602,4405,0,1754901995,12742.242607489992,28085.82250635,53079.1501104 2025-08-11,08:46:37.000,223,11043586,4445,0,1754901996,12741.811483649995,28546.405611420007,53078.55620520001 2025-08-11,08:46:38.000,223,11043596,4685,0,1754901997,12740.982917519992,31775.61206442,53077.96230000001 2025-08-11,08:46:39.000,223,11043607,4605,0,1754901998,12740.248659729994,28545.559715819996,53077.44525312 2025-08-11,08:46:40.000,223,11043555,4765,0,1754901999,12739.453775149996,32698.871866169997,53077.13781984 2025-08-11,08:46:41.000,223,11043589,3965,0,1754902000,12738.04588636,31318.15172394,53076.85833504001 2025-08-11,08:46:42.000,223,11043597,4845,0,1754902001,12736.092356460002,29015.243247720005,53076.57186312001 2025-08-11,08:46:43.000,223,11043584,4365,0,1754902002,12733.835692610002,26709.508070370008,53076.25744272001 2025-08-11,08:46:44.000,223,11043582,4485,0,1754902003,12732.360440719996,30399.262382789995,53076.13167456 2025-08-11,08:46:45.000,223,11043600,3685,0,1754902004,12732.15161511,28551.26246199,53076.32731392001 2025-08-11,08:46:46.000,223,11043562,3685,0,1754902005,12732.481694299997,30857.075179770007,53076.41814648 2025-08-11,08:46:47.000,223,11043580,4485,0,1754902006,12732.906081829999,28550.071159019994,53076.47404344001 2025-08-11,08:46:48.000,223,11043643,4925,0,1754902007,12733.31026043,27166.89087042,53076.51596616 2025-08-11,08:46:49.000,223,11043601,5285,0,1754902008,12733.822219989997,31321.140555060003,53076.50897904 2025-08-11,08:46:50.000,223,11043600,4645,0,1754902009,12734.3678611,31323.41037492,53076.42513360001 2025-08-11,08:46:51.000,223,11043603,4845,0,1754902010,12734.516059919995,28556.753734259997,53076.45308208001 2025-08-11,08:46:52.000,223,11043573,5005,0,1754902011,12733.741384269997,28095.59260053,53076.51596616 2025-08-11,08:46:53.000,223,11043588,4565,0,1754902012,12732.353704410001,30863.40529851,53076.83038656001 2025-08-11,08:46:54.000,223,11043574,4645,0,1754902013,12730.898661449995,33630.06193917,53077.11685848001 2025-08-11,08:46:55.000,223,11043614,4525,0,1754902014,12728.965340479997,29475.551436719994,53077.389356160005 2025-08-11,08:46:56.000,223,11043592,4285,0,1754902015,12726.614368289993,28551.177872429995,53077.605956880005 2025-08-11,08:46:57.000,223,11043614,4365,0,1754902016,12724.681047319995,31780.334981520005,53077.66884096001 2025-08-11,08:46:58.000,223,11043601,4965,0,1754902017,12723.583028789995,30396.252404280007,53077.75967352 2025-08-11,08:46:59.000,223,11043621,5285,0,1754902018,12723.044123989988,25782.469934940003,53077.80858336 2025-08-11,08:47:00.000,223,11043658,4445,0,1754902019,12722.41764716,30396.238306019994,53077.87146744 2025-08-11,08:47:01.000,223,11043576,3405,0,1754902020,12720.773987519999,32241.453820470007,53077.85050608 2025-08-11,08:47:02.000,223,11043603,5165,0,1754902021,12718.146826619988,30396.555516869994,53077.74569928001 2025-08-11,08:47:03.000,223,11043611,4885,0,1754902022,12715.600501439993,27628.940194530005,53077.57102128 2025-08-11,08:47:04.000,223,11043582,4525,0,1754902023,12713.222584009993,26245.703512890002,53077.26358800001 2025-08-11,08:47:05.000,223,11043627,4165,0,1754902024,12711.875322009997,28553.313758820004,53077.0190388 2025-08-11,08:47:06.000,223,11043606,3405,0,1754902025,12711.720386879992,31782.400376610007,53076.89327064 2025-08-11,08:47:07.000,223,11043571,5125,0,1754902026,12712.030257140003,26243.743854750006,53076.80243808 2025-08-11,08:47:08.000,223,11043594,4445,0,1754902027,12712.40075419,27164.585804910006,53076.85833504001 2025-08-11,08:47:09.000,223,11043543,5285,0,1754902028,12712.69715182999,29470.398522689997,53076.74654112 2025-08-11,08:47:10.000,223,11043604,3565,0,1754902029,12713.364046519993,30393.073246650005,53076.65570856 2025-08-11,08:47:11.000,223,11043586,4645,0,1754902030,12714.307129920002,33623.11149698999,53076.550901760005 2025-08-11,08:47:12.000,223,11043606,4525,0,1754902031,12715.20305915,30855.742894199997,53076.4600692 2025-08-11,08:47:13.000,223,11043599,4965,0,1754902032,12715.512929409997,25781.412565439998,53076.29936544 2025-08-11,08:47:14.000,223,11043601,5285,0,1754902033,12715.640919299993,30396.104372550006,53076.13866168001 2025-08-11,08:47:15.000,223,11043563,5245,0,1754902034,12715.937316939999,31320.280561199994,53075.88712536 2025-08-11,08:47:16.000,223,11043616,3685,0,1754902035,12716.29434136999,29938.270428179996,53075.53776936001 2025-08-11,08:47:17.000,223,11043584,4605,0,1754902036,12717.095962259998,28556.06996865,53075.20238760001 2025-08-11,08:47:18.000,223,11043608,3645,0,1754902037,12718.241134959993,34556.19778596,53075.04867096 2025-08-11,08:47:19.000,223,11043598,4725,0,1754902038,12718.928238579996,35479.499882489996,53074.8879672 2025-08-11,08:47:20.000,223,11043567,5005,0,1754902039,12719.433461829998,27634.90375851,53074.88098008 2025-08-11,08:47:21.000,223,11043590,3645,0,1754902040,12719.73659578,31326.991332959995,53074.84604448001 2025-08-11,08:47:22.000,223,11043631,4965,0,1754902041,12720.302445820002,27635.55227847,53074.7831604 2025-08-11,08:47:23.000,223,11043611,4845,0,1754902042,12721.521717930002,33171.135379650004,53074.873992960005 2025-08-11,08:47:24.000,223,11043578,4485,0,1754902043,12723.46851151999,26708.175784799998,53075.03469672001 2025-08-11,08:47:25.000,223,11043607,4965,0,1754902044,12725.219952120002,29934.181932780004,53075.28623304 2025-08-11,08:47:26.000,223,11043584,3965,0,1754902045,12725.644339649989,26239.873882379994,53075.43994968001 2025-08-11,08:47:27.000,223,11043602,3645,0,1754902046,12724.660838389995,35467.45996845,53075.46789816001 2025-08-11,08:47:28.000,223,11043622,3804,0,1754902047,12723.41462104,27625.768086030002,53075.46091104 2025-08-11,08:47:29.000,223,11043564,4605,0,1754902048,12722.963288270003,30856.82846022,53075.4120012 2025-08-11,08:47:30.000,223,11043602,4325,0,1754902049,12723.663864509996,29934.809305350005,53075.53078224 2025-08-11,08:47:31.000,223,11043577,5365,0,1754902050,12724.620420529995,29473.274567729997,53075.67052464 2025-08-11,08:47:32.000,223,11043618,3205,0,1754902051,12725.489404519998,25780.43273637,53075.88712536 2025-08-11,08:47:33.000,223,11043616,4685,0,1754902052,12725.617394409994,31777.254511709994,53076.11071320001 2025-08-11,08:47:34.000,223,11043621,5085,0,1754902053,12725.105434849997,29932.920138510002,53076.27141696 2025-08-11,08:47:35.000,223,11043636,3845,0,1754902054,12724.142142520002,26243.913033870005,53076.3203268 2025-08-11,08:47:36.000,223,11043623,4045,0,1754902055,12723.522401999995,25783.217142719994,53076.45308208001 2025-08-11,08:47:37.000,223,11043592,4525,0,1754902056,12723.421357349995,27166.820379120007,53076.767502480005 2025-08-11,08:47:38.000,223,11043655,5085,0,1754902057,12723.751436539991,26242.594846559994,53077.28454936001 2025-08-11,08:47:39.000,223,11043599,4205,0,1754902058,12724.54632111999,29932.856696339994,53077.892428800005 2025-08-11,08:47:40.000,223,11043632,3765,0,1754902059,12725.294051529992,35009.090290199994,53078.40248856 2025-08-11,08:47:41.000,223,11043652,4205,0,1754902060,12726.776039729993,29011.711633590006,53078.9055612 2025-08-11,08:47:42.000,223,11043625,4845,0,1754902061,12728.29170948,22090.17793572,53079.42260808001 2025-08-11,08:47:43.000,223,11043640,4605,0,1754902062,12729.113539299993,26701.873862580003,53079.84183528 2025-08-11,08:47:44.000,223,11043602,4645,0,1754902063,12729.214583949994,31773.779290620005,53080.26106248001 2025-08-11,08:47:45.000,223,11043603,4965,0,1754902064,12728.810405349992,29925.356422020006,53080.65932832 2025-08-11,08:47:46.000,223,11043571,4165,0,1754902065,12726.452696849992,29000.390730810002,53080.78509648001 2025-08-11,08:47:47.000,223,11043580,4605,0,1754902066,12722.835298379992,31306.746231600002,53080.79907072 2025-08-11,08:47:48.000,223,11043600,4525,0,1754902067,12720.006048179996,27618.958626449996,53080.60343136 2025-08-11,08:47:49.000,223,11043654,4605,0,1754902068,12718.65204986999,33159.30693951,53080.28202384001 2025-08-11,08:47:50.000,223,11043593,5205,0,1754902069,12718.685731419995,28547.829535679994,53080.023500400006 2025-08-11,08:47:51.000,223,11043617,4485,0,1754902070,12720.295709509992,22090.02285486,53079.98157768 2025-08-11,08:47:52.000,223,11043571,4805,0,1754902071,12722.511955499991,26705.292690629998,53079.883758 2025-08-11,08:47:53.000,223,11043658,3924,0,1754902072,12723.953525839992,31781.81529882,53079.855809520006 2025-08-11,08:47:54.000,223,11043617,5125,0,1754902073,12724.142142520002,27629.504124929997,53079.80689968001 2025-08-11,08:47:55.000,223,11043565,5005,0,1754902074,12724.222978239988,26706.23727405,53079.75100272 2025-08-11,08:47:56.000,223,11043597,5125,0,1754902075,12723.65039188999,29011.93720575,53079.7440156 2025-08-11,08:47:57.000,223,11043608,4605,0,1754902076,12722.693835869992,29932.835548949995,53079.98157768 2025-08-11,08:47:58.000,223,11043606,3765,0,1754902077,12721.696861989993,27163.810400610004,53080.1981784 2025-08-11,08:47:59.000,223,11043610,4485,0,1754902078,12721.17142980999,30394.194058320005,53080.2680496 2025-08-11,08:48:00.000,223,11043585,4085,0,1754902079,12721.312892319991,31779.383348970005,53080.42176624 2025-08-11,08:48:01.000,223,11043625,4925,0,1754902080,12722.25597572,28551.008693309996,53080.358882160006 2025-08-11,08:48:02.000,223,11043612,4485,0,1754902081,12724.054570489992,27628.763966280007,53080.30997232001 2025-08-11,08:48:03.000,223,11043606,4405,0,1754902082,12725.89358312,31782.054969239995,53080.1981784 2025-08-11,08:48:04.000,223,11043660,4725,0,1754902083,12728.170455899999,27169.583638080003,53080.11433296001 2025-08-11,08:48:05.000,223,11043627,5165,0,1754902084,12730.494482849994,27172.417388340007,53080.1283072 2025-08-11,08:48:06.000,223,11043645,5005,0,1754902085,12731.235476950002,26713.11722493,53080.25407536 2025-08-11,08:48:07.000,223,11043592,3645,0,1754902086,12730.474273919994,29021.756643839995,53080.30997232001 2025-08-11,08:48:08.000,223,11043614,3725,0,1754902087,12730.245239379998,29022.32762337,53080.38683064 2025-08-11,08:48:09.000,223,11043671,5285,0,1754902088,12730.96602454999,33637.27319916,53080.54753440001 2025-08-11,08:48:10.000,223,11043595,4965,0,1754902089,12732.326759169991,34561.273159560005,53080.79907072 2025-08-11,08:48:11.000,223,11043627,5245,0,1754902090,12734.004100359998,28562.844182579996,53081.176375200004 2025-08-11,08:48:12.000,223,11043600,3685,0,1754902091,12734.947183759992,26716.47261081,53081.50476984001 2025-08-11,08:48:13.000,223,11043581,5085,0,1754902092,12734.495850989995,25331.706267960006,53081.805216 2025-08-11,08:48:14.000,223,11043642,4645,0,1754902093,12733.256369949995,30870.031480710008,53081.95194552 2025-08-11,08:48:15.000,223,11043638,4445,0,1754902094,12731.86869009,28564.000239900008,53082.203481840006 2025-08-11,08:48:16.000,223,11043570,3845,0,1754902095,12731.073805510001,27179.84717136,53082.35719848 2025-08-11,08:48:17.000,223,11043583,5005,0,1754902096,12730.986233479991,30870.560165460003,53082.82533552001 2025-08-11,08:48:18.000,223,11043595,4125,0,1754902097,12731.343257909997,32252.309480669996,53083.32142104 2025-08-11,08:48:19.000,223,11043608,4685,0,1754902098,12731.599237689989,29479.216984319995,53083.85244216001 2025-08-11,08:48:20.000,223,11043576,3605,0,1754902099,12731.296103740002,30859.450736579995,53084.23673376001 2025-08-11,08:48:21.000,223,11043617,4685,0,1754902100,12730.979497169996,32240.91103746,53084.54416704001 2025-08-11,08:48:22.000,223,11043606,3685,0,1754902101,12731.302840049997,28548.520350420004,53084.648973840005 2025-08-11,08:48:23.000,223,11043632,4605,0,1754902102,12732.05057046,29009.892958049997,53084.60705112 2025-08-11,08:48:24.000,223,11043610,4605,0,1754902103,12733.12838006,27164.00072712,53084.45333448001 2025-08-11,08:48:25.000,223,11043603,4805,0,1754902104,12734.926974829992,28085.103495090007,53084.17384968 2025-08-11,08:48:26.000,223,11043567,4245,0,1754902105,12736.442644579998,32697.419745389998,53084.08301712 2025-08-11,08:48:27.000,223,11043643,4925,0,1754902106,12736.94113151999,29469.122630159996,53083.98519744 2025-08-11,08:48:28.000,223,11043674,3965,0,1754902107,12736.159719559997,29011.725731850005,53083.94327472 2025-08-11,08:48:29.000,223,11043618,4004,0,1754902108,12734.664258739991,29478.321744810004,53083.83846792 2025-08-11,08:48:30.000,223,11043638,4445,0,1754902109,12734.28028906999,34096.05172695,53083.572957360004 2025-08-11,08:48:31.000,223,11043584,3845,0,1754902110,12734.58342301999,26254.014437160004,53083.551996 2025-08-11,08:48:32.000,223,11043588,4445,0,1754902111,12735.297471879989,29025.196619280003,53083.58693160001 2025-08-11,08:48:33.000,223,11043653,4245,0,1754902112,12736.375281479988,27181.320439529998,53083.642828560005 2025-08-11,08:48:34.000,223,11043659,4045,0,1754902113,12737.399200599997,32259.61942848,53083.67077704 2025-08-11,08:48:35.000,223,11043651,4285,0,1754902114,12737.803379199999,30878.737156260002,53083.6218672 2025-08-11,08:48:36.000,223,11043659,4725,0,1754902115,12736.98154937999,29498.947499190006,53083.61488008001 2025-08-11,08:48:37.000,223,11043608,4565,0,1754902116,12735.54671535,28579.430785470002,53083.593918720006 2025-08-11,08:48:38.000,223,11043613,5044,0,1754902117,12734.52953254,32735.040952199997,53083.51007328 2025-08-11,08:48:39.000,223,11043631,5205,0,1754902118,12734.677731359996,30426.775137179997,53083.691738400004 2025-08-11,08:48:40.000,223,11043607,5005,0,1754902119,12735.452407009994,29501.520431640005,53084.027120160004 2025-08-11,08:48:41.000,223,11043651,4325,0,1754902120,12735.49956117999,30884.073347669997,53084.51621856 2025-08-11,08:48:42.000,223,11043627,4885,0,1754902121,12734.078199769989,31807.474132019997,53084.99832984 2025-08-11,08:48:43.000,223,11043632,4725,0,1754902122,12732.441276439997,28118.079325230006,53085.389608560006 2025-08-11,08:48:44.000,223,11043632,4525,0,1754902123,12731.552083519993,31351.881810990002,53085.63415776 2025-08-11,08:48:45.000,223,11043601,4925,0,1754902124,12731.019915029996,29505.89794137,53085.871719840005 2025-08-11,08:48:46.000,223,11043619,3965,0,1754902125,12730.191348899993,32735.745865200006,53086.158191760005 2025-08-11,08:48:47.000,223,11043567,4285,0,1754902126,12729.436882179994,27658.58883531,53086.28395992 2025-08-11,08:48:48.000,223,11043630,3804,0,1754902127,12729.74675243999,27197.568684180005,53086.43068944 2025-08-11,08:48:49.000,223,11043594,3885,0,1754902128,12730.797616799995,24889.796308260004,53086.74510984 2025-08-11,08:48:50.000,223,11043620,3765,0,1754902129,12729.962314359997,26737.034923019994,53086.98267192 2025-08-11,08:48:51.000,223,11043618,4605,0,1754902130,12727.746068369997,29046.99957837,53087.06651736001 2025-08-11,08:48:52.000,223,11043620,4485,0,1754902131,12727.018546889994,28585.68336378,53087.24818248 2025-08-11,08:48:53.000,223,11043568,4605,0,1754902132,12728.39275413,29047.070069669993,53087.40888624 2025-08-11,08:48:54.000,223,11043582,4645,0,1754902133,12730.164403659997,27201.889800870005,53087.70234528 2025-08-11,08:48:55.000,223,11043621,4925,0,1754902134,12730.96602454999,27203.595690329996,53088.06567552001 2025-08-11,08:48:56.000,223,11043594,4525,0,1754902135,12731.181586469997,29511.99543882,53088.68054208 2025-08-11,08:48:57.000,223,11043614,4285,0,1754902136,12731.457775180002,33664.15153185,53089.225537440005 2025-08-11,08:48:58.000,223,11043641,4245,0,1754902137,12731.612710309993,29506.468920900006,53089.798481280006 2025-08-11,08:48:59.000,223,11043611,5205,0,1754902138,12731.733963889994,31348.53347424,53090.18976 2025-08-11,08:49:00.000,223,11043596,4485,0,1754902139,12731.733963889994,27653.048219129996,53090.49719328 2025-08-11,08:49:01.000,223,11043600,4365,0,1754902140,12731.451038869993,29497.918326209998,53090.84654928001 2025-08-11,08:49:02.000,223,11043584,4205,0,1754902141,12732.198769279996,28574.905244010006,53091.09109848001 2025-08-11,08:49:03.000,223,11043635,5125,0,1754902142,12733.748120579992,29958.825691260005,53091.2727636 2025-08-11,08:49:04.000,223,11043634,3444,0,1754902143,12735.021283169997,33649.20737624999,53091.32866056001 2025-08-11,08:49:05.000,223,11043610,3645,0,1754902144,12734.798984939996,30419.190273300002,53091.43346736 2025-08-11,08:49:06.000,223,11043591,5125,0,1754902145,12732.286341309991,29038.893078869994,53091.251802239996 2025-08-11,08:49:07.000,223,11043610,4645,0,1754902146,12729.234792879994,33198.41551275,53090.88148488 2025-08-11,08:49:08.000,223,11043592,4605,0,1754902147,12727.961630289989,29969.406435390003,53090.58802584001 2025-08-11,08:49:09.000,223,11043598,4605,0,1754902148,12728.662206529996,32275.155711,53090.2596312 2025-08-11,08:49:10.000,223,11043529,4925,0,1754902149,12730.474273919994,29966.283670799996,53089.95918504001 2025-08-11,08:49:11.000,223,11043621,4165,0,1754902150,12732.279604999996,30428.762991840005,53089.67271312001 2025-08-11,08:49:12.000,223,11043637,4245,0,1754902151,12733.761593199997,26275.34510454,53089.45611240001 2025-08-11,08:49:13.000,223,11043650,3924,0,1754902152,12735.041492099997,26275.591824090006,53089.442138160004 2025-08-11,08:49:14.000,223,11043598,4485,0,1754902153,12735.89026716,25814.451837750006,53089.40021544 2025-08-11,08:49:15.000,223,11043634,4445,0,1754902154,12736.105829079992,35046.32379486,53089.37226696 2025-08-11,08:49:16.000,223,11043597,4805,0,1754902155,12736.516743989989,29507.01875304,53089.2814344 2025-08-11,08:49:17.000,223,11043605,5005,0,1754902156,12736.65820649999,32274.570633209994,53089.12073064001 2025-08-11,08:49:18.000,223,11043644,4485,0,1754902157,12736.018257049996,28580.361270630005,53089.09976928001 2025-08-11,08:49:19.000,223,11043631,4925,0,1754902158,12735.317680809989,32733.659322720006,53089.23252456 2025-08-11,08:49:20.000,223,11043641,4845,0,1754902159,12735.62081475999,29963.816475300002,53089.407202559996 2025-08-11,08:49:21.000,223,11043623,4885,0,1754902160,12736.422435649998,29962.618123199994,53089.728610080005 2025-08-11,08:49:22.000,223,11043642,4485,0,1754902161,12737.264474399992,27192.147903210003,53090.077966079996 2025-08-11,08:49:23.000,223,11043597,4925,0,1754902162,12738.369229240001,30421.594026630002,53090.48321904 2025-08-11,08:49:24.000,223,11043615,4885,0,1754902163,12740.093724599988,26727.36351666,53091.03520152 2025-08-11,08:49:25.000,223,11043641,5005,0,1754902164,12742.720885499999,27647.521701210004,53091.69897792 2025-08-11,08:49:26.000,223,11043621,4845,0,1754902165,12746.041886329993,28567.77857358,53092.41865128 2025-08-11,08:49:27.000,223,11043618,4685,0,1754902166,12749.18100679,29487.894463350007,53093.201208720006 2025-08-11,08:49:28.000,223,11043645,4925,0,1754902167,12750.858347979993,30409.356736949994,53093.94883056 2025-08-11,08:49:29.000,223,11043598,3685,0,1754902168,12750.918974769993,24412.443322920008,53094.53574864001 2025-08-11,08:49:30.000,223,11043634,4565,0,1754902169,12749.881583029994,34569.67572252,53094.84318192 2025-08-11,08:49:31.000,223,11043654,4605,0,1754902170,12748.520848409993,25806.37353477,53094.95497584 2025-08-11,08:49:32.000,223,11043646,4645,0,1754902171,12748.419803759993,29503.79730063,53095.08773112001 2025-08-11,08:49:33.000,223,11043652,4445,0,1754902172,12749.686230040003,29969.42758278,53095.19952504 2025-08-11,08:49:34.000,223,11043630,4485,0,1754902173,12751.141272999994,36435.11519094001,53095.38817728 2025-08-11,08:49:35.000,223,11043650,4525,0,1754902174,12751.835112929992,33208.22790170999,53095.58381664 2025-08-11,08:49:36.000,223,11043659,4925,0,1754902175,12751.464615879995,26288.555174160007,53095.77246888 2025-08-11,08:49:37.000,223,11043658,4445,0,1754902176,12750.831402739997,28137.887380529995,53095.87727568001 2025-08-11,08:49:38.000,223,11043617,4885,0,1754902177,12750.501323550001,29060.540957100005,53096.01701808 2025-08-11,08:49:39.000,223,11043558,3765,0,1754902178,12751.020019419993,28595.552145780006,53096.26156728001 2025-08-11,08:49:40.000,223,11043627,4645,0,1754902179,12751.902476030002,32286.159402930003,53096.555026320006 2025-08-11,08:49:41.000,223,11043633,4805,0,1754902180,12752.69736061,26284.48077702,53096.65983312 2025-08-11,08:49:42.000,223,11043634,4365,0,1754902181,12753.653916629999,31361.17961346,53096.79258840001 2025-08-11,08:49:43.000,223,11043630,4645,0,1754902182,12754.260184530001,28128.476791980007,53096.78560128 2025-08-11,08:49:44.000,223,11043529,4965,0,1754902183,12754.394910729992,28589.821203090003,53096.97425352 2025-08-11,08:49:45.000,223,11043513,4805,0,1754902184,12754.206294049996,31821.748620269995,53097.10002168001 2025-08-11,08:49:46.000,223,11043567,4445,0,1754902185,12754.179348810001,32285.116131689996,53097.19784136001 2025-08-11,08:49:47.000,223,11043611,5125,0,1754902186,12754.684572059989,32285.475637320007,53097.19085424 2025-08-11,08:49:48.000,223,11043600,4445,0,1754902187,12755.499665570002,29054.626737030005,53097.40745496 2025-08-11,08:49:49.000,223,11043618,4965,0,1754902188,12755.223476859996,26749.29336009,53097.51226176001 2025-08-11,08:49:50.000,223,11043577,4085,0,1754902189,12755.07527804,29520.221773530007,53097.6659784 2025-08-11,08:49:51.000,223,11043590,3605,0,1754902190,12755.560292360002,28594.628709750003,53097.96642456001 2025-08-11,08:49:52.000,223,11043594,3405,0,1754902191,12756.665047199996,28128.617774579994,53098.064244240006 2025-08-11,08:49:53.000,223,11043606,3725,0,1754902192,12758.429960419999,32278.567489919995,53098.27385784001 2025-08-11,08:49:54.000,223,11043598,4565,0,1754902193,12759.938893859995,22121.55361335,53098.497445680005 2025-08-11,08:49:55.000,223,11043520,4445,0,1754902194,12761.521926709996,26735.83657092,53098.72103352 2025-08-11,08:49:56.000,223,11043554,4685,0,1754902195,12763.347466719999,28119.460954709997,53098.84680168001 2025-08-11,08:49:57.000,223,11043636,4645,0,1754902196,12764.70146502999,28117.81145829,53098.92366000001 2025-08-11,08:49:58.000,223,11043651,4845,0,1754902197,12764.310759049993,27656.248524149996,53098.91667288 2025-08-11,08:49:59.000,223,11043606,4565,0,1754902198,12763.111695869993,30427.346116710003,53098.68609792001 2025-08-11,08:50:00.000,223,11043623,5005,0,1754902199,12762.57279107,29045.004674580006,53098.16905104 2025-08-11,08:50:01.000,223,11043591,4885,0,1754902200,12762.747935129992,28585.556479439998,53097.49828752 2025-08-11,08:50:02.000,223,11043619,4965,0,1754902201,12764.054779270002,25818.335908380002,53096.73669144 2025-08-11,08:50:03.000,223,11043553,4765,0,1754902202,12766.08240857999,34593.445388880005,53095.85631432001 2025-08-11,08:50:04.000,223,11043569,5005,0,1754902203,12767.308417,26751.718260809997,53095.01785992001 2025-08-11,08:50:05.000,223,11043589,5044,0,1754902204,12766.479850869997,30447.302203739993,53094.14446992 2025-08-11,08:50:06.000,223,11043563,4004,0,1754902205,12764.317495359988,31832.25182397,53093.20819584 2025-08-11,08:50:07.000,223,11043597,4925,0,1754902206,12762.579527379996,27676.641657240005,53092.36974144 2025-08-11,08:50:08.000,223,11043603,5085,0,1754902207,12762.61320893,31828.642669409994,53091.573209760005 2025-08-11,08:50:09.000,223,11043625,5125,0,1754902208,12764.94397218999,35056.12208556,53091.084111359996 2025-08-11,08:50:10.000,223,11043644,3765,0,1754902209,12768.662415309991,30434.58557322,53090.804626560006 2025-08-11,08:50:11.000,223,11043592,4405,0,1754902210,12773.027544189994,26737.521312990008,53090.67885840001 2025-08-11,08:50:12.000,223,11043566,4405,0,1754902211,12776.180137269992,29508.069073410006,53090.413347839996 2025-08-11,08:50:13.000,223,11043609,4965,0,1754902212,12778.248184439995,26281.054899840005,53090.21072136 2025-08-11,08:50:14.000,223,11043632,4365,0,1754902213,12780.019833969993,35053.316531820004,53090.00809488001 2025-08-11,08:50:15.000,223,11043565,4885,0,1754902214,12780.983126300001,29051.15856507,53090.015082000005 2025-08-11,08:50:16.000,223,11043585,4765,0,1754902215,12780.861872720001,26280.76588551,53090.350463760005 2025-08-11,08:50:17.000,223,11043594,4445,0,1754902216,12781.292996559998,28588.073018850002,53090.72078112 2025-08-11,08:50:18.000,223,11043627,4685,0,1754902217,12782.76824844999,24895.012664459995,53091.18193104001 2025-08-11,08:50:19.000,223,11043596,4325,0,1754902218,12785.213528979999,31356.632924610007,53091.85269456001 2025-08-11,08:50:20.000,223,11043628,4445,0,1754902219,12787.342202940003,33664.42644792001,53092.52345808001 2025-08-11,08:50:21.000,223,11043584,4405,0,1754902220,12789.302469149996,27664.601743199994,53093.2640928 2025-08-11,08:50:22.000,223,11043611,4925,0,1754902221,12791.242526429989,30896.83227297,53093.94883056 2025-08-11,08:50:23.000,223,11043563,5005,0,1754902222,12792.508952709999,35514.91471161001,53094.51478728001 2025-08-11,08:50:24.000,223,11043657,4885,0,1754902223,12793.047857509991,36440.88137928001,53094.86414328 2025-08-11,08:50:25.000,223,11043600,4405,0,1754902224,12793.148902159992,31364.422213259997,53095.17157656 2025-08-11,08:50:26.000,223,11043617,4765,0,1754902225,12793.007439649991,26748.278285370005,53095.430100000005 2025-08-11,08:50:27.000,223,11043660,4325,0,1754902226,12793.216265260002,30440.316515910003,53095.70958480001 2025-08-11,08:50:28.000,223,11043590,4405,0,1754902227,12792.926603929991,26746.516002870005,53096.003043840006 2025-08-11,08:50:29.000,223,11043590,4565,0,1754902228,12791.45135204,27670.043671559994,53096.12182488001 2025-08-11,08:50:30.000,223,11043551,4765,0,1754902229,12790.029990629999,25824.884550150004,53096.13579912 2025-08-11,08:50:31.000,223,11043559,4965,0,1754902230,12789.221633429996,32751.951815070002,53096.11483776 2025-08-11,08:50:32.000,223,11043570,4405,0,1754902231,12789.309205459991,27213.78168318,53096.25458016 2025-08-11,08:50:33.000,223,11043587,5085,0,1754902232,12789.787483469998,26752.18350339,53096.33143848001 2025-08-11,08:50:34.000,223,11043591,4045,0,1754902233,12790.218607309995,28137.04148493,53096.366374080004 2025-08-11,08:50:35.000,223,11043578,3685,0,1754902234,12790.34659719999,30907.300231019995,53096.52707784001 2025-08-11,08:50:36.000,223,11043619,5125,0,1754902235,12790.178189449995,32292.017229959994,53096.68079448 2025-08-11,08:50:37.000,223,11043626,4685,0,1754902236,12789.565185239997,28596.052634010004,53096.890408080006 2025-08-11,08:50:38.000,223,11043637,4085,0,1754902237,12789.470876899992,24898.17772383,53097.155918640005 2025-08-11,08:50:39.000,223,11043611,5125,0,1754902238,12790.029990629999,32741.462709629996,53097.50527464001 2025-08-11,08:50:40.000,223,11043624,4645,0,1754902239,12790.858556760002,31355.237196870003,53097.8057208 2025-08-11,08:50:41.000,223,11043656,4445,0,1754902240,12791.437879419995,32278.67322687,53098.03629576001 2025-08-11,08:50:42.000,223,11043641,4965,0,1754902241,12791.808376469991,32738.967317610004,53098.2948192 2025-08-11,08:50:43.000,223,11043617,4965,0,1754902242,12792.441589609989,27659.71669611,53098.546355520004 2025-08-11,08:50:44.000,223,11043621,5165,0,1754902243,12793.633916479994,27197.364259409995,53098.77693048001 2025-08-11,08:50:45.000,223,11043618,4485,0,1754902244,12795.18326777999,28583.829442589995,53098.8887244 2025-08-11,08:50:46.000,223,11043626,4605,0,1754902245,12796.806718489992,27202.171766069994,53098.90968576 2025-08-11,08:50:47.000,223,11043603,4165,0,1754902246,12797.62854831,28590.744639120006,53098.86077592 2025-08-11,08:50:48.000,223,11043608,3845,0,1754902247,12797.311941739994,29978.86636785,53098.783917600005 2025-08-11,08:50:49.000,223,11043599,5325,0,1754902248,12796.988598859993,30902.901573900002,53098.60225248 2025-08-11,08:50:50.000,223,11043623,4845,0,1754902249,12797.177215539989,26285.09405133,53098.65814944001 2025-08-11,08:50:51.000,223,11043591,4845,0,1754902250,12797.58139413999,32283.685158299995,53098.77693048001 2025-08-11,08:50:52.000,223,11043606,3565,0,1754902251,12797.473613179995,24895.76692137,53099.01449256001 2025-08-11,08:50:53.000,223,11043537,5044,0,1754902252,12797.50729473,30431.582643839996,53099.17519632 2025-08-11,08:50:54.000,223,11043560,4685,0,1754902253,12798.450378129994,22121.165911200005,53099.23109328001 2025-08-11,08:50:55.000,223,11043586,4685,0,1754902254,12799.87847584999,28122.62601408,53099.070389520006 2025-08-11,08:50:56.000,223,11043564,4445,0,1754902255,12801.212265229995,30432.132475980005,53098.76295624 2025-08-11,08:50:57.000,223,11043573,5325,0,1754902256,12801.710752170002,31355.779979879997,53098.42757448 2025-08-11,08:50:58.000,223,11043577,4165,0,1754902257,12801.946523019993,25816.42559415,53098.25289648001 2025-08-11,08:50:59.000,223,11043536,4645,0,1754902258,12802.34396531,32278.99748685,53098.05027 2025-08-11,08:51:00.000,223,11043533,5285,0,1754902259,12802.775089149996,29511.572491019993,53097.90354048 2025-08-11,08:51:01.000,223,11043541,4365,0,1754902260,12803.266839779993,27669.035645969998,53097.72187536001 2025-08-11,08:51:02.000,223,11043614,3565,0,1754902261,12803.226421919993,32751.782635950003,53097.344570880006 2025-08-11,08:51:03.000,223,11043591,4045,0,1754902262,12802.46521889,29523.605355930005,53097.09303456 2025-08-11,08:51:04.000,223,11043597,4165,0,1754902263,12801.461508699991,33679.54683177,53096.86245960001 2025-08-11,08:51:05.000,223,11043553,5044,0,1754902264,12800.639678879998,31371.471343259997,53096.68079448 2025-08-11,08:51:06.000,223,11043573,5445,0,1754902265,12800.491480060002,29986.796639099994,53096.63887176 2025-08-11,08:51:07.000,223,11043649,4925,0,1754902266,12800.707041979993,30448.253836289994,53096.63887176 2025-08-11,08:51:08.000,223,11043633,5005,0,1754902267,12800.760932459998,28599.915557250002,53096.77861416 2025-08-11,08:51:09.000,223,11043597,4325,0,1754902268,12801.18531999,26750.73138261,53096.96027928001 2025-08-11,08:51:10.000,223,11043576,4445,0,1754902269,12801.737697409997,26749.807946579996,53097.14893152001 2025-08-11,08:51:11.000,223,11043599,4125,0,1754902270,12801.946523019993,31828.198574220005,53097.393480720006 2025-08-11,08:51:12.000,223,11043637,4845,0,1754902271,12802.39785578999,32289.275118389996,53097.60309432001 2025-08-11,08:51:13.000,223,11043666,3685,0,1754902272,12802.38438317,30903.71927298,53097.84764352001 2025-08-11,08:51:14.000,223,11043612,4525,0,1754902273,12801.454772389996,27210.41219904,53097.90354048 2025-08-11,08:51:15.000,223,11043642,4525,0,1754902274,12799.743749649999,28594.861331039996,53097.91751472001 2025-08-11,08:51:16.000,223,11043585,4965,0,1754902275,12797.062698269998,25825.815035310006,53097.84065640001 2025-08-11,08:51:17.000,223,11043586,3485,0,1754902276,12793.98420459999,34598.422074660004,53097.83366928 2025-08-11,08:51:18.000,223,11043615,4125,0,1754902277,12791.59281455,31829.52381066,53097.81270792 2025-08-11,08:51:19.000,223,11043572,4845,0,1754902278,12790.380278749995,29521.814876909993,53097.81969504001 2025-08-11,08:51:20.000,223,11043615,4004,0,1754902279,12790.38701505999,32291.996082569996,53098.01533440001 2025-08-11,08:51:21.000,223,11043563,4805,0,1754902280,12790.838347830002,30906.574170630003,53098.043282880004 2025-08-11,08:51:22.000,223,11043607,4925,0,1754902281,12790.38701505999,24441.520984169998,53098.043282880004 2025-08-11,08:51:23.000,223,11043571,4925,0,1754902282,12789.02628043999,28131.28939485,53098.20398664001 2025-08-11,08:51:24.000,223,11043621,4845,0,1754902283,12787.187267809997,23974.184812559994,53098.28783208 2025-08-11,08:51:25.000,223,11043595,4925,0,1754902284,12785.40888196999,24896.852487390002,53098.16905104 2025-08-11,08:51:26.000,223,11043637,4845,0,1754902285,12783.980784249994,33205.43644623,53097.91751472001 2025-08-11,08:51:27.000,223,11043610,4485,0,1754902286,12783.367780039996,27664.481907990004,53097.777772320005 2025-08-11,08:51:28.000,223,11043642,4605,0,1754902287,12783.414934209992,32739.432560190005,53097.74283672 2025-08-11,08:51:29.000,223,11043627,4925,0,1754902288,12783.765222329988,32275.198005779996,53097.875592000004 2025-08-11,08:51:30.000,223,11043625,5085,0,1754902289,12783.758486019993,28581.982570530003,53098.18302528001 2025-08-11,08:51:31.000,223,11043601,4805,0,1754902290,12784.620733700001,25352.515299720006,53098.59526536 2025-08-11,08:51:32.000,223,11043592,4445,0,1754902291,12786.51363681,28585.70451117,53099.070389520006 2025-08-11,08:51:33.000,223,11043635,4925,0,1754902292,12788.204450619996,31357.457672820005,53099.47564248001 2025-08-11,08:51:34.000,223,11043619,4885,0,1754902293,12789.00607150999,26744.605688640004,53099.90185680001 2025-08-11,08:51:35.000,223,11043582,4725,0,1754902294,12789.753801919993,27670.480717619997,53100.36999384 2025-08-11,08:51:36.000,223,11043626,4725,0,1754902295,12790.46785077999,32748.871345260006,53100.90800208001 2025-08-11,08:51:37.000,223,11043611,5285,0,1754902296,12790.973074029993,24436.565445779997,53101.4739588 2025-08-11,08:51:38.000,223,11043603,4965,0,1754902297,12791.66691395999,29047.443673560003,53102.08183824001 2025-08-11,08:51:39.000,223,11043607,5085,0,1754902298,12792.259709239988,33658.85763522,53102.640807840005 2025-08-11,08:51:40.000,223,11043641,4885,0,1754902299,12792.165400899998,26733.968551469996,53103.143880480005 2025-08-11,08:51:41.000,223,11043648,4365,0,1754902300,12791.579341929995,28119.700625130004,53103.70285008 2025-08-11,08:51:42.000,223,11043670,4365,0,1754902301,12790.777721040002,27660.661279530003,53104.296755280004 2025-08-11,08:51:43.000,223,11043642,4445,0,1754902302,12790.38701505999,34125.369058619995,53104.79284080001 2025-08-11,08:51:44.000,223,11043676,4605,0,1754902303,12790.528477569991,27663.24126111,53105.41469448001 2025-08-11,08:51:45.000,223,11043615,4885,0,1754902304,12790.23207993,29508.266449050003,53106.01558680001 2025-08-11,08:51:46.000,223,11043608,4445,0,1754902305,12789.14753401999,31815.975382799996,53106.69333744 2025-08-11,08:51:47.000,223,11043646,4565,0,1754902306,12787.860898809995,29970.195937950004,53107.23833280001 2025-08-11,08:51:48.000,223,11043619,4805,0,1754902307,12787.571237479999,28122.61896495,53107.66454712001 2025-08-11,08:51:49.000,223,11043644,4725,0,1754902308,12788.487375639997,29043.355178159996,53107.9021092 2025-08-11,08:51:50.000,223,11043601,4885,0,1754902309,12790.11082635,29964.824500889998,53108.14665840001 2025-08-11,08:51:51.000,223,11043619,4925,0,1754902310,12792.111510419993,28118.61505911,53108.30736216 2025-08-11,08:51:52.000,223,11043624,4485,0,1754902311,12793.70127957999,29505.122537069998,53108.342297760006 2025-08-11,08:51:53.000,223,11043616,4205,0,1754902312,12793.80232422999,32277.101270879997,53108.25845232 2025-08-11,08:51:54.000,223,11043676,4565,0,1754902313,12792.596524739994,29972.240185650007,53108.125697040006 2025-08-11,08:51:55.000,223,11043681,4845,0,1754902314,12790.33312458,30898.798980239997,53107.84621224 2025-08-11,08:51:56.000,223,11043661,4925,0,1754902315,12788.460430400002,32746.756606259994,53107.552753200005 2025-08-11,08:51:57.000,223,11043625,4965,0,1754902316,12788.09666966,27667.23811782,53107.168461600006 2025-08-11,08:51:58.000,223,11043640,4445,0,1754902317,12789.780747160003,27203.341921650004,53106.951860880006 2025-08-11,08:51:59.000,223,11043611,4845,0,1754902318,12791.64670502999,29973.572471220003,53106.5745564 2025-08-11,08:52:00.000,223,11043656,4565,0,1754902319,12792.448325919999,29052.187738049994,53106.113406480006 2025-08-11,08:52:01.000,223,11043611,4885,0,1754902320,12792.306863409998,29054.37296835,53105.48456568001 2025-08-11,08:52:02.000,223,11043675,5044,0,1754902321,12791.222317499989,27209.079913470006,53104.77886656 2025-08-11,08:52:03.000,223,11043653,4125,0,1754902322,12789.477613210001,33670.996237080006,53104.101115920006 2025-08-11,08:52:04.000,223,11043586,3685,0,1754902323,12788.238132170001,29052.082001100003,53103.43733952 2025-08-11,08:52:05.000,223,11043613,3965,0,1754902324,12788.312231579992,38279.29448328,53102.857408560005 2025-08-11,08:52:06.000,223,11043626,4365,0,1754902325,12789.04648936999,28119.43275819,53102.28446472 2025-08-11,08:52:07.000,223,11043619,4845,0,1754902326,12787.901316669995,29040.944375699997,53101.70453376001 2025-08-11,08:52:08.000,223,11043623,4765,0,1754902327,12785.40888196999,30887.936270909995,53101.10364144001 2025-08-11,08:52:09.000,223,11043604,4405,0,1754902328,12782.559422839993,29042.149776930004,53100.31409688001 2025-08-11,08:52:10.000,223,11043634,4125,0,1754902329,12780.269077439989,32272.11753597,53099.720191680004 2025-08-11,08:52:11.000,223,11043607,4325,0,1754902330,12777.877687389999,25809.905148899998,53099.35686144001 2025-08-11,08:52:12.000,223,11043792,4485,0,1754902331,12775.951102729996,29964.408602220006,53099.32891296001 2025-08-11,08:52:13.000,223,11043759,4605,0,1754902332,12776.058883689991,28118.600960850003,53099.47564248001 2025-08-11,08:52:14.000,223,11043794,4725,0,1754902333,12777.426354620002,26733.29888412,53099.83198560001 2025-08-11,08:52:15.000,223,11043762,4525,0,1754902334,12778.349229089996,27655.945411559995,53100.25819992 2025-08-11,08:52:16.000,223,11043756,4325,0,1754902335,12778.847716030003,36886.844588730004,53100.73332408 2025-08-11,08:52:17.000,223,11043791,4885,0,1754902336,12778.517636839992,26271.616114770004,53101.194473999996 2025-08-11,08:52:18.000,223,11043740,4485,0,1754902337,12777.439827239992,31348.096428179997,53101.76043072 2025-08-11,08:52:19.000,223,11043753,5205,0,1754902338,12777.01543970999,29037.5607933,53102.186645040005 2025-08-11,08:52:20.000,223,11043773,4805,0,1754902339,12777.318573659992,28112.355431670003,53102.6268336 2025-08-11,08:52:21.000,223,11043779,4845,0,1754902340,12777.776642739998,32265.653483760005,53102.95522824 2025-08-11,08:52:22.000,223,11043752,4565,0,1754902341,12778.726462450002,31807.664458529995,53103.06702216001 2025-08-11,08:52:23.000,223,11043741,4925,0,1754902342,12779.31925773,35504.326918349994,53103.094970640006 2025-08-11,08:52:24.000,223,11043788,4085,0,1754902343,12779.009387469989,20274.040082520005,53103.16484184001 2025-08-11,08:52:25.000,223,11043766,4605,0,1754902344,12778.787089240002,29504.107462350003,53103.21375168001 2025-08-11,08:52:26.000,223,11043778,4565,0,1754902345,12779.40009345,25348.687622130004,53103.360481200005 2025-08-11,08:52:27.000,223,11043730,4405,0,1754902346,12780.43748519,32272.59687681,53103.52118496001 2025-08-11,08:52:28.000,223,11043769,4725,0,1754902347,12782.148507929996,26734.335106230006,53103.70285008 2025-08-11,08:52:29.000,223,11043743,5125,0,1754902348,12783.812376499998,28118.93931909,53103.85656672001 2025-08-11,08:52:30.000,223,11043768,4285,0,1754902349,12784.580315840001,30428.452830120004,53104.01727048 2025-08-11,08:52:31.000,223,11043734,4605,0,1754902350,12784.802614070002,27662.45175855,53104.17098712001 2025-08-11,08:52:32.000,223,11043721,4965,0,1754902351,12784.20981878999,30896.634897330005,53104.28976816001 2025-08-11,08:52:33.000,223,11043749,4965,0,1754902352,12783.738277089993,28128.194826780003,53104.33867800001 2025-08-11,08:52:34.000,223,11043783,5125,0,1754902353,12783.893212219999,31819.972239509996,53104.5482916 2025-08-11,08:52:35.000,223,11043757,4125,0,1754902354,12784.600524770001,27663.932075849996,53104.869699120005 2025-08-11,08:52:36.000,223,11043725,4885,0,1754902355,12785.631180199991,29970.88675269,53105.12123544 2025-08-11,08:52:37.000,223,11043758,4445,0,1754902356,12787.113168399992,27661.140620370003,53105.24001648 2025-08-11,08:52:38.000,223,11043701,4125,0,1754902357,12788.655783389993,25350.612034620004,53105.54744976 2025-08-11,08:52:39.000,223,11043764,4485,0,1754902358,12789.538240000002,29964.535486559995,53105.5963596 2025-08-11,08:52:40.000,223,11043751,3845,0,1754902359,12789.450667969992,26271.094479150008,53105.47757856 2025-08-11,08:52:41.000,223,11043760,4485,0,1754902360,12788.689464939998,27655.57180767,53105.26097784 2025-08-11,08:52:42.000,223,11043758,4405,0,1754902361,12787.234421979992,34117.417639980005,53105.05136424 2025-08-11,08:52:43.000,223,11043779,4245,0,1754902362,12785.119220639994,29503.839595409998,53104.55527872001 2025-08-11,08:52:44.000,223,11043734,4525,0,1754902363,12783.947102699989,27659.138667449995,53104.03823184 2025-08-11,08:52:45.000,223,11043766,4645,0,1754902364,12784.526425359996,29044.90598676,53103.73079856 2025-08-11,08:52:46.000,223,11043784,4565,0,1754902365,12786.069040349998,28122.78814407,53103.56310768 2025-08-11,08:52:47.000,223,11043736,3965,0,1754902366,12787.173795189992,30894.019670099995,53103.47227512001 2025-08-11,08:52:48.000,223,11043795,4645,0,1754902367,12787.759854159995,30896.620799070006,53103.43733952 2025-08-11,08:52:49.000,223,11043803,5325,0,1754902368,12788.352649439992,24897.395270399997,53103.40240392001 2025-08-11,08:52:50.000,223,11043783,4125,0,1754902369,12789.457404280001,25357.943129820007,53103.45131376001 2025-08-11,08:52:51.000,223,11043800,3605,0,1754902370,12790.528477569991,30433.203943739994,53103.577081920004 2025-08-11,08:52:52.000,223,11043793,5085,0,1754902371,12791.73427706,24891.551541630004,53103.84259248 2025-08-11,08:52:53.000,223,11043787,5085,0,1754902372,12793.317309910002,29503.31795979,53104.164 2025-08-11,08:52:54.000,223,11043748,4445,0,1754902373,12794.644362979998,28114.561809360006,53104.57624008001 2025-08-11,08:52:55.000,223,11043745,4885,0,1754902374,12796.038779149989,27190.364473320005,53104.95354456 2025-08-11,08:52:56.000,223,11043748,4445,0,1754902375,12797.386041149999,27192.422819280007,53105.05136424 2025-08-11,08:52:57.000,223,11043770,3924,0,1754902376,12798.504268609999,30427.825457550003,53105.19809376001 2025-08-11,08:52:58.000,223,11043770,4405,0,1754902377,12799.353043670002,30895.267366109998,53105.14918392001 2025-08-11,08:52:59.000,223,11043730,4765,0,1754902378,12799.635968689989,26282.760789299995,53105.156171040006 2025-08-11,08:53:00.000,223,11043726,4565,0,1754902379,12798.894974589995,29975.898684119995,53105.17014528 2025-08-11,08:53:01.000,223,11043745,4285,0,1754902380,12798.57836801999,27665.81419356,53105.205080880005 2025-08-11,08:53:02.000,223,11043755,4925,0,1754902381,12799.379988909997,32740.003539719997,53105.26796496001 2025-08-11,08:53:03.000,223,11043744,4405,0,1754902382,12800.767668769993,29967.799233750004,53105.16315816 2025-08-11,08:53:04.000,223,11043772,4365,0,1754902383,12801.764642649992,30890.234287290004,53105.26796496001 2025-08-11,08:53:05.000,223,11043736,3645,0,1754902384,12802.391119479995,30891.587720249998,53105.42866872 2025-08-11,08:53:06.000,223,11043736,4525,0,1754902385,12803.468929079994,28584.73878036,53105.589372480004 2025-08-11,08:53:07.000,223,11043716,3685,0,1754902386,12805.173215509996,27200.155714890003,53105.74308912 2025-08-11,08:53:08.000,223,11043807,4285,0,1754902387,12806.837084079998,32277.503071290004,53105.90379288 2025-08-11,08:53:09.000,223,11043782,4725,0,1754902388,12807.968784160003,29971.52117439,53106.0505224 2025-08-11,08:53:10.000,223,11043765,4085,0,1754902389,12807.733013309997,29973.396242970004,53106.162316320006 2025-08-11,08:53:11.000,223,11043727,5005,0,1754902390,12806.682148949993,31820.606661209997,53106.25314888001 2025-08-11,08:53:12.000,223,11043803,5205,0,1754902391,12805.93441853999,26742.808160490007,53106.434814 2025-08-11,08:53:13.000,223,11043820,4365,0,1754902392,12806.170189389995,32743.267286910006,53106.52564656 2025-08-11,08:53:14.000,223,11043788,4565,0,1754902393,12806.992019209989,29973.889682070003,53106.48372384 2025-08-11,08:53:15.000,223,11043830,4605,0,1754902394,12808.022674639993,32745.854317620004,53106.51865944001 2025-08-11,08:53:16.000,223,11043778,4525,0,1754902395,12808.298863349999,33213.20458749001,53106.448788240006 2025-08-11,08:53:17.000,223,11043799,4205,0,1754902396,12808.325808589994,30908.322354870004,53106.434814 2025-08-11,08:53:18.000,223,11043793,4925,0,1754902397,12807.995729399998,29984.78763705,53106.665388960006 2025-08-11,08:53:19.000,223,11043773,4285,0,1754902398,12807.11327278999,30907.377771450003,53106.65141472 2025-08-11,08:53:20.000,223,11043752,3765,0,1754902399,12806.10282629,29059.286211960003,53106.74224728 2025-08-11,08:53:21.000,223,11043782,4485,0,1754902400,12805.617811969998,28133.34069168,53106.8191056 2025-08-11,08:53:22.000,223,11043747,4405,0,1754902401,12806.277970349991,32747.0244732,53106.951860880006 2025-08-11,08:53:23.000,223,11043807,5044,0,1754902402,12806.634994779997,30899.010454140007,53107.32217824 2025-08-11,08:53:24.000,223,11043784,4445,0,1754902403,12806.614785849997,26281.654075889994,53107.69249560001 2025-08-11,08:53:25.000,223,11043762,4325,0,1754902404,12806.655203709997,30433.859512830008,53108.174606880006 2025-08-11,08:53:26.000,223,11043762,3965,0,1754902405,12806.480059649992,30892.36312455,53108.71960224001 2025-08-11,08:53:27.000,223,11043774,4765,0,1754902406,12805.752538169989,29967.742840709994,53109.20171352001 2025-08-11,08:53:28.000,223,11043754,3765,0,1754902407,12806.0421995,31812.859667340002,53109.55805664001 2025-08-11,08:53:29.000,223,11043789,5245,0,1754902408,12807.328834709995,28579.46603112,53109.89343840001 2025-08-11,08:53:30.000,223,11043733,4925,0,1754902409,12808.467271099995,32269.100508329997,53110.25676864001 2025-08-11,08:53:31.000,223,11043779,4045,0,1754902410,12808.649151469996,32266.139873730004,53110.64106024001 2025-08-11,08:53:32.000,223,11043733,4965,0,1754902411,12808.608733609995,25802.947657590004,53111.025351840006 2025-08-11,08:53:33.000,223,11043734,4565,0,1754902412,12808.844504460001,32263.736120400004,53111.38169496001 2025-08-11,08:53:34.000,223,11043770,4525,0,1754902413,12808.65588777999,27187.07252961,53111.77297368 2025-08-11,08:53:35.000,223,11043748,4605,0,1754902414,12807.349043639995,30417.872085990006,53111.93367744001 2025-08-11,08:53:36.000,223,11043784,4405,0,1754902415,12806.560895369992,33187.32723126,53112.13630392 2025-08-11,08:53:37.000,223,11043782,4405,0,1754902416,12806.318388209991,26264.736163890004,53112.28303344 2025-08-11,08:53:38.000,223,11043768,4645,0,1754902417,12805.651493519988,27653.562805620008,53112.0594456 2025-08-11,08:53:39.000,223,11043824,4004,0,1754902418,12805.631284589988,30888.782166510005,53111.59130856 2025-08-11,08:53:40.000,223,11043742,4485,0,1754902419,12806.01525425999,30889.95232209,53111.123171520005 2025-08-11,08:53:41.000,223,11043782,4565,0,1754902420,12806.08261736,27195.912138629996,53110.89259656 2025-08-11,08:53:42.000,223,11043766,4485,0,1754902421,12805.280996469992,25810.158917580004,53110.836699600004 2025-08-11,08:53:43.000,223,11043744,4805,0,1754902422,12803.219685609998,29967.002682060003,53110.78080264001 2025-08-11,08:53:44.000,223,11043732,4565,0,1754902423,12802.182293869999,27660.576689969996,53110.60612464 2025-08-11,08:53:45.000,223,11043763,4685,0,1754902424,12802.59994508999,32736.063076050006,53110.58516328 2025-08-11,08:53:46.000,223,11043712,4525,0,1754902425,12804.061724359992,26273.378397270004,53110.39651104001 2025-08-11,08:53:47.000,223,11043752,4645,0,1754902426,12805.334886949997,29967.02382945,53110.29170424 2025-08-11,08:53:48.000,223,11043788,4645,0,1754902427,12806.21734355999,28122.95027406,53110.09606488 2025-08-11,08:53:49.000,223,11043757,5205,0,1754902428,12807.039173379999,29508.731691630004,53109.928374 2025-08-11,08:53:50.000,223,11043793,5125,0,1754902429,12806.789929909988,28585.105335119995,53109.732734640005 2025-08-11,08:53:51.000,223,11043751,4965,0,1754902430,12805.624548279993,28123.944201389997,53109.55106952 2025-08-11,08:53:52.000,223,11043748,4445,0,1754902431,12805.260787539992,29968.96938933,53109.32049456001 2025-08-11,08:53:53.000,223,11043770,4205,0,1754902432,12806.05567211999,29966.763011639996,53109.18773928 2025-08-11,08:53:54.000,223,11043726,4645,0,1754902433,12807.820585339992,29041.254537419998,53109.17376504001 2025-08-11,08:53:55.000,223,11043726,3804,0,1754902434,12810.272602179997,25808.333192909995,53109.27158472001 2025-08-11,08:53:56.000,223,11043707,4125,0,1754902435,12812.327176729996,27653.435921280005,53109.52312104 2025-08-11,08:53:57.000,223,11043775,4125,0,1754902436,12813.29720537,29037.927348059995,53109.830554320004 2025-08-11,08:53:58.000,223,11043761,4885,0,1754902437,12814.833084049991,31807.678556789993,53110.13100048001 2025-08-11,08:53:59.000,223,11043790,4685,0,1754902438,12816.91460384,30885.14481543,53110.3825368 2025-08-11,08:54:00.000,223,11043753,5044,0,1754902439,12818.28881107999,30422.700740040003,53110.66202160001 2025-08-11,08:54:01.000,223,11043771,4085,0,1754902440,12818.928760529998,28114.434925020003,53110.9415064 2025-08-11,08:54:02.000,223,11043793,5005,0,1754902441,12819.683227249996,28576.25867697,53111.241952560005 2025-08-11,08:54:03.000,223,11043782,4685,0,1754902442,12820.65325589,31344.670551000003,53111.56336008 2025-08-11,08:54:04.000,223,11043715,4045,0,1754902443,12821.097852350002,34571.92439499,53111.89874184 2025-08-11,08:54:05.000,223,11043769,5165,0,1754902444,12821.60307559999,27646.231710420005,53112.15027816001 2025-08-11,08:54:06.000,223,11043722,3965,0,1754902445,12822.323860769997,31336.888311479997,53112.17123952001 2025-08-11,08:54:07.000,223,11043797,4325,0,1754902446,12823.06485486999,25338.586218840006,53112.22713648 2025-08-11,08:54:08.000,223,11043744,4685,0,1754902447,12823.677859080002,28572.57198198,53112.10136832001 2025-08-11,08:54:09.000,223,11043716,4845,0,1754902448,12824.519897829996,28577.887025999997,53111.82887064 2025-08-11,08:54:10.000,223,11043730,3765,0,1754902449,12825.995149720002,30888.18299046,53111.55637296 2025-08-11,08:54:11.000,223,11043733,5085,0,1754902450,12827.76679925,31347.969543839994,53111.47951464001 2025-08-11,08:54:12.000,223,11043780,3725,0,1754902451,12829.848319039993,25345.282892339994,53111.40265632001 2025-08-11,08:54:13.000,223,11043729,4085,0,1754902452,12831.202317349998,29959.876011629996,53111.325798 2025-08-11,08:54:14.000,223,11043784,3765,0,1754902453,12831.249471519994,26268.754167990002,53111.339772240004 2025-08-11,08:54:15.000,223,11043734,3485,0,1754902454,12831.081063769998,28117.423756140008,53111.40265632001 2025-08-11,08:54:16.000,223,11043745,4285,0,1754902455,12831.943311449992,28121.04700896,53111.696115360006 2025-08-11,08:54:17.000,223,11043784,3725,0,1754902456,12833.075011529996,27664.080107579997,53111.87079336 2025-08-11,08:54:18.000,223,11043720,3645,0,1754902457,12834.233656849996,29976.427368870005,53112.02451000001 2025-08-11,08:54:19.000,223,11043718,4805,0,1754902458,12835.345148,31824.39204402,53111.95463880001 2025-08-11,08:54:20.000,223,11043794,4605,0,1754902459,12836.29496770999,32286.011371200002,53111.88476760001 2025-08-11,08:54:21.000,223,11043787,4925,0,1754902460,12837.58160292,32284.7425278,53111.87778048 2025-08-11,08:54:22.000,223,11043728,4645,0,1754902461,12837.945363660001,31821.762718529993,53111.7799608 2025-08-11,08:54:23.000,223,11043759,4925,0,1754902462,12836.651992139996,34131.607538669996,53111.58432144 2025-08-11,08:54:24.000,223,11043759,4845,0,1754902463,12835.15653131999,33210.356738970004,53111.0812488 2025-08-11,08:54:25.000,223,11043720,3565,0,1754902464,12834.07872171999,28593.458554170007,53110.80176400001 2025-08-11,08:54:26.000,223,11043701,4925,0,1754902465,12833.88336873,29975.884585859996,53110.56420192001 2025-08-11,08:54:27.000,223,11043740,4605,0,1754902466,12834.2673384,27204.554372009996,53110.37554968001 2025-08-11,08:54:28.000,223,11043564,4405,0,1754902467,12834.375119359996,33204.28038891,53110.186897440006 2025-08-11,08:54:29.000,223,11043766,4725,0,1754902468,12833.93725920999,32280.696327180005,53110.12401336 2025-08-11,08:54:30.000,223,11043737,4925,0,1754902469,12833.640861569998,34589.67410433,53109.998245200004 2025-08-11,08:54:31.000,223,11043707,5285,0,1754902470,12833.485926439993,28129.435473660007,53109.91439976 2025-08-11,08:54:32.000,223,11043716,4365,0,1754902471,12833.452244890002,31362.709274670007,53109.58600512001 2025-08-11,08:54:33.000,223,11043724,4445,0,1754902472,12833.849687179994,27669.16253031,53109.46722408001 2025-08-11,08:54:34.000,223,11043712,4405,0,1754902473,12833.789060389994,32283.382045709994,53109.45324984 2025-08-11,08:54:35.000,223,11043742,4525,0,1754902474,12833.223210349992,33205.873492290004,53109.42530136 2025-08-11,08:54:36.000,223,11043758,4645,0,1754902475,12832.158873369997,29050.932992910006,53109.52312104 2025-08-11,08:54:37.000,223,11043739,5044,0,1754902476,12831.215789969989,29511.00856062,53109.69081192 2025-08-11,08:54:38.000,223,11043747,4925,0,1754902477,12830.973282810002,31358.670123179996,53109.77465736001 2025-08-11,08:54:39.000,223,11043715,4805,0,1754902478,12831.168635799993,30439.22390076,53109.70478616001 2025-08-11,08:54:40.000,223,11043728,4525,0,1754902479,12831.060854839998,29518.438343639995,53109.57203088 2025-08-11,08:54:41.000,223,11043719,5285,0,1754902480,12830.986755429993,29057.009342970006,53109.683824800006 2025-08-11,08:54:42.000,223,11043763,4925,0,1754902481,12831.46503344,28593.479701560005,53109.88645128 2025-08-11,08:54:43.000,223,11043782,4605,0,1754902482,12832.374435289988,28130.020551449998,53110.01221944001 2025-08-11,08:54:44.000,223,11043738,4645,0,1754902483,12833.560025849998,24897.945102540005,53110.00523232 2025-08-11,08:54:45.000,223,11043786,4645,0,1754902484,12834.806243199993,29053.470679709993,53109.84452856001 2025-08-11,08:54:46.000,223,11043824,4365,0,1754902485,12835.210421799995,29055.16247091,53109.71177328 2025-08-11,08:54:47.000,223,11043757,5044,0,1754902486,12834.839924749998,34134.695057610006,53109.53010816 2025-08-11,08:54:48.000,223,11043736,3565,0,1754902487,12833.83621455999,30442.515844470006,53109.36241728 2025-08-11,08:54:49.000,223,11043740,4445,0,1754902488,12832.280126949998,31364.831062800004,53109.34145592001 2025-08-11,08:54:50.000,223,11043739,4685,0,1754902489,12831.56607809,30901.378961819995,53109.46023696001 2025-08-11,08:54:51.000,223,11043752,4685,0,1754902490,12831.41787926999,27207.945003540008,53109.516133920006 2025-08-11,08:54:52.000,223,11043699,5044,0,1754902491,12831.31683461999,31362.61058685,53109.48818544001 2025-08-11,08:54:53.000,223,11043718,4325,0,1754902492,12831.59975963999,25822.403256389996,53109.29254608001 2025-08-11,08:54:54.000,223,11043748,4605,0,1754902493,12832.354226359988,26743.787989560005,53109.180752160006 2025-08-11,08:54:55.000,223,11043716,4405,0,1754902494,12832.82576806,28126.594674270003,53109.16677792 2025-08-11,08:54:56.000,223,11043757,4965,0,1754902495,12833.101956769991,30433.119354180002,53109.25761048 2025-08-11,08:54:57.000,223,11043753,5165,0,1754902496,12834.07872171999,25817.652142770006,53109.35543016 2025-08-11,08:54:58.000,223,11043735,5044,0,1754902497,12835.392302169996,29972.663133449998,53109.278571840005 2025-08-11,08:54:59.000,223,11043760,4445,0,1754902498,12836.4229576,31820.155516889994,53109.24363624 2025-08-11,08:55:00.000,223,11043737,5125,0,1754902499,12837.170688009988,28128.420398939998,53109.0200484 2025-08-11,08:55:01.000,223,11043733,4885,0,1754902500,12837.325623139994,26281.964237609995,53108.705628 2025-08-11,08:55:02.000,223,11043759,4925,0,1754902501,12837.143742769993,27667.054840440003,53108.37024624 2025-08-11,08:55:03.000,223,11043755,4845,0,1754902502,12836.955126089997,33206.37398052,53107.99992888001 2025-08-11,08:55:04.000,223,11043744,4325,0,1754902503,12836.995543949997,29974.495907250006,53107.81127664001 2025-08-11,08:55:05.000,223,11043727,4725,0,1754902504,12837.056170739997,27665.34190185,53107.70646984 2025-08-11,08:55:06.000,223,11043796,4725,0,1754902505,12836.813663579997,29973.650011649996,53107.818263760004 2025-08-11,08:55:07.000,223,11043728,4645,0,1754902506,12836.241077229999,31360.904697389997,53107.69948272 2025-08-11,08:55:08.000,223,11043668,4485,0,1754902507,12835.520292059991,31823.997292739994,53107.55974032 2025-08-11,08:55:09.000,223,11043726,4925,0,1754902508,12835.655018259997,32746.86939234,53107.552753200005 2025-08-11,08:55:10.000,223,11043716,4485,0,1754902509,12836.631783209996,27206.788946219996,53107.63659864 2025-08-11,08:55:11.000,223,11043757,4845,0,1754902510,12837.770219599995,26283.134393190005,53107.83223800001 2025-08-11,08:55:12.000,223,11043717,5005,0,1754902511,12839.090536359996,29514.37804476,53107.8671736 2025-08-11,08:55:13.000,223,11043768,4365,0,1754902512,12840.525370390002,27207.40222053,53107.95101904001 2025-08-11,08:55:14.000,223,11043733,4965,0,1754902513,12841.603179990001,30901.604533980004,53108.07678720001 2025-08-11,08:55:15.000,223,11043768,4565,0,1754902514,12841.859159769992,27669.514986809998,53108.2514652 2025-08-11,08:55:16.000,223,11043730,4525,0,1754902515,12842.121875859993,30899.41225455,53108.57287272 2025-08-11,08:55:17.000,223,11043705,4965,0,1754902516,12842.788770549996,29513.031660930006,53108.87331888 2025-08-11,08:55:18.000,223,11043733,4965,0,1754902517,12843.145794980002,30896.19785127,53109.15280368001 2025-08-11,08:55:19.000,223,11043768,4445,0,1754902518,12842.667516969996,28587.14958282,53109.24363624 2025-08-11,08:55:20.000,223,11043749,5044,0,1754902519,12840.976703159999,29973.205916460007,53109.159790800004 2025-08-11,08:55:21.000,223,11043741,5085,0,1754902520,12837.972308899996,24900.299511959995,53108.90825448 2025-08-11,08:55:22.000,223,11043738,4445,0,1754902521,12835.648281950002,31366.868261370008,53108.33531064001 2025-08-11,08:55:23.000,223,11043734,4045,0,1754902522,12835.008332499994,32751.9588642,53107.87416072 2025-08-11,08:55:24.000,223,11043716,4485,0,1754902523,12835.695436119997,31364.894504969998,53107.482882000004 2025-08-11,08:55:25.000,223,11043728,4525,0,1754902524,12836.658728449991,29515.054761239997,53107.287242640006 2025-08-11,08:55:26.000,223,11043698,4405,0,1754902525,12836.800190959992,33665.49791568,53107.168461600006 2025-08-11,08:55:27.000,223,11043769,4845,0,1754902526,12836.39601235999,29506.490068290004,53107.15448736 2025-08-11,08:55:28.000,223,11043728,4285,0,1754902527,12835.917734349998,27656.69261934,53107.01474496 2025-08-11,08:55:29.000,223,11043683,5365,0,1754902528,12835.634809329997,31809.22231626,53106.90295104001 2025-08-11,08:55:30.000,223,11043741,4925,0,1754902529,12835.594391469996,27654.817550759995,53106.763208640004 2025-08-11,08:55:31.000,223,11043718,4405,0,1754902530,12835.271048589995,29962.22337192,53106.62346624 2025-08-11,08:55:32.000,223,11043746,4765,0,1754902531,12835.001596189999,23962.610141099998,53106.56058216 2025-08-11,08:55:33.000,223,11043727,3924,0,1754902532,12834.99485987999,25809.348267630005,53106.40686552 2025-08-11,08:55:34.000,223,11043721,4845,0,1754902533,12834.981387259999,30425.344163789996,53106.30205872001 2025-08-11,08:55:35.000,223,11043758,4485,0,1754902534,12834.920760469999,31348.914127259995,53106.42083976001 2025-08-11,08:55:36.000,223,11043731,4925,0,1754902535,12834.934233089989,27195.84869646,53106.497698080006 2025-08-11,08:55:37.000,223,11043727,4965,0,1754902536,12834.280811019991,34119.95532678001,53106.616479120006 2025-08-11,08:55:38.000,223,11043732,3525,0,1754902537,12833.236682969997,24891.43170642,53106.72827304 2025-08-11,08:55:39.000,223,11043779,5205,0,1754902538,12832.401380529998,27203.84945901,53106.72128592 2025-08-11,08:55:40.000,223,11043731,4925,0,1754902539,12832.334017429988,26744.274379530005,53106.80513136001 2025-08-11,08:55:41.000,223,11043694,3885,0,1754902540,12832.64388769,29514.103128689996,53106.77718288001 2025-08-11,08:55:42.000,223,11043742,4685,0,1754902541,12833.122165699991,29514.730501259997,53106.72827304 2025-08-11,08:55:43.000,223,11043686,3685,0,1754902542,12833.748642529994,27209.404173450006,53106.58853064001 2025-08-11,08:55:44.000,223,11043677,4765,0,1754902543,12834.031567549995,29982.376834590003,53106.44180112001 2025-08-11,08:55:45.000,223,11043744,3804,0,1754902544,12833.694752049989,30906.743349750002,53106.33699432 2025-08-11,08:55:46.000,223,11043685,3965,0,1754902545,12832.68430555,29059.821945839998,53106.260136000004 2025-08-11,08:55:47.000,223,11043741,4885,0,1754902546,12831.774903699996,31366.924654410002,53106.33699432 2025-08-11,08:55:48.000,223,11043748,4725,0,1754902547,12831.310098309994,32288.823974069994,53106.378917040005 2025-08-11,08:55:49.000,223,11043746,4565,0,1754902548,12830.932864950002,29979.35275782,53106.5046852 2025-08-11,08:55:50.000,223,11043753,4845,0,1754902549,12830.804875059992,27208.269263520007,53106.65840184001 2025-08-11,08:55:51.000,223,11043726,4485,0,1754902550,12830.798138749997,27666.984349139995,53106.89596392 2025-08-11,08:55:52.000,223,11043737,5205,0,1754902551,12830.636467309996,24894.364144499996,53107.15448736 2025-08-11,08:55:53.000,223,11043735,4805,0,1754902552,12830.40069645999,34124.4949665,53107.51083048 2025-08-11,08:55:54.000,223,11043713,4765,0,1754902553,12830.831820300002,32739.615837570003,53107.90909632001 2025-08-11,08:55:55.000,223,11043735,4685,0,1754902554,12831.875948349996,37817.724500009994,53108.39819472 2025-08-11,08:55:56.000,223,11043719,4885,0,1754902555,12833.243419279992,25355.257411290004,53108.88729312001 2025-08-11,08:55:57.000,223,11043729,4805,0,1754902556,12834.476164009997,31354.659168209997,53109.50215968 2025-08-11,08:55:58.000,223,11043746,4525,0,1754902557,12835.15653131999,31352.833443540003,53109.93536112 2025-08-11,08:55:59.000,223,11043756,4445,0,1754902558,12835.40577479,28121.5263498,53110.2427944 2025-08-11,08:56:00.000,223,11043730,4405,0,1754902559,12835.351884309996,29969.12447019,53110.42445952001 2025-08-11,08:56:01.000,223,11043706,4445,0,1754902560,12835.567446230001,31818.068974409995,53110.4873436 2025-08-11,08:56:02.000,223,11043723,4885,0,1754902561,12835.715645049997,32282.472707940004,53110.52926632 2025-08-11,08:56:03.000,223,11043758,4525,0,1754902562,12836.187186749994,28592.316595109995,53110.63407312001 2025-08-11,08:56:04.000,223,11043742,4565,0,1754902563,12836.638519519991,28594.917724080005,53110.72490568 2025-08-11,08:56:05.000,223,11043734,4685,0,1754902564,12836.57789272999,31827.76152816,53110.857660960006 2025-08-11,08:56:06.000,223,11043738,4245,0,1754902565,12836.268022469994,27212.096941109994,53111.06028744 2025-08-11,08:56:07.000,223,11043768,4605,0,1754902566,12836.328649259995,27212.329562400002,53111.27688816 2025-08-11,08:56:08.000,223,11043733,5005,0,1754902567,12836.934917159997,30904.69910205,53111.50047600001 2025-08-11,08:56:09.000,223,11043725,4965,0,1754902568,12837.53444874999,33210.85017807,53111.793935040005 2025-08-11,08:56:10.000,223,11043722,4685,0,1754902569,12837.588339229995,30440.090943749994,53111.92669032 2025-08-11,08:56:11.000,223,11043729,4925,0,1754902570,12836.813663579997,26286.919775999995,53112.04547136 2025-08-11,08:56:12.000,223,11043738,4685,0,1754902571,12836.37580342999,29519.798825730002,53112.1642524 2025-08-11,08:56:13.000,223,11043707,4965,0,1754902572,12836.64525583,25826.477653530004,53112.3039948 2025-08-11,08:56:14.000,223,11043754,4605,0,1754902573,12837.251523729989,27672.36988446,53112.54155688 2025-08-11,08:56:15.000,223,11043732,4405,0,1754902574,12837.73653804999,29980.95995946,53112.70924776 2025-08-11,08:56:16.000,223,11043737,5044,0,1754902575,12837.244787419993,27674.562163890005,53112.8979 2025-08-11,08:56:17.000,223,11043750,4485,0,1754902576,12836.64525583,23982.227869890005,53113.02366816 2025-08-11,08:56:18.000,223,11043748,4645,0,1754902577,12836.45663914999,29520.820949579997,53113.33808856 2025-08-11,08:56:20.000,223,11043704,4285,0,1754902579,12838.282179159993,29980.02242517,53114.19750432 2025-08-11,08:56:21.000,223,11043692,4685,0,1754902580,12838.666148829994,33680.30813781,53114.358208080004 2025-08-11,08:56:22.000,223,11043722,4645,0,1754902581,12838.437114289998,34614.28261716,53114.46301488 2025-08-11,08:56:23.000,223,11043723,4645,0,1754902582,12838.807611339995,30465.79912086,53114.693589840004 2025-08-11,08:56:24.000,223,11043709,4965,0,1754902583,12839.198317319991,28160.162631330008,53114.9591004 2025-08-11,08:56:25.000,223,11043699,5205,0,1754902584,12839.710276879989,28622.550313679996,53115.40627608001 2025-08-11,08:56:26.000,223,11043685,4885,0,1754902585,12839.93257510999,29544.914875920003,53115.94428432 2025-08-11,08:56:27.000,223,11043699,4925,0,1754902586,12839.461033409993,33236.04376869,53116.57312512 2025-08-11,08:56:28.000,223,11043676,4565,0,1754902587,12839.130954219996,31384.103384219998,53117.229914400006 2025-08-11,08:56:29.000,223,11043687,5085,0,1754902588,12839.353252449997,32302.18912455,53117.87272944001 2025-08-11,08:56:30.000,223,11043699,5005,0,1754902589,12839.723749499994,26295.695942849998,53118.57842856 2025-08-11,08:56:31.000,223,11043696,4605,0,1754902590,12839.225262560001,30447.85203588,53119.102462560004 2025-08-11,08:56:32.000,223,11043696,3645,0,1754902591,12838.349542260003,27212.66792064,53119.535664 2025-08-11,08:56:33.000,223,11043680,3845,0,1754902592,12838.174398199997,29977.731457920003,53119.9199556 2025-08-11,08:56:34.000,223,11043654,4485,0,1754902593,12839.353252449997,27667.09713522,53120.49289944 2025-08-11,08:56:35.000,223,11043705,5325,0,1754902594,12841.549289509996,27666.265337880002,53120.91212664001 2025-08-11,08:56:36.000,223,11043733,4925,0,1754902595,12843.50955571999,30898.404228960004,53121.37327656001 2025-08-11,08:56:37.000,223,11043721,5085,0,1754902596,12844.627783179989,35055.663892109995,53121.83442648 2025-08-11,08:56:38.000,223,11043718,4645,0,1754902597,12845.692120159998,26749.067787930006,53122.31653776 2025-08-11,08:56:39.000,223,11043710,3685,0,1754902598,12846.561104150001,27213.845125349995,53122.7497392 2025-08-11,08:56:40.000,223,11043716,4925,0,1754902599,12847.571550649991,25369.123049999995,53123.2737732 2025-08-11,08:56:41.000,223,11043722,3725,0,1754902600,12848.359698919994,29063.388805619994,53123.84671704 2025-08-11,08:56:42.000,223,11043696,4485,0,1754902601,12848.67630549,23985.061620149994,53124.251970000005 2025-08-11,08:56:43.000,223,11043682,4725,0,1754902602,12849.410563279998,27677.34657024,53124.55241616 2025-08-11,08:56:44.000,223,11043687,4765,0,1754902603,12849.83495081,30910.007096939997,53124.636261600004 2025-08-11,08:56:45.000,223,11043756,4485,0,1754902604,12849.538553169994,29988.305152920002,53124.72709416001 2025-08-11,08:56:46.000,223,11043719,5205,0,1754902605,12848.75714121,28603.982905259996,53124.78299112 2025-08-11,08:56:47.000,223,11043672,4525,0,1754902606,12847.881420910002,30451.07348829,53124.922733520005 2025-08-11,08:56:48.000,223,11043745,4685,0,1754902607,12847.726485779996,25833.963829590008,53125.06247592001 2025-08-11,08:56:49.000,223,11043721,4965,0,1754902608,12847.645650059996,28143.399800190004,53125.1952312 2025-08-11,08:56:50.000,223,11043768,4445,0,1754902609,12846.803611310002,28611.215312639993,53125.160295600006 2025-08-11,08:56:51.000,223,11043668,4605,0,1754902610,12846.412905329991,25847.251439640007,53125.06247592001 2025-08-11,08:56:52.000,223,11043687,5125,0,1754902611,12847.066327399989,30931.683171690005,53125.09741152 2025-08-11,08:56:53.000,223,11043699,5044,0,1754902612,12849.161319810002,27242.062792740006,53125.25112816001 2025-08-11,08:56:54.000,223,11043693,4805,0,1754902613,12851.909734289999,29555.721192209996,53125.48170312 2025-08-11,08:56:55.000,223,11043700,3885,0,1754902614,12854.658148769995,26787.732265979997,53125.65638112001 2025-08-11,08:56:56.000,223,11043693,5085,0,1754902615,12856.517370330002,30947.134864649997,53126.01272424 2025-08-11,08:56:57.000,223,11043707,4165,0,1754902616,12857.473926350001,26792.377642649997,53126.34111888 2025-08-11,08:56:58.000,223,11043674,4605,0,1754902617,12858.10040317999,31872.953500589996,53126.89310136 2025-08-11,08:56:59.000,223,11043715,5005,0,1754902618,12858.05998531999,32334.297911700007,53127.26341872001 2025-08-11,08:57:00.000,223,11043721,5125,0,1754902619,12857.729906129993,31409.896150889996,53127.66867168001 2025-08-11,08:57:01.000,223,11043760,4725,0,1754902620,12857.426772179992,28175.12088519,53128.0250148 2025-08-11,08:57:02.000,223,11043756,4605,0,1754902621,12857.278573359996,26324.738358450006,53128.36738368001 2025-08-11,08:57:03.000,223,11043739,5085,0,1754902622,12857.24489180999,26782.480664129995,53128.75167528001 2025-08-11,08:57:04.000,223,11043755,4125,0,1754902623,12857.339200149996,27702.067869150007,53129.10103128 2025-08-11,08:57:05.000,223,11043787,5165,0,1754902624,12857.682751959997,30930.879570870005,53129.401477440006 2025-08-11,08:57:06.000,223,11043785,5205,0,1754902625,12858.44395498999,24924.999663480005,53129.82769176001 2025-08-11,08:57:07.000,223,11043787,5165,0,1754902626,12859.158003849989,31849.931042009994,53130.14211216001 2025-08-11,08:57:08.000,223,11043777,5085,0,1754902627,12859.48134672999,31388.177781360006,53130.56832648001 2025-08-11,08:57:09.000,223,11043778,4605,0,1754902628,12859.393774699995,28155.77807247,53130.95261808001 2025-08-11,08:57:10.000,223,11043725,5085,0,1754902629,12859.676699719996,29539.409505389995,53131.28101272 2025-08-11,08:57:11.000,223,11043749,4325,0,1754902630,12859.777744369996,30923.978472600007,53131.35088392 2025-08-11,08:57:12.000,223,11043757,4205,0,1754902631,12859.71038127,30925.33895469,53131.2041544 2025-08-11,08:57:13.000,223,11043731,5044,0,1754902632,12858.969387169993,30930.15351048,53130.84781128 2025-08-11,08:57:14.000,223,11043748,3645,0,1754902633,12857.11016561,30473.736441240006,53130.46351968 2025-08-11,08:57:15.000,223,11043715,5205,0,1754902634,12854.907392239991,32323.251924990007,53130.337751520005 2025-08-11,08:57:16.000,223,11043722,3765,0,1754902635,12852.569892669992,26782.219846320004,53130.58928784 2025-08-11,08:57:17.000,223,11043734,3804,0,1754902636,12850.656780629994,24474.214849109994,53130.94563096 2025-08-11,08:57:18.000,223,11043727,5085,0,1754902637,12850.582681219988,28169.594367269994,53131.65133008001 2025-08-11,08:57:19.000,223,11043780,4725,0,1754902638,12852.07140573,29555.474472660004,53132.43388752 2025-08-11,08:57:20.000,223,11043681,5245,0,1754902639,12853.56686654999,24477.394006739996,53133.06272832001 2025-08-11,08:57:21.000,223,11043757,3885,0,1754902640,12855.109481539992,28174.310235240002,53133.39112296 2025-08-11,08:57:22.000,223,11043749,4285,0,1754902641,12856.625151289998,31409.980740450002,53133.72650472 2025-08-11,08:57:23.000,223,11043719,3965,0,1754902642,12856.854185829994,25870.506519510003,53133.86624712 2025-08-11,08:57:24.000,223,11043740,4004,0,1754902643,12856.039092319996,24947.373602100008,53134.194641760005 2025-08-11,08:57:25.000,223,11043747,4045,0,1754902644,12856.194027450001,31873.7077575,53134.64181744001 2025-08-11,08:57:26.000,223,11043756,4365,0,1754902645,12857.426772179992,33255.78133269001,53135.151877200005 2025-08-11,08:57:27.000,223,11043732,4765,0,1754902646,12859.25904849999,27248.287174530007,53135.63398848 2025-08-11,08:57:28.000,223,11043732,4565,0,1754902647,12861.475294489988,27246.355712909994,53135.92744752 2025-08-11,08:57:29.000,223,11043744,3645,0,1754902648,12864.122664319999,30015.500696460003,53136.13706112 2025-08-11,08:57:30.000,223,11043730,3845,0,1754902649,12866.446691269994,25394.859423629998,53136.374623200005 2025-08-11,08:57:31.000,223,11043753,4205,0,1754902650,12867.612072899989,31396.136249129995,53136.68205648001 2025-08-11,08:57:32.000,223,11043723,3885,0,1754902651,12867.740062789999,29548.721406120007,53136.98948976001 2025-08-11,08:57:33.000,223,11043746,4525,0,1754902652,12867.241575849992,30473.179559969998,53137.24102608 2025-08-11,08:57:34.000,223,11043779,5005,0,1754902653,12867.140531199992,27703.787856869996,53137.56942072001 2025-08-11,08:57:35.000,223,11043755,5005,0,1754902654,12868.413693789997,30938.436238230002,53137.90480248001 2025-08-11,08:57:36.000,223,11043806,3525,0,1754902655,12870.55584036999,30478.635586589997,53138.1563388 2025-08-11,08:57:37.000,223,11043778,3845,0,1754902656,12872.287072040002,28631.876312670007,53138.35197816 2025-08-11,08:57:38.000,223,11043782,3804,0,1754902657,12873.028066139996,24935.29139328,53138.63146296 2025-08-11,08:57:39.000,223,11043818,4285,0,1754902658,12873.358145329992,31398.272135520005,53138.84806368 2025-08-11,08:57:40.000,223,11043798,4765,0,1754902659,12874.26081087,31395.558220470004,53139.07863864001 2025-08-11,08:57:41.000,223,11043784,3685,0,1754902660,12875.284729989995,29083.774889580003,53139.26030376 2025-08-11,08:57:42.000,223,11043764,4365,0,1754902661,12876.153713979998,33237.220973400006,53139.35812344 2025-08-11,08:57:43.000,223,11043777,4165,0,1754902662,12877.177633099993,25385.70965289,53139.45594312001 2025-08-11,08:57:44.000,223,11043740,4365,0,1754902663,12877.93883613,26771.159761350005,53139.45594312001 2025-08-11,08:57:45.000,223,11043752,4525,0,1754902664,12878.349751039997,30467.476813800007,53139.40703328 2025-08-11,08:57:46.000,223,11043743,5245,0,1754902665,12879.171580859991,26313.868599990004,53139.3790848 2025-08-11,08:57:47.000,223,11043766,3685,0,1754902666,12880.458216070001,29086.122249869994,53139.37209768 2025-08-11,08:57:48.000,223,11043727,4845,0,1754902667,12881.960413200002,32781.12111501,53139.295239360006 2025-08-11,08:57:49.000,223,11043752,4405,0,1754902668,12882.984332319997,32319.4947387,53139.23235528 2025-08-11,08:57:50.000,223,11043724,4605,0,1754902669,12883.334620439993,35551.527892829996,53139.18344544 2025-08-11,08:57:51.000,223,11043717,5125,0,1754902670,12883.455874019994,30933.459552450004,53139.12056136001 2025-08-11,08:57:52.000,223,11043738,3804,0,1754902671,12884.008251439991,29087.376995009996,53138.89697352 2025-08-11,08:57:53.000,223,11043749,5125,0,1754902672,12884.958071149995,29090.965002180004,53138.673385680006 2025-08-11,08:57:54.000,223,11043780,4525,0,1754902673,12885.732746799993,30480.299181270006,53138.34499104 2025-08-11,08:57:55.000,223,11043742,4605,0,1754902674,12886.20428849999,31867.30009833,53138.11441608001 2025-08-11,08:57:56.000,223,11043710,4525,0,1754902675,12886.648884959992,22630.035556770003,53138.14236456001 2025-08-11,08:57:57.000,223,11043760,4525,0,1754902676,12886.857710570002,28633.455317789994,53138.16332592001 2025-08-11,08:57:58.000,223,11043742,4565,0,1754902677,12886.702775439997,25862.033465250002,53138.11441608001 2025-08-11,08:57:59.000,223,11043753,4125,0,1754902678,12886.662357579997,30017.819860229996,53138.04454488001 2025-08-11,08:58:00.000,223,11043693,4925,0,1754902679,12886.608467099992,27247.032429390005,53137.77903432001 2025-08-11,08:58:01.000,223,11043741,4885,0,1754902680,12886.00219919999,30018.08067804,53137.646279040004 2025-08-11,08:58:02.000,223,11043738,4565,0,1754902681,12885.14668782999,34174.42395429,53137.35980712 2025-08-11,08:58:03.000,223,11043769,4885,0,1754902682,12884.412430039993,30017.192487659995,53137.143206400004 2025-08-11,08:58:04.000,223,11043745,4965,0,1754902683,12883.86678892999,30015.331517340004,53137.03141248 2025-08-11,08:58:05.000,223,11043761,5125,0,1754902684,12883.294202579993,25857.218909460003,53136.926605680004 2025-08-11,08:58:06.000,223,11043752,4325,0,1754902685,12882.41174597,28626.927823410006,53136.779876160006 2025-08-11,08:58:07.000,223,11043769,4885,0,1754902686,12881.630334009991,28627.230936000007,53136.6191724 2025-08-11,08:58:08.000,223,11043745,5085,0,1754902687,12880.923021459988,27705.296370690005,53136.38161032 2025-08-11,08:58:09.000,223,11043746,4365,0,1754902688,12880.626623819997,30015.592335149995,53136.24885504001 2025-08-11,08:58:10.000,223,11043727,5285,0,1754902689,12880.902812529988,29091.719259089994,53136.13706112 2025-08-11,08:58:11.000,223,11043738,4525,0,1754902690,12881.31372744,30937.717226969995,53136.19295808 2025-08-11,08:58:12.000,223,11043729,4925,0,1754902691,12880.808504189998,29551.646795070003,53136.19994520001 2025-08-11,08:58:13.000,223,11043761,4965,0,1754902692,12879.575759459993,22623.98740323,53136.109112640006 2025-08-11,08:58:14.000,223,11043748,4405,0,1754902693,12878.693302849999,27240.272313719994,53136.15103536001 2025-08-11,08:58:15.000,223,11043705,5085,0,1754902694,12878.363223660002,27699.290511929998,53136.109112640006 2025-08-11,08:58:16.000,223,11043742,4645,0,1754902695,12878.70677546999,30467.06091513,53135.96937024 2025-08-11,08:58:17.000,223,11043754,4365,0,1754902696,12879.366933849997,32774.001493710006,53135.87853768 2025-08-11,08:58:18.000,223,11043717,4845,0,1754902697,12879.744167209989,26769.587805360003,53135.68988544 2025-08-11,08:58:19.000,223,11043706,4565,0,1754902698,12879.845211859989,35079.200937179994,53135.38943928001 2025-08-11,08:58:20.000,223,11043764,4765,0,1754902699,12879.804793999989,28151.569741860003,53135.1169416 2025-08-11,08:58:21.000,223,11043757,4925,0,1754902700,12879.723958279988,29535.412648679994,53134.816495440005 2025-08-11,08:58:22.000,223,11043744,4445,0,1754902701,12880.08771901999,29535.229371299996,53134.4881008 2025-08-11,08:58:23.000,223,11043754,4485,0,1754902702,12880.700723230002,30920.573742809996,53133.93611832 2025-08-11,08:58:24.000,223,11043744,4365,0,1754902703,12881.39456316,32767.81235757,53133.49592976001 2025-08-11,08:58:25.000,223,11043767,4845,0,1754902704,12882.081666779988,31383.405520350003,53133.14657376 2025-08-11,08:58:26.000,223,11043767,5044,0,1754902705,12882.310701319999,29538.39443067,53132.755295040006 2025-08-11,08:58:27.000,223,11043752,4605,0,1754902706,12882.51279062,25846.983572700003,53132.419913280006 2025-08-11,08:58:28.000,223,11043753,4925,0,1754902707,12882.822660879996,26772.80220864,53132.09850576 2025-08-11,08:58:29.000,223,11043743,4165,0,1754902708,12883.199894240002,27697.873636799995,53131.92382776 2025-08-11,08:58:30.000,223,11043715,4845,0,1754902709,12883.051695419992,30932.084972099998,53131.8329952 2025-08-11,08:58:31.000,223,11043746,4365,0,1754902710,12881.960413200002,29088.096006270003,53131.66530432 2025-08-11,08:58:32.000,223,11043755,4925,0,1754902711,12880.01361961,30014.866274760003,53131.74216264001 2025-08-11,08:58:33.000,223,11043725,4925,0,1754902712,12879.043590969995,29553.76153407,53131.86793080001 2025-08-11,08:58:34.000,223,11043731,3845,0,1754902713,12879.508396359997,30014.697095640004,53132.231261040004 2025-08-11,08:58:35.000,223,11043750,4605,0,1754902714,12880.592942269992,29550.843194250003,53132.67843672001 2025-08-11,08:58:36.000,223,11043768,4445,0,1754902715,12881.3541453,27701.250170069994,53133.17452224 2025-08-11,08:58:37.000,223,11043793,5005,0,1754902716,12881.54949828999,26775.87562932,53133.7195176 2025-08-11,08:58:38.000,223,11043738,3605,0,1754902717,12881.623597699996,28160.296564799995,53134.12477056 2025-08-11,08:58:39.000,223,11043715,4925,0,1754902718,12881.933467959992,24464.804260560006,53134.45316520001 2025-08-11,08:58:40.000,223,11043681,4205,0,1754902719,12882.330910249999,28618.941159120004,53134.71867576001 2025-08-11,08:58:41.000,223,11043737,5205,0,1754902720,12882.36459179999,32773.87460937,53134.92130224 2025-08-11,08:58:42.000,223,11043720,4485,0,1754902721,12882.317437629994,32774.967224520005,53135.15886432 2025-08-11,08:58:43.000,223,11043731,4205,0,1754902722,12882.283756079989,30930.083019180005,53135.34751656 2025-08-11,08:58:44.000,223,11043735,4085,0,1754902723,12882.45216383,29084.62078518,53135.59206576 2025-08-11,08:58:45.000,223,11043736,4205,0,1754902724,12882.48584537999,31855.387068630007,53135.72482104001 2025-08-11,08:58:46.000,223,11043745,5325,0,1754902725,12881.980622130002,29084.705374740006,53135.85757632 2025-08-11,08:58:47.000,223,11043741,5245,0,1754902726,12880.889339909998,25852.058946300007,53135.93443464001 2025-08-11,08:58:48.000,223,11043752,4805,0,1754902727,12879.05706359,26775.509074560003,53135.81565360001 2025-08-11,08:58:49.000,223,11043742,3965,0,1754902728,12876.42990268999,31393.006435410003,53135.585078640004 2025-08-11,08:58:50.000,223,11043753,5285,0,1754902729,12873.176264959991,31855.168545599998,53135.214761279996 2025-08-11,08:58:51.000,223,11043733,5165,0,1754902730,12870.4413231,25852.742711910003,53134.8723924 2025-08-11,08:58:52.000,223,11043715,5285,0,1754902731,12868.413693789997,33241.069798380006,53134.578933360004 2025-08-11,08:58:53.000,223,11043727,5325,0,1754902732,12867.032750239996,30469.514012369997,53134.18066752 2025-08-11,08:58:54.000,223,11043736,3845,0,1754902733,12866.197447799997,27236.52922569,53133.873234239996 2025-08-11,08:58:55.000,223,11043691,5044,0,1754902734,12865.42277215,30006.830266560006,53133.60073656 2025-08-11,08:58:56.000,223,11043750,4725,0,1754902735,12864.37864409999,30929.751710070006,53133.32125176 2025-08-11,08:58:57.000,223,11043701,5085,0,1754902736,12863.011173169994,26772.456801270004,53132.971895760005 2025-08-11,08:58:58.000,223,11043713,4525,0,1754902737,12861.94009987999,26308.898963340005,53132.67843672001 2025-08-11,08:58:59.000,223,11043739,4485,0,1754902738,12860.54568371,24461.99165769,53132.15440272001 2025-08-11,08:59:00.000,223,11043733,4405,0,1754902739,12859.56218244999,24924.534420900003,53131.343896800005 2025-08-11,08:59:01.000,223,11043768,3965,0,1754902740,12858.794243110002,29541.848504370006,53130.76396584001 2025-08-11,08:59:02.000,223,11043722,3765,0,1754902741,12858.033040079994,30926.248292460004,53130.002369760005 2025-08-11,08:59:03.000,223,11043787,4165,0,1754902742,12857.480662659997,32773.29658071,53129.37352896001 2025-08-11,08:59:04.000,223,11043751,5125,0,1754902743,12857.339200149996,30464.50208094,53128.877443440004 2025-08-11,08:59:05.000,223,11043719,4085,0,1754902744,12857.325727529991,29540.269499250004,53128.31847384001 2025-08-11,08:59:06.000,223,11043791,4125,0,1754902745,12857.500871589997,27230.241401730003,53128.00405344001 2025-08-11,08:59:07.000,223,11043749,4125,0,1754902746,12857.729906129993,29536.695590339994,53127.7105944 2025-08-11,08:59:08.000,223,11043752,3924,0,1754902747,12857.33246384,30457.495245719998,53127.605787600005 2025-08-11,08:59:09.000,223,11043776,4165,0,1754902748,12856.342226269997,29532.987747959996,53127.41713536 2025-08-11,08:59:10.000,223,11043758,4805,0,1754902749,12855.298098220002,28146.64944912,53127.270405840005 2025-08-11,08:59:11.000,223,11043735,4845,0,1754902750,12854.954546410001,27220.224587999997,53127.16559904001 2025-08-11,08:59:12.000,223,11043733,5165,0,1754902751,12854.395432679994,29988.79154289,53127.200534640004 2025-08-11,08:59:13.000,223,11043776,4565,0,1754902752,12853.69485644,26759.578040759996,53126.99790816001 2025-08-11,08:59:14.000,223,11043699,4845,0,1754902753,12853.620757029996,31381.417665689994,53126.718423360006 2025-08-11,08:59:15.000,223,11043716,4565,0,1754902754,12853.890209429992,27690.909096360003,53126.39002872 2025-08-11,08:59:16.000,223,11043766,3485,0,1754902755,12854.159661829988,32771.19593997,53126.047659840006 2025-08-11,08:59:17.000,223,11043746,4845,0,1754902756,12853.964308839997,32772.80314161,53125.61445840001 2025-08-11,08:59:18.000,223,11043719,4685,0,1754902757,12853.34456831999,30927.446644559997,53125.07645016 2025-08-11,08:59:19.000,223,11043687,4285,0,1754902758,12852.771981969992,28157.476912800004,53124.78299112 2025-08-11,08:59:20.000,223,11043729,5085,0,1754902759,12852.509265879991,36468.443477580004,53124.38472528 2025-08-11,08:59:21.000,223,11043675,4965,0,1754902760,12852.899971860003,33235.60672263001,53124.29389272001 2025-08-11,08:59:22.000,223,11043729,4125,0,1754902761,12854.179870759988,27694.63808613,53124.16113744 2025-08-11,08:59:23.000,223,11043734,4365,0,1754902762,12855.735958369994,34159.310619569995,53124.133188960004 2025-08-11,08:59:24.000,223,11043719,4325,0,1754902763,12857.14384715999,30926.833370249995,53124.14716320001 2025-08-11,08:59:25.000,223,11043729,4725,0,1754902764,12858.376591889995,29541.192935280007,53124.34280256001 2025-08-11,08:59:26.000,223,11043734,4445,0,1754902765,12859.42071993999,33696.6832668,53124.38472528 2025-08-11,08:59:27.000,223,11043697,4965,0,1754902766,12860.53894739999,30926.798124599998,53124.52446768 2025-08-11,08:59:28.000,223,11043723,4965,0,1754902767,12861.630229619994,29542.736694749998,53124.72010704 2025-08-11,08:59:29.000,223,11043751,4285,0,1754902768,12862.209552280001,28620.950161169996,53124.88779792 2025-08-11,08:59:30.000,223,11043715,4004,0,1754902769,12862.290388000001,28161.318688650004,53124.8808108 2025-08-11,08:59:31.000,223,11043743,3924,0,1754902770,12862.398168959997,29087.694205859996,53124.950682 2025-08-11,08:59:32.000,223,11043725,4925,0,1754902771,12862.580049329998,23550.151446539996,53125.01356608001 2025-08-11,08:59:33.000,223,11043712,3685,0,1754902772,12863.07853626999,29094.947760630006,53125.11138576001 2025-08-11,08:59:34.000,223,11043731,5165,0,1754902773,12863.785848819993,27712.972873260005,53125.07645016 2025-08-11,08:59:35.000,223,11043686,3525,0,1754902774,12863.678067859997,28179.674623169994,53124.971643360004 2025-08-11,08:59:36.000,223,11043733,4165,0,1754902775,12862.12198024999,29568.910114440005,53124.950682 2025-08-11,08:59:37.000,223,11043727,4245,0,1754902776,12860.154977730002,34649.782035840006,53125.14632136 2025-08-11,08:59:38.000,223,11043709,4125,0,1754902777,12859.285993739999,26333.725999200004,53125.425806160005 2025-08-11,08:59:39.000,223,11043738,3765,0,1754902778,12858.706671079992,30949.898123609993,53125.76817504 2025-08-11,08:59:40.000,223,11043710,3645,0,1754902779,12857.891577569993,30023.452115099994,53126.11753104001 2025-08-11,08:59:41.000,223,11043722,3725,0,1754902780,12857.036066199995,26788.465375500004,53126.29220904 2025-08-11,08:59:42.000,223,11043713,5044,0,1754902781,12856.241181619996,27710.392891680007,53126.50880976 2025-08-11,08:59:43.000,223,11043731,4885,0,1754902782,12854.900655929996,31407.006007589996,53126.669513520006 2025-08-11,08:59:44.000,223,11043727,4845,0,1754902783,12853.822846329997,30025.376527589993,53126.66252640001 2025-08-11,08:59:45.000,223,11043742,4645,0,1754902784,12853.42540403999,25870.421929949996,53126.7323976 2025-08-11,08:59:46.000,223,11043746,4205,0,1754902785,12854.092298729993,29564.751127740004,53127.0118824 2025-08-11,08:59:47.000,223,11043805,5205,0,1754902786,12855.075799990002,29563.50343173,53127.3263028 2025-08-11,08:59:48.000,223,11043748,4445,0,1754902787,12856.03235601,29562.114753119997,53127.7105944 2025-08-11,08:59:49.000,223,11043723,5125,0,1754902788,12857.19100133,30023.38867293,53128.08789888 2025-08-11,08:59:50.000,223,11043728,5044,0,1754902789,12857.655806720002,28177.158083760005,53128.33943520001 2025-08-11,08:59:51.000,223,11043692,4565,0,1754902790,12857.568234689992,28640.75116734,53128.60494576001 2025-08-11,08:59:52.000,223,11043701,3804,0,1754902791,12857.790532919993,30951.984666090008,53128.91237904 2025-08-11,08:59:53.000,223,11043722,4285,0,1754902792,12858.20144782999,31416.691512210004,53129.24077368 2025-08-11,08:59:54.000,223,11043702,4645,0,1754902793,12858.888551449993,30034.561543980002,53129.59012968001 2025-08-11,08:59:55.000,223,11043676,3685,0,1754902794,12858.982859789998,33271.03565001,53129.834678880005 2025-08-11,08:59:56.000,223,11043709,4965,0,1754902795,12859.117585989989,30037.76889813,53130.03730536 2025-08-11,08:59:57.000,223,11043659,4845,0,1754902796,12859.46787411,27264.51427179,53130.3657 2025-08-11,08:59:58.000,223,11043676,3645,0,1754902797,12860.336858099989,29572.575662040006,53130.58928784 2025-08-11,08:59:59.000,223,11043695,4845,0,1754902798,12861.684120099999,28647.539479529994,53130.889734000004 2025-08-11,09:00:00.000,223,11043737,4045,0,1754902799,12862.472268370002,32341.56556473,53131.1342832 2025-08-11,09:00:01.000,223,11043680,3485,0,1754902800,12862.155661799996,28184.88393024,53131.47665208 2025-08-11,09:00:02.000,223,11043706,4525,0,1754902801,12861.94009987999,35115.34182669,53131.70023992001 2025-08-11,09:00:03.000,223,11043687,5005,0,1754902802,12862.06808977,26803.973461500005,53131.916840640006 2025-08-11,09:00:04.000,223,11043694,4365,0,1754902803,12863.19978984999,34657.93787925001,53132.252222400006 2025-08-11,09:00:05.000,223,11043651,4245,0,1754902804,12864.48642506,29575.085152319996,53132.65747536001 2025-08-11,09:00:06.000,223,11043749,4965,0,1754902805,12865.247628089994,30496.5192294,53133.020805600005 2025-08-11,09:00:07.000,223,11043735,4165,0,1754902806,12865.73937871999,29109.849621450005,53133.426058560006 2025-08-11,09:00:08.000,223,11043714,3605,0,1754902807,12866.493845439989,30497.118405450005,53133.77541456 2025-08-11,09:00:09.000,223,11043721,4205,0,1754902808,12867.423456219993,32808.12633204,53134.13175768 2025-08-11,09:00:10.000,223,11043739,5085,0,1754902809,12868.575365229997,28190.065040789996,53134.32040992 2025-08-11,09:00:11.000,223,11043769,4845,0,1754902810,12869.20184206,28190.33995686,53134.42521672001 2025-08-11,09:00:12.000,223,11043750,4725,0,1754902811,12869.632965899997,27728.149650149993,53134.47412656001 2025-08-11,09:00:13.000,223,11043762,3965,0,1754902812,12870.064089739994,29112.253374780004,53134.6627788 2025-08-11,09:00:14.000,223,11043755,4004,0,1754902813,12870.25944273,29571.609931230007,53134.75361136 2025-08-11,09:00:15.000,223,11043733,4325,0,1754902814,12870.070826049989,33264.17684652,53134.88636664001 2025-08-11,09:00:16.000,223,11043738,3885,0,1754902815,12869.107533719995,31416.198073110005,53134.96322496 2025-08-11,09:00:17.000,223,11043755,4965,0,1754902816,12868.11729614999,35113.10020335,53134.984186320005 2025-08-11,09:00:18.000,223,11043748,4365,0,1754902817,12867.679435999999,30496.251362459996,53135.06803176 2025-08-11,09:00:19.000,223,11043743,4045,0,1754902818,12867.928679469995,34191.165638039995,53135.00514768001 2025-08-11,09:00:20.000,223,11043760,4405,0,1754902819,12868.656200949998,24950.799479280002,53135.01912192 2025-08-11,09:00:21.000,223,11043739,4965,0,1754902820,12869.23552360999,28642.640334180003,53135.1169416 2025-08-11,09:00:22.000,223,11043746,4285,0,1754902821,12869.922627229993,29562.615241349995,53135.214761279996 2025-08-11,09:00:23.000,223,11043797,5245,0,1754902822,12870.49521357999,27712.3948446,53135.23572264 2025-08-11,09:00:24.000,223,11043745,5005,0,1754902823,12870.697302879991,32791.63841697,53135.151877200005 2025-08-11,09:00:25.000,223,11043766,4805,0,1754902824,12869.983254019993,26326.24687227,53135.05405752001 2025-08-11,09:00:26.000,223,11043755,4805,0,1754902825,12869.478030769991,27712.000093320006,53134.99816056 2025-08-11,09:00:27.000,223,11043763,4325,0,1754902826,12869.673383759997,33714.637400909996,53135.102967360006 2025-08-11,09:00:28.000,223,11043750,3804,0,1754902827,12870.151661769989,25399.47660378,53135.19379992001 2025-08-11,09:00:29.000,223,11043775,5044,0,1754902828,12870.899392179992,31402.247844840007,53135.17982568 2025-08-11,09:00:30.000,223,11043741,5205,0,1754902829,12871.53260531999,30019.21558797,53135.01912192 2025-08-11,09:00:31.000,223,11043780,3765,0,1754902830,12872.253390489997,28175.078590410005,53134.711688639996 2025-08-11,09:00:32.000,223,11043764,4565,0,1754902831,12872.684514329994,25407.547857629994,53134.4182296 2025-08-11,09:00:33.000,223,11043721,5285,0,1754902832,12872.051301189997,32339.937215700003,53134.145731920005 2025-08-11,09:00:34.000,223,11043705,4125,0,1754902833,12871.054327309997,28185.99769278,53133.95707968 2025-08-11,09:00:35.000,223,11043743,5205,0,1754902834,12870.45479571999,23568.18312108,53133.90118272001 2025-08-11,09:00:36.000,223,11043767,4885,0,1754902835,12870.670357639996,23106.443958689997,53133.873234239996 2025-08-11,09:00:37.000,223,11043747,4765,0,1754902836,12870.858974319992,27726.93719979,53134.00598952 2025-08-11,09:00:38.000,223,11043741,4805,0,1754902837,12871.155371959998,29576.452683540003,53134.16669328001 2025-08-11,09:00:39.000,223,11043751,5005,0,1754902838,12871.943520230001,29578.341850380006,53134.313422800005 2025-08-11,09:00:40.000,223,11043737,5205,0,1754902839,12873.203210200001,29579.37807249,53134.52303640001 2025-08-11,09:00:41.000,223,11043686,4445,0,1754902840,12874.13282097999,25421.7095598,53134.8025212 2025-08-11,09:00:42.000,223,11043748,3765,0,1754902841,12874.328173969996,26807.455731719994,53135.06803176 2025-08-11,09:00:43.000,223,11043738,3605,0,1754902842,12874.065457879995,27269.843414069997,53135.17982568 2025-08-11,09:00:44.000,223,11043739,4205,0,1754902843,12873.553498319998,29582.444444039997,53135.270658240006 2025-08-11,09:00:45.000,223,11043745,5005,0,1754902844,12873.499607839993,19.478790059998573,53135.47328472 2025-08-11,09:00:46.000,223,11043756,4645,0,1754902845,12874.24060194,21.029598660003103,53135.780718 2025-08-11,09:00:47.000,223,11043748,4485,0,1754902846,12875.12979485999,21.198777780002274,53136.206932320005 2025-08-11,09:00:48.000,223,11043743,4285,0,1754902847,12876.025724089988,20.303538270003628,53136.52833984 2025-08-11,09:00:49.000,223,11043671,4965,0,1754902848,12876.800399740001,19.330758330004755,53136.88468296 2025-08-11,09:00:50.000,223,11043679,5125,0,1754902849,12877.157424169993,19.098137040004076,53137.13621928001 2025-08-11,09:00:51.000,223,11043691,5005,0,1754902850,12877.662647419995,19.4223970200037,53137.39474272 2025-08-11,09:00:52.000,223,11043725,5005,0,1754902851,12878.060089710001,19.069940519999363,53137.63929192001 2025-08-11,09:00:53.000,223,11043703,5044,0,1754902852,12878.087034949996,19.577477880004153,53137.765060080004 2025-08-11,09:00:54.000,223,11043680,4405,0,1754902853,12878.127452809997,21.00140213999839,53137.883841120005 2025-08-11,09:00:55.000,223,11043745,4765,0,1754902854,12878.403641520003,21.40320254999824,53137.87685400001 2025-08-11,09:00:56.000,223,11043721,4125,0,1754902855,12878.376696279993,20.86746867000329,53137.92576384001 2025-08-11,09:00:57.000,223,11043709,4205,0,1754902856,12877.73674683,20.388127830003214,53137.94672520001 2025-08-11,09:00:58.000,223,11043690,3325,0,1754902857,12876.153713979998,19.852393950000987,53137.89082824 2025-08-11,09:00:59.000,223,11043696,3725,0,1754902858,12874.873815079998,19.168628339997667,53137.932750960004 2025-08-11,09:01:00.000,223,11043751,4525,0,1754902859,12874.388800759996,18.625845330003358,53138.002622160006 2025-08-11,09:01:01.000,223,11043677,4004,0,1754902860,12874.456163859992,942.0618753300005,53137.9117896 2025-08-11,09:01:02.000,223,11043716,4605,0,1754902861,12874.725616260002,30506.472600959998,53137.68820176001 2025-08-11,09:01:03.000,223,11043675,5125,0,1754902862,12875.33862047,32351.878441919995,53137.49256240001 2025-08-11,09:01:04.000,223,11043707,3965,0,1754902863,12875.37903833,31426.940947230003,53137.18512912001 2025-08-11,09:01:05.000,223,11043730,3845,0,1754902864,12875.264521059995,31887.249136230006,53136.8637216 2025-08-11,09:01:06.000,223,11043710,4525,0,1754902865,12875.547446079996,32345.710453170002,53136.52135272 2025-08-11,09:01:07.000,223,11043686,4725,0,1754902866,12875.45313773999,29570.263547399998,53136.13706112 2025-08-11,09:01:08.000,223,11043684,4605,0,1754902867,12875.648490729996,29105.161949999994,53135.955396 2025-08-11,09:01:09.000,223,11043656,4605,0,1754902868,12876.24802231999,32335.4962638,53135.6409756 2025-08-11,09:01:10.000,223,11043703,4285,0,1754902869,12877.642438489995,30024.424895040007,53135.40341352 2025-08-11,09:01:11.000,223,11043716,3485,0,1754902870,12879.407351709997,30948.086497199998,53135.02610904001 2025-08-11,09:01:12.000,223,11043707,5125,0,1754902871,12881.259836959995,26330.4129081,53134.83046968 2025-08-11,09:01:13.000,223,11043690,3725,0,1754902872,12883.125794829997,33260.285726760005,53134.51604928 2025-08-11,09:01:14.000,223,11043695,3845,0,1754902873,12884.688618749999,31414.9503771,53134.313422800005 2025-08-11,09:01:15.000,223,11043699,4245,0,1754902874,12885.382458679996,32340.61393218,53134.21560312001 2025-08-11,09:01:16.000,223,11043727,5044,0,1754902875,12884.877235429994,30033.222209280008,53133.95009256001 2025-08-11,09:01:17.000,223,11043666,4445,0,1754902876,12883.96783357999,30035.999566500002,53133.66362064001 2025-08-11,09:01:18.000,223,11043702,3765,0,1754902877,12884.324858009997,29575.416461429995,53133.44701992001 2025-08-11,09:01:19.000,223,11043716,3685,0,1754902878,12885.315095580001,36506.24796177,53133.32823888001 2025-08-11,09:01:20.000,223,11043729,5165,0,1754902879,12886.729720679992,27731.004547799996,53133.36317448 2025-08-11,09:01:21.000,223,11043721,3924,0,1754902880,12887.962465409997,30965.730469589995,53133.34221312 2025-08-11,09:01:22.000,223,11043698,4645,0,1754902881,12888.993120840001,32814.773661629995,53133.54483960001 2025-08-11,09:01:23.000,223,11043675,4845,0,1754902882,12890.145029849991,25885.394282070003,53133.62868504 2025-08-11,09:01:24.000,223,11043741,5125,0,1754902883,12891.276729929996,29579.815118550003,53133.74746608 2025-08-11,09:01:25.000,223,11043679,4205,0,1754902884,12892.38148476999,30503.370983760004,53133.88720848 2025-08-11,09:01:26.000,223,11043698,4285,0,1754902885,12893.533393779995,29119.147423920003,53133.95009256001 2025-08-11,09:01:27.000,223,11043719,4845,0,1754902886,12894.59773075999,30967.154393849996,53134.075860720004 2025-08-11,09:01:28.000,223,11043722,4285,0,1754902887,12895.92478383,30503.652948960007,53134.32040992 2025-08-11,09:01:29.000,223,11043786,4485,0,1754902888,12897.069956529995,30963.1011441,53134.55098488001 2025-08-11,09:01:30.000,223,11043716,4605,0,1754902889,12898.599098899991,24493.36028619,53134.71867576001 2025-08-11,09:01:31.000,223,11043766,3645,0,1754902890,12899.82510732,31882.68129999,53134.68374016 2025-08-11,09:01:32.000,223,11043752,4805,0,1754902891,12900.67388237999,30497.231191529994,53134.65579168 2025-08-11,09:01:33.000,223,11043731,5325,0,1754902892,12901.805582459994,25879.423668960007,53134.56495912 2025-08-11,09:01:34.000,223,11043744,4485,0,1754902893,12902.762138479993,28190.586676410006,53134.32739704 2025-08-11,09:01:35.000,223,11043720,3765,0,1754902894,12903.11916291,27731.554379940004,53134.075860720004 2025-08-11,09:01:36.000,223,11043740,3885,0,1754902895,12902.802556339993,26811.459637559994,53133.60073656 2025-08-11,09:01:37.000,223,11043776,4605,0,1754902896,12902.802556339993,18.456666210004187,53133.16054800001 2025-08-11,09:01:38.000,223,11043776,4365,0,1754902897,12902.795820029998,18.51305924999906,53132.74830792001 2025-08-11,09:01:39.000,223,11043766,3725,0,1754902898,12902.735193239998,5099.554159769999,53132.37100344001 2025-08-11,09:01:40.000,223,11043721,5005,0,1754902899,12903.19326231999,34663.85209932001,53132.09850576 2025-08-11,09:01:41.000,223,11043773,5044,0,1754902900,12903.927520110003,30042.498864359994,53131.83998232001 2025-08-11,09:01:42.000,223,11043768,4725,0,1754902901,12904.486633839995,31427.2863546,53131.60242024001 2025-08-11,09:01:43.000,223,11043742,4525,0,1754902902,12904.850394579997,30040.468714920004,53131.3089612 2025-08-11,09:01:44.000,223,11043754,3765,0,1754902903,12904.6617779,29579.547251609998,53131.09934760001 2025-08-11,09:01:45.000,223,11043732,4405,0,1754902904,12904.4596886,30967.330622099995,53130.91768248 2025-08-11,09:01:46.000,223,11043768,4365,0,1754902905,12904.31148977999,30967.936847279998,53130.63121056 2025-08-11,09:01:47.000,223,11043732,4485,0,1754902906,12904.527051699995,34661.800802490005,53130.505442400005 2025-08-11,09:01:48.000,223,11043710,4445,0,1754902907,12905.65875178,24497.096325089995,53130.48448104 2025-08-11,09:01:49.000,223,11043733,4245,0,1754902908,12906.884760199995,27269.610792780004,53130.3657 2025-08-11,09:01:50.000,223,11043740,4885,0,1754902909,12907.551654889998,29581.30248498,53130.27486744 2025-08-11,09:01:51.000,223,11043757,5285,0,1754902910,12908.380221020001,31430.239940069994,53130.170060640005 2025-08-11,09:01:52.000,223,11043711,5044,0,1754902911,12909.781373500002,32354.881371299998,53130.121150800005 2025-08-11,09:01:53.000,223,11043747,5125,0,1754902912,12910.980436680002,26811.459637559994,53130.13512504 2025-08-11,09:01:54.000,223,11043772,4605,0,1754902913,12911.559759339994,25425.480844350008,53130.1560864 2025-08-11,09:01:55.000,223,11043710,3685,0,1754902914,12911.862893289996,28197.36793947,53130.28185456001 2025-08-11,09:01:56.000,223,11043765,4965,0,1754902915,12911.943729009996,18.09011145000113,53130.32377728 2025-08-11,09:01:57.000,223,11043774,4365,0,1754902916,12911.532814099999,18.710434890002944,53130.39364848 2025-08-11,09:01:58.000,223,11043751,5165,0,1754902917,12911.559759339994,18.646992720001435,53130.722043120004 2025-08-11,09:01:59.000,223,11043718,4365,0,1754902918,12912.038037350001,480.06189512999845,53131.03646352 2025-08-11,09:02:00.000,223,11043708,4965,0,1754902919,12912.415270709993,5561.497746929999,53131.40678088001 2025-08-11,09:02:01.000,223,11043715,3845,0,1754902920,12913.15626481,25887.861477569997,53131.916840640006 2025-08-11,09:02:02.000,223,11043718,3725,0,1754902921,12914.08587558999,29120.388070800007,53132.37799056 2025-08-11,09:02:03.000,223,11043816,4325,0,1754902922,12914.442900019996,28657.429408919998,53132.82516624001 2025-08-11,09:02:04.000,223,11043770,4485,0,1754902923,12914.08587558999,30968.162419440006,53133.16054800001 2025-08-11,09:02:05.000,223,11043746,4565,0,1754902924,12913.573916029993,22654.051942680002,53133.53086536 2025-08-11,09:02:06.000,223,11043723,4965,0,1754902925,12913.99156725,11566.98290304,53133.79637592 2025-08-11,09:02:07.000,223,11043705,4085,0,1754902926,12914.867287549998,29119.958073870002,53134.13175768 2025-08-11,09:02:08.000,223,11043759,4125,0,1754902927,12915.48702806999,24959.392368750006,53134.45316520001 2025-08-11,09:02:09.000,223,11043730,4485,0,1754902928,12915.635226890001,27268.243261559997,53134.767585600006 2025-08-11,09:02:10.000,223,11043694,4925,0,1754902929,12915.44661020999,28655.060901239995,53135.047070399996 2025-08-11,09:02:11.000,223,11043755,5044,0,1754902930,12915.38598341999,32812.863347399994,53135.34052944001 2025-08-11,09:02:12.000,223,11043784,4405,0,1754902931,12915.561127479996,30041.1454314,53135.61302712 2025-08-11,09:02:13.000,223,11043774,4245,0,1754902932,12916.221285859989,35583.925694310004,53135.990331600005 2025-08-11,09:02:14.000,223,11043741,4805,0,1754902933,12916.901653169996,30501.714438209994,53136.38859744 2025-08-11,09:02:15.000,223,11043741,5044,0,1754902934,12917.332777009993,32349.805997699994,53136.661095120005 2025-08-11,09:02:16.000,223,11043743,5125,0,1754902935,12917.797582399995,29577.77087085,53136.9335928 2025-08-11,09:02:17.000,223,11043730,3765,0,1754902936,12918.578994359988,27728.784071849994,53137.24102608 2025-08-11,09:02:18.000,223,11043708,4485,0,1754902937,12919.427769419992,26804.142640620004,53137.450639680006 2025-08-11,09:02:19.000,223,11043757,4245,0,1754902938,12920.485370089991,24493.099468379995,53137.597369200004 2025-08-11,09:02:20.000,223,11043745,5005,0,1754902939,12922.142502349998,28648.942256399998,53137.84890552 2025-08-11,09:02:21.000,223,11043756,4765,0,1754902940,12923.590808999994,28187.13260271,53138.00960928 2025-08-11,09:02:22.000,223,11043727,5005,0,1754902941,12925.02564303,26339.245467989997,53138.28210696001 2025-08-11,09:02:23.000,223,11043711,4165,0,1754902942,12926.44026812999,24028.505408340003,53138.47774632001 2025-08-11,09:02:24.000,223,11043762,3485,0,1754902943,12927.935728949997,30955.812343679994,53138.71530840001 2025-08-11,09:02:25.000,223,11043752,4405,0,1754902944,12929.69390585999,27721.33314144,53138.959857600006 2025-08-11,09:02:26.000,223,11043737,4085,0,1754902945,12931.546391110001,29105.676536490006,53139.0646644 2025-08-11,09:02:27.000,223,11043743,4965,0,1754902946,12933.109215029988,25872.233556360006,53139.1345356 2025-08-11,09:02:28.000,223,11043741,5285,0,1754902947,12934.213969869998,26797.720883190006,53139.02972880001 2025-08-11,09:02:29.000,223,11043771,4845,0,1754902948,12935.00211814,32804.1929175,53138.987806080004 2025-08-11,09:02:30.000,223,11043751,3965,0,1754902949,12935.655540209998,31419.13051119,53138.94588336 2025-08-11,09:02:31.000,223,11043735,4925,0,1754902950,12936.19444500999,26799.793327410007,53138.88299928001 2025-08-11,09:02:32.000,223,11043711,4925,0,1754902951,12936.342643830001,29570.09436828,53138.86902504 2025-08-11,09:02:33.000,223,11043750,3804,0,1754902952,12935.621858659993,29107.368327689997,53138.73626976 2025-08-11,09:02:34.000,223,11043733,4845,0,1754902953,12934.77981991,27722.658377879998,53138.5406304 2025-08-11,09:02:35.000,223,11043767,4085,0,1754902954,12933.836736509991,28647.356202149997,53138.31005544001 2025-08-11,09:02:36.000,223,11043720,3804,0,1754902955,12932.678091189991,32805.708480450005,53138.14236456001 2025-08-11,09:02:37.000,223,11043752,4445,0,1754902956,12932.065086979994,30959.308712159997,53137.90480248001 2025-08-11,09:02:38.000,223,11043706,4285,0,1754902957,12931.822579819993,27726.549497640008,53137.72313736 2025-08-11,09:02:39.000,223,11043740,3765,0,1754902958,12931.654172069997,30960.72558729,53137.56942072001 2025-08-11,09:02:40.000,223,11043730,4885,0,1754902959,12931.532918489997,30037.078083390006,53137.527498 2025-08-11,09:02:41.000,223,11043751,5165,0,1754902960,12931.30388395,26804.558539289996,53137.40172984001 2025-08-11,09:02:42.000,223,11043733,3965,0,1754902961,12931.007486309994,34196.642812050006,53137.310897280004 2025-08-11,09:02:43.000,223,11043715,4965,0,1754902962,12930.596571399998,24958.32795012,53137.2480132 2025-08-11,09:02:44.000,223,11043715,4845,0,1754902963,12930.286701140001,31887.115202760004,53137.2480132 2025-08-11,09:02:45.000,223,11043717,4245,0,1754902964,12930.111557079996,31886.68520583,53137.23403896001 2025-08-11,09:02:46.000,223,11043745,4925,0,1754902965,12929.84210468,31424.135393489996,53137.19910336 2025-08-11,09:02:47.000,223,11043786,4285,0,1754902966,12930.07787552999,28190.791101180002,53137.19211624 2025-08-11,09:02:48.000,223,11043712,4525,0,1754902967,12931.458819079991,25883.3570835,53136.98948976001 2025-08-11,09:02:49.000,223,11043702,4485,0,1754902968,12932.954279899997,27735.085994070003,53136.76590192 2025-08-11,09:02:50.000,223,11043669,5205,0,1754902969,12933.52012994,20.28944001000491,53136.591223920004 2025-08-11,09:02:51.000,223,11043749,3965,0,1754902970,12933.203523369993,22.178606850000506,53136.41654592001 2025-08-11,09:02:52.000,223,11043770,4405,0,1754902971,12932.711772739996,23.13728853000066,53136.3396876 2025-08-11,09:02:53.000,223,11043711,4765,0,1754902972,12932.226758419994,22.855323330004467,53136.206932320005 2025-08-11,09:02:54.000,223,11043727,5044,0,1754902973,12931.640699449992,22.72843899000145,53136.26981640001 2025-08-11,09:02:55.000,223,11043728,4445,0,1754902974,12930.886232729994,23.750562840003113,53136.19295808 2025-08-11,09:02:56.000,223,11043737,5085,0,1754902975,12930.320382689992,24.12416672999825,53136.29077776 2025-08-11,09:02:57.000,223,11043766,4565,0,1754902976,12930.131766009996,22.996305929998925,53136.40257168 2025-08-11,09:02:58.000,223,11043737,4885,0,1754902977,12930.11829338999,21.05074605000118,53136.63314664001 2025-08-11,09:02:59.000,223,11043724,4645,0,1754902978,12930.313646379996,19.36600398000155,53136.81481176 2025-08-11,09:03:00.000,223,11043734,4645,0,1754902979,12930.394482099997,480.1041899100019,53136.90564432 2025-08-11,09:03:01.000,223,11043748,4285,0,1754902980,12930.482054129992,26811.100131929998,53137.05936096 2025-08-11,09:03:02.000,223,11043757,4885,0,1754902981,12931.15568512999,26347.880652239997,53137.261987440004 2025-08-11,09:03:03.000,223,11043749,4925,0,1754902982,12932.52315606,33277.45035831,53137.35282000001 2025-08-11,09:03:04.000,223,11043756,4405,0,1754902983,12934.032089499997,33739.05558723,53137.40172984001 2025-08-11,09:03:05.000,223,11043781,4885,0,1754902984,12934.69898419,27732.696339000002,53137.4576268 2025-08-11,09:03:06.000,223,11043768,4685,0,1754902985,12934.73940205,29118.0618579,53137.50653664 2025-08-11,09:03:07.000,223,11043735,4845,0,1754902986,12934.328487139988,30042.449520449998,53137.55544648 2025-08-11,09:03:08.000,223,11043763,4165,0,1754902987,12933.998407949992,30967.231934280004,53137.51352376 2025-08-11,09:03:09.000,223,11043739,4085,0,1754902988,12934.112925219997,34201.147206120004,53137.60435632 2025-08-11,09:03:10.000,223,11043749,5285,0,1754902989,12934.166815700002,33739.05558723,53137.6323048 2025-08-11,09:03:11.000,223,11043740,3725,0,1754902990,12934.213969869998,30967.020460379994,53137.79300856 2025-08-11,09:03:12.000,223,11043735,5125,0,1754902991,12934.69898419,31429.133226660007,53137.93973808 2025-08-11,09:03:13.000,223,11043764,4805,0,1754902992,12935.345669950002,31429.824041400003,53138.051532000005 2025-08-11,09:03:14.000,223,11043729,4004,0,1754902993,12935.561231869993,28658.655957540002,53138.13537744 2025-08-11,09:03:15.000,223,11043759,4805,0,1754902994,12935.695958069999,30968.72634984,53138.149351680004 2025-08-11,09:03:16.000,223,11043763,4965,0,1754902995,12935.95193784999,25886.508044610004,53138.386913760005 2025-08-11,09:03:17.000,223,11043773,5044,0,1754902996,12935.81047533999,29119.894631699994,53138.58255312 2025-08-11,09:03:18.000,223,11043747,4165,0,1754902997,12935.285043160002,31892.58532764,53138.78517960001 2025-08-11,09:03:19.000,223,11043725,4285,0,1754902998,12935.197471129992,27735.325664489996,53139.0646644 2025-08-11,09:03:20.000,223,11043752,4885,0,1754902999,12936.005828329995,27733.50698895,53139.33716208001 2025-08-11,09:03:21.000,223,11043761,5165,0,1754903000,12936.982593279994,31889.0748609,53139.66555672 2025-08-11,09:03:22.000,223,11043726,4485,0,1754903001,12937.737059999992,32810.995327950004,53139.945041520004 2025-08-11,09:03:23.000,223,11043694,4965,0,1754903002,12938.51173564999,30961.938037650005,53140.17561648001 2025-08-11,09:03:24.000,223,11043741,4925,0,1754903003,12939.185366649988,26340.761030940004,53140.37824296 2025-08-11,09:03:25.000,223,11043756,4645,0,1754903004,12939.582808939995,30034.223185740004,53140.58785656001 2025-08-11,09:03:26.000,223,11043739,4845,0,1754903005,12940.458529239993,26336.63024076,53140.636766400006 2025-08-11,09:03:27.000,223,11043730,4285,0,1754903006,12941.428557879997,34648.336964190006,53140.76253456 2025-08-11,09:03:28.000,223,11043694,4725,0,1754903007,12942.08871625999,33261.075229320006,53140.89528984001 2025-08-11,09:03:29.000,223,11043748,4645,0,1754903008,12942.263860319996,32336.906089800003,53140.99310952001 2025-08-11,09:03:30.000,223,11043749,5165,0,1754903009,12941.657592419993,31876.992652080007,53140.972148160006 2025-08-11,09:03:31.000,223,11043781,4845,0,1754903010,12940.802081049995,30956.305782780008,53141.00708376 2025-08-11,09:03:32.000,223,11043730,4485,0,1754903011,12939.299883919994,33731.40023205,53141.00708376 2025-08-11,09:03:33.000,223,11043756,4645,0,1754903012,12938.019985019993,27729.249314429995,53141.069967840005 2025-08-11,09:03:34.000,223,11043743,5005,0,1754903013,12937.716851069992,31888.391095290004,53141.04201936001 2025-08-11,09:03:35.000,223,11043702,4405,0,1754903014,12938.235546939999,32351.02549719,53141.09791632 2025-08-11,09:03:36.000,223,11043779,4765,0,1754903015,12938.828342219997,28655.18073645,53141.04900648 2025-08-11,09:03:37.000,223,11043814,4405,0,1754903016,12939.266202369989,25883.209051769998,53141.000096640004 2025-08-11,09:03:38.000,223,11043802,4645,0,1754903017,12939.320092849994,27268.68030762,53140.94419968001 2025-08-11,09:03:39.000,223,11043737,4805,0,1754903018,12939.441346429994,28191.481915919998,53140.8813156 2025-08-11,09:03:40.000,223,11043792,4645,0,1754903019,12939.73100775999,24957.305826270007,53140.76253456 2025-08-11,09:03:41.000,223,11043754,4565,0,1754903020,12939.892679199991,29575.754819669994,53140.804457280006 2025-08-11,09:03:42.000,223,11043734,4525,0,1754903021,12939.852261339991,30960.119362109996,53140.77650880001 2025-08-11,09:03:43.000,223,11043750,4645,0,1754903022,12939.562600009995,32807.03371689,53140.72759896001 2025-08-11,09:03:44.000,223,11043767,3965,0,1754903023,12939.279674989994,26339.893987949996,53140.72061184 2025-08-11,09:03:45.000,223,11043741,4205,0,1754903024,12939.259466059993,29112.055999139993,53140.69266336 2025-08-11,09:03:46.000,223,11043733,5044,0,1754903025,12939.023695210002,28652.065020990005,53140.664714880004 2025-08-11,09:03:47.000,223,11043758,4685,0,1754903026,12938.59257136999,31886.410289759995,53140.69266336 2025-08-11,09:03:48.000,223,11043761,4885,0,1754903027,12938.18839276999,29576.057932259995,53140.76952168 2025-08-11,09:03:49.000,223,11043731,4765,0,1754903028,12938.45110885999,33270.26729484,53140.72759896001 2025-08-11,09:03:50.000,223,11043745,4365,0,1754903029,12939.037167829993,31883.745718620004,53140.62279216 2025-08-11,09:03:51.000,223,11043701,4925,0,1754903030,12939.603017869995,24493.952413110004,53140.3572816 2025-08-11,09:03:52.000,223,11043718,4045,0,1754903031,12939.225784509988,30961.81820244,53140.18959072 2025-08-11,09:03:53.000,223,11043774,3565,0,1754903032,12938.875496389992,25418.452861740006,53139.98696424001 2025-08-11,09:03:54.000,223,11043728,4285,0,1754903033,12939.043904140002,32808.894687210006,53139.78433776 2025-08-11,09:03:55.000,223,11043808,3685,0,1754903034,12938.821605910001,29576.02268661,53139.609659760004 2025-08-11,09:03:56.000,223,11043754,4565,0,1754903035,12938.32985527999,30501.094114770007,53139.41402040001 2025-08-11,09:03:57.000,223,11043800,3685,0,1754903036,12937.649487969997,31427.039635049994,53139.225368160005 2025-08-11,09:03:58.000,223,11043812,4645,0,1754903037,12937.17794627,29579.610693780007,53139.18344544 2025-08-11,09:03:59.000,223,11043762,4725,0,1754903038,12936.928702799989,29116.13744541,53139.19043256 2025-08-11,09:04:00.000,223,11043612,3725,0,1754903039,12936.793976599998,31886.572419749995,53139.14152272 2025-08-11,09:04:01.000,223,11043748,3365,0,1754903040,12936.854603389998,29576.48088006,53139.295239360006 2025-08-11,09:04:02.000,223,11043728,4605,0,1754903041,12936.827658149989,25418.650237380003,53139.393059040005 2025-08-11,09:04:03.000,223,11043778,4885,0,1754903042,12937.083637929994,25880.417596290004,53139.54677568 2025-08-11,09:04:04.000,223,11043813,4845,0,1754903043,12938.046930259989,32809.536158040006,53139.679530960006 2025-08-11,09:04:05.000,223,11043781,4885,0,1754903044,12939.582808939995,35118.83114604,53139.81228624 2025-08-11,09:04:06.000,223,11043731,3965,0,1754903045,12940.72798163999,29114.177787270004,53139.91010592 2025-08-11,09:04:07.000,223,11043749,4405,0,1754903046,12941.421821570002,30501.573455610007,53140.02189984 2025-08-11,09:04:08.000,223,11043758,3765,0,1754903047,12942.23691508,32812.96203522,53140.112732400004 2025-08-11,09:04:09.000,223,11043775,4085,0,1754903048,12943.281043129995,31889.751577379997,53140.14068088 2025-08-11,09:04:10.000,223,11043782,4685,0,1754903049,12944.35211642,30503.490818970007,53140.231513440005 2025-08-11,09:04:11.000,223,11043758,3605,0,1754903050,12944.560942029995,29117.44153446,53140.33632024 2025-08-11,09:04:12.000,223,11043727,3804,0,1754903051,12944.53399679,31889.258138279998,53140.39221720001 2025-08-11,09:04:13.000,223,11043687,5005,0,1754903052,12944.379061659994,23112.32998224,53140.57388232 2025-08-11,09:04:14.000,223,11043760,4525,0,1754903053,12944.338643799994,28655.78696163,53140.79747016001 2025-08-11,09:04:15.000,223,11043743,5005,0,1754903054,12943.974883059993,31889.504857830005,53140.902276960005 2025-08-11,09:04:16.000,223,11043739,5085,0,1754903055,12943.489868739991,27271.048815300004,53141.08394208 2025-08-11,09:04:17.000,223,11043774,4685,0,1754903056,12942.849919289998,33278.08478001,53141.23067160001 2025-08-11,09:04:18.000,223,11043769,4725,0,1754903057,12942.560257960002,28659.33972315,53141.51714352001 2025-08-11,09:04:19.000,223,11043760,4325,0,1754903058,12942.391850209991,30968.677005930003,53141.88746088 2025-08-11,09:04:20.000,223,11043757,5245,0,1754903059,12942.398586520001,30967.175541239994,53142.292713840005 2025-08-11,09:04:21.000,223,11043741,5125,0,1754903060,12942.924018699989,28193.674195350002,53142.71892816001 2025-08-11,09:04:22.000,223,11043753,4125,0,1754903061,12943.577440770001,30040.33478145,53143.07527128001 2025-08-11,09:04:23.000,223,11043700,4445,0,1754903062,12944.035509849993,34198.14427674,53143.4316144 2025-08-11,09:04:24.000,223,11043733,4925,0,1754903063,12944.56767833999,29117.631860969996,53143.80891888 2025-08-11,09:04:25.000,223,11043730,4445,0,1754903064,12945.5511796,32813.75858691,53144.26308168 2025-08-11,09:04:26.000,223,11043723,5325,0,1754903065,12946.635725509994,27271.020618780007,53144.81506416 2025-08-11,09:04:27.000,223,11043759,5044,0,1754903066,12947.693326179993,30967.690127730006,53145.42294360001 2025-08-11,09:04:28.000,223,11043774,3485,0,1754903067,12948.804817329998,23114.56455645,53146.17056544001 2025-08-11,09:04:29.000,223,11043719,5085,0,1754903068,12949.815263830002,24962.226119009996,53146.84132896001 2025-08-11,09:04:30.000,223,11043749,4965,0,1754903069,12950.266596599999,23113.901938230003,53147.59593792 2025-08-11,09:04:31.000,223,11043725,5165,0,1754903070,12949.700746559996,28657.71842325,53148.30862416 2025-08-11,09:04:32.000,223,11043755,4685,0,1754903071,12949.188787,33278.22576261,53148.87458088001 2025-08-11,09:04:33.000,223,11043718,4845,0,1754903072,12949.12142389999,30507.26210352,53149.46149896 2025-08-11,09:04:34.000,223,11043740,3485,0,1754903073,12949.033851869994,30969.226838069997,53150.06239128 2025-08-11,09:04:35.000,223,11043725,5205,0,1754903074,12948.697036370002,29119.81709127,53150.63533512 2025-08-11,09:04:36.000,223,11043727,4885,0,1754903075,12948.35348456,30965.786862630004,53151.110459280004 2025-08-11,09:04:37.000,223,11043743,4365,0,1754903076,12948.18507680999,32812.30646613,53151.62051904 2025-08-11,09:04:38.000,223,11043721,4205,0,1754903077,12947.96277857999,28191.418473750004,53151.948913680004 2025-08-11,09:04:39.000,223,11043754,4405,0,1754903078,12947.861733929989,28651.81830144,53152.235385600005 2025-08-11,09:04:40.000,223,11043728,4645,0,1754903079,12948.077295849995,31884.57751596,53152.56378024001 2025-08-11,09:04:41.000,223,11043751,4205,0,1754903080,12948.319803009996,31884.182764679994,53152.85025216001 2025-08-11,09:04:42.000,223,11043743,4245,0,1754903081,12948.279385149996,29111.407479179994,53153.05986576 2025-08-11,09:04:43.000,223,11043711,3885,0,1754903082,12947.929097029999,24490.984729379998,53153.13672408001 2025-08-11,09:04:44.000,223,11043710,3485,0,1754903083,12948.03014168,24028.604096159994,53153.15768544 2025-08-11,09:04:45.000,223,11043717,4325,0,1754903084,12948.360220869996,30495.327926430007,53153.08781424001 2025-08-11,09:04:46.000,223,11043714,4645,0,1754903085,12948.622936959997,31881.22213008,53152.976020320006 2025-08-11,09:04:47.000,223,11043702,4725,0,1754903086,12949.006906629998,29110.04699709,53152.77339384 2025-08-11,09:04:48.000,223,11043732,4605,0,1754903087,12949.40434891999,26339.633170140005,53152.51487040001 2025-08-11,09:04:49.000,223,11043720,3325,0,1754903088,12949.862417999997,25878.175972950005,53152.22141136 2025-08-11,09:04:50.000,223,11043763,5205,0,1754903089,12950.273332909994,29111.315840490002,53151.98384928 2025-08-11,09:04:51.000,223,11043721,4965,0,1754903090,12950.300278149989,31420.695418050003,53151.83711976 2025-08-11,09:04:52.000,223,11043726,4645,0,1754903091,12950.051034679993,28649.047993350003,53151.62750616001 2025-08-11,09:04:53.000,223,11043749,3885,0,1754903092,12949.700746559996,30034.74482136,53151.29212440001 2025-08-11,09:04:54.000,223,11043769,5085,0,1754903093,12949.51212988,29573.59778589,53151.09648504 2025-08-11,09:04:55.000,223,11043711,4365,0,1754903094,12949.619910839996,29112.30271869,53150.88687144001 2025-08-11,09:04:56.000,223,11043645,3924,0,1754903095,12949.882626929997,30498.394297980005,53150.71219344 2025-08-11,09:04:57.000,223,11043732,4565,0,1754903096,12950.286805529999,29113.818281640008,53150.53751544 2025-08-11,09:04:58.000,223,11043711,5005,0,1754903097,12950.58320316999,29577.46070913,53150.42572152 2025-08-11,09:04:59.000,223,11043746,3685,0,1754903098,12950.920018669996,32350.510910700003,53150.38379880001 2025-08-11,09:05:00.000,223,11043767,4405,0,1754903099,12950.987381769992,30965.258177879994,53150.38379880001 2025-08-11,09:05:01.000,223,11043722,3565,0,1754903100,12951.000854389997,26807.526223020002,53150.32091472 2025-08-11,09:05:02.000,223,11043756,4485,0,1754903101,12951.021063319997,32811.946960500005,53150.36982456 2025-08-11,09:05:03.000,223,11043717,3804,0,1754903102,12951.122107969997,31425.742595129996,53150.5235412 2025-08-11,09:05:04.000,223,11043729,5085,0,1754903103,12951.593649669994,30039.608721059994,53150.56546392 2025-08-11,09:05:05.000,223,11043727,5005,0,1754903104,12952.226862809992,24496.130594279995,53150.6632836 2025-08-11,09:05:06.000,223,11043705,4845,0,1754903105,12952.96112059999,27730.419470010005,53150.69821920001 2025-08-11,09:05:07.000,223,11043727,4925,0,1754903106,12953.695378390003,31889.751577379997,53150.796038880006 2025-08-11,09:05:08.000,223,11043717,4885,0,1754903107,12954.860760019998,26348.684253059997,53150.86591008001 2025-08-11,09:05:09.000,223,11043776,4285,0,1754903108,12956.49768334999,942.0971209800045,53150.95674264001 2025-08-11,09:05:10.000,223,11043735,4885,0,1754903109,12958.666775169993,19.15453007999895,53151.110459280004 2025-08-11,09:05:11.000,223,11043745,4765,0,1754903110,12960.5057878,20.24009610000212,53151.250201680006 2025-08-11,09:05:12.000,223,11043699,4925,0,1754903111,12962.068611720002,21.614676450000843,53151.45981528001 2025-08-11,09:05:13.000,223,11043753,4004,0,1754903112,12963.382192169993,23.243025479998323,53151.70436448001 2025-08-11,09:05:14.000,223,11043711,3965,0,1754903113,12964.540837489993,24.941865810003947,53151.920965200006 2025-08-11,09:05:15.000,223,11043797,5085,0,1754903114,12965.423294100001,25.85120358000131,53152.05372048 2025-08-11,09:05:16.000,223,11043758,4565,0,1754903115,12966.144079269994,26.020382700000482,53152.403076480005 2025-08-11,09:05:17.000,223,11043727,5005,0,1754903116,12966.999590639993,26.351691809999465,53152.71050976001 2025-08-11,09:05:18.000,223,11043741,5044,0,1754903117,12967.67995795,27.211685670001316,53153.01095592 2025-08-11,09:05:19.000,223,11043728,3565,0,1754903118,12968.151499649997,28.191514739999548,53153.35332480001 2025-08-11,09:05:20.000,223,11043744,4805,0,1754903119,12968.905966369995,28.57921689000068,53153.73761640001 2025-08-11,09:05:21.000,223,11043684,4525,0,1754903120,12969.741268809994,29.02331208000396,53154.14286936001 2025-08-11,09:05:22.000,223,11043725,4125,0,1754903121,12970.590043869997,29.728225079998083,53154.60401928001 2025-08-11,09:05:23.000,223,11043723,3965,0,1754903122,12971.23672963,30.0665833200037,53155.11407904 2025-08-11,09:05:24.000,223,11043745,4165,0,1754903123,12971.661117160002,30.531825899997784,53155.72894560001 2025-08-11,09:05:25.000,223,11043736,3924,0,1754903124,12972.563782699995,31.659686700004386,53156.308876560004 2025-08-11,09:05:26.000,223,11043723,4165,0,1754903125,12973.338458349994,32.3786979600045,53156.95867872 2025-08-11,09:05:27.000,223,11043762,3485,0,1754903126,12974.039034590001,32.23066623000341,53157.53860968 2025-08-11,09:05:28.000,223,11043774,4685,0,1754903127,12975.271779319992,31.638539309999032,53158.055656560005 2025-08-11,09:05:29.000,223,11043746,3485,0,1754903128,12976.868284789998,30.95477370000299,53158.705458720004 2025-08-11,09:05:30.000,223,11043731,4285,0,1754903129,12978.50520811999,30.221664180004154,53159.362248 2025-08-11,09:05:31.000,223,11043746,3685,0,1754903130,12979.72448022999,30.08068158000242,53159.97012744001 2025-08-11,09:05:32.000,223,11043762,4685,0,1754903131,12980.660827319989,30.47543286000291,53160.4801872 2025-08-11,09:05:33.000,223,11043706,4445,0,1754903132,12981.832945259994,30.60231719999865,53161.025182560006 2025-08-11,09:05:34.000,223,11043721,4885,0,1754903133,12983.038744749989,30.623464590004005,53161.528255200006 2025-08-11,09:05:35.000,223,11043738,4565,0,1754903134,12984.332116269994,30.278057219999027,53162.16408312 2025-08-11,09:05:36.000,223,11043755,4845,0,1754903135,12985.92862174,29.890355069997895,53162.75798832 2025-08-11,09:05:37.000,223,11043761,4045,0,1754903136,12987.774370679988,29.989042890003475,53163.42875184 2025-08-11,09:05:38.000,223,11043702,4445,0,1754903137,12989.748109510001,31.29313194000133,53163.98073432 2025-08-11,09:05:39.000,223,11043728,4765,0,1754903138,12991.546704279994,33.16115138999885,53164.46983272001 2025-08-11,09:05:40.000,223,11043751,4485,0,1754903139,12993.453080009996,34.289012189998175,53164.99386672 2025-08-11,09:05:41.000,223,11043727,4085,0,1754903140,12994.780133079992,34.90228650000063,53165.57379768001 2025-08-11,09:05:42.000,223,11043768,4525,0,1754903141,12995.898360539992,35.46621690000029,53166.12578016001 2025-08-11,09:05:43.000,223,11043760,4245,0,1754903142,12996.80102608,36.12883511999826,53166.64981416001 2025-08-11,09:05:44.000,223,11043768,4525,0,1754903143,12997.93946247,36.45309509999788,53167.159873920005 2025-08-11,09:05:45.000,223,11043715,4245,0,1754903144,12999.32040602,36.52358639999875,53167.71884352 2025-08-11,09:05:46.000,223,11043726,4525,0,1754903145,13000.708085879996,36.93243593999796,53168.36864568 2025-08-11,09:05:47.000,223,11043696,4565,0,1754903146,13001.785895479996,37.637348939999356,53168.91364104 2025-08-11,09:05:48.000,223,11043724,3605,0,1754903147,13002.446053859989,38.687669309998455,53169.47959776001 2025-08-11,09:05:49.000,223,11043726,3645,0,1754903148,13002.93780449,39.723891419998836,53170.02459312 2025-08-11,09:05:50.000,223,11043748,3804,0,1754903149,13003.321774160002,40.02700401000038,53170.54862712 2025-08-11,09:05:51.000,223,11043743,4004,0,1754903150,13003.247674749997,39.427827960003924,53171.05868688001 2025-08-11,09:05:52.000,223,11043747,4805,0,1754903151,13003.032112829991,38.2999671600046,53171.61066936001 2025-08-11,09:05:53.000,223,11043768,4485,0,1754903152,13003.240938440002,37.55980850999913,53172.26745864 2025-08-11,09:05:54.000,223,11043732,4365,0,1754903153,13004.17728553,38.20832846999838,53172.80546688001 2025-08-11,09:05:55.000,223,11043680,3725,0,1754903154,13005.059742139994,39.27274710000347,53173.27360392 2025-08-11,09:05:56.000,223,11043726,3924,0,1754903155,13005.282040369995,40.245527040002344,53173.76270232 2025-08-11,09:05:57.000,223,11043778,4645,0,1754903156,13005.713164209992,41.683549560002575,53174.11205832 2025-08-11,09:05:58.000,223,11043799,5445,0,1754903157,13005.955671369993,42.966491220002354,53174.419491600005 2025-08-11,09:05:59.000,223,11043778,4325,0,1754903158,13005.261831439995,43.192063380003674,53174.803783200005 2025-08-11,09:06:00.000,223,11043741,5165,0,1754903159,13003.99540516,42.903049050000845,53175.08326800001 2025-08-11,09:06:01.000,223,11043736,4605,0,1754903160,13002.904122939995,43.361242500002845,53175.39070128 2025-08-11,09:06:02.000,223,11043781,4245,0,1754903161,13001.765686549996,44.136646799997834,53175.68416032001 2025-08-11,09:06:03.000,223,11043767,4965,0,1754903162,13000.640722780001,43.65730595999776,53175.87281256001 2025-08-11,09:06:04.000,223,11043755,4925,0,1754903163,13000.061400119994,43.23435815999983,53176.2012072 2025-08-11,09:06:05.000,223,11043763,4925,0,1754903164,12999.515759009992,42.444855599998846,53176.61344728 2025-08-11,09:06:06.000,223,11043744,4485,0,1754903165,12999.024008379994,42.092399100001785,53176.85799648001 2025-08-11,09:06:07.000,223,11043661,4845,0,1754903166,12998.411004169997,43.34009511000477,53177.17241688001 2025-08-11,09:06:08.000,223,11043782,4645,0,1754903167,12997.73063685999,44.78516676000436,53177.30517216 2025-08-11,09:06:09.000,223,11043781,4885,0,1754903168,12997.151314199997,44.96139501000289,53177.54972136001 2025-08-11,09:06:10.000,223,11043725,5325,0,1754903169,12996.59220046999,43.75599378000334,53177.92702584 2025-08-11,09:06:11.000,223,11043701,5125,0,1754903170,12995.992668879997,42.97354035000171,53178.157600800005 2025-08-11,09:06:12.000,223,11043817,5285,0,1754903171,12995.74342541,42.66337863000081,53178.395162880006 2025-08-11,09:06:13.000,223,11043739,4845,0,1754903172,12995.965723640002,43.142719470000884,53178.61875072 2025-08-11,09:06:14.000,223,11043741,4004,0,1754903173,12996.275593899998,42.959442090002995,53178.926184 2025-08-11,09:06:15.000,223,11043765,4125,0,1754903174,12996.63261832999,42.29682386999775,53179.100862 2025-08-11,09:06:16.000,223,11043729,3885,0,1754903175,12996.726926669995,42.20518517999881,53179.345411199996 2025-08-11,09:06:17.000,223,11043766,3965,0,1754903176,12996.457474269999,43.05108078000194,53179.53406344 2025-08-11,09:06:18.000,223,11043733,4965,0,1754903177,12996.444001649994,43.34714424000413,53179.715728560004 2025-08-11,09:06:19.000,223,11043724,3845,0,1754903178,12996.83470762999,42.895999920001486,53179.91136792 2025-08-11,09:06:20.000,223,11043704,4925,0,1754903179,12997.575701729998,42.33911865000118,53180.239762560006 2025-08-11,09:06:21.000,223,11043696,4685,0,1754903180,12997.77105471999,42.02895693000028,53180.49828600001 2025-08-11,09:06:22.000,223,11043725,5125,0,1754903181,12997.91251722999,41.82453216000431,53180.85462912 2025-08-11,09:06:23.000,223,11043757,4125,0,1754903182,12998.586148230002,42.22633257000416,53181.26686920001 2025-08-11,09:06:24.000,223,11043788,3804,0,1754903183,12999.455132219991,43.600912920002884,53181.49744416 2025-08-11,09:06:25.000,223,11043770,4525,0,1754903184,12999.805420340002,45.77909409000131,53181.797890320006 2025-08-11,09:06:26.000,223,11043717,3885,0,1754903185,12999.778475099993,47.181870960004744,53182.12628496001 2025-08-11,09:06:27.000,223,11043767,4325,0,1754903186,12999.812156649998,47.886783959998866,53182.55249928 2025-08-11,09:06:28.000,223,11043756,3845,0,1754903187,13000.45884241,48.401370450003014,53182.95775224 2025-08-11,09:06:29.000,223,11043787,4965,0,1754903188,13001.34803532999,48.359075669999584,53183.356018080005 2025-08-11,09:06:30.000,223,11043700,4725,0,1754903189,13001.73200499999,47.42859051000414,53183.789219520004 2025-08-11,09:06:31.000,223,11043729,5165,0,1754903190,13001.772422859991,45.77909409000131,53184.243382320004 2025-08-11,09:06:32.000,223,11043754,4645,0,1754903191,13002.250700869998,45.07418108999991,53184.85824888001 2025-08-11,09:06:33.000,223,11043751,4845,0,1754903192,13002.944540799996,44.862707190004585,53185.32638592 2025-08-11,09:06:34.000,223,11043786,4445,0,1754903193,13003.416082499993,44.06615550000424,53185.79452296001 2025-08-11,09:06:35.000,223,11043782,4325,0,1754903194,13003.800052169994,42.81845949000126,53186.31156984 2025-08-11,09:06:36.000,223,11043774,4685,0,1754903195,13004.278330180001,42.28977473999839,53186.73079704001 2025-08-11,09:06:37.000,223,11043735,4925,0,1754903196,13004.844180219989,42.79731210000318,53187.00329472 2025-08-11,09:06:38.000,223,11043728,4645,0,1754903197,13004.857652839994,43.5163233600033,53187.11508864001 2025-08-11,09:06:39.000,223,11043752,4445,0,1754903198,13004.96543379999,44.185990710000624,53187.31771512 2025-08-11,09:06:40.000,223,11043774,4885,0,1754903199,13005.282040369995,45.34909716000402,53187.40854768 2025-08-11,09:06:41.000,223,11043784,4645,0,1754903200,13005.302249299995,46.13155058999837,53187.44348328001 2025-08-11,09:06:42.000,223,11043820,4405,0,1754903201,13004.480419480002,46.35712274999969,53187.50636736 2025-08-11,09:06:43.000,223,11043752,4325,0,1754903202,13003.840470029994,46.10335407000093,53187.764890800005 2025-08-11,09:06:44.000,223,11043745,5005,0,1754903203,13003.678798589994,45.53942367000127,53187.91860744 2025-08-11,09:06:45.000,223,11043765,4805,0,1754903204,13003.517127149993,44.9120511000001,53188.06533696 2025-08-11,09:06:46.000,223,11043778,4565,0,1754903205,13003.079267000001,44.31287505000364,53188.2539892 2025-08-11,09:06:47.000,223,11043734,4525,0,1754903206,13002.71550626,43.79828855999949,53188.35180888 2025-08-11,09:06:48.000,223,11043770,4445,0,1754903207,13003.207256889997,43.530421620002016,53188.435654320005 2025-08-11,09:06:49.000,223,11043742,4605,0,1754903208,13003.752897999999,42.64928037000209,53188.603345200005 2025-08-11,09:06:50.000,223,11043775,5125,0,1754903209,13004.278330180001,41.97256388999813,53188.66622928001 2025-08-11,09:06:51.000,223,11043779,4925,0,1754903210,13004.817234979993,42.15584127000329,53188.80597168 2025-08-11,09:06:52.000,223,11043758,4565,0,1754903211,13005.13384155,42.48010125000292,53188.92475272 2025-08-11,09:06:53.000,223,11043759,4845,0,1754903212,13004.675772469993,42.66337863000081,53188.96667544 2025-08-11,09:06:54.000,223,11043735,4805,0,1754903213,13004.291802799991,42.87485253000341,53189.0225724 2025-08-11,09:06:55.000,223,11043756,3725,0,1754903214,13004.520837340002,43.537470750001376,53189.08545648 2025-08-11,09:06:56.000,223,11043733,5005,0,1754903215,13004.96543379999,43.551569010000094,53189.232186 2025-08-11,09:06:57.000,223,11043709,4765,0,1754903216,13005.13384155,42.684526019998884,53189.288082959996 2025-08-11,09:06:58.000,223,11043798,4645,0,1754903217,13004.581464130002,41.916170850003255,53189.38590264001 2025-08-11,09:06:59.000,223,11043773,5085,0,1754903218,13003.732689069999,41.500272180004686,53189.392889760005 2025-08-11,09:07:00.000,223,11043708,3845,0,1754903219,13003.564281319988,40.78831005000393,53189.406864 2025-08-11,09:07:01.000,223,11043737,4965,0,1754903220,13003.83373372,39.80143184999906,53189.52564504 2025-08-11,09:07:02.000,223,11043763,4965,0,1754903221,13004.03582302,38.9907819,53189.58852912 2025-08-11,09:07:03.000,223,11043776,4205,0,1754903222,13004.830707599998,38.35636019999947,53189.67237456001 2025-08-11,09:07:04.000,223,11043786,4725,0,1754903223,13006.35311366,37.862921100000676,53189.79814272001 2025-08-11,09:07:05.000,223,11043753,4925,0,1754903224,13007.336614919994,37.22145027000079,53189.88198816 2025-08-11,09:07:06.000,223,11043787,5005,0,1754903225,13007.781211379996,36.68571638999856,53189.98679496001 2025-08-11,09:07:07.000,223,11043765,5125,0,1754903226,13008.091081639992,37.65849633000471,53190.04269192 2025-08-11,09:07:08.000,223,11043789,4965,0,1754903227,13008.441369759988,38.567834100002074,53190.063653280005 2025-08-11,09:07:09.000,223,11043745,5005,0,1754903228,13008.306643559998,38.42685150000034,53190.0706404 2025-08-11,09:07:10.000,223,11043690,4765,0,1754903229,13008.380742969988,37.862921100000676,53190.08461464001 2025-08-11,09:07:11.000,223,11043735,4765,0,1754903230,13008.69061323,38.046198479998566,53190.09858888 2025-08-11,09:07:12.000,223,11043799,5005,0,1754903231,13009.283408509997,38.49029367000185,53190.112563120005 2025-08-11,09:07:13.000,223,11043794,4565,0,1754903232,13009.849258549999,38.81455365000147,53190.10557600001 2025-08-11,09:07:14.000,223,11043767,4845,0,1754903233,13010.455526450001,39.1035679800043,53190.25230552001 2025-08-11,09:07:15.000,223,11043796,4645,0,1754903234,13010.765396709998,38.87799582000298,53190.22435704001 2025-08-11,09:07:16.000,223,11043820,4605,0,1754903235,13010.900122909989,38.81455365000147,53190.22435704001 2025-08-11,09:07:17.000,223,11043733,4925,0,1754903236,13011.236938409995,38.80045539000275,53190.07762752 2025-08-11,09:07:18.000,223,11043779,4805,0,1754903237,13011.459236639996,38.53963758000464,53190.10557600001 2025-08-11,09:07:19.000,223,11043771,5005,0,1754903238,13011.903833099997,38.23652499000309,53190.02173056 2025-08-11,09:07:20.000,223,11043738,3804,0,1754903239,13012.69198137,38.328163680002035,53189.97282072 2025-08-11,09:07:21.000,223,11043726,4525,0,1754903240,13013.284776649998,38.328163680002035,53189.97980784 2025-08-11,09:07:22.000,223,11043743,4845,0,1754903241,13013.76305465999,37.78538067000045,53189.88897528001 2025-08-11,09:07:23.000,223,11043766,4485,0,1754903242,13014.214387430002,37.19325375000335,53189.85403968 2025-08-11,09:07:24.000,223,11043764,4525,0,1754903243,13014.88128211999,37.1368607100012,53189.74923288001 2025-08-11,09:07:25.000,223,11043806,4565,0,1754903244,13015.346087509992,36.826698990000295,53189.67237456001 2025-08-11,09:07:26.000,223,11043760,4645,0,1754903245,13015.884992309999,36.55178292000346,53189.46276096001 2025-08-11,09:07:27.000,223,11043778,3525,0,1754903246,13016.578832239997,37.009976369998185,53189.406864 2025-08-11,09:07:28.000,223,11043770,4445,0,1754903247,13017.252463239995,37.75718415000301,53189.29507008001 2025-08-11,09:07:29.000,223,11043805,4325,0,1754903248,13017.979984719997,37.99685457000305,53189.21821176001 2025-08-11,09:07:30.000,223,11043732,3885,0,1754903249,13018.57951630999,38.34931107000011,53189.120392079996 2025-08-11,09:07:31.000,223,11043781,4925,0,1754903250,13019.051058010002,38.72291496000253,53188.952701199996 2025-08-11,09:07:32.000,223,11043803,5005,0,1754903251,13019.394609819989,38.694718439997814,53188.75706184 2025-08-11,09:07:33.000,223,11043793,4925,0,1754903252,13019.461972919999,38.67357104999974,53188.61731944001 2025-08-11,09:07:34.000,223,11043773,5044,0,1754903253,13019.86615152,38.88504495000234,53188.51251264 2025-08-11,09:07:35.000,223,11043797,4885,0,1754903254,13020.304011669992,38.687669309998455,53188.37277024 2025-08-11,09:07:36.000,223,11043756,4565,0,1754903255,13020.492628350003,38.61012887999823,53188.24001496001 2025-08-11,09:07:37.000,223,11043777,5005,0,1754903256,13020.634090859989,39.145862760000455,53188.12822104 2025-08-11,09:07:38.000,223,11043793,4725,0,1754903257,13020.398320009997,39.74503881000419,53188.04437560001 2025-08-11,09:07:39.000,223,11043794,4525,0,1754903258,13019.913305689995,39.88602140999865,53188.051362720005 2025-08-11,09:07:40.000,223,11043829,4085,0,1754903259,13020.155812849996,39.597007080003095,53188.12123392001 2025-08-11,09:07:41.000,223,11043809,4965,0,1754903260,13021.04500577,39.75208794000355,53188.2539892 2025-08-11,09:07:42.000,223,11043792,4405,0,1754903261,13021.839890349998,39.540614040000946,53188.533474 2025-08-11,09:07:43.000,223,11043830,4605,0,1754903262,13021.934198689989,38.83570103999955,53188.708152 2025-08-11,09:07:44.000,223,11043732,4765,0,1754903263,13022.001561789999,38.34226194000075,53189.01558528 2025-08-11,09:07:45.000,223,11043732,4485,0,1754903264,13022.33837728999,37.869970230000035,53189.35096704 2025-08-11,09:07:46.000,223,11043811,5005,0,1754903265,13022.991799359988,36.98177985000075,53189.60250336001 2025-08-11,09:07:47.000,223,11043785,4925,0,1754903266,13024.015718479997,36.7914533400035,53189.87500104 2025-08-11,09:07:48.000,223,11043748,3645,0,1754903267,13025.059846529992,36.89719029000116,53190.09858888 2025-08-11,09:07:49.000,223,11043739,4125,0,1754903268,13026.05682040999,36.467193360003876,53190.399035040005 2025-08-11,09:07:50.000,223,11043711,4925,0,1754903269,13026.87191391999,35.557855589999235,53190.65057136 2025-08-11,09:07:51.000,223,11043757,4885,0,1754903270,13027.565753850002,34.76835302999825,53190.94403040001 2025-08-11,09:07:52.000,223,11043785,5125,0,1754903271,13027.956459829998,34.29606132000481,53191.09075992001 2025-08-11,09:07:53.000,223,11043737,4885,0,1754903272,13028.50210094,33.99999786000262,53191.2235152 2025-08-11,09:07:54.000,223,11043803,4845,0,1754903273,13029.243095039994,33.50655876000383,53191.25146368 2025-08-11,09:07:55.000,223,11043828,4405,0,1754903274,13029.889780799997,32.879186190002656,53191.32133488 2025-08-11,09:07:56.000,223,11043773,5085,0,1754903275,13030.213123679998,32.710007070003485,53191.41216744 2025-08-11,09:07:57.000,223,11043787,5125,0,1754903276,13030.347849879989,33.03426705000311,53191.3632576 2025-08-11,09:07:58.000,223,11043700,4685,0,1754903277,13030.415212979999,33.295084860001225,53191.46107728 2025-08-11,09:07:59.000,223,11043698,4485,0,1754903278,13030.704874309995,33.217544430001,53191.37723184001 2025-08-11,09:08:00.000,223,11043710,4565,0,1754903279,13031.519967819993,33.125905740002054,53191.41216744 2025-08-11,09:08:01.000,223,11043672,4605,0,1754903280,13032.368742879997,33.238691819999076,53191.39120608 2025-08-11,09:08:02.000,223,11043689,5085,0,1754903281,13032.894175059999,33.288035730001866,53191.32832200001 2025-08-11,09:08:03.000,223,11043720,4405,0,1754903282,13033.29835366,33.302133990000584,53191.25146368 2025-08-11,09:08:04.000,223,11043756,4645,0,1754903283,13033.790104289998,33.41492007000488,53191.10473416 2025-08-11,09:08:05.000,223,11043751,4925,0,1754903284,13034.773605549992,33.72508178999851,53191.04185008001 2025-08-11,09:08:06.000,223,11043738,4645,0,1754903285,13035.979405040001,34.20442262999859,53190.97197888001 2025-08-11,09:08:07.000,223,11043706,3645,0,1754903286,13036.962906299996,34.70491086000402,53190.9090948 2025-08-11,09:08:08.000,223,11043584,3605,0,1754903287,13037.353612279992,34.85294258999784,53190.93704328 2025-08-11,09:08:09.000,223,11043771,5005,0,1754903288,13037.939671249995,34.99392518999957,53191.01390160001 2025-08-11,09:08:10.000,223,11043754,4805,0,1754903289,13038.936645129994,34.73310738000146,53191.20255384 2025-08-11,09:08:11.000,223,11043744,3685,0,1754903290,13039.872992219993,34.30311045000417,53191.3632576 2025-08-11,09:08:12.000,223,11043728,4445,0,1754903291,13040.57356846,33.97180133999791,53191.719600720004 2025-08-11,09:08:13.000,223,11043780,3645,0,1754903292,13040.950801819992,33.86606439000025,53192.03402112 2025-08-11,09:08:14.000,223,11043698,4765,0,1754903293,13041.388661969999,34.281963059998816,53192.3065188 2025-08-11,09:08:15.000,223,11043701,4805,0,1754903294,13041.59075127,34.747205640000175,53192.697797520006 2025-08-11,09:08:16.000,223,11043719,5044,0,1754903295,13041.280881009989,35.68473993000225,53192.94933384 2025-08-11,09:08:17.000,223,11043686,3885,0,1754903296,13040.944065509997,36.67161812999984,53193.09606336 2025-08-11,09:08:18.000,223,11043732,4405,0,1754903297,13040.923856579997,37.08046766999905,53193.347599680004 2025-08-11,09:08:19.000,223,11043675,4845,0,1754903298,13040.991219679992,36.96768159000203,53193.55022616 2025-08-11,09:08:20.000,223,11043741,5205,0,1754903299,13040.5331506,36.61522508999769,53193.801762480005 2025-08-11,09:08:21.000,223,11043700,4365,0,1754903300,13039.866255909998,36.481291620002594,53193.84368520001 2025-08-11,09:08:22.000,223,11043720,4645,0,1754903301,13039.563121959996,36.241621200002555,53193.99041472001 2025-08-11,09:08:23.000,223,11043699,5205,0,1754903302,13039.684375539997,35.88211556999886,53194.039324560006 2025-08-11,09:08:24.000,223,11043693,4085,0,1754903303,13040.041399969989,35.29703778000112,53194.13015712001 2025-08-11,09:08:25.000,223,11043752,4325,0,1754903304,13040.459051189995,34.54983000000357,53194.423616160006 2025-08-11,09:08:26.000,223,11043726,4685,0,1754903305,13040.560095839995,33.464263980000396,53194.62624264 2025-08-11,09:08:27.000,223,11043722,3565,0,1754903306,13040.701558349996,32.759350979999,53194.821882 2025-08-11,09:08:28.000,223,11043697,5005,0,1754903307,13041.166363739998,32.4139436100013,53195.01053424 2025-08-11,09:08:29.000,223,11043725,5085,0,1754903308,13041.76589532999,32.38574709000386,53195.15027664 2025-08-11,09:08:30.000,223,11043720,3885,0,1754903309,13042.271118579993,32.28705926999828,53195.310980400005 2025-08-11,09:08:31.000,223,11043693,5125,0,1754903310,13042.735923969994,32.11788014999911,53195.49264552 2025-08-11,09:08:32.000,223,11043752,3765,0,1754903311,13043.227674599992,31.828865820003557,53195.61841368001 2025-08-11,09:08:33.000,223,11043708,3685,0,1754903312,13043.577962719988,31.913455380003143,53195.67431064 2025-08-11,09:08:34.000,223,11043705,4245,0,1754903313,13044.08318596999,32.22361710000405,53195.744181840004 2025-08-11,09:08:35.000,223,11043747,4925,0,1754903314,13044.655772320002,32.40689448000194,53195.82104016 2025-08-11,09:08:36.000,223,11043730,4485,0,1754903315,13045.30919439,32.40689448000194,53195.87693712001 2025-08-11,09:08:37.000,223,11043758,4645,0,1754903316,13045.733581920002,32.04033971999888,53196.06558936 2025-08-11,09:08:38.000,223,11043716,3924,0,1754903317,13045.861571809997,31.638539309999032,53196.15642192 2025-08-11,09:08:39.000,223,11043744,4445,0,1754903318,13045.760527159997,30.84198761999869,53196.23328024 2025-08-11,09:08:40.000,223,11043742,3725,0,1754903319,13045.53149262,29.960846369998762,53196.1843704 2025-08-11,09:08:41.000,223,11043699,4165,0,1754903320,13045.396766419995,29.692979430001287,53196.17039616001 2025-08-11,09:08:42.000,223,11043734,4525,0,1754903321,13045.558437859996,29.826912900003663,53196.06558936 2025-08-11,09:08:43.000,223,11043753,4965,0,1754903322,13046.097342659988,30.151172880003287,53195.92584696001 2025-08-11,09:08:44.000,223,11043767,4845,0,1754903323,13046.676665319996,30.397892430002685,53195.862962880004 2025-08-11,09:08:45.000,223,11043752,4485,0,1754903324,13047.141470709998,30.53887503000442,53195.70225912 2025-08-11,09:08:46.000,223,11043761,4205,0,1754903325,13047.525440379999,30.729201540001668,53195.53456824 2025-08-11,09:08:47.000,223,11043773,5085,0,1754903326,13047.532176689994,30.912478919999558,53195.37386448001 2025-08-11,09:08:48.000,223,11043726,4645,0,1754903327,13047.53891299999,31.138051080000878,53195.192199360004 2025-08-11,09:08:49.000,223,11043716,4325,0,1754903328,13047.431132039994,31.13100195000152,53194.98957288 2025-08-11,09:08:50.000,223,11043726,4565,0,1754903329,13047.592803479994,31.173296729997674,53194.80092064001 2025-08-11,09:08:51.000,223,11043689,4765,0,1754903330,13047.8083654,31.053461520001292,53194.5773328 2025-08-11,09:08:52.000,223,11043735,3885,0,1754903331,13048.199071379997,30.47543286000291,53194.41662904001 2025-08-11,09:08:53.000,223,11043722,3765,0,1754903332,13048.603249979999,29.960846369998762,53194.27688664001 2025-08-11,09:08:54.000,223,11043757,4965,0,1754903333,13048.96701072,29.291179020001437,53194.16509272 2025-08-11,09:08:55.000,223,11043780,4565,0,1754903334,13049.337507769997,28.4593816800043,53194.02535032 2025-08-11,09:08:56.000,223,11043727,4125,0,1754903335,13049.418343489997,27.874303889999283,53193.94150488001 2025-08-11,09:08:57.000,223,11043758,4485,0,1754903336,13049.216254189996,27.634633469999244,53193.8087496 2025-08-11,09:08:58.000,223,11043710,3365,0,1754903337,13048.973747029995,27.48660173999815,53193.68996856 2025-08-11,09:08:59.000,223,11043728,4525,0,1754903338,13049.00742858,27.36676653000177,53193.52926480001 2025-08-11,09:09:00.000,223,11043751,4765,0,1754903339,13048.886175,27.035457420002786,53193.36157392001 2025-08-11,09:09:01.000,223,11043691,4925,0,1754903340,13049.02090119999,26.704148310003802,53193.1449732 2025-08-11,09:09:02.000,223,11043752,4685,0,1754903341,13049.18930895,26.393986590002896,53192.95632096001 2025-08-11,09:09:03.000,223,11043729,4965,0,1754903342,13049.310562530001,26.281200509998598,53192.83753992001 2025-08-11,09:09:04.000,223,11043731,4805,0,1754903343,13049.202781569991,26.20366007999837,53192.61395208 2025-08-11,09:09:05.000,223,11043806,4605,0,1754903344,13048.791866659994,26.126119649998145,53192.34844152 2025-08-11,09:09:06.000,223,11043747,4925,0,1754903345,13048.104763039992,26.02743182999984,53192.1318408 2025-08-11,09:09:07.000,223,11043774,4645,0,1754903346,13047.410923109994,25.949891399999615,53191.94318856 2025-08-11,09:09:08.000,223,11043755,4765,0,1754903347,13047.013480820002,25.724319239998295,53191.76851056 2025-08-11,09:09:09.000,223,11043684,4485,0,1754903348,13047.033689750002,25.484648819998256,53191.65671664 2025-08-11,09:09:10.000,223,11043685,5044,0,1754903349,13047.013480820002,25.823007060003874,53191.503000000004 2025-08-11,09:09:11.000,223,11043711,5165,0,1754903350,13046.811391520001,26.746443089999957,53191.286399280005 2025-08-11,09:09:12.000,223,11043709,5005,0,1754903351,13047.087580229992,27.35971740000241,53191.07678568 2025-08-11,09:09:13.000,223,11043746,4445,0,1754903352,13047.58606717,27.2962752300009,53190.9090948 2025-08-11,09:09:14.000,223,11043731,4885,0,1754903353,13048.172126140002,27.564142169998377,53190.79031376 2025-08-11,09:09:15.000,223,11043761,5165,0,1754903354,13048.293379720002,28.078728660002525,53190.67851984001 2025-08-11,09:09:16.000,223,11043756,4485,0,1754903355,13048.246225549992,28.254956910001056,53190.615635760005 2025-08-11,09:09:17.000,223,11043744,4445,0,1754903356,13048.886175,28.424136030000227,53190.5248032 2025-08-11,09:09:18.000,223,11043784,4485,0,1754903357,13049.627169099993,28.487578200001735,53190.46890624001 2025-08-11,09:09:19.000,223,11043732,4605,0,1754903358,13049.714741129988,28.40298864000215,53190.42698352 2025-08-11,09:09:20.000,223,11043712,3485,0,1754903359,13049.580014929998,28.85413296000479,53190.28724112 2025-08-11,09:09:21.000,223,11043743,5044,0,1754903360,13049.815785779989,29.49560379000468,53190.11955024 2025-08-11,09:09:22.000,223,11043703,5125,0,1754903361,13051.068739439994,30.03133766999963,53190.08461464001 2025-08-11,09:09:23.000,223,11043750,4445,0,1754903362,13052.66524491,30.567071550001856,53190.0706404 2025-08-11,09:09:24.000,223,11043698,4445,0,1754903363,13053.999034289991,30.83493848999933,53190.063653280005 2025-08-11,09:09:25.000,223,11043758,4645,0,1754903364,13054.92190876,30.9054297900002,53190.161472960004 2025-08-11,09:09:26.000,223,11043723,4845,0,1754903365,13055.231779019996,30.66575937000016,53190.22435704001 2025-08-11,09:09:27.000,223,11043726,3804,0,1754903366,13055.528176660002,30.503629380000348,53190.35711232 2025-08-11,09:09:28.000,223,11043733,4885,0,1754903367,13055.507967730002,30.2005167899988,53190.43397064 2025-08-11,09:09:29.000,223,11043752,4325,0,1754903368,13055.440604629992,29.49560379000468,53190.41999640001 2025-08-11,09:09:30.000,223,11043758,4725,0,1754903369,13055.582067139992,28.551020370003243,53190.42698352 2025-08-11,09:09:31.000,223,11043757,4885,0,1754903370,13056.04013622,27.76856694000162,53190.399035040005 2025-08-11,09:09:32.000,223,11043725,5044,0,1754903371,13056.639667809992,26.9508678600032,53190.43397064 2025-08-11,09:09:33.000,223,11043723,5125,0,1754903372,13056.707030910002,25.794810539999162,53190.53179032 2025-08-11,09:09:34.000,223,11043751,4965,0,1754903373,13056.659876739992,24.434328449999157,53190.55275168 2025-08-11,09:09:35.000,223,11043778,4445,0,1754903374,13056.46452375,23.35581156000262,53190.55973880001 2025-08-11,09:09:36.000,223,11043685,4765,0,1754903375,13056.471260059996,22.31254032000288,53190.5946744 2025-08-11,09:09:37.000,223,11043725,4965,0,1754903376,13056.754185079997,21.783855570000014,53190.55973880001 2025-08-11,09:09:38.000,223,11043756,4525,0,1754903377,13057.037110099998,21.74156079000386,53190.46890624001 2025-08-11,09:09:39.000,223,11043756,4485,0,1754903378,13057.165099989994,21.579430800004047,53190.41300928 2025-08-11,09:09:40.000,223,11043753,5044,0,1754903379,13057.43455238999,20.627798250003252,53190.37108656001 2025-08-11,09:09:41.000,223,11043754,4645,0,1754903380,13058.027347670002,19.676165700002457,53190.40602216 2025-08-11,09:09:42.000,223,11043736,4605,0,1754903381,13058.81549593999,18.68223836999823,53190.350125200006 2025-08-11,09:09:43.000,223,11043733,4925,0,1754903382,13059.75184302999,6947.363754060003,53190.350125200006 2025-08-11,09:09:44.000,223,11043719,4765,0,1754903383,13060.553463919998,28659.424312710005,53190.40602216 2025-08-11,09:09:45.000,223,11043731,5005,0,1754903384,13061.01153299999,31893.07876674,53190.35711232 2025-08-11,09:09:46.000,223,11043775,4885,0,1754903385,13061.25404015999,26811.339802350005,53190.33615096 2025-08-11,09:09:47.000,223,11043756,4685,0,1754903386,13061.718845549993,27735.11419059,53190.280254000005 2025-08-11,09:09:48.000,223,11043754,4365,0,1754903387,13062.358795,29121.184622490007,53190.280254000005 2025-08-11,09:09:49.000,223,11043692,4445,0,1754903388,13062.43289440999,34664.824879260006,53190.30121536001 2025-08-11,09:09:50.000,223,11043820,4565,0,1754903389,13062.41268547999,32816.15529111,53190.3151896 2025-08-11,09:09:51.000,223,11043763,5044,0,1754903390,13062.709083119997,31891.556154660007,53190.329163840004 2025-08-11,09:09:52.000,223,11043758,4525,0,1754903391,13063.052634929998,28657.041706770004,53190.329163840004 2025-08-11,09:09:53.000,223,11043762,4205,0,1754903392,13063.126734339989,30966.209810429995,53190.32217672001 2025-08-11,09:09:54.000,223,11043768,4445,0,1754903393,13063.187361129989,32813.44137606,53190.294228239996 2025-08-11,09:09:55.000,223,11043750,4645,0,1754903394,13063.402923049995,32351.060742839996,53190.30121536001 2025-08-11,09:09:56.000,223,11043751,5044,0,1754903395,13063.847519509996,27269.836364939998,53190.32217672001 2025-08-11,09:09:57.000,223,11043739,5005,0,1754903396,13064.386424309989,29580.090034620007,53190.34313808001 2025-08-11,09:09:58.000,223,11043773,4845,0,1754903397,13064.743448739995,25884.414453000005,53190.35711232 2025-08-11,09:09:59.000,223,11043808,4325,0,1754903398,13064.85796601,29579.34987597,53190.447944880005 2025-08-11,09:10:00.000,223,11043714,4685,0,1754903399,13065.349716639997,28193.159608860005,53190.53877744001 2025-08-11,09:10:01.000,223,11043760,4485,0,1754903400,13066.003138709995,33736.75757084999,53190.65755848001 2025-08-11,09:10:02.000,223,11043729,5005,0,1754903401,13066.521834580002,25884.012652589998,53190.6994812 2025-08-11,09:10:03.000,223,11043750,4325,0,1754903402,13067.080948309995,26346.58361232,53190.80428800001 2025-08-11,09:10:04.000,223,11043743,4805,0,1754903403,13067.720897760002,28656.75269244,53190.86717208 2025-08-11,09:10:05.000,223,11043779,5044,0,1754903404,13068.30695672999,26809.225063349993,53190.98595312 2025-08-11,09:10:06.000,223,11043748,4565,0,1754903405,13068.940169870002,37896.350496030005,53191.10473416 2025-08-11,09:10:07.000,223,11043765,5044,0,1754903406,13069.74852706999,31891.394024670008,53191.16063112001 2025-08-11,09:10:08.000,223,11043723,4685,0,1754903407,13070.496257479994,27734.97320799,53191.19556672 2025-08-11,09:10:09.000,223,11043757,5005,0,1754903408,13070.94759024999,18.32978187000117,53191.2235152 2025-08-11,09:10:10.000,223,11043760,4645,0,1754903409,13071.318087300002,19.669116570003098,53191.24447656 2025-08-11,09:10:11.000,223,11043694,4605,0,1754903410,13071.425868259998,20.493864780000877,53191.286399280005 2025-08-11,09:10:12.000,223,11043730,3765,0,1754903411,13071.466286119998,21.04369692000182,53191.27941216001 2025-08-11,09:10:13.000,223,11043718,4725,0,1754903412,13071.695320659994,21.410251680004876,53191.26543792 2025-08-11,09:10:14.000,223,11043753,5005,0,1754903413,13072.335270110001,21.671069490002992,53191.24447656 2025-08-11,09:10:15.000,223,11043795,5165,0,1754903414,13072.658612990002,22.49581770000077,53191.167618240004 2025-08-11,09:10:16.000,223,11043738,4365,0,1754903415,13072.988692179999,23.41220460000477,53191.13966976001 2025-08-11,09:10:17.000,223,11043765,5005,0,1754903416,13073.17057255,23.99728239000251,53191.14665688 2025-08-11,09:10:18.000,223,11043726,3485,0,1754903417,13073.076264209994,24.342689760000212,53191.16063112001 2025-08-11,09:10:19.000,223,11043752,4725,0,1754903418,13073.015637419994,24.272198459999345,53191.13966976001 2025-08-11,09:10:20.000,223,11043803,4325,0,1754903419,13072.840493359989,23.95498760999908,53191.132682639996 2025-08-11,09:10:21.000,223,11043745,4965,0,1754903420,13072.672085609993,23.60253111000202,53191.07678568 2025-08-11,09:10:22.000,223,11043745,5085,0,1754903421,13072.699030850003,23.299418520000472,53191.07678568 2025-08-11,09:10:23.000,223,11043714,4605,0,1754903422,13072.779866569988,23.440401120002207,53190.951017520005 2025-08-11,09:10:24.000,223,11043775,5165,0,1754903423,13072.685558229998,23.891545440004847,53191.020888720006 2025-08-11,09:10:25.000,223,11043733,4045,0,1754903424,13073.008901109999,23.694169800000964,53190.999927360004 2025-08-11,09:10:26.000,223,11043769,5044,0,1754903425,13073.514124360001,23.433351990002848,53190.951017520005 2025-08-11,09:10:27.000,223,11043740,4004,0,1754903426,13074.073238089994,23.391057209999417,53190.97197888001 2025-08-11,09:10:28.000,223,11043790,4445,0,1754903427,13075.016321490002,23.48974502999772,53190.94403040001 2025-08-11,09:10:29.000,223,11043747,5085,0,1754903428,13075.77078821,23.17253418000473,53191.01390160001 2025-08-11,09:10:30.000,223,11043773,5525,0,1754903429,13076.350110869993,22.74253725000017,53191.00691448 2025-08-11,09:10:31.000,223,11043736,4645,0,1754903430,13076.84859781,22.425326399999904,53190.93704328 2025-08-11,09:10:32.000,223,11043774,4485,0,1754903431,13077.515492500002,22.164508590001788,53190.89512056001 2025-08-11,09:10:33.000,223,11043761,4925,0,1754903432,13078.24301397999,21.967132949997904,53190.88114632 2025-08-11,09:10:34.000,223,11043762,4525,0,1754903433,13078.930117599994,22.298442060004163,53190.92306904001 2025-08-11,09:10:35.000,223,11043738,4245,0,1754903434,13078.903172359998,22.49581770000077,53190.832236480004 2025-08-11,09:10:36.000,223,11043715,5005,0,1754903435,13078.674137820002,22.298442060004163,53190.832236480004 2025-08-11,09:10:37.000,223,11043713,5005,0,1754903436,13078.438366969996,21.69926601000043,53190.81826224 2025-08-11,09:10:38.000,223,11043707,5005,0,1754903437,13078.539411619997,21.156482999998843,53190.783326640005 2025-08-11,09:10:39.000,223,11043753,4925,0,1754903438,13079.024425939999,21.05074605000118,53190.74839104 2025-08-11,09:10:40.000,223,11043740,4805,0,1754903439,13079.44881347,20.937959970004158,53190.71345544 2025-08-11,09:10:41.000,223,11043737,5165,0,1754903440,13079.799101589997,20.909763449999446,53190.60864864001 2025-08-11,09:10:42.000,223,11043707,4965,0,1754903441,13080.263906979999,21.022549530003744,53190.57371304 2025-08-11,09:10:43.000,223,11043740,4405,0,1754903442,13080.897120119997,21.10713909000333,53190.43397064 2025-08-11,09:10:44.000,223,11043706,4645,0,1754903443,13081.361925509998,21.46664471999975,53190.399035040005 2025-08-11,09:10:45.000,223,11043743,4605,0,1754903444,13081.301298719998,21.565332539998053,53190.329163840004 2025-08-11,09:10:46.000,223,11043806,4365,0,1754903445,13081.132890970002,21.769757310001296,53190.23833128 2025-08-11,09:10:47.000,223,11043699,5044,0,1754903446,13081.038582629997,22.234999890002655,53190.13352448001 2025-08-11,09:10:48.000,223,11043718,4605,0,1754903447,13081.112682040002,22.79188116000296,53189.90993664 2025-08-11,09:10:49.000,223,11043709,5005,0,1754903448,13081.631377909995,23.18663244000345,53189.81910408001 2025-08-11,09:10:50.000,223,11043728,4605,0,1754903449,13082.203964259992,23.278271130002395,53189.69333592 2025-08-11,09:10:51.000,223,11043771,4965,0,1754903450,13082.88433157,23.5884328500033,53189.53263216001 2025-08-11,09:10:52.000,223,11043670,4565,0,1754903451,13083.504072089992,24.025478909999947,53189.455773839996 2025-08-11,09:10:53.000,223,11043749,4845,0,1754903452,13084.11707629999,24.906620159999875,53189.41385112001 2025-08-11,09:10:54.000,223,11043701,4965,0,1754903453,13084.635772169997,25.67497533000278,53189.42782536 2025-08-11,09:10:55.000,223,11043668,4605,0,1754903454,13084.891751949988,25.823007060003874,53189.55359352001 2025-08-11,09:10:56.000,223,11043740,4565,0,1754903455,13084.898488259998,25.4423540400021,53189.59551624 2025-08-11,09:10:57.000,223,11043717,4045,0,1754903456,13084.999532909998,25.16038883999863,53189.71429728 2025-08-11,09:10:58.000,223,11043729,4725,0,1754903457,13085.36329365,25.139241450000554,53189.78416848 2025-08-11,09:10:59.000,223,11043754,4525,0,1754903458,13085.747263320001,25.153339709999273,53189.84006544001 2025-08-11,09:11:00.000,223,11043730,4725,0,1754903459,13086.084078819993,25.111044930003118,53189.93788512001 2025-08-11,09:11:01.000,223,11043714,4565,0,1754903460,13086.750973509996,25.40005925999867,53189.97282072 2025-08-11,09:11:02.000,223,11043637,4845,0,1754903461,13087.485231299994,25.646778809998068,53190.15448584001 2025-08-11,09:11:03.000,223,11043738,4645,0,1754903462,13087.87593727999,25.611533160001272,53190.2453184 2025-08-11,09:11:04.000,223,11043730,4605,0,1754903463,13088.098235509991,25.195634490002703,53190.36409944 2025-08-11,09:11:05.000,223,11043727,4925,0,1754903464,13088.630403999989,24.927767549997952,53190.454932 2025-08-11,09:11:06.000,223,11043711,5005,0,1754903465,13089.1019457,24.913669289999234,53190.5248032 2025-08-11,09:11:07.000,223,11043696,4605,0,1754903466,13089.149099869996,25.061701020000328,53190.65057136 2025-08-11,09:11:08.000,223,11043731,4925,0,1754903467,13088.95374687999,25.28022405000229,53190.685506960006 2025-08-11,09:11:09.000,223,11043756,4485,0,1754903468,13088.81228436999,25.350715350003156,53190.734416800005 2025-08-11,09:11:10.000,223,11043727,4845,0,1754903469,13089.229935589996,25.68202446000214,53190.82524936001 2025-08-11,09:11:11.000,223,11043749,5245,0,1754903470,13090.065238029994,26.217758340004366,53190.9090948 2025-08-11,09:11:12.000,223,11043727,5005,0,1754903471,13090.779286889992,26.873327430002973,53191.06281144001 2025-08-11,09:11:13.000,223,11043749,4925,0,1754903472,13091.196938109999,26.88742569000169,53191.11172128001 2025-08-11,09:11:14.000,223,11043725,4685,0,1754903473,13091.64153457,26.788737870003388,53191.2235152 2025-08-11,09:11:15.000,223,11043733,4965,0,1754903474,13091.944668520002,26.54201832000399,53191.24447656 2025-08-11,09:11:16.000,223,11043741,4045,0,1754903475,13092.160230439993,26.393986590002896,53191.32133488 2025-08-11,09:11:17.000,223,11043712,4645,0,1754903476,13092.44989176999,26.358740939998825,53191.32832200001 2025-08-11,09:11:18.000,223,11043747,4245,0,1754903477,13093.177413249992,26.852180040004896,53191.32832200001 2025-08-11,09:11:19.000,223,11043742,4445,0,1754903478,13093.460338269993,27.07070306999958,53191.32832200001 2025-08-11,09:11:20.000,223,11043770,4805,0,1754903479,13093.042687050001,26.802836130002106,53191.335309120004 2025-08-11,09:11:21.000,223,11043702,4525,0,1754903480,13092.436419149999,26.401035720002255,53191.300373519996 2025-08-11,09:11:22.000,223,11043764,3605,0,1754903481,13091.964877450002,25.886449229998107,53191.26543792 2025-08-11,09:11:23.000,223,11043795,4725,0,1754903482,13091.857096489992,25.435304910002742,53191.24447656 2025-08-11,09:11:24.000,223,11043767,4165,0,1754903483,13091.782997080001,25.012357110004814,53191.11172128001 2025-08-11,09:11:25.000,223,11043756,4805,0,1754903484,13091.466390509995,24.688097129997914,53191.0488372 2025-08-11,09:11:26.000,223,11043766,4525,0,1754903485,13090.920749399993,24.41318106000108,53190.978966 2025-08-11,09:11:27.000,223,11043746,4525,0,1754903486,13090.307745189995,23.94088935000036,53190.87415920001 2025-08-11,09:11:28.000,223,11043748,4605,0,1754903487,13089.829467179989,23.574334590004582,53190.75537816001 2025-08-11,09:11:29.000,223,11043695,5005,0,1754903488,13089.411815959997,23.257123740004317,53190.615635760005 2025-08-11,09:11:30.000,223,11043671,4965,0,1754903489,13088.697767099999,22.855323330004467,53190.44095776001 2025-08-11,09:11:31.000,223,11043741,5005,0,1754903490,13088.334006359997,22.5381124800042,53190.30820248 2025-08-11,09:11:32.000,223,11043731,5085,0,1754903491,13088.104971820001,22.28434379999817,53190.11955024 2025-08-11,09:11:33.000,223,11043734,4645,0,1754903492,13088.179071229992,22.072869900002843,53189.97980784 2025-08-11,09:11:34.000,223,11043700,4645,0,1754903493,13088.778602819999,22.171557720001147,53189.791155599996 2025-08-11,09:11:35.000,223,11043738,4605,0,1754903494,13089.344452860001,22.404179010001826,53189.58852912 2025-08-11,09:11:36.000,223,11043792,4485,0,1754903495,13089.553278469997,22.714340730002732,53189.43481248001 2025-08-11,09:11:37.000,223,11043800,4445,0,1754903496,13090.018083859999,22.813028550001036,53189.323018560004 2025-08-11,09:11:38.000,223,11043784,4605,0,1754903497,13090.536779729991,23.038600710002356,53189.19725040001 2025-08-11,09:11:39.000,223,11043765,5085,0,1754903498,13090.610879139997,23.073846359999152,53189.0924436 2025-08-11,09:11:40.000,223,11043731,5165,0,1754903499,13090.786023200002,23.19368157000281,53189.120392079996 2025-08-11,09:11:41.000,223,11043733,4765,0,1754903500,13090.967903569988,23.08794461999787,53189.11340496 2025-08-11,09:11:42.000,223,11043792,4565,0,1754903501,13091.116102389999,22.72138986000209,53189.176289040006 2025-08-11,09:11:43.000,223,11043727,4965,0,1754903502,13091.385554789995,22.50286683000013,53189.225198880005 2025-08-11,09:11:44.000,223,11043713,4885,0,1754903503,13091.58090778,22.397129880002467,53189.3719284 2025-08-11,09:11:45.000,223,11043742,4605,0,1754903504,13091.58090778,22.227950760003296,53189.37891552 2025-08-11,09:11:46.000,223,11043732,4525,0,1754903505,13091.45291788999,21.896641650004312,53189.455773839996 2025-08-11,09:11:47.000,223,11043739,5165,0,1754903506,13091.43944527,21.530086890001257,53189.41385112001 2025-08-11,09:11:48.000,223,11043739,4805,0,1754903507,13091.54048992,21.22697429999971,53189.50468368001 2025-08-11,09:11:49.000,223,11043760,4405,0,1754903508,13091.863832800002,21.0648443099999,53189.60250336001 2025-08-11,09:11:50.000,223,11043717,5085,0,1754903509,13092.268011399989,21.24107255999843,53189.679361680006 2025-08-11,09:11:51.000,223,11043731,5125,0,1754903510,13092.38926497999,21.353858640002727,53189.895962400005 2025-08-11,09:11:52.000,223,11043759,3965,0,1754903511,13092.335374499999,21.212876040000992,53190.03570480001 2025-08-11,09:11:53.000,223,11043783,4885,0,1754903512,13092.301692949994,21.071893439999258,53190.17544720001 2025-08-11,09:11:54.000,223,11043733,4805,0,1754903513,13092.059185789993,21.09304083000461,53190.329163840004 2025-08-11,09:11:55.000,223,11043779,4925,0,1754903514,13091.769524459996,20.902714320000086,53190.350125200006 2025-08-11,09:11:56.000,223,11043729,5044,0,1754903515,13091.607853019996,20.564356080001744,53190.47589336 2025-08-11,09:11:57.000,223,11043717,4125,0,1754903516,13091.68195243,20.148457410003175,53190.53877744001 2025-08-11,09:11:58.000,223,11043723,4285,0,1754903517,13091.884041730002,19.61272353000095,53190.5248032 2025-08-11,09:11:59.000,223,11043582,4445,0,1754903518,13092.200648299993,19.19682486000238,53190.55275168 2025-08-11,09:12:00.000,223,11043577,4405,0,1754903519,13092.416210219999,19.076989649998723,53190.48288048 2025-08-11,09:12:01.000,223,11043670,3924,0,1754903520,13092.544200109995,19.464691799999855,53190.39204792001 2025-08-11,09:12:02.000,223,11043592,4725,0,1754903521,13092.584617969995,19.79600090999884,53190.28724112 2025-08-11,09:12:03.000,223,11043640,4485,0,1754903522,13092.67892631,19.95108176999929,53190.17544720001 2025-08-11,09:12:04.000,223,11043628,4725,0,1754903523,13093.029214429997,19.944032639999932,53190.063653280005 2025-08-11,09:12:05.000,223,11043602,4485,0,1754903524,13093.419920409993,20.092064370001026,53190.03570480001 2025-08-11,09:12:06.000,223,11043637,4925,0,1754903525,13093.547910299989,20.28944001000491,53190.0007692 2025-08-11,09:12:07.000,223,11043633,5085,0,1754903526,13093.467074579989,20.374029570004495,53189.97980784 2025-08-11,09:12:08.000,223,11043613,5125,0,1754903527,13093.419920409993,20.515012169998954,53189.97980784 2025-08-11,09:12:09.000,223,11043613,4965,0,1754903528,13093.130259079997,20.613699990004534,53189.90993664 2025-08-11,09:12:10.000,223,11043573,4965,0,1754903529,13092.806916199996,20.500913910000236,53189.83307832 2025-08-11,09:12:11.000,223,11043583,4885,0,1754903530,13092.81365250999,20.19075218999933,53189.66538744 2025-08-11,09:12:12.000,223,11043590,4285,0,1754903531,13092.975323949991,19.894688730004418,53189.5466064 2025-08-11,09:12:13.000,223,11043673,5085,0,1754903532,13093.238040039992,19.59862527000223,53189.51865792 2025-08-11,09:12:14.000,223,11043606,4725,0,1754903533,13093.500756129994,19.351905720002833,53189.323018560004 2025-08-11,09:12:15.000,223,11043624,4485,0,1754903534,13094.107024029996,19.18977573000302,53189.21821176001 2025-08-11,09:12:16.000,223,11043664,4365,0,1754903535,13094.794127649999,19.13338269000087,53189.0924436 2025-08-11,09:12:17.000,223,11043641,4965,0,1754903536,13095.407131859996,19.062891390000004,53188.91077848001 2025-08-11,09:12:18.000,223,11043595,4885,0,1754903537,13095.979718209994,18.837319229998684,53188.840907280006 2025-08-11,09:12:19.000,223,11043605,4965,0,1754903538,13096.619667660001,18.668140109999513,53188.71513912001 2025-08-11,09:12:20.000,223,11043534,4605,0,1754903539,13097.158572459994,18.91485965999891,53188.76404896001 2025-08-11,09:12:21.000,223,11043590,4445,0,1754903540,13097.47517903,19.330758330004755,53188.73610048 2025-08-11,09:12:22.000,223,11043598,4525,0,1754903541,13097.6570594,19.683214830001816,53188.840907280006 2025-08-11,09:12:23.000,223,11043616,4445,0,1754903542,13097.818730840001,19.859443080000347,53188.9177656 2025-08-11,09:12:24.000,223,11043605,5005,0,1754903543,13098.094919549992,19.535183100000722,53189.11340496 2025-08-11,09:12:25.000,223,11043668,4605,0,1754903544,13098.478889219994,18.625845330003358,53189.13436632 2025-08-11,09:12:26.000,223,11043602,4365,0,1754903545,13099.017794020001,21268.044952950004,53189.18327616 2025-08-11,09:12:27.000,223,11043658,4285,0,1754903546,13099.630798229999,31891.457466840002,53189.16930192001 2025-08-11,09:12:28.000,223,11043616,4445,0,1754903547,13100.607563179998,30503.977208940007,53189.24616024001 2025-08-11,09:12:29.000,223,11043590,4565,0,1754903548,13101.786417429998,28654.595658660008,53189.24616024001 2025-08-11,09:12:30.000,223,11043614,3804,0,1754903549,13102.877699650002,30038.635941119996,53189.19026328 2025-08-11,09:12:31.000,223,11043592,3645,0,1754903550,13103.854464600001,35118.64786866,53189.12737920001 2025-08-11,09:12:32.000,223,11043603,4805,0,1754903551,13104.898592649995,29112.95123865,53189.008598160006 2025-08-11,09:12:33.000,223,11043579,5044,0,1754903552,13105.740631399989,31883.928996000002,53188.94571408 2025-08-11,09:12:34.000,223,11043586,4485,0,1754903553,13106.535515980002,26802.006754229995,53188.80597168 2025-08-11,09:12:35.000,223,11043628,3685,0,1754903554,13107.296719009995,27725.435735100007,53188.68020352 2025-08-11,09:12:36.000,223,11043650,4605,0,1754903555,13108.037713109989,33268.51206147,53188.6382808 2025-08-11,09:12:37.000,223,11043637,4885,0,1754903556,13108.677662559996,30034.878754830002,53188.49853840001 2025-08-11,09:12:38.000,223,11043624,4365,0,1754903557,13109.081841159998,30958.519209599996,53188.44962856001 2025-08-11,09:12:39.000,223,11043613,4765,0,1754903558,13109.337820939989,29111.132563110004,53188.37277024 2025-08-11,09:12:40.000,223,11043575,5325,0,1754903559,13109.445601899999,24954.140766900004,53188.30289904 2025-08-11,09:12:41.000,223,11043628,4325,0,1754903560,13109.378238799989,32806.836341250004,53188.20507936 2025-08-11,09:12:42.000,223,11043616,4445,0,1754903561,13109.58706441,33268.47681582,53188.184118 2025-08-11,09:12:43.000,223,11043575,4685,0,1754903562,13109.997979319996,30496.483983750004,53188.08629832 2025-08-11,09:12:44.000,223,11043623,4965,0,1754903563,13110.125969209992,32805.58159611,53188.02341424001 2025-08-11,09:12:45.000,223,11043601,5085,0,1754903564,13109.971034080001,29571.69452079,53187.97450440001 2025-08-11,09:12:46.000,223,11043619,4885,0,1754903565,13109.856516809996,30494.714652120005,53187.8696976 2025-08-11,09:12:47.000,223,11043632,4325,0,1754903566,13109.923879909991,32341.389336480002,53187.78585216001 2025-08-11,09:12:48.000,223,11043643,4965,0,1754903567,13110.011451940001,30031.135666799993,53187.70200672 2025-08-11,09:12:49.000,223,11043661,4885,0,1754903568,13110.321322199998,31878.02887419,53187.57623856 2025-08-11,09:12:50.000,223,11043656,4525,0,1754903569,13110.914117479995,32339.246400959993,53187.37361208001 2025-08-11,09:12:51.000,223,11043626,4285,0,1754903570,13111.331768700002,27258.064317840006,53187.23386968001 2025-08-11,09:12:52.000,223,11043618,4605,0,1754903571,13111.581012169998,29104.971623489997,53187.10810152001 2025-08-11,09:12:53.000,223,11043627,4845,0,1754903572,13112.072762799995,30490.203208920007,53186.96835912001 2025-08-11,09:12:54.000,223,11043617,5044,0,1754903573,13112.753130110003,27257.232520499994,53186.786694 2025-08-11,09:12:55.000,223,11043643,4925,0,1754903574,13113.190990259995,27257.415797880007,53186.6469516 2025-08-11,09:12:56.000,223,11043619,4725,0,1754903575,13113.39981586999,30952.506301710004,53186.36047968 2025-08-11,09:12:57.000,223,11043606,4365,0,1754903576,13113.709686130002,27257.542682219995,53186.19977592001 2025-08-11,09:12:58.000,223,11043615,4085,0,1754903577,13114.046501629993,30490.950416699998,53186.12990472001 2025-08-11,09:12:59.000,223,11043674,4445,0,1754903578,13114.38331713,29105.697683880004,53185.98317520001 2025-08-11,09:13:00.000,223,11043678,4525,0,1754903579,13114.50457071,29567.817499290002,53185.81548432001 2025-08-11,09:13:01.000,223,11043591,4004,0,1754903580,13114.74707787,31415.415619680003,53185.72465176001 2025-08-11,09:13:02.000,223,11043611,5125,0,1754903581,13115.077157059997,30491.838607080004,53185.54997376 2025-08-11,09:13:03.000,223,11043539,4605,0,1754903582,13115.77773329999,27258.670543019995,53185.4940768 2025-08-11,09:13:04.000,223,11043589,4765,0,1754903583,13116.82186135,27720.459049319994,53185.4242056 2025-08-11,09:13:05.000,223,11043630,4685,0,1754903584,13118.02092453,30491.796312299994,53185.438179840006 2025-08-11,09:13:06.000,223,11043559,5044,0,1754903585,13119.071788889989,25411.16406132,53185.52202528 2025-08-11,09:13:07.000,223,11043578,4525,0,1754903586,13120.014872289998,33263.605866989994,53185.68971616 2025-08-11,09:13:08.000,223,11043560,4205,0,1754903587,13120.70197591,32802.05703111,53185.822471440006 2025-08-11,09:13:09.000,223,11043571,4845,0,1754903588,13121.106154510002,29106.86079033,53185.85740704 2025-08-11,09:13:10.000,223,11043585,4965,0,1754903589,13121.476651559999,29106.184073850003,53185.920291120005 2025-08-11,09:13:11.000,223,11043646,4445,0,1754903590,13121.96166588,29567.3734041,53186.00413656 2025-08-11,09:13:12.000,223,11043590,4645,0,1754903591,13122.817177249999,26333.655507899995,53186.09496912 2025-08-11,09:13:13.000,223,11043599,4885,0,1754903592,13123.686161240003,25871.711920739996,53186.1229176 2025-08-11,09:13:14.000,223,11043637,4925,0,1754903593,13124.265483899995,29104.724903940005,53186.12990472001 2025-08-11,09:13:15.000,223,11043622,4485,0,1754903594,13124.285692829995,29566.210297650003,53186.10894336001 2025-08-11,09:13:16.000,223,11043604,4365,0,1754903595,13124.03644936,28180.196258790005,53186.12990472001 2025-08-11,09:13:17.000,223,11043682,4485,0,1754903596,13123.942141019994,26332.379615369995,53186.03208504001 2025-08-11,09:13:18.000,223,11043644,4285,0,1754903597,13123.740051719993,28641.25165557,53185.97618808 2025-08-11,09:13:19.000,223,11043655,4645,0,1754903598,13123.854568989998,34645.249445249996,53185.85740704 2025-08-11,09:13:20.000,223,11043664,4445,0,1754903599,13124.09707615,30488.123715570007,53185.801510080004 2025-08-11,09:13:21.000,223,11043617,4965,0,1754903600,13124.521463680001,26793.230587380007,53185.75958736 2025-08-11,09:13:22.000,223,11043582,4645,0,1754903601,13125.040159549993,29565.004896419996,53185.67574192001 2025-08-11,09:13:23.000,223,11043675,4765,0,1754903602,13125.53191017999,30027.38552964,53185.64080632 2025-08-11,09:13:24.000,223,11043652,4645,0,1754903603,13126.016924499992,30489.575836350006,53185.61285784 2025-08-11,09:13:25.000,223,11043582,4365,0,1754903604,13126.52888405999,30489.62518026,53185.633819200004 2025-08-11,09:13:26.000,223,11043659,4725,0,1754903605,13127.229460299997,28642.259681159994,53185.61984496 2025-08-11,09:13:27.000,223,11043585,4925,0,1754903606,13127.95024546999,31875.62512086,53185.68971616 2025-08-11,09:13:28.000,223,11043616,4525,0,1754903607,13128.179280010001,31413.794319780005,53185.68272904 2025-08-11,09:13:29.000,223,11043614,4405,0,1754903608,13128.280324660001,30489.79435938,53185.79452296001 2025-08-11,09:13:30.000,223,11043618,4525,0,1754903609,13128.549777059998,28641.646406850006,53185.801510080004 2025-08-11,09:13:31.000,223,11043598,4605,0,1754903610,13128.90680148999,30950.624184,53185.8084972 2025-08-11,09:13:32.000,223,11043652,4525,0,1754903611,13129.290771159991,24946.203446519998,53185.822471440006 2025-08-11,09:13:33.000,223,11043628,4325,0,1754903612,13129.647795589997,28179.639377519998,53185.84343280001 2025-08-11,09:13:34.000,223,11043628,4445,0,1754903613,13130.004820019989,25409.23964883,53185.88535552 2025-08-11,09:13:35.000,223,11043647,5005,0,1754903614,13130.27427242,31414.597920600005,53185.94125248001 2025-08-11,09:13:36.000,223,11043673,4965,0,1754903615,13130.33489921,24948.656543760007,53185.97618808 2025-08-11,09:13:37.000,223,11043609,4765,0,1754903616,13130.442680169996,29567.958481890004,53186.03208504001 2025-08-11,09:13:38.000,223,11043642,4445,0,1754903617,13130.792968289992,27258.522511289993,53186.12990472001 2025-08-11,09:13:39.000,223,11043611,5125,0,1754903618,13131.190410579999,30029.78223384,53186.24868576001 2025-08-11,09:13:40.000,223,11043564,4725,0,1754903619,13131.621534419995,30953.387442959996,53186.43035088 2025-08-11,09:13:41.000,223,11043617,4885,0,1754903620,13131.985295159997,28182.01493433,53186.58406752001 2025-08-11,09:13:42.000,223,11043626,4445,0,1754903621,13132.160439220002,33263.06308398,53186.73778416 2025-08-11,09:13:43.000,223,11043659,5005,0,1754903622,13132.146966599998,28644.818515349994,53186.86355232 2025-08-11,09:13:44.000,223,11043604,4605,0,1754903623,13131.998767780002,30493.18499091,53186.94041064001 2025-08-11,09:13:45.000,223,11043597,5085,0,1754903624,13131.776469550001,32802.90292671,53187.094127280005 2025-08-11,09:13:46.000,223,11043610,4605,0,1754903625,13131.540698699995,27721.99575966,53187.094127280005 2025-08-11,09:13:47.000,223,11043638,4365,0,1754903626,13131.41270881,26336.101556010006,53187.1709856 2025-08-11,09:13:48.000,223,11043650,4365,0,1754903627,13131.30492784999,30493.347120899998,53187.2408568 2025-08-11,09:13:49.000,223,11043645,5085,0,1754903628,13131.075893309993,26798.334157499994,53187.2408568 2025-08-11,09:13:50.000,223,11043620,4445,0,1754903629,13130.927694489998,28184.24950854,53187.23386968001 2025-08-11,09:13:51.000,223,11043590,4565,0,1754903630,13130.988321279998,29570.362235220004,53187.29675376 2025-08-11,09:13:52.000,223,11043664,4365,0,1754903631,13130.887276629997,27723.215259150005,53187.33867648 2025-08-11,09:13:53.000,223,11043631,5044,0,1754903632,13130.503306959996,31418.362156019997,53187.32470224001 2025-08-11,09:13:54.000,223,11043648,4445,0,1754903633,13129.843148579988,29108.404549800005,53187.40854768 2025-08-11,09:13:55.000,223,11043659,4885,0,1754903634,13128.940483039994,30031.495172430004,53187.4155348 2025-08-11,09:13:56.000,223,11043656,4365,0,1754903635,13127.903091299995,35111.54234561999,53187.485406 2025-08-11,09:13:57.000,223,11043644,4325,0,1754903636,13126.993689449992,34186.60485093,53187.37361208001 2025-08-11,09:13:58.000,223,11043637,5085,0,1754903637,13126.158387009993,25409.824726620005,53187.38758632 2025-08-11,09:13:59.000,223,11043648,4405,0,1754903638,13125.222039919994,33723.032914740004,53187.23386968001 2025-08-11,09:14:00.000,223,11043610,4525,0,1754903639,13124.19138448999,31874.969551770002,53187.045217440005 2025-08-11,09:14:01.000,223,11043649,5005,0,1754903640,13123.302191570001,34645.418624369995,53186.94739776001 2025-08-11,09:14:02.000,223,11043605,4805,0,1754903641,13122.540988539993,28640.144942159997,53186.73778416 2025-08-11,09:14:03.000,223,11043658,4285,0,1754903642,13122.008820049996,33258.142791239996,53186.52118344 2025-08-11,09:14:04.000,223,11043630,4525,0,1754903643,13121.483387869994,28177.496442000003,53186.4024024 2025-08-11,09:14:05.000,223,11043636,3485,0,1754903644,13120.957955689992,30025.214397599993,53186.12990472001 2025-08-11,09:14:06.000,223,11043628,4485,0,1754903645,13120.816493179991,30486.840773910008,53185.92727824 2025-08-11,09:14:07.000,223,11043614,4405,0,1754903646,13120.964692000001,24482.257906440005,53185.738626 2025-08-11,09:14:08.000,223,11043620,4445,0,1754903647,13120.80302056,27715.09466139,53185.563948 2025-08-11,09:14:09.000,223,11043592,4365,0,1754903648,13120.088971699988,30948.248627189998,53185.36132152001 2025-08-11,09:14:10.000,223,11043597,5085,0,1754903649,13119.166097229994,27715.010071829995,53185.200617760005 2025-08-11,09:14:11.000,223,11043635,4885,0,1754903650,13118.23648644999,29100.14296944,53184.94209432 2025-08-11,09:14:12.000,223,11043617,4885,0,1754903651,13117.394447699997,28637.628402749993,53184.84427464 2025-08-11,09:14:13.000,223,11043671,4925,0,1754903652,13116.592826809989,29560.592141040004,53184.599725440006 2025-08-11,09:14:14.000,223,11043613,4004,0,1754903653,13115.993295219996,29097.71806872,53184.40408608001 2025-08-11,09:14:15.000,223,11043634,4285,0,1754903654,13115.6430071,31406.01208026,53184.17351112 2025-08-11,09:14:16.000,223,11043625,4805,0,1754903655,13115.54196245,32790.454163129994,53183.991846 2025-08-11,09:14:17.000,223,11043568,3565,0,1754903656,13115.326400529993,24938.449403520004,53183.740309680004 2025-08-11,09:14:18.000,223,11043626,4365,0,1754903657,13114.935694549997,32789.016140609994,53183.56563168001 2025-08-11,09:14:19.000,223,11043633,4965,0,1754903658,13114.3631082,34636.332295800006,53183.307108240006 2025-08-11,09:14:20.000,223,11043582,4485,0,1754903659,13113.743367679992,28170.588294600006,53183.12544312 2025-08-11,09:14:21.000,223,11043658,4365,0,1754903660,13113.03605512999,27708.327496590005,53182.86691968 2025-08-11,09:14:22.000,223,11043634,4285,0,1754903661,13112.382633059991,35558.59817021999,53182.60839624001 2025-08-11,09:14:23.000,223,11043634,3605,0,1754903662,13111.98519077,32786.83795944,53182.44070536001 2025-08-11,09:14:24.000,223,11043594,4325,0,1754903663,13111.668584199993,28167.91667433,53182.16820768 2025-08-11,09:14:25.000,223,11043626,4365,0,1754903664,13111.392395490002,29552.661869789998,53181.87474864 2025-08-11,09:14:26.000,223,11043651,4205,0,1754903665,13111.439549659997,27704.993258100003,53181.71404488 2025-08-11,09:14:27.000,223,11043586,4365,0,1754903666,13111.783101469999,28166.725371360008,53181.53237976001 2025-08-11,09:14:28.000,223,11043574,4365,0,1754903667,13112.03908124999,27705.091945919994,53181.38565024001 2025-08-11,09:14:29.000,223,11043631,4925,0,1754903668,13111.95824552999,30476.076752399997,53181.2319336 2025-08-11,09:14:30.000,223,11043590,3525,0,1754903669,13111.493440140002,28166.584388760006,53181.08520408 2025-08-11,09:14:31.000,223,11043617,4965,0,1754903670,13111.06905261,32322.37783287,53180.97341016 2025-08-11,09:14:32.000,223,11043621,4965,0,1754903671,13110.92085378999,31398.286233780003,53180.80571928 2025-08-11,09:14:33.000,223,11043598,4325,0,1754903672,13111.02189843999,29550.349755150004,53180.64501552001 2025-08-11,09:14:34.000,223,11043581,4004,0,1754903673,13111.271141910001,29549.93385648,53180.554182960004 2025-08-11,09:14:35.000,223,11043644,3565,0,1754903674,13111.500176449998,30934.841181929994,53180.37950496001 2025-08-11,09:14:36.000,223,11043619,5125,0,1754903675,13111.91782766999,24469.217015939998,53180.33059512001 2025-08-11,09:14:37.000,223,11043612,4325,0,1754903676,13112.301797339991,30471.974158740006,53180.21181408001 2025-08-11,09:14:38.000,223,11043634,3365,0,1754903677,13112.449996160001,27701.01754878,53180.06508456001 2025-08-11,09:14:39.000,223,11043657,5285,0,1754903678,13112.335478889996,31857.114105479995,53180.02316184001 2025-08-11,09:14:40.000,223,11043638,3645,0,1754903679,13112.08623542,27701.088040079994,53179.89739368001 2025-08-11,09:14:41.000,223,11043649,4765,0,1754903680,13111.95824552999,31856.75459985,53179.85547096001 2025-08-11,09:14:42.000,223,11043651,4965,0,1754903681,13112.01887231999,27238.495932959995,53179.77162552 2025-08-11,09:14:43.000,223,11043615,4965,0,1754903682,13112.09970803999,30471.043673580003,53179.65284448 2025-08-11,09:14:44.000,223,11043616,3525,0,1754903683,13111.971718149995,28623.79800969,53179.666818720005 2025-08-11,09:14:45.000,223,11043606,4605,0,1754903684,13111.776365159989,30470.381055360005,53179.61092176001 2025-08-11,09:14:46.000,223,11043654,4685,0,1754903685,13111.796574089989,26775.452681519993,53179.52707632 2025-08-11,09:14:47.000,223,11043632,4365,0,1754903686,13112.06602649,29083.690300019996,53179.47117936001 2025-08-11,09:14:48.000,223,11043637,4125,0,1754903687,13112.22096161999,29544.9571707,53179.38733392 2025-08-11,09:14:49.000,223,11043634,4325,0,1754903688,13112.153598519995,35085.46761375001,53179.33842408 2025-08-11,09:14:50.000,223,11043607,5325,0,1754903689,13112.04581756,27696.731677739997,53179.19868168 2025-08-11,09:14:51.000,223,11043615,5005,0,1754903690,13112.02560863,28158.280513620004,53179.114836240005 2025-08-11,09:14:52.000,223,11043573,3845,0,1754903691,13112.07949910999,26772.844503419998,53179.02400368 2025-08-11,09:14:53.000,223,11043591,4805,0,1754903692,13112.295061029996,30928.644996660005,53178.94015824001 2025-08-11,09:14:54.000,223,11043629,4765,0,1754903693,13112.571249740002,29543.3358708,53178.87028704001 2025-08-11,09:14:55.000,223,11043673,5005,0,1754903694,13112.860911069998,33237.36195599999,53178.84932568001 2025-08-11,09:14:56.000,223,11043611,4325,0,1754903695,13113.130363469994,33237.41129991,53178.75150600001 2025-08-11,09:14:57.000,223,11043626,4485,0,1754903696,13113.601905169991,35546.21284881,53178.80740296 2025-08-11,09:14:58.000,223,11043671,5005,0,1754903697,13113.979138529998,33237.46769295,53178.73753176 2025-08-11,09:14:59.000,223,11043642,4365,0,1754903698,13114.167755209994,26311.161734070003,53178.74451888 2025-08-11,09:15:00.000,223,11043606,3645,0,1754903699,13114.652769529996,29081.631954059994,53178.7165704 2025-08-11,09:15:01.000,223,11043686,4485,0,1754903700,13115.252301119988,29543.216035589998,53178.73753176 2025-08-11,09:15:02.000,223,11043632,4285,0,1754903701,13115.770996989995,30004.877657549994,53178.709583280004 2025-08-11,09:15:03.000,223,11043643,4965,0,1754903702,13115.96634998,28157.646091920004,53178.62573784 2025-08-11,09:15:04.000,223,11043614,4445,0,1754903703,13116.188648210002,30465.862563029994,53178.58381512001 2025-08-11,09:15:05.000,223,11043621,4365,0,1754903704,13116.619772049999,29079.756885480005,53178.54887952 2025-08-11,09:15:06.000,223,11043590,4285,0,1754903705,13117.212567329996,28155.651188129996,53178.54887952 2025-08-11,09:15:07.000,223,11043623,4485,0,1754903706,13117.771681059989,30925.768951620004,53178.541892400004 2025-08-11,09:15:08.000,223,11043640,3525,0,1754903707,13118.31732216999,26769.869770560006,53178.59080224 2025-08-11,09:15:09.000,223,11043662,4445,0,1754903708,13118.640665049992,30001.747843830002,53178.60477648001 2025-08-11,09:15:10.000,223,11043624,4605,0,1754903709,13118.937062689998,30924.965350800005,53178.56984088 2025-08-11,09:15:11.000,223,11043615,4925,0,1754903710,13119.159360919999,28154.47398342,53178.52093104 2025-08-11,09:15:12.000,223,11043641,5005,0,1754903711,13119.40186808,27692.622034950007,53178.48599544001 2025-08-11,09:15:13.000,223,11043581,4605,0,1754903712,13119.664584170001,32309.936118419995,53178.46503408001 2025-08-11,09:15:14.000,223,11043627,4925,0,1754903713,13120.109180629988,30924.732729509997,53178.43708560001 2025-08-11,09:15:15.000,223,11043602,4485,0,1754903714,13120.466205059995,29539.592782770007,53178.36721440001 2025-08-11,09:15:16.000,223,11043643,4965,0,1754903715,13120.69523959999,30001.226208210006,53178.36022728 2025-08-11,09:15:17.000,223,11043640,3645,0,1754903716,13120.971428309997,30463.06405842,53178.276381840005 2025-08-11,09:15:18.000,223,11043608,4645,0,1754903717,13121.227408090002,32309.929069289996,53178.24144624 2025-08-11,09:15:19.000,223,11043589,4845,0,1754903718,13121.328452739988,26306.995698240004,53178.1226652 2025-08-11,09:15:20.000,223,11043617,5044,0,1754903719,13121.368870599988,32770.772992169994,53177.99689704 2025-08-11,09:15:21.000,223,11043663,4965,0,1754903720,13121.483387869994,29999.781136560006,53177.989909920005 2025-08-11,09:15:22.000,223,11043626,4485,0,1754903721,13121.67200454999,33693.17984919,53177.82920616 2025-08-11,09:15:23.000,223,11043632,4485,0,1754903722,13121.624850379994,32307.729740730007,53177.71741224001 2025-08-11,09:15:24.000,223,11043631,4885,0,1754903723,13121.186990230002,26766.930283349997,53177.5636956 2025-08-11,09:15:25.000,223,11043531,4765,0,1754903724,13120.526831849995,29537.11148901,53177.389017600006 2025-08-11,09:15:26.000,223,11043604,4645,0,1754903725,13119.772365129997,35077.466851200006,53177.19337824001 2025-08-11,09:15:27.000,223,11043643,4845,0,1754903726,13119.051579959989,30921.66635796,53176.8999192 2025-08-11,09:15:28.000,223,11043675,4965,0,1754903727,13118.357740029991,36000.620916,53176.7252412 2025-08-11,09:15:29.000,223,11043700,4405,0,1754903728,13117.670636409988,27227.823550140005,53176.382872320006 2025-08-11,09:15:30.000,223,11043634,4765,0,1754903729,13116.666926219994,33691.47395973001,53176.194220080004 2025-08-11,09:15:31.000,223,11043628,4285,0,1754903730,13115.83836008999,27688.589932589995,53175.99159360001 2025-08-11,09:15:32.000,223,11043606,4565,0,1754903731,13115.043475509992,31381.805367840003,53175.7470444 2025-08-11,09:15:33.000,223,11043623,4765,0,1754903732,13114.37658081999,29534.594949599996,53175.53044368 2025-08-11,09:15:34.000,223,11043649,4925,0,1754903733,13113.905039119993,32304.60697614,53175.29986872001 2025-08-11,09:15:35.000,223,11043604,4285,0,1754903734,13113.676004579997,32304.44484615,53175.07628088 2025-08-11,09:15:36.000,223,11043568,4365,0,1754903735,13113.37960693999,26763.638339640005,53174.96448696001 2025-08-11,09:15:37.000,223,11043652,4004,0,1754903736,13113.009109889994,29533.28381142,53174.79679608001 2025-08-11,09:15:38.000,223,11043621,4925,0,1754903737,13112.692503320002,33688.076279069996,53174.636092320005 2025-08-11,09:15:39.000,223,11043653,4365,0,1754903738,13112.577986049997,33226.11154452,53174.468401440005 2025-08-11,09:15:40.000,223,11043573,5245,0,1754903739,13112.692503320002,29070.874981679997,53174.27276208001 2025-08-11,09:15:41.000,223,11043625,3965,0,1754903740,13112.746393799993,25839.307070130002,53174.0701356 2025-08-11,09:15:42.000,223,11043629,5125,0,1754903741,13112.497150329997,27224.736031199995,53173.95834168001 2025-08-11,09:15:43.000,223,11043636,3525,0,1754903742,13112.22096161999,30456.719841419996,53173.79065080001 2025-08-11,09:15:44.000,223,11043638,4645,0,1754903743,13111.93803659999,33688.42168643999,53173.629947040004 2025-08-11,09:15:45.000,223,11043574,3565,0,1754903744,13111.762892539999,32303.183051879998,53173.42033344 2025-08-11,09:15:46.000,223,11043603,4965,0,1754903745,13111.823519329999,25377.990855540003,53173.245655440005 2025-08-11,09:15:47.000,223,11043624,4445,0,1754903746,13111.85720087999,31380.88193181,53173.11290016 2025-08-11,09:15:48.000,223,11043612,4325,0,1754903747,13111.830255639994,25840.801485689997,53173.02206760001 2025-08-11,09:15:49.000,223,11043615,4965,0,1754903748,13111.641638959998,32305.23434871,53172.92424792 2025-08-11,09:15:50.000,223,11043576,4405,0,1754903749,13111.298087149997,30458.524418700006,53172.75655704 2025-08-11,09:15:51.000,223,11043627,5005,0,1754903750,13111.116206779996,31843.6079724,53172.693672960006 2025-08-11,09:15:52.000,223,11043604,4485,0,1754903751,13111.00842582,22609.487342819994,53172.56790480001 2025-08-11,09:15:53.000,223,11043592,4645,0,1754903752,13110.974744269995,31843.967478029997,53172.463098 2025-08-11,09:15:54.000,223,11043651,4805,0,1754903753,13111.055579989996,27226.681591080007,53172.38623968 2025-08-11,09:15:55.000,223,11043636,4325,0,1754903754,13111.203778809991,26303.01998892,53172.288420000004 2025-08-11,09:15:56.000,223,11043621,4925,0,1754903755,13111.250932980001,29996.446898070004,53172.13470336001 2025-08-11,09:15:57.000,223,11043607,4765,0,1754903756,13111.351977630002,31381.121602230007,53171.99496096001 2025-08-11,09:15:58.000,223,11043623,5165,0,1754903757,13111.715738369989,31380.86783355,53171.98098672 2025-08-11,09:15:59.000,223,11043618,4525,0,1754903758,13112.06602649,32304.1276353,53171.96002536 2025-08-11,09:16:00.000,223,11043566,3485,0,1754903759,13112.16707114,29071.64333685,53171.93207688 2025-08-11,09:16:01.000,223,11043604,4525,0,1754903760,13112.153598519995,32302.978627110002,53171.88316704 2025-08-11,09:16:02.000,223,11043626,4445,0,1754903761,13112.24790686,30917.211307799997,53171.89015416 2025-08-11,09:16:03.000,223,11043594,4405,0,1754903762,13112.348951510001,31378.196213279996,53171.87617992001 2025-08-11,09:16:04.000,223,11043598,4445,0,1754903763,13112.322006269991,22605.42704394,53171.79932160001 2025-08-11,09:16:05.000,223,11043653,4885,0,1754903764,13112.26811579,32762.36338008,53171.70848904001 2025-08-11,09:16:06.000,223,11043618,4725,0,1754903765,13112.436523539996,33223.65844728,53171.70848904001 2025-08-11,09:16:07.000,223,11043573,4165,0,1754903766,13112.847438449993,31838.377517939996,53171.61066936001 2025-08-11,09:16:08.000,223,11043640,4365,0,1754903767,13113.029318819994,30453.00494991,53171.638617840006 2025-08-11,09:16:09.000,223,11043560,3885,0,1754903768,13113.251617049995,32761.475189699995,53171.68054056001 2025-08-11,09:16:10.000,223,11043550,3845,0,1754903769,13113.44697004,29529.850885110005,53171.77137312 2025-08-11,09:16:11.000,223,11043650,4605,0,1754903770,13113.23814442999,28144.520611860004,53171.81329584 2025-08-11,09:16:12.000,223,11043624,3725,0,1754903771,13112.719448559998,28605.470271690006,53171.89714128001 2025-08-11,09:16:13.000,223,11043639,4805,0,1754903772,13112.24117054999,31836.636382829995,53171.834257200004 2025-08-11,09:16:14.000,223,11043609,4965,0,1754903773,13111.99866338999,32297.959646550007,53171.79932160001 2025-08-11,09:16:15.000,223,11043610,3645,0,1754903774,13111.655111579988,27219.153120240007,53171.806308720006 2025-08-11,09:16:16.000,223,11043626,4525,0,1754903775,13111.338505009997,30911.825772480006,53171.71547616 2025-08-11,09:16:17.000,223,11043621,4965,0,1754903776,13111.143152019991,30911.057417310003,53171.687527680006 2025-08-11,09:16:18.000,223,11043654,4125,0,1754903777,13111.116206779996,32295.527696699995,53171.65259208 2025-08-11,09:16:19.000,223,11043647,4765,0,1754903778,13111.176833569996,34141.6243524,53171.60368224 2025-08-11,09:16:20.000,223,11043640,4525,0,1754903779,13111.244196669992,29986.430084339998,53171.52682392 2025-08-11,09:16:21.000,223,11043639,4125,0,1754903780,13111.291350840002,27216.65772822,53171.44297848001 2025-08-11,09:16:22.000,223,11043629,4085,0,1754903781,13111.426077039992,33679.99797609,53171.26830048 2025-08-11,09:16:23.000,223,11043652,4805,0,1754903782,13111.399131799997,29986.289101739996,53171.19842928 2025-08-11,09:16:24.000,223,11043679,4885,0,1754903783,13111.075788919996,31370.752332000004,53171.17746792001 2025-08-11,09:16:25.000,223,11043655,4485,0,1754903784,13110.610983529994,30908.308256610006,53171.09362248 2025-08-11,09:16:26.000,223,11043612,4445,0,1754903785,13110.334794820003,30907.180395810006,53171.02375128 2025-08-11,09:16:27.000,223,11043590,3845,0,1754903786,13110.375212679988,31367.946778259997,53170.95388008 2025-08-11,09:16:28.000,223,11043597,3965,0,1754903787,13110.624456149999,25827.64780911,53170.82112480001 2025-08-11,09:16:29.000,223,11043637,4845,0,1754903788,13110.550356739994,32290.325438760003,53170.70933088 2025-08-11,09:16:30.000,223,11043585,5165,0,1754903789,13110.307849579993,32751.846078119997,53170.611511200004 2025-08-11,09:16:31.000,223,11043614,3444,0,1754903790,13110.112496590002,29520.32046135,53170.4717688 2025-08-11,09:16:32.000,223,11043634,4405,0,1754903791,13109.836307879996,28596.954922649995,53170.38093624 2025-08-11,09:16:33.000,223,11043663,4004,0,1754903792,13109.573591789995,34136.267013599994,53170.21324536 2025-08-11,09:16:34.000,223,11043648,3845,0,1754903793,13109.48601976,31827.416120790003,53170.10145144001 2025-08-11,09:16:35.000,223,11043600,4805,0,1754903794,13109.64095488999,26287.392067709996,53170.03856736 2025-08-11,09:16:36.000,223,11043584,3485,0,1754903795,13109.836307879996,32288.542008870005,53169.92677344 2025-08-11,09:16:37.000,223,11043626,4365,0,1754903796,13109.883462049991,28595.545096650007,53169.85690224 2025-08-11,09:16:38.000,223,11043631,4845,0,1754903797,13109.863253119991,28595.756570550002,53169.675237120005 2025-08-11,09:16:39.000,223,11043637,4845,0,1754903798,13109.856516809996,29057.199669480004,53169.59837880001 2025-08-11,09:16:40.000,223,11043582,3525,0,1754903799,13109.923879909991,28133.277249510007,53169.47959776001 2025-08-11,09:16:41.000,223,11043557,5005,0,1754903800,13110.152914450002,35518.97501049,53169.39575232 2025-08-11,09:16:42.000,223,11043583,4965,0,1754903801,13110.152914450002,32749.125113939997,53169.27697128 2025-08-11,09:16:43.000,223,11043569,4965,0,1754903802,13109.863253119991,31363.999265460006,53169.18613872 2025-08-11,09:16:44.000,223,11043600,4405,0,1754903803,13109.47928344999,27670.551208920006,53169.15819024 2025-08-11,09:16:45.000,223,11043531,4965,0,1754903804,13108.873015550002,29516.47163637,53169.123254640006 2025-08-11,09:16:46.000,223,11043584,4365,0,1754903805,13108.38126491999,31824.117127949998,53168.94857664001 2025-08-11,09:16:47.000,223,11043558,4645,0,1754903806,13108.064658349998,29515.689182939997,53168.85075696 2025-08-11,09:16:48.000,223,11043540,4365,0,1754903807,13107.929932149993,31361.736494729994,53168.68306608 2025-08-11,09:16:49.000,223,11043550,4445,0,1754903808,13107.700897609997,28129.928912760006,53168.53633656 2025-08-11,09:16:50.000,223,11043579,4925,0,1754903809,13107.39102735,29514.963122550005,53168.31274872 2025-08-11,09:16:51.000,223,11043618,4325,0,1754903810,13107.08115708999,28130.94398748,53168.11012224001 2025-08-11,09:16:52.000,223,11043554,4485,0,1754903811,13106.838649929989,30439.52701335,53167.8865344 2025-08-11,09:16:53.000,223,11043570,4285,0,1754903812,13106.973376129994,29516.28835899,53167.725830639996 2025-08-11,09:16:54.000,223,11043617,5044,0,1754903813,13107.20241066999,31362.62468511,53167.57910112 2025-08-11,09:16:55.000,223,11043621,4605,0,1754903814,13107.18220173999,32747.419224480007,53167.48826856001 2025-08-11,09:16:56.000,223,11043602,4485,0,1754903815,13106.906013029999,29977.76670357,53167.33455192 2025-08-11,09:16:57.000,223,11043575,4805,0,1754903816,13106.542252289997,29516.006393789998,53167.06904136 2025-08-11,09:16:58.000,223,11043619,4725,0,1754903817,13106.11112845,26284.48077702,53166.873402000005 2025-08-11,09:16:59.000,223,11043571,4845,0,1754903818,13105.86862129,30438.688166880005,53166.754620960004 2025-08-11,09:17:00.000,223,11043581,4925,0,1754903819,13105.619377819989,34131.42426129,53166.53103312001 2025-08-11,09:17:01.000,223,11043578,4605,0,1754903820,13105.471178999993,26745.374043810007,53166.42622632 2025-08-11,09:17:02.000,223,11043589,4885,0,1754903821,13105.356661730002,32284.552201290004,53166.23757408 2025-08-11,09:17:03.000,223,11043612,4365,0,1754903822,13105.201726599997,27668.443519049993,53166.09783168001 2025-08-11,09:17:04.000,223,11043588,4565,0,1754903823,13105.093945640001,31361.49682431,53165.97206352 2025-08-11,09:17:05.000,223,11043603,4925,0,1754903824,13105.107418259991,28591.992335129995,53165.867256720005 2025-08-11,09:17:06.000,223,11043579,4765,0,1754903825,13105.329716489992,30900.152413200005,53165.84629536 2025-08-11,09:17:07.000,223,11043606,3325,0,1754903826,13105.417288520002,28131.10611747,53165.80437264 2025-08-11,09:17:08.000,223,11043580,4445,0,1754903827,13105.511596859993,26285.27027958,53165.77642416 2025-08-11,09:17:09.000,223,11043589,4725,0,1754903828,13105.343189109997,24900.659017590006,53165.79738552 2025-08-11,09:17:10.000,223,11043594,3645,0,1754903829,13105.174781360001,27209.199748679996,53165.74148856001 2025-08-11,09:17:11.000,223,11043584,4325,0,1754903830,13105.221935529997,30440.788807620003,53165.67161736001 2025-08-11,09:17:12.000,223,11043613,4965,0,1754903831,13105.363398039997,28594.19166369,53165.60873328 2025-08-11,09:17:13.000,223,11043559,4765,0,1754903832,13105.390343279993,28132.325616960006,53165.54584920001 2025-08-11,09:17:14.000,223,11043566,4525,0,1754903833,13105.349925419992,29055.31755177,53165.47597800001 2025-08-11,09:17:15.000,223,11043598,4725,0,1754903834,13105.450970069993,28131.691195260006,53165.3711712 2025-08-11,09:17:16.000,223,11043607,4885,0,1754903835,13105.733895089994,32285.39809689,53165.38514544001 2025-08-11,09:17:17.000,223,11043588,4245,0,1754903836,13105.895566529995,28591.668075149995,53165.315274240005 2025-08-11,09:17:18.000,223,11043605,4885,0,1754903837,13106.17175524,34130.78983959,53165.23841592001 2025-08-11,09:17:19.000,223,11043572,4405,0,1754903838,13106.313217750001,29976.392123219994,53165.16854472001 2025-08-11,09:17:20.000,223,11043605,5005,0,1754903839,13106.17175524,30437.666043029996,53165.0567508 2025-08-11,09:17:21.000,223,11043560,4685,0,1754903840,13105.92251176999,29975.546227619998,53165.03578944 2025-08-11,09:17:22.000,223,11043562,4525,0,1754903841,13105.673268299994,31821.69927636,53164.97290536001 2025-08-11,09:17:23.000,223,11043451,4845,0,1754903842,13105.356661730002,30436.397199629995,53164.777266 2025-08-11,09:17:24.000,223,11043550,4645,0,1754903843,13105.147836119992,27204.448635060005,53164.80521448001 2025-08-11,09:17:25.000,223,11043612,4525,0,1754903844,13105.073736710001,30896.37407952,53164.70040768 2025-08-11,09:17:26.000,223,11043569,5044,0,1754903845,13105.040055159996,28588.009576680008,53164.595600880006 2025-08-11,09:17:27.000,223,11043610,3645,0,1754903846,13105.107418259991,31818.96421392,53164.476819840005 2025-08-11,09:17:28.000,223,11043565,4885,0,1754903847,13105.194990290001,30895.507036530005,53164.34406456 2025-08-11,09:17:29.000,223,11043628,4285,0,1754903848,13105.221935529997,31356.830300250003,53164.28118048001 2025-08-11,09:17:30.000,223,11043643,4765,0,1754903849,13105.296034940002,27663.925026719997,53164.20432216001 2025-08-11,09:17:31.000,223,11043627,5044,0,1754903850,13105.127627189991,33203.03974203,53164.09951536 2025-08-11,09:17:32.000,223,11043616,4365,0,1754903851,13104.84470216999,30433.563449370005,53163.99470856001 2025-08-11,09:17:33.000,223,11043525,4765,0,1754903852,13104.66955811,28125.572550419995,53163.75015936001 2025-08-11,09:17:34.000,223,11043608,3605,0,1754903853,13104.7301849,28587.072042390006,53163.70124952001 2025-08-11,09:17:35.000,223,11043577,5044,0,1754903854,13104.76386644999,26740.65817584,53163.540545760006 2025-08-11,09:17:36.000,223,11043585,4885,0,1754903855,13104.474205119994,29509.944141989996,53163.50561016 2025-08-11,09:17:37.000,223,11043602,4525,0,1754903856,13104.002663419997,29509.352015070006,53163.40779048 2025-08-11,09:17:38.000,223,11043577,5044,0,1754903857,13103.659111609995,29508.421529910003,53163.302983680005 2025-08-11,09:17:39.000,223,11043574,4645,0,1754903858,13103.40313182999,28584.019769100007,53163.19817688001 2025-08-11,09:17:40.000,223,11043576,4645,0,1754903859,13103.32229610999,28121.709627179996,53163.14926704 2025-08-11,09:17:41.000,223,11043575,5125,0,1754903860,13103.32229610999,27659.787187409995,53163.05144736 2025-08-11,09:17:42.000,223,11043625,4885,0,1754903861,13103.396395519994,25812.971520449995,53162.96061480001 2025-08-11,09:17:43.000,223,11043538,4685,0,1754903862,13103.457022309994,28581.912079229995,53162.93266632 2025-08-11,09:17:44.000,223,11043635,4965,0,1754903863,13103.53112172,33658.780094789996,53162.88375648 2025-08-11,09:17:45.000,223,11043560,4805,0,1754903864,13103.537858029995,30427.85365407,53162.84183376001 2025-08-11,09:17:46.000,223,11043600,4365,0,1754903865,13103.497440169995,29043.023869049997,53162.70907848 2025-08-11,09:17:47.000,223,11043628,4525,0,1754903866,13103.56480326999,29966.058098640002,53162.57632320001 2025-08-11,09:17:48.000,223,11043568,4525,0,1754903867,13103.827519359991,30427.515295830002,53162.464529280005 2025-08-11,09:17:49.000,223,11043659,5044,0,1754903868,13104.258643200003,25350.710722439995,53162.45055504 2025-08-11,09:17:50.000,223,11043617,4045,0,1754903869,13104.56177714999,30890.11445208,53162.42959368 2025-08-11,09:17:51.000,223,11043580,4445,0,1754903870,13104.64934918,29505.968432669993,53162.366709600006 2025-08-11,09:17:52.000,223,11043609,4965,0,1754903871,13104.58198607999,29967.6934968,53162.366709600006 2025-08-11,09:17:53.000,223,11043592,4405,0,1754903872,13104.474205119994,29044.694512860005,53162.366709600006 2025-08-11,09:17:54.000,223,11043453,4845,0,1754903873,13104.534831909994,29506.130562659993,53162.4016452 2025-08-11,09:17:55.000,223,11043560,3444,0,1754903874,13104.66955811,32736.803234699997,53162.366709600006 2025-08-11,09:17:56.000,223,11043575,4925,0,1754903875,13104.7301849,30890.318876849997,53162.345748240004 2025-08-11,09:17:57.000,223,11043607,5125,0,1754903876,13104.72344858999,29043.883862910006,53162.42959368 2025-08-11,09:17:58.000,223,11043603,4845,0,1754903877,13104.56177714999,27197.766059820002,53162.49946488 2025-08-11,09:17:59.000,223,11043556,4325,0,1754903878,13104.231697959993,27197.78720721,53162.45055504 2025-08-11,09:18:00.000,223,11043617,5044,0,1754903879,13103.787101499991,25351.112522850002,53162.562348960004 2025-08-11,09:18:01.000,223,11043533,4205,0,1754903880,13103.315559799994,29043.023869049997,53162.56933608 2025-08-11,09:18:02.000,223,11043611,4885,0,1754903881,13103.012425849993,30426.88792326,53162.562348960004 2025-08-11,09:18:03.000,223,11043600,4485,0,1754903882,13102.992216919993,29041.578797399998,53162.50645200001 2025-08-11,09:18:04.000,223,11043632,4445,0,1754903883,13103.066316329998,29502.69763635,53162.49247776 2025-08-11,09:18:05.000,223,11043594,4365,0,1754903884,13103.180833599989,35502.33906369,53162.49946488 2025-08-11,09:18:06.000,223,11043583,5285,0,1754903885,13103.315559799994,30424.843675559998,53162.32478688 2025-08-11,09:18:07.000,223,11043615,4125,0,1754903886,13103.389659209999,28578.274728150005,53162.366709600006 2025-08-11,09:18:08.000,223,11043579,4845,0,1754903887,13103.335768729994,29962.660417980005,53162.26888992001 2025-08-11,09:18:09.000,223,11043604,3485,0,1754903888,13103.355977659994,31347.074304330003,53162.157096 2025-08-11,09:18:10.000,223,11043630,4805,0,1754903889,13103.50417647999,28116.288846209995,53162.129147520005 2025-08-11,09:18:11.000,223,11043585,4805,0,1754903890,13103.62543005999,33193.43882697,53162.17107024001 2025-08-11,09:18:12.000,223,11043507,5005,0,1754903891,13103.56480326999,28117.000808340003,53162.13613464 2025-08-11,09:18:13.000,223,11043591,4925,0,1754903892,13103.174097289993,26271.03808611,53162.09421192 2025-08-11,09:18:14.000,223,11043591,5205,0,1754903893,13102.864227029997,31347.680529510006,53162.0872248 2025-08-11,09:18:15.000,223,11043583,4765,0,1754903894,13102.749709759992,29039.999792279996,53162.080237680006 2025-08-11,09:18:16.000,223,11043576,4565,0,1754903895,13102.648665109991,22578.816578190002,53161.98241800001 2025-08-11,09:18:17.000,223,11043631,4885,0,1754903896,13102.54762045999,30887.09742444,53162.00337936001 2025-08-11,09:18:18.000,223,11043619,4125,0,1754903897,13102.46678473999,29964.00680181,53161.98241800001 2025-08-11,09:18:19.000,223,11043624,4485,0,1754903898,13102.53414784,27656.34721197,53162.031327840006 2025-08-11,09:18:20.000,223,11043643,4285,0,1754903899,13102.32532222999,29040.90913005,53162.06626344 2025-08-11,09:18:21.000,223,11043578,4325,0,1754903900,13102.042397209989,31348.145772090007,53162.080237680006 2025-08-11,09:18:22.000,223,11043550,4645,0,1754903901,13101.833571599993,29501.034041670006,53162.11517328 2025-08-11,09:18:23.000,223,11043559,4845,0,1754903902,13101.840307910003,28577.132769090007,53162.12216040001 2025-08-11,09:18:24.000,223,11043559,4885,0,1754903903,13101.860516839988,24884.269790339997,53162.15010888001 2025-08-11,09:18:25.000,223,11043562,4525,0,1754903904,13101.665163849997,29037.645382860006,53162.16408312 2025-08-11,09:18:26.000,223,11043625,4725,0,1754903905,13101.537173960001,29499.18716961,53162.25491568 2025-08-11,09:18:27.000,223,11043590,4205,0,1754903906,13101.422656689996,24883.783400369997,53162.23395432 2025-08-11,09:18:28.000,223,11043534,4645,0,1754903907,13101.30813941999,29498.658484860003,53162.32478688 2025-08-11,09:18:29.000,223,11043612,4325,0,1754903908,13101.22730369999,30882.557784720004,53162.28286416 2025-08-11,09:18:30.000,223,11043636,4004,0,1754903909,13101.04542332999,28112.926411199995,53162.32478688 2025-08-11,09:18:31.000,223,11043556,4405,0,1754903910,13101.04542332999,29035.657528199998,53162.366709600006 2025-08-11,09:18:32.000,223,11043589,5044,0,1754903911,13101.18688583999,31343.077447620002,53162.38068384 2025-08-11,09:18:33.000,223,11043570,4605,0,1754903912,13101.180149529995,27650.75020275,53162.4016452 2025-08-11,09:18:34.000,223,11043591,4885,0,1754903913,13101.07236857,29496.318173699998,53162.394658080004 2025-08-11,09:18:35.000,223,11043611,4885,0,1754903914,13101.07236857,33649.228523640006,53162.31081264 2025-08-11,09:18:36.000,223,11043579,5205,0,1754903915,13101.31487573,30879.611248379995,53162.366709600006 2025-08-11,09:18:37.000,223,11043660,3725,0,1754903916,13101.665163849997,29956.189316639997,53162.24094144001 2025-08-11,09:18:38.000,223,11043558,4325,0,1754903917,13101.988506729998,32725.002991080008,53162.31779976001 2025-08-11,09:18:39.000,223,11043612,4605,0,1754903918,13102.21080496,28109.740204439993,53162.296838400005 2025-08-11,09:18:40.000,223,11043614,3685,0,1754903919,13102.318585919995,29032.710991860004,53162.35972248001 2025-08-11,09:18:41.000,223,11043594,4325,0,1754903920,13102.359003779995,29494.337368170003,53162.366709600006 2025-08-11,09:18:42.000,223,11043592,4525,0,1754903921,13102.36574008999,26264.221577400007,53162.35273536 2025-08-11,09:18:43.000,223,11043576,3605,0,1754903922,13102.26469543999,27649.1641485,53162.31779976001 2025-08-11,09:18:44.000,223,11043604,4445,0,1754903923,13102.16365078999,30418.555851600002,53162.296838400005 2025-08-11,09:18:45.000,223,11043630,3804,0,1754903924,13102.022188279989,28111.291013039998,53162.20600584 2025-08-11,09:18:46.000,223,11043645,4845,0,1754903925,13101.752735879993,31342.111716810003,53162.14312176 2025-08-11,09:18:47.000,223,11043578,4445,0,1754903926,13101.449601929991,37341.63330894,53162.129147520005 2025-08-11,09:18:48.000,223,11043610,4405,0,1754903927,13101.03195071,30880.266817469994,53162.0173536 2025-08-11,09:18:49.000,223,11043663,5005,0,1754903928,13100.445891739997,24880.033263210003,53162.03831496 2025-08-11,09:18:50.000,223,11043644,3804,0,1754903929,13100.041713139995,33186.78444824999,53161.98241800001 2025-08-11,09:18:51.000,223,11043625,4845,0,1754903930,13099.778997049994,30879.117809279996,53161.90555968001 2025-08-11,09:18:52.000,223,11043594,3645,0,1754903931,13099.677952399994,30879.026170590005,53161.91953392 2025-08-11,09:18:53.000,223,11043556,3485,0,1754903932,13099.778997049994,32724.92545065,53161.88459832001 2025-08-11,09:18:54.000,223,11043660,4485,0,1754903933,13099.72510656999,30417.583071660003,53161.842675600004 2025-08-11,09:18:55.000,223,11043614,4605,0,1754903934,13099.576907749994,31802.222530169995,53161.93350816001 2025-08-11,09:18:56.000,223,11043565,4925,0,1754903935,13099.267037489997,29956.13997273,53161.96844376 2025-08-11,09:18:57.000,223,11043620,4405,0,1754903936,13098.990848779991,25341.018168690003,53161.92652104 2025-08-11,09:18:58.000,223,11043610,4605,0,1754903937,13098.68771482999,27648.621365490006,53161.91953392 2025-08-11,09:18:59.000,223,11043615,4845,0,1754903938,13098.371108259998,23495.0413482,53161.81472712001 2025-08-11,09:19:00.000,223,11043607,4765,0,1754903939,13098.067974309997,34109.49441786,53161.80774 2025-08-11,09:19:01.000,223,11043557,4805,0,1754903940,13097.879357630001,27648.38169507,53161.80774 2025-08-11,09:19:02.000,223,11043617,5125,0,1754903941,13097.892830249992,26263.64354874,53161.793765760005 2025-08-11,09:19:03.000,223,11043617,4845,0,1754903942,13098.074710619992,30416.99094474,53161.793765760005 2025-08-11,09:19:04.000,223,11043629,4805,0,1754903943,13098.263327299988,26263.48141875,53161.88459832001 2025-08-11,09:19:05.000,223,11043609,5005,0,1754903944,13098.283536229988,27186.353518350006,53161.92652104 2025-08-11,09:19:06.000,223,11043601,4765,0,1754903945,13098.216173129993,30416.455210860004,53161.88459832001 2025-08-11,09:19:07.000,223,11043607,4765,0,1754903946,13098.229645749998,28570.090688220007,53161.8776112 2025-08-11,09:19:08.000,223,11043566,4365,0,1754903947,13098.424998739989,28108.513655820003,53161.912546800006 2025-08-11,09:19:09.000,223,11043614,4285,0,1754903948,13098.60687910999,29493.230654760002,53161.93350816001 2025-08-11,09:19:10.000,223,11043619,5245,0,1754903949,13098.80896840999,25801.488487680006,53161.96844376 2025-08-11,09:19:11.000,223,11043596,4285,0,1754903950,13098.97737616,27647.620389029995,53161.99639224 2025-08-11,09:19:12.000,223,11043649,5005,0,1754903951,13099.064948189996,28109.1903723,53162.080237680006 2025-08-11,09:19:13.000,223,11043634,4485,0,1754903952,13099.011057709991,29955.244733219995,53162.06626344 2025-08-11,09:19:14.000,223,11043630,4685,0,1754903953,13098.963903539996,31339.926486509998,53162.14312176 2025-08-11,09:19:15.000,223,11043622,4445,0,1754903954,13099.064948189996,32263.00301088,53162.10119904001 2025-08-11,09:19:16.000,223,11043601,4845,0,1754903955,13099.421972620003,27186.318272699995,53162.20600584 2025-08-11,09:19:17.000,223,11043639,4965,0,1754903956,13100.082130999996,29032.154110589996,53162.21998008001 2025-08-11,09:19:18.000,223,11043581,5125,0,1754903957,13100.722080449988,29955.117848880007,53162.296838400005 2025-08-11,09:19:19.000,223,11043591,4845,0,1754903958,13101.31487573,28570.372653419996,53162.26888992001 2025-08-11,09:19:20.000,223,11043579,4325,0,1754903959,13101.692109089992,31800.678770700004,53162.394658080004 2025-08-11,09:19:21.000,223,11043648,4485,0,1754903960,13101.712318019992,28570.041344309997,53162.42260656 2025-08-11,09:19:22.000,223,11043624,4365,0,1754903961,13101.833571599993,32723.48742813,53162.43658080001 2025-08-11,09:19:23.000,223,11043652,4525,0,1754903962,13102.136705549994,28570.626422100002,53162.49946488 2025-08-11,09:19:24.000,223,11043630,4645,0,1754903963,13102.45331212,30417.11782908,53162.50645200001 2025-08-11,09:19:25.000,223,11043619,5085,0,1754903964,13102.756446070001,28109.599221840006,53162.6112588 2025-08-11,09:19:26.000,223,11043559,5165,0,1754903965,13102.870963339992,23494.364631720004,53162.681130000004 2025-08-11,09:19:27.000,223,11043620,4445,0,1754903966,13102.763182379997,29032.365584490006,53162.63920728 2025-08-11,09:19:28.000,223,11043642,4285,0,1754903967,13102.46678473999,31339.820749560007,53162.68811712 2025-08-11,09:19:29.000,223,11043593,5165,0,1754903968,13102.28490436999,32723.917425060004,53162.67414288001 2025-08-11,09:19:30.000,223,11043560,4485,0,1754903969,13102.32532222999,36415.34943042,53162.59728456 2025-08-11,09:19:31.000,223,11043579,5005,0,1754903970,13102.42636687999,29954.293100669995,53162.66016864 2025-08-11,09:19:32.000,223,11043638,4485,0,1754903971,13102.480257359995,31800.38270724,53162.65318152001 2025-08-11,09:19:33.000,223,11043631,4965,0,1754903972,13102.628456179991,31338.960755699998,53162.65318152001 2025-08-11,09:19:34.000,223,11043647,5044,0,1754903973,13102.837281790002,30416.19439305,53162.73702696 2025-08-11,09:19:35.000,223,11043660,4485,0,1754903974,13102.911381199992,29954.913424109996,53162.65318152001 2025-08-11,09:19:36.000,223,11043597,4845,0,1754903975,13102.709291899992,34570.28899683,53162.6461944 2025-08-11,09:19:37.000,223,11043616,4485,0,1754903976,13102.561093079996,30878.483387579996,53162.583310320006 2025-08-11,09:19:38.000,223,11043646,4565,0,1754903977,13102.61498356,28570.675766009997,53162.56933608 2025-08-11,09:19:39.000,223,11043640,4445,0,1754903978,13102.709291899992,29031.766408440002,53162.49247776 2025-08-11,09:19:40.000,223,11043586,4365,0,1754903979,13102.601510939996,27185.754342300002,53162.4715164 2025-08-11,09:19:41.000,223,11043643,4965,0,1754903980,13102.31184961,29954.666704560004,53162.48549064001 2025-08-11,09:19:42.000,223,11043578,4285,0,1754903981,13101.887462079998,29492.737215660003,53162.394658080004 2025-08-11,09:19:43.000,223,11043604,4445,0,1754903982,13101.564119199997,30876.82684203,53162.28286416 2025-08-11,09:19:44.000,223,11043588,4405,0,1754903983,13101.31487573,27184.633530630002,53162.30382552 2025-08-11,09:19:45.000,223,11043587,4885,0,1754903984,13100.99153285,30876.558975089996,53162.21998008001 2025-08-11,09:19:46.000,223,11043572,4125,0,1754903985,13100.762498309989,25800.022268639994,53162.09421192 2025-08-11,09:19:47.000,223,11043571,4805,0,1754903986,13100.466100669997,28107.09678069,53161.961456640005 2025-08-11,09:19:48.000,223,11043615,4805,0,1754903987,13100.07539469,28568.08168617,53161.912546800006 2025-08-11,09:19:49.000,223,11043562,4245,0,1754903988,13099.82615121999,29952.185410799997,53161.8776112 2025-08-11,09:19:51.000,223,11043630,4765,0,1754903990,13099.839623839995,27182.850100740005,53161.82870136 2025-08-11,09:19:52.000,223,11043559,5085,0,1754903991,13099.95414111,36873.60632259,53161.9474824 2025-08-11,09:19:53.000,223,11043658,4405,0,1754903992,13099.91372325,32720.047452690007,53161.96844376 2025-08-11,09:19:54.000,223,11043631,5044,0,1754903993,13099.77226074,30873.753421350004,53162.010366480004 2025-08-11,09:19:55.000,223,11043629,4885,0,1754903994,13099.74531549999,33642.137098859996,53162.10119904001 2025-08-11,09:19:56.000,223,11043608,4645,0,1754903995,13099.799205979994,28104.05155653,53162.20600584 2025-08-11,09:19:57.000,223,11043577,4805,0,1754903996,13099.82615121999,34103.129053469995,53162.13613464 2025-08-11,09:19:58.000,223,11043554,4405,0,1754903997,13099.880041699995,26719.630621050004,53162.14312176 2025-08-11,09:19:59.000,223,11043605,4965,0,1754903998,13100.021504209995,28565.734325879996,53162.178057360004 2025-08-11,09:20:00.000,223,11043584,4645,0,1754903999,13100.19664827,33180.92662122,53162.12216040001 2025-08-11,09:20:01.000,223,11043568,4525,0,1754904000,13100.412210189992,31796.7312579,53162.10119904001 2025-08-11,09:20:02.000,223,11043631,4845,0,1754904001,13100.499782220002,33642.60234144,53162.03831496 2025-08-11,09:20:03.000,223,11043590,4485,0,1754904002,13100.425682809997,32257.723212509998,53162.05228920001 2025-08-11,09:20:04.000,223,11043605,5044,0,1754904003,13100.392001259992,32718.292219320007,53162.0173536 2025-08-11,09:20:05.000,223,11043589,4965,0,1754904004,13100.526727459997,28564.000239900008,53162.07325056001 2025-08-11,09:20:06.000,223,11043615,4765,0,1754904005,13100.722080449988,25794.100999439994,53162.199018720006 2025-08-11,09:20:07.000,223,11043647,5044,0,1754904006,13100.863542959989,34099.322523270006,53162.157096 2025-08-11,09:20:08.000,223,11043641,4685,0,1754904007,13101.018478089994,33175.414201559994,53162.23395432 2025-08-11,09:20:09.000,223,11043599,4885,0,1754904008,13101.13299536,29021.453531249994,53162.28985128001 2025-08-11,09:20:10.000,223,11043579,4925,0,1754904009,13101.15320429,30405.056767650007,53162.35972248001 2025-08-11,09:20:11.000,223,11043581,4885,0,1754904010,13101.22730369999,26712.849357989995,53162.464529280005 2025-08-11,09:20:12.000,223,11043597,4805,0,1754904011,13101.436129310001,29019.64190484,53162.534400480006 2025-08-11,09:20:13.000,223,11043624,4365,0,1754904012,13101.766208499997,23943.68322705,53162.66715576 2025-08-11,09:20:14.000,223,11043603,4925,0,1754904013,13102.096287689994,28096.39620135,53162.74401408001 2025-08-11,09:20:15.000,223,11043558,4325,0,1754904014,13102.399421639995,25789.117264529996,53162.9256792 2025-08-11,09:20:16.000,223,11043588,4325,0,1754904015,13102.55435677,31326.660023849996,53163.05843448001 2025-08-11,09:20:17.000,223,11043644,4485,0,1754904016,13102.53414784,27174.348849960006,53163.1702284 2025-08-11,09:20:18.000,223,11043632,4485,0,1754904017,13102.588038319991,34096.390085189996,53163.29599656001 2025-08-11,09:20:19.000,223,11043630,4525,0,1754904018,13102.796863930002,29482.114176749994,53163.45670032 2025-08-11,09:20:20.000,223,11043625,5125,0,1754904019,13102.844018099997,23022.122265629994,53163.54753288 2025-08-11,09:20:21.000,223,11043631,4885,0,1754904020,13102.830545479992,29020.953043019996,53163.61740408 2025-08-11,09:20:22.000,223,11043522,4605,0,1754904021,13102.911381199992,28098.038648639995,53163.75015936001 2025-08-11,09:20:23.000,223,11043560,4525,0,1754904022,13103.147152049998,29020.91074824,53163.86195328 2025-08-11,09:20:24.000,223,11043567,4525,0,1754904023,13103.44354968999,25790.957087460003,53164.071566880004 2025-08-11,09:20:25.000,223,11043596,4725,0,1754904024,13103.719738399996,27637.088988810006,53164.15541232 2025-08-11,09:20:26.000,223,11043589,5165,0,1754904025,13104.056553900002,28560.426330989998,53164.29515472 2025-08-11,09:20:27.000,223,11043547,4885,0,1754904026,13104.359687849988,29483.66498535,53164.427910000006 2025-08-11,09:20:28.000,223,11043585,4965,0,1754904027,13104.460732499989,29945.347754700007,53164.763291760006 2025-08-11,09:20:29.000,223,11043635,5044,0,1754904028,13104.507886669999,29483.946950550002,53164.94495688 2025-08-11,09:20:30.000,223,11043563,5085,0,1754904029,13104.507886669999,31791.155396069997,53165.15457048 2025-08-11,09:20:31.000,223,11043594,3605,0,1754904030,13104.521359289989,27637.878491370007,53165.40610680001 2025-08-11,09:20:32.000,223,11043653,4765,0,1754904031,13104.62914025,29483.573346660007,53165.580784800004 2025-08-11,09:20:33.000,223,11043571,5044,0,1754904032,13104.81102062,28560.72944358,53165.84629536 2025-08-11,09:20:34.000,223,11043620,4565,0,1754904033,13104.85143848,29945.150379059996,53166.05590896001 2025-08-11,09:20:35.000,223,11043627,4965,0,1754904034,13104.878383719995,26715.217865669998,53166.18866424 2025-08-11,09:20:36.000,223,11043608,4445,0,1754904035,13104.94574681999,30407.0657697,53166.370329360005 2025-08-11,09:20:37.000,223,11043528,4325,0,1754904036,13105.03331885,34560.22283919,53166.57295584 2025-08-11,09:20:38.000,223,11043558,4605,0,1754904037,13104.99290099,29945.467589909997,53166.76160808 2025-08-11,09:20:39.000,223,11043534,4365,0,1754904038,13104.92553788999,29945.460540779997,53166.887376239996 2025-08-11,09:20:40.000,223,11043587,5165,0,1754904039,13104.837965859995,30868.332640380002,53167.07602848 2025-08-11,09:20:41.000,223,11043596,4445,0,1754904040,13104.70997597,31790.95802043,53167.21577088 2025-08-11,09:20:42.000,223,11043625,4965,0,1754904041,13104.79081169,31329.155415870002,53167.40442312 2025-08-11,09:20:43.000,223,11043618,4445,0,1754904042,13104.7301849,29021.932872089994,53167.53019128 2025-08-11,09:20:44.000,223,11043578,4525,0,1754904043,13104.656085489994,26714.759672219996,53167.56512688001 2025-08-11,09:20:45.000,223,11043607,5165,0,1754904044,13104.66955811,31790.880480000007,53167.69788216 2025-08-11,09:20:46.000,223,11043597,4925,0,1754904045,13104.676294419995,32713.72438308,53167.725830639996 2025-08-11,09:20:47.000,223,11043598,4525,0,1754904046,13104.575249769994,30405.9379089,53167.87256016001 2025-08-11,09:20:48.000,223,11043587,4965,0,1754904047,13104.359687849988,31789.20278706,53167.97736696 2025-08-11,09:20:49.000,223,11043562,4525,0,1754904048,13104.278852130003,34095.19878222,53168.05422528 2025-08-11,09:20:50.000,223,11043619,4925,0,1754904049,13104.204752719997,34556.03565597,53168.270826 2025-08-11,09:20:51.000,223,11043590,4725,0,1754904050,13104.130653309992,27173.002466129998,53168.31274872 2025-08-11,09:20:52.000,223,11043628,4645,0,1754904051,13103.962245559997,33633.45961983,53168.36864568 2025-08-11,09:20:53.000,223,11043608,4645,0,1754904052,13103.6523753,26250.70839519,53168.42454264001 2025-08-11,09:20:54.000,223,11043605,4765,0,1754904053,13103.335768729994,24866.336803619997,53168.452491120006 2025-08-11,09:20:55.000,223,11043601,5005,0,1754904054,13103.32229610999,32248.968193049994,53168.50838808 2025-08-11,09:20:56.000,223,11043604,4405,0,1754904055,13103.329032419999,27173.220989160007,53168.60620776 2025-08-11,09:20:57.000,223,11043600,4525,0,1754904056,13103.349241349999,28096.311611790006,53168.6551176 2025-08-11,09:20:58.000,223,11043644,4645,0,1754904057,13103.49070386,29019.3035466,53168.69704032 2025-08-11,09:20:59.000,223,11043588,4525,0,1754904058,13103.71300209,30403.322681670004,53168.78088576001 2025-08-11,09:21:00.000,223,11043577,4885,0,1754904059,13103.68605684999,30402.88563561,53168.955563760006 2025-08-11,09:21:01.000,223,11043583,4965,0,1754904060,13103.396395519994,28095.197849250006,53168.97652512001 2025-08-11,09:21:02.000,223,11043602,4565,0,1754904061,13103.194306219993,25787.763831570002,53169.13024176 2025-08-11,09:21:03.000,223,11043609,4725,0,1754904062,13103.201042529989,29940.328774139998,53169.2490228 2025-08-11,09:21:04.000,223,11043592,4485,0,1754904063,13103.349241349999,30863.05989114,53169.31190688001 2025-08-11,09:21:05.000,223,11043637,5005,0,1754904064,13103.59174851,30862.89776115,53169.44466216 2025-08-11,09:21:06.000,223,11043602,4205,0,1754904065,13103.807310429991,25325.439591389993,53169.556456080005 2025-08-11,09:21:07.000,223,11043648,3765,0,1754904066,13104.150862239992,33169.24621281,53169.66825000001 2025-08-11,09:21:08.000,223,11043625,4965,0,1754904067,13104.440523569989,28555.054893930006,53169.7031856 2025-08-11,09:21:09.000,223,11043640,4645,0,1754904068,13104.588722389999,34553.6460009,53169.8079924 2025-08-11,09:21:10.000,223,11043662,4485,0,1754904069,13104.467468809999,33169.42949019,53169.97568328 2025-08-11,09:21:11.000,223,11043581,5125,0,1754904070,13104.373160469993,24863.862558990004,53170.059528720005 2025-08-11,09:21:12.000,223,11043653,4805,0,1754904071,13104.427050949998,30862.453665959998,53170.19927112001 2025-08-11,09:21:13.000,223,11043432,4365,0,1754904072,13104.62240393999,30401.313679619998,53170.26914232001 2025-08-11,09:21:14.000,223,11043536,4325,0,1754904073,13104.86491109999,31324.52413746,53170.48574304001 2025-08-11,09:21:15.000,223,11043606,4445,0,1754904074,13104.95248313,30402.08908392,53170.55561424001 2025-08-11,09:21:16.000,223,11043576,4605,0,1754904075,13104.96595574999,25788.44759718,53170.67439528001 2025-08-11,09:21:17.000,223,11043634,4485,0,1754904076,13104.939010509996,27173.78491956,53170.83509904 2025-08-11,09:21:18.000,223,11043632,4645,0,1754904077,13104.9322742,27174.997369920005,53171.016764160006 2025-08-11,09:21:19.000,223,11043575,4845,0,1754904078,13104.99290099,27175.822118130003,53171.14253232 2025-08-11,09:21:20.000,223,11043566,4485,0,1754904079,13105.05352778,29021.925822959995,53171.38708152 2025-08-11,09:21:21.000,223,11043605,4925,0,1754904080,13105.248880769992,28098.835200329995,53171.53381104 2025-08-11,09:21:22.000,223,11043581,4885,0,1754904081,13105.228671839992,29483.037612779997,53171.71547616 2025-08-11,09:21:23.000,223,11043693,5285,0,1754904082,13105.168045049992,25791.351838739996,53171.91111552 2025-08-11,09:21:24.000,223,11043604,4365,0,1754904083,13105.080473019996,27175.462612500007,53172.04387080001 2025-08-11,09:21:25.000,223,11043634,4445,0,1754904084,13105.067000399991,27174.799994279994,53172.19758744 2025-08-11,09:21:26.000,223,11043619,4885,0,1754904085,13105.221935529997,27174.158523449994,53172.358291200006 2025-08-11,09:21:27.000,223,11043554,4565,0,1754904086,13105.424024829998,26712.63788409,53172.59585328001 2025-08-11,09:21:28.000,223,11043657,4845,0,1754904087,13105.552014719993,31326.991332959995,53172.78450552001 2025-08-11,09:21:29.000,223,11043589,4765,0,1754904088,13105.754104019994,33172.38307566001,53172.987132 2025-08-11,09:21:30.000,223,11043602,4605,0,1754904089,13105.976402249995,27173.340824369996,53173.14084864001 2025-08-11,09:21:31.000,223,11043570,4645,0,1754904090,13105.996611179995,31787.229030660004,53173.364436480006 2025-08-11,09:21:32.000,223,11043587,5044,0,1754904091,13105.96966594,31325.264296110006,53173.629947040004 2025-08-11,09:21:33.000,223,11043538,4445,0,1754904092,13105.98987487,29940.31467588,53173.83956064001 2025-08-11,09:21:34.000,223,11043577,4725,0,1754904093,13106.340162989996,30401.496956999996,53173.97930304001 2025-08-11,09:21:35.000,223,11043559,4925,0,1754904094,13106.724132659998,27633.1626234,53174.28673632 2025-08-11,09:21:36.000,223,11043591,4925,0,1754904095,13107.02053029999,31325.102166120007,53174.44744008 2025-08-11,09:21:37.000,223,11043643,5044,0,1754904096,13107.135047569995,28557.18373119,53174.64307944 2025-08-11,09:21:38.000,223,11043554,4565,0,1754904097,13107.135047569995,24404.69632905,53174.90160288 2025-08-11,09:21:39.000,223,11043558,4445,0,1754904098,13107.12831126,26250.348889560002,53175.07628088 2025-08-11,09:21:40.000,223,11043629,4965,0,1754904099,13107.10810233,28095.853418340004,53175.28589448 2025-08-11,09:21:41.000,223,11043571,5125,0,1754904100,13107.14178387999,30864.441520620006,53175.376727040006 2025-08-11,09:21:42.000,223,11043627,5085,0,1754904101,13107.094629709994,27634.798021559996,53175.53743080001 2025-08-11,09:21:43.000,223,11043621,4925,0,1754904102,13107.16199280999,29942.344825320004,53175.691147440004 2025-08-11,09:21:44.000,223,11043610,4485,0,1754904103,13107.37081842,22559.544256769994,53175.83088984001 2025-08-11,09:21:45.000,223,11043596,4605,0,1754904104,13107.626798199992,30404.281363350005,53175.86582544 2025-08-11,09:21:46.000,223,11043594,4485,0,1754904105,13107.977086319988,29481.684179820004,53175.977619360005 2025-08-11,09:21:47.000,223,11043621,4845,0,1754904106,13108.38126491999,25790.329714890002,53176.17325872 2025-08-11,09:21:48.000,223,11043644,4485,0,1754904107,13108.846070309992,26713.497877949994,53176.27806552 2025-08-11,09:21:49.000,223,11043615,5285,0,1754904108,13109.432129279994,29021.284352129995,53176.45973064 2025-08-11,09:21:50.000,223,11043646,3245,0,1754904109,13109.984506699991,26253.126246779997,53176.62043440001 2025-08-11,09:21:51.000,223,11043616,4685,0,1754904110,13110.523411499998,29945.136280799998,53176.80908664001 2025-08-11,09:21:52.000,223,11043660,4405,0,1754904111,13110.88043592999,28561.018457910002,53176.95581616001 2025-08-11,09:21:53.000,223,11043491,5005,0,1754904112,13111.163360949991,28561.131243990007,53177.151455520005 2025-08-11,09:21:54.000,223,11043593,4525,0,1754904113,13111.372186560002,29022.609588570005,53177.38203048001 2025-08-11,09:21:55.000,223,11043595,4885,0,1754904114,13111.756156229989,26714.907703949997,53177.50779864001 2025-08-11,09:21:56.000,223,11043613,4605,0,1754904115,13112.08623542,27637.251118800006,53177.724399360006 2025-08-11,09:21:57.000,223,11043653,4845,0,1754904116,13112.409578300001,26252.322645959997,53177.96196144001 2025-08-11,09:21:58.000,223,11043628,4405,0,1754904117,13112.631876530002,32250.723426419994,53178.14362656 2025-08-11,09:21:59.000,223,11043638,4365,0,1754904118,13112.780075349998,34096.15041477,53178.2624076 2025-08-11,09:22:00.000,223,11043624,4445,0,1754904119,13112.887856309993,28558.234051559994,53178.41612424001 2025-08-11,09:22:01.000,223,11043616,4605,0,1754904120,13112.968692029994,23943.3660162,53178.62573784 2025-08-11,09:22:02.000,223,11043655,4965,0,1754904121,13112.887856309993,28095.88161486,53178.80041584001 2025-08-11,09:22:03.000,223,11043621,4925,0,1754904122,13112.807020589993,29941.09712931,53179.0309908 2025-08-11,09:22:04.000,223,11043620,4645,0,1754904123,13112.692503320002,27633.508030769997,53179.1707332 2025-08-11,09:22:05.000,223,11043616,4405,0,1754904124,13112.679030699997,29940.29352849,53179.4152824 2025-08-11,09:22:06.000,223,11043577,4725,0,1754904125,13112.773339040003,31785.798057270003,53179.54105056001 2025-08-11,09:22:07.000,223,11043614,4485,0,1754904126,13112.618403909997,30862.777925939998,53179.624896 2025-08-11,09:22:08.000,223,11043636,4525,0,1754904127,13112.497150329997,25786.960230750003,53179.736689920006 2025-08-11,09:22:09.000,223,11043585,4805,0,1754904128,13112.476941399997,29939.694352439998,53179.91136792 2025-08-11,09:22:10.000,223,11043635,4885,0,1754904129,13112.490414020001,34553.95616262,53180.02316184001 2025-08-11,09:22:11.000,223,11043605,4925,0,1754904130,13112.436523539996,29939.50402593,53180.169891360005 2025-08-11,09:22:12.000,223,11043612,4525,0,1754904131,13112.449996160001,27631.992467820004,53180.29565952 2025-08-11,09:22:13.000,223,11043624,3885,0,1754904132,13112.618403909997,30400.030737959998,53180.386492080004 2025-08-11,09:22:14.000,223,11043627,4925,0,1754904133,13112.753130110003,23478.638022690007,53180.51924736 2025-08-11,09:22:15.000,223,11043621,4845,0,1754904134,13112.800284279998,29938.21403514,53180.58911856 2025-08-11,09:22:16.000,223,11043575,5085,0,1754904135,13112.894592619989,28553.82834531,53180.72886096 2025-08-11,09:22:17.000,223,11043614,4525,0,1754904136,13112.961955719999,31784.05692216,53180.847642 2025-08-11,09:22:18.000,223,11043610,4685,0,1754904137,13113.083209299999,24863.10830208,53180.93148744001 2025-08-11,09:22:19.000,223,11043603,4845,0,1754904138,13113.27856228999,28554.31473528,53181.04328136 2025-08-11,09:22:20.000,223,11043570,4325,0,1754904139,13113.500860519991,29015.29259163,53181.1620624 2025-08-11,09:22:21.000,223,11043612,4365,0,1754904140,13113.649059340001,29476.566511440004,53181.273856320004 2025-08-11,09:22:22.000,223,11043605,4845,0,1754904141,13113.830939710002,31322.338907159996,53181.43456008001 2025-08-11,09:22:23.000,223,11043615,5005,0,1754904142,13114.140809969998,29015.377181189993,53181.560328240004 2025-08-11,09:22:24.000,223,11043614,4365,0,1754904143,13114.40352606,30860.938103010005,53181.748980480006 2025-08-11,09:22:25.000,223,11043641,5005,0,1754904144,13114.60561536,29476.552413180005,53181.90269712 2025-08-11,09:22:26.000,223,11043595,4965,0,1754904145,13114.74707787,30860.797120410003,53182.04243952 2025-08-11,09:22:27.000,223,11043579,4845,0,1754904146,13114.787495730001,29476.806181859996,53182.16122056 2025-08-11,09:22:28.000,223,11043558,4685,0,1754904147,13114.807704660001,31784.183806500005,53182.33589856 2025-08-11,09:22:29.000,223,11043602,4605,0,1754904148,13114.895276689997,32707.041807839996,53182.49660232 2025-08-11,09:22:30.000,223,11043618,4445,0,1754904149,13115.030002890002,34091.03979552,53182.65031896 2025-08-11,09:22:31.000,223,11043601,4965,0,1754904150,13115.232092189988,28092.145575960007,53182.77608712001 2025-08-11,09:22:32.000,223,11043589,5245,0,1754904151,13115.360082079998,24400.50914583,53182.91582952001 2025-08-11,09:22:33.000,223,11043610,4325,0,1754904152,13115.353345769989,28552.806221460007,53183.090507520006 2025-08-11,09:22:34.000,223,11043589,5044,0,1754904153,13115.319664219998,30397.859605920006,53183.20230144 2025-08-11,09:22:35.000,223,11043593,5245,0,1754904154,13115.373554699989,29474.536362,53183.404927920004 2025-08-11,09:22:36.000,223,11043619,5125,0,1754904155,13115.488071969994,27628.601836290007,53183.50973472 2025-08-11,09:22:37.000,223,11043583,4965,0,1754904156,13115.74405175,31319.39237082,53183.642490000006 2025-08-11,09:22:38.000,223,11043629,4925,0,1754904157,13116.121285109992,27627.896923289998,53183.75428392001 2025-08-11,09:22:39.000,223,11043625,4925,0,1754904158,13116.330110720002,27166.71464217,53183.92197480001 2025-08-11,09:22:40.000,223,11043611,4845,0,1754904159,13116.256011309997,26706.08924232,53183.94293616 2025-08-11,09:22:41.000,223,11043622,4285,0,1754904160,13115.94614105,23015.630016900002,53184.06870432001 2025-08-11,09:22:42.000,223,11043627,4885,0,1754904161,13115.70363389,28553.165727090003,53184.124601280004 2025-08-11,09:22:43.000,223,11043534,4445,0,1754904162,13115.73731543999,29937.88977516,53184.194472480005 2025-08-11,09:22:44.000,223,11043599,4845,0,1754904163,13115.851832709996,32245.570512389997,53184.25036944 2025-08-11,09:22:45.000,223,11043595,5005,0,1754904164,13115.87877794999,29016.159634619995,53184.32722776 2025-08-11,09:22:46.000,223,11043595,4765,0,1754904165,13115.90572319,24863.59469205,53184.362163360005 2025-08-11,09:22:47.000,223,11043555,4845,0,1754904166,13115.993295219996,32246.381162339996,53184.49491864 2025-08-11,09:22:48.000,223,11043592,4365,0,1754904167,13116.040449389991,37322.24115231,53184.54382848 2025-08-11,09:22:49.000,223,11043566,4445,0,1754904168,13116.006767840001,27171.000513210005,53184.71850648001 2025-08-11,09:22:50.000,223,11043606,4485,0,1754904169,13115.892250569996,29939.447632890005,53184.76042920001 2025-08-11,09:22:51.000,223,11043602,4645,0,1754904170,13115.73731543999,28093.414419360008,53184.85824888001 2025-08-11,09:22:52.000,223,11043579,5044,0,1754904171,13115.481335659999,31322.994476249994,53184.95606856001 2025-08-11,09:22:53.000,223,11043625,5044,0,1754904172,13115.272510049988,32245.53526674,53184.99799128 2025-08-11,09:22:54.000,223,11043562,4485,0,1754904173,13115.097365989997,30861.502033409997,53185.11677232 2025-08-11,09:22:55.000,223,11043577,4965,0,1754904174,13114.848122520001,31323.375129270004,53185.20760488 2025-08-11,09:22:56.000,223,11043599,5085,0,1754904175,13114.52477964,31323.318736229994,53185.25651472 2025-08-11,09:22:57.000,223,11043594,4445,0,1754904176,13114.390053439995,27170.175765000007,53185.298437440004 2025-08-11,09:22:58.000,223,11043552,4525,0,1754904177,13114.34289927,27169.717571550005,53185.37529576 2025-08-11,09:22:59.000,223,11043587,4925,0,1754904178,13114.43720760999,29476.221104070006,53185.50805104001 2025-08-11,09:23:00.000,223,11043555,4965,0,1754904179,13114.511307019995,30398.2543572,53185.55696088001 2025-08-11,09:23:01.000,223,11043597,5005,0,1754904180,13114.470889159995,29936.197983959995,53185.62683208001 2025-08-11,09:23:02.000,223,11043583,5085,0,1754904181,13114.208173069994,27167.356113,53185.654780560006 2025-08-11,09:23:03.000,223,11043591,4845,0,1754904182,13114.006083769993,31319.343026910006,53185.68272904 2025-08-11,09:23:04.000,223,11043587,4805,0,1754904183,13113.938720669998,32241.404476559997,53185.61984496 2025-08-11,09:23:05.000,223,11043525,4765,0,1754904184,13113.958929599998,30856.50420024,53185.61285784 2025-08-11,09:23:06.000,223,11043548,4605,0,1754904185,13114.086919489993,29471.81539782,53185.64080632 2025-08-11,09:23:07.000,223,11043585,4885,0,1754904186,13114.167755209994,30393.989633549994,53185.64779344001 2025-08-11,09:23:08.000,223,11043590,4565,0,1754904187,13114.228381999994,29470.638193110004,53185.703690400005 2025-08-11,09:23:09.000,223,11043565,5285,0,1754904188,13114.329426649994,29931.468017730003,53185.73163888 2025-08-11,09:23:10.000,223,11043571,4965,0,1754904189,13114.39678974999,32237.85876417,53185.74561312001 2025-08-11,09:23:11.000,223,11043567,5044,0,1754904190,13114.61908797999,27623.780231369994,53185.78054872 2025-08-11,09:23:12.000,223,11043590,4565,0,1754904191,13114.7672868,30853.388484780007,53185.78054872 2025-08-11,09:23:13.000,223,11043561,4845,0,1754904192,13114.841386209991,29469.41869362,53185.8783684 2025-08-11,09:23:14.000,223,11043666,4925,0,1754904193,13114.888540380001,31314.9232224,53185.95522672 2025-08-11,09:23:15.000,223,11043558,4525,0,1754904194,13114.902012999992,35928.487168709995,53186.04605928 2025-08-11,09:23:16.000,223,11043550,4485,0,1754904195,13114.881804069992,26700.823542209997,53186.12990472001 2025-08-11,09:23:17.000,223,11043646,4605,0,1754904196,13115.003057649992,28084.666449030003,53186.1927888 2025-08-11,09:23:18.000,223,11043556,4285,0,1754904197,13115.265773739993,30391.106539379995,53186.1927888 2025-08-11,09:23:19.000,223,11043575,4805,0,1754904198,13115.407236249994,31775.069281410004,53186.21375016 2025-08-11,09:23:20.000,223,11043599,4965,0,1754904199,13115.218619569998,29006.98871649,53186.27663424001 2025-08-11,09:23:21.000,223,11043618,4285,0,1754904200,13115.097365989997,29929.628194799996,53186.27663424001 2025-08-11,09:23:22.000,223,11043536,4525,0,1754904201,13115.131047540002,28083.975634290007,53186.325544080006 2025-08-11,09:23:23.000,223,11043408,4525,0,1754904202,13115.312927909989,29467.881983280007,53186.38144104 2025-08-11,09:23:24.000,223,11043549,5005,0,1754904203,13115.467863039994,33158.757107369995,53186.39541528001 2025-08-11,09:23:25.000,223,11043586,4445,0,1754904204,13115.58238031,23931.54462519,53186.43035088 2025-08-11,09:23:26.000,223,11043560,4405,0,1754904205,13115.60258924,28084.158911670005,53186.45131224 2025-08-11,09:23:27.000,223,11043574,4805,0,1754904206,13115.49480827999,29929.663440450007,53186.48624784001 2025-08-11,09:23:28.000,223,11043564,4485,0,1754904207,13115.252301119988,25777.40161047,53186.52118344 2025-08-11,09:23:29.000,223,11043555,4725,0,1754904208,13114.720132629991,27623.040072720003,53186.5072092 2025-08-11,09:23:30.000,223,11043565,4925,0,1754904209,13113.999347459998,30852.873898289996,53186.51419632001 2025-08-11,09:23:31.000,223,11043589,4965,0,1754904210,13113.23814442999,28084.892021189997,53186.39541528001 2025-08-11,09:23:32.000,223,11043520,4405,0,1754904211,13112.793547969988,32698.82252226,53186.43035088 2025-08-11,09:23:33.000,223,11043653,4965,0,1754904212,13112.443259849992,30853.353239129996,53186.40938952 2025-08-11,09:23:34.000,223,11043563,4965,0,1754904213,13112.09970803999,29930.600974739995,53186.38842816 2025-08-11,09:23:35.000,223,11043583,4725,0,1754904214,13111.776365159989,30853.275698700003,53186.38842816 2025-08-11,09:23:36.000,223,11043581,5005,0,1754904215,13111.527121689993,33621.349214489994,53186.41637664001 2025-08-11,09:23:37.000,223,11043571,4965,0,1754904216,13111.473231210002,23470.989716640004,53186.39541528001 2025-08-11,09:23:38.000,223,11043591,4765,0,1754904217,13111.426077039992,26700.435840060003,53186.40938952 2025-08-11,09:23:39.000,223,11043593,4885,0,1754904218,13111.257669289997,29007.009863879997,53186.423363760005 2025-08-11,09:23:40.000,223,11043609,5005,0,1754904219,13110.90738117,28084.017929070003,53186.39541528001 2025-08-11,09:23:41.000,223,11043616,4685,0,1754904220,13110.489729949993,31774.928298810002,53186.40938952 2025-08-11,09:23:42.000,223,11043613,5005,0,1754904221,13110.125969209992,28545.320045400003,53186.4024024 2025-08-11,09:23:43.000,223,11043615,4885,0,1754904222,13109.795890019996,29006.67855477,53186.40938952 2025-08-11,09:23:44.000,223,11043606,4405,0,1754904223,13109.56685548,28545.34119279,53186.43733800001 2025-08-11,09:23:45.000,223,11043641,4765,0,1754904224,13109.304139389998,29468.022965879994,53186.43733800001 2025-08-11,09:23:46.000,223,11043615,4725,0,1754904225,13109.034686990002,25776.957515279995,53186.46528648001 2025-08-11,09:23:47.000,223,11043581,4845,0,1754904226,13108.731553040001,31313.365364669997,53186.472273600004 2025-08-11,09:23:48.000,223,11043625,4765,0,1754904227,13108.293692889994,29929.550654370003,53186.472273600004 2025-08-11,09:23:49.000,223,11043568,4405,0,1754904228,13107.923195839998,25316.332115430007,53186.423363760005 2025-08-11,09:23:50.000,223,11043575,5125,0,1754904229,13107.539226169996,29007.848710349994,53186.43035088 2025-08-11,09:23:51.000,223,11043586,4685,0,1754904230,13107.04747554,27624.160884390003,53186.43733800001 2025-08-11,09:23:52.000,223,11043604,4325,0,1754904231,13106.676978490003,27624.055147439998,53186.40938952 2025-08-11,09:23:53.000,223,11043585,5005,0,1754904232,13106.306481439991,24855.530487330005,53186.36047968 2025-08-11,09:23:54.000,223,11043515,5085,0,1754904233,13105.92251176999,27623.37843096,53186.33951832 2025-08-11,09:23:55.000,223,11043588,4525,0,1754904234,13105.653059369994,29929.459015679997,53186.304582720004 2025-08-11,09:23:56.000,223,11043570,4725,0,1754904235,13105.430761139993,29467.275758100004,53186.22772440001 2025-08-11,09:23:57.000,223,11043575,4965,0,1754904236,13105.03331885,27160.01091954,53186.255672880005 2025-08-11,09:23:58.000,223,11043530,4565,0,1754904237,13104.62914025,31773.722897579995,53186.23471152 2025-08-11,09:23:59.000,223,11043516,4565,0,1754904238,13104.460732499989,28083.298917809996,53186.18580168 2025-08-11,09:24:00.000,223,11043556,4645,0,1754904239,13104.696503349995,23008.841704709994,53186.087982000005 2025-08-11,09:24:01.000,223,11043548,3765,0,1754904240,13105.087209329991,30852.66242439,53185.98317520001 2025-08-11,09:24:02.000,223,11043532,4325,0,1754904241,13105.437497450002,30852.965536980002,53186.10195624001 2025-08-11,09:24:03.000,223,11043593,4725,0,1754904242,13105.511596859993,24855.495241679993,53186.06702064 2025-08-11,09:24:04.000,223,11043572,4525,0,1754904243,13105.289298629992,27162.73188372,53186.17182744 2025-08-11,09:24:05.000,223,11043535,5044,0,1754904244,13104.999637299996,32699.45694396,53186.22073728 2025-08-11,09:24:06.000,223,11043562,4485,0,1754904245,13104.85143848,27624.153835260004,53186.26266 2025-08-11,09:24:07.000,223,11043598,4685,0,1754904246,13104.858174789995,30853.79733432,53186.36047968 2025-08-11,09:24:08.000,223,11043627,4845,0,1754904247,13104.97269206,28547.089377030003,53186.47926072 2025-08-11,09:24:09.000,223,11043604,4205,0,1754904248,13105.006373609991,30392.347186259998,53186.56310616001 2025-08-11,09:24:10.000,223,11043626,4365,0,1754904249,13105.087209329991,29930.452943009994,53186.67490008 2025-08-11,09:24:11.000,223,11043599,5205,0,1754904250,13105.05352778,28545.898074059995,53186.807655360004 2025-08-11,09:24:12.000,223,11043629,4845,0,1754904251,13104.81102062,29468.467061069998,53186.91246216 2025-08-11,09:24:13.000,223,11043615,4965,0,1754904252,13104.406842019998,27161.392549020005,53186.975346240004 2025-08-11,09:24:14.000,223,11043606,4485,0,1754904253,13104.204752719997,32697.130731059995,53187.05919168 2025-08-11,09:24:15.000,223,11043643,4845,0,1754904254,13104.177807480002,22546.277794110007,53187.15002424 2025-08-11,09:24:16.000,223,11043606,4565,0,1754904255,13104.083499139997,31772.834707200003,53187.28976664 2025-08-11,09:24:17.000,223,11043615,4765,0,1754904256,13103.995927110002,28542.866948159994,53187.31771512 2025-08-11,09:24:18.000,223,11043636,4525,0,1754904257,13104.184543789997,27619.88206248,53187.429509040005 2025-08-11,09:24:19.000,223,11043634,4485,0,1754904258,13104.494414049994,30849.208350689994,53187.597199920005 2025-08-11,09:24:20.000,223,11043640,4525,0,1754904259,13104.521359289989,29465.22446127,53187.68803248001 2025-08-11,09:24:21.000,223,11043624,4405,0,1754904260,13104.54156821999,29465.40773865,53187.6950196 2025-08-11,09:24:22.000,223,11043595,5085,0,1754904261,13104.54156821999,33617.803502099996,53187.7299552 2025-08-11,09:24:23.000,223,11043635,4885,0,1754904262,13104.406842019998,32234.108627010006,53187.84174912 2025-08-11,09:24:24.000,223,11043590,4565,0,1754904263,13104.272115819993,29005.000861830005,53187.84873624 2025-08-11,09:24:25.000,223,11043619,5005,0,1754904264,13104.009399729992,27160.088459970008,53187.932581680005 2025-08-11,09:24:26.000,223,11043571,4765,0,1754904265,13103.558066959995,32235.560747790005,53187.96053016 2025-08-11,09:24:27.000,223,11043665,4965,0,1754904266,13103.268405629999,29467.268708970005,53187.99546576001 2025-08-11,09:24:28.000,223,11043609,4885,0,1754904267,13103.34250503999,27160.1660004,53188.07232408001 2025-08-11,09:24:29.000,223,11043610,4485,0,1754904268,13103.638902679995,30850.991780580007,53188.20507936 2025-08-11,09:24:30.000,223,11043634,4445,0,1754904269,13103.995927110002,30389.682615120008,53188.30289904 2025-08-11,09:24:31.000,223,11043628,4445,0,1754904270,13104.346215229998,26698.899129719997,53188.41469296 2025-08-11,09:24:32.000,223,11043629,4885,0,1754904271,13104.66282179999,30851.189156220003,53188.59635808001 2025-08-11,09:24:33.000,223,11043633,4845,0,1754904272,13105.181517669997,31312.22340561,53188.74308760001 2025-08-11,09:24:34.000,223,11043568,4325,0,1754904273,13105.599168889989,29005.134795300008,53188.90379136 2025-08-11,09:24:35.000,223,11043611,5165,0,1754904274,13105.713686159994,30850.343260620008,53189.120392079996 2025-08-11,09:24:36.000,223,11043545,4845,0,1754904275,13105.700213539989,29004.74004402,53189.25314736 2025-08-11,09:24:37.000,223,11043586,4125,0,1754904276,13105.471178999993,25313.85082167,53189.31603144001 2025-08-11,09:24:38.000,223,11043624,4285,0,1754904277,13105.067000399991,29005.2052866,53189.44878672 2025-08-11,09:24:39.000,223,11043570,4445,0,1754904278,13104.837965859995,37310.59598955,53189.48372232001 2025-08-11,09:24:40.000,223,11043558,4405,0,1754904279,13104.555040839994,31774.843709249995,53189.58154200001 2025-08-11,09:24:41.000,223,11043540,4525,0,1754904280,13104.150862239992,33159.3280869,53189.623464719996 2025-08-11,09:24:42.000,223,11043615,4925,0,1754904281,13103.76689256999,28545.933319710006,53189.6164776 2025-08-11,09:24:43.000,223,11043598,4405,0,1754904282,13103.315559799994,33621.652327079995,53189.65141320001 2025-08-11,09:24:44.000,223,11043556,4565,0,1754904283,13102.978744300002,23010.251530709997,53189.69333592 2025-08-11,09:24:45.000,223,11043663,5125,0,1754904284,13102.756446070001,30392.02292628,53189.609490480005 2025-08-11,09:24:46.000,223,11043665,5044,0,1754904285,13102.662137729996,26239.613064570003,53189.65141320001 2025-08-11,09:24:47.000,223,11043650,4445,0,1754904286,13102.648665109991,28546.751018790004,53189.623464719996 2025-08-11,09:24:48.000,223,11043640,4365,0,1754904287,13102.716028210001,31776.88795695,53189.57455488 2025-08-11,09:24:49.000,223,11043593,4925,0,1754904288,13102.783391309997,25318.186036619998,53189.6164776 2025-08-11,09:24:50.000,223,11043617,4805,0,1754904289,13102.870963339992,25780.242409860002,53189.6863488 2025-08-11,09:24:51.000,223,11043545,5044,0,1754904290,13103.066316329998,23935.280664089994,53189.65141320001 2025-08-11,09:24:52.000,223,11043585,4845,0,1754904291,13103.180833599989,35470.878796499994,53189.80512984 2025-08-11,09:24:53.000,223,11043569,4685,0,1754904292,13103.120206809988,32242.285617810005,53189.895962400005 2025-08-11,09:24:54.000,223,11043576,4485,0,1754904293,13103.126943119998,33627.0378624,53190.11955024 2025-08-11,09:24:55.000,223,11043635,5165,0,1754904294,13103.174097289993,30397.196987699994,53190.294228239996 2025-08-11,09:24:56.000,223,11043631,4925,0,1754904295,13103.019162160002,28090.489030409997,53190.54576456 2025-08-11,09:24:57.000,223,11043574,4445,0,1754904296,13102.742973449996,30397.718623320005,53190.71345544 2025-08-11,09:24:58.000,223,11043625,5285,0,1754904297,13102.628456179991,29936.00060832,53190.97197888001 2025-08-11,09:24:59.000,223,11043611,4885,0,1754904298,13102.54762045999,29012.522283540005,53191.20954096001 2025-08-11,09:25:00.000,223,11043595,4845,0,1754904299,13102.399421639995,25782.089281919994,53191.41915456 2025-08-11,09:25:01.000,223,11043540,4685,0,1754904300,13102.318585919995,29472.548507340005,53191.69863936 2025-08-11,09:25:02.000,223,11043596,4685,0,1754904301,13102.150178169999,34085.5837689,53191.9222272 2025-08-11,09:25:03.000,223,11043602,4605,0,1754904302,13102.156914479994,31316.396490569998,53192.173763520004 2025-08-11,09:25:04.000,223,11043559,4965,0,1754904303,13102.156914479994,30854.368313850006,53192.33446728001 2025-08-11,09:25:05.000,223,11043595,4845,0,1754904304,13102.18385971999,30853.719793890006,53192.56504224 2025-08-11,09:25:06.000,223,11043618,4405,0,1754904305,13102.38594901999,30852.916193070007,53192.81657856001 2025-08-11,09:25:07.000,223,11043561,5085,0,1754904306,13102.682346659996,31774.745021430004,53193.033179280006 2025-08-11,09:25:08.000,223,11043595,5044,0,1754904307,13103.106734189998,28083.320065199994,53193.26375424 2025-08-11,09:25:09.000,223,11043608,4645,0,1754904308,13103.49070386,32235.44091258,53193.52227768 2025-08-11,09:25:10.000,223,11043613,5044,0,1754904309,13103.71300209,26698.828638420004,53193.7388784 2025-08-11,09:25:11.000,223,11043553,4925,0,1754904310,13104.076762830002,31773.455030640005,53193.948492 2025-08-11,09:25:12.000,223,11043572,4645,0,1754904311,13104.406842019998,26698.278806279995,53194.1930412 2025-08-11,09:25:13.000,223,11043624,4365,0,1754904312,13104.635876559994,31311.934391279996,53194.40964192 2025-08-11,09:25:14.000,223,11043560,4645,0,1754904313,13104.7301849,29004.958567049995,53194.52842296 2025-08-11,09:25:15.000,223,11043633,5165,0,1754904314,13104.80428430999,31311.123741329997,53194.81489488 2025-08-11,09:25:16.000,223,11043618,4685,0,1754904315,13104.858174789995,31310.390631810005,53195.073418320004 2025-08-11,09:25:17.000,223,11043596,4565,0,1754904316,13104.76386644999,31310.179157909995,53195.262070560006 2025-08-11,09:25:18.000,223,11043649,4965,0,1754904317,13104.68303072999,28542.359410799996,53195.47168416001 2025-08-11,09:25:19.000,223,11043652,4445,0,1754904318,13104.716712279995,30849.4691685,53195.63937504001 2025-08-11,09:25:20.000,223,11043623,4845,0,1754904319,13104.86491109999,30849.603101970002,53195.84200152 2025-08-11,09:25:21.000,223,11043651,5005,0,1754904320,13105.03331885,28081.134834900004,53196.030653760004 2025-08-11,09:25:22.000,223,11043589,5044,0,1754904321,13104.95248313,30387.38459874,53196.1843704 2025-08-11,09:25:23.000,223,11043633,5085,0,1754904322,13104.77060276,30386.855913990003,53196.393984 2025-08-11,09:25:24.000,223,11043636,4325,0,1754904323,13104.568513459999,31770.48734691,53196.58962336 2025-08-11,09:25:25.000,223,11043654,4525,0,1754904324,13104.366424159998,28540.72401264,53196.67346880001 2025-08-11,09:25:26.000,223,11043662,4485,0,1754904325,13104.339478919988,30385.77034797,53196.72936576 2025-08-11,09:25:27.000,223,11043591,4965,0,1754904326,13104.528095599999,28078.857965910007,53196.89705664 2025-08-11,09:25:28.000,223,11043625,4965,0,1754904327,13104.66282179999,29001.560886389998,53196.987889200005 2025-08-11,09:25:29.000,223,11043641,4925,0,1754904328,13104.79081169,33153.92845332,53197.17654144001 2025-08-11,09:25:30.000,223,11043630,4445,0,1754904329,13104.98616467999,28540.667619600004,53197.31628384001 2025-08-11,09:25:31.000,223,11043683,5005,0,1754904330,13105.343189109997,29001.920392019994,53197.37916792 2025-08-11,09:25:32.000,223,11043561,4965,0,1754904331,13105.673268299994,26233.931465789996,53197.52589744 2025-08-11,09:25:33.000,223,11043649,4925,0,1754904332,13105.88209390999,27156.95864625,53197.658652720005 2025-08-11,09:25:34.000,223,11043657,4965,0,1754904333,13106.077446899995,33616.06941611999,53197.81236936 2025-08-11,09:25:35.000,223,11043637,5044,0,1754904334,13106.198700479996,30386.623292699995,53198.0010216 2025-08-11,09:25:36.000,223,11043666,4485,0,1754904335,13106.259327269996,33615.956630040004,53198.16871248 2025-08-11,09:25:37.000,223,11043684,4685,0,1754904336,13106.117864759995,28541.287943040006,53198.35037760001 2025-08-11,09:25:38.000,223,11043605,4725,0,1754904337,13105.82820343,33155.33123019,53198.4551844 2025-08-11,09:25:39.000,223,11043639,4845,0,1754904338,13105.471178999993,25774.440975870006,53198.53902984001 2025-08-11,09:25:40.000,223,11043593,4965,0,1754904339,13105.424024829998,31311.307018709995,53198.56697832001 2025-08-11,09:25:41.000,223,11043625,4885,0,1754904340,13105.484651619998,27159.334203060003,53198.72768208001 2025-08-11,09:25:42.000,223,11043614,4725,0,1754904341,13105.430761139993,26236.60308606,53198.92332144001 2025-08-11,09:25:43.000,223,11043639,5165,0,1754904342,13104.98616467999,29927.689684049998,53198.90236008001 2025-08-11,09:25:44.000,223,11043617,5005,0,1754904343,13104.299061059988,30851.019977100004,53199.05607672 2025-08-11,09:25:45.000,223,11043562,4365,0,1754904344,13103.840991979996,27622.039096260007,53199.13293504 2025-08-11,09:25:46.000,223,11043637,4925,0,1754904345,13103.739947329996,29006.1921648,53199.20979336001 2025-08-11,09:25:47.000,223,11043618,4605,0,1754904346,13103.820783049996,28544.692672830002,53199.2936388 2025-08-11,09:25:48.000,223,11043618,4325,0,1754904347,13103.73321102,31312.582911239995,53199.384471360005 2025-08-11,09:25:49.000,223,11043578,4045,0,1754904348,13103.50417647999,29005.508399190003,53199.46132968 2025-08-11,09:25:50.000,223,11043676,4365,0,1754904349,13103.227987769998,28082.537611770007,53199.53120088 2025-08-11,09:25:51.000,223,11043625,4925,0,1754904350,13103.032634779993,33618.924313769996,53199.65696904 2025-08-11,09:25:52.000,223,11043632,4485,0,1754904351,13102.958535370002,28544.615132399995,53199.7478016 2025-08-11,09:25:53.000,223,11043648,4645,0,1754904352,13103.052843709993,34081.9182213,53199.89453112 2025-08-11,09:25:54.000,223,11043642,4525,0,1754904353,13103.335768729994,28084.779235110007,53200.01331216 2025-08-11,09:25:55.000,223,11043675,4725,0,1754904354,13103.69279316,26239.352246759998,53200.20895152 2025-08-11,09:25:56.000,223,11043666,4205,0,1754904355,13104.090235449992,29468.890008870003,53200.35568104 2025-08-11,09:25:57.000,223,11043682,4645,0,1754904356,13104.359687849988,28085.19513378,53200.60023024001 2025-08-11,09:25:58.000,223,11043617,5005,0,1754904357,13104.400105709989,31315.437808889998,53200.774908240004 2025-08-11,09:25:59.000,223,11043625,4805,0,1754904358,13104.218225340002,34545.94835094,53200.99849608 2025-08-11,09:26:00.000,223,11043581,4845,0,1754904359,13104.150862239992,27625.768086030002,53201.11727712 2025-08-11,09:26:01.000,223,11043624,4685,0,1754904360,13104.312533679993,24857.574735029993,53201.26400664 2025-08-11,09:26:02.000,223,11043614,4605,0,1754904361,13104.400105709989,30855.665353770004,53201.410736159996 2025-08-11,09:26:03.000,223,11043628,4325,0,1754904362,13104.568513459999,33624.03493302,53201.64131112 2025-08-11,09:26:04.000,223,11043635,5165,0,1754904363,13104.514622979994,20704.911104640007,53201.809002 2025-08-11,09:26:05.000,223,11043615,4925,0,1754904364,13104.467468809999,26240.62109016,53201.93477016 2025-08-11,09:26:06.000,223,11043629,4965,0,1754904365,13104.447259879998,30853.346189999997,53202.10246104 2025-08-11,09:26:07.000,223,11043626,4565,0,1754904366,13104.359687849988,26700.16797312,53202.186306480005 2025-08-11,09:26:08.000,223,11043656,4525,0,1754904367,13104.110444379992,31313.132743380003,53202.29810040001 2025-08-11,09:26:09.000,223,11043674,4485,0,1754904368,13103.995927110002,26698.610115389994,53202.32604888001 2025-08-11,09:26:10.000,223,11043616,4405,0,1754904369,13104.110444379992,32695.283859000003,53202.47976552 2025-08-11,09:26:11.000,223,11043640,4565,0,1754904370,13104.62240393999,28542.500393399998,53202.46579128001 2025-08-11,09:26:12.000,223,11043673,4805,0,1754904371,13105.147836119992,29926.322152830006,53202.46579128001 2025-08-11,09:26:13.000,223,11043646,4565,0,1754904372,13105.444233759998,27158.333226600007,53202.59854656 2025-08-11,09:26:14.000,223,11043641,4725,0,1754904373,13105.417288520002,29926.70985498,53202.63348216001 2025-08-11,09:26:15.000,223,11043631,4965,0,1754904374,13105.578959959988,27158.981746560006,53202.74527608 2025-08-11,09:26:16.000,223,11043631,4765,0,1754904375,13106.03029273,29466.429862499994,53202.74527608 2025-08-11,09:26:17.000,223,11043616,4485,0,1754904376,13106.555724910002,32235.581895180003,53202.857070000005 2025-08-11,09:26:18.000,223,11043609,4885,0,1754904377,13107.10136601999,30391.21227633,53202.91995408 2025-08-11,09:26:19.000,223,11043617,5165,0,1754904378,13107.40449996999,24855.777206879997,53203.08764496 2025-08-11,09:26:20.000,223,11043606,4525,0,1754904379,13107.552698790001,30393.073246650005,53203.23437448001 2025-08-11,09:26:21.000,223,11043599,4925,0,1754904380,13107.667216059992,30854.530443840005,53203.409052480005 2025-08-11,09:26:22.000,223,11043637,4765,0,1754904381,13107.855832740002,29931.566705549994,53203.61167896 2025-08-11,09:26:23.000,223,11043619,4925,0,1754904382,13108.23980240999,26240.45191104,53203.674563040004 2025-08-11,09:26:24.000,223,11043615,4925,0,1754904383,13108.771970900001,29008.377395100004,53203.97500920001 2025-08-11,09:26:25.000,223,11043636,4645,0,1754904384,13109.162676879998,30392.544561899995,53204.16366144 2025-08-11,09:26:26.000,223,11043632,4365,0,1754904385,13109.405184039999,26701.91615736,53204.3243652 2025-08-11,09:26:27.000,223,11043636,4405,0,1754904386,13109.60053702999,26240.804367539997,53204.464107600004 2025-08-11,09:26:28.000,223,11043686,4405,0,1754904387,13109.654427509995,26702.367301680002,53204.631798480004 2025-08-11,09:26:29.000,223,11043648,4405,0,1754904388,13109.66116381999,29009.86476153,53204.81346360001 2025-08-11,09:26:30.000,223,11043619,4805,0,1754904389,13109.775681089995,28549.112477339993,53204.967180240004 2025-08-11,09:26:31.000,223,11043620,4445,0,1754904390,13109.89019836,30394.779136109995,53205.06499992 2025-08-11,09:26:32.000,223,11043603,4885,0,1754904391,13110.072078730002,28087.711673190002,53205.26063928 2025-08-11,09:26:33.000,223,11043638,4325,0,1754904392,13110.361740059998,28087.331020169993,53205.45627864 2025-08-11,09:26:34.000,223,11043617,5125,0,1754904393,13110.644665079999,30393.62307879,53205.51217560001 2025-08-11,09:26:35.000,223,11043640,4525,0,1754904394,13110.893908549995,29470.22229444,53205.6169824 2025-08-11,09:26:36.000,223,11043649,4805,0,1754904395,13111.062316299991,31315.71977409,53205.7916604 2025-08-11,09:26:37.000,223,11043634,4405,0,1754904396,13111.10947047,32700.627099539997,53205.81960888001 2025-08-11,09:26:38.000,223,11043596,4485,0,1754904397,13111.331768700002,34085.259508920004,53205.95935128 2025-08-11,09:26:39.000,223,11043603,4685,0,1754904398,13111.931300289994,33623.633132610004,53206.1060808 2025-08-11,09:26:40.000,223,11043626,4605,0,1754904399,13112.490414020001,30393.721766610004,53206.35063000001 2025-08-11,09:26:41.000,223,11043624,4525,0,1754904400,13112.901328929998,31316.67140664,53206.525308000004 2025-08-11,09:26:42.000,223,11043633,5205,0,1754904401,13113.13709977999,27625.887921240006,53206.80479280001 2025-08-11,09:26:43.000,223,11043636,4485,0,1754904402,13113.19772656999,25319.546518710005,53206.979470800004 2025-08-11,09:26:44.000,223,11043660,4485,0,1754904403,13113.514333139996,34547.823419520006,53207.23100712 2025-08-11,09:26:45.000,223,11043588,4485,0,1754904404,13114.107128419993,28550.00066772,53207.55940176 2025-08-11,09:26:46.000,223,11043618,4605,0,1754904405,13114.7672868,30857.195014979996,53207.76202824001 2025-08-11,09:26:47.000,223,11043675,4765,0,1754904406,13115.279246359998,28550.346075089998,53207.9926032 2025-08-11,09:26:48.000,223,11043608,4285,0,1754904407,13115.59585292999,30857.723699730006,53208.30003648 2025-08-11,09:26:49.000,223,11043606,4365,0,1754904408,13115.770996989995,30858.090254490002,53208.57952128001 2025-08-11,09:26:50.000,223,11043619,4925,0,1754904409,13115.75752436999,32703.355112849997,53208.74022504 2025-08-11,09:26:51.000,223,11043644,4085,0,1754904410,13115.63627078999,31318.588770000002,53209.00573560001 2025-08-11,09:26:52.000,223,11043616,4645,0,1754904411,13115.481335659999,26242.890910019996,53209.20137496001 2025-08-11,09:26:53.000,223,11043590,4245,0,1754904412,13115.191674330003,24396.98458083,53209.33413024 2025-08-11,09:26:54.000,223,11043589,4965,0,1754904413,13114.72686894,26703.593850300007,53209.55073096 2025-08-11,09:26:55.000,223,11043610,4645,0,1754904414,13114.32269034,31316.798290980005,53209.69047336 2025-08-11,09:26:56.000,223,11043601,4925,0,1754904415,13113.992611150003,33161.57675937,53209.711434720004 2025-08-11,09:26:57.000,223,11043646,4285,0,1754904416,13113.958929599998,29008.849686810005,53209.81624152 2025-08-11,09:26:58.000,223,11043606,4765,0,1754904417,13114.053237939988,29470.158852270004,53209.84419000001 2025-08-11,09:26:59.000,223,11043653,4925,0,1754904418,13114.302481409999,30854.43880515,53209.94200968001 2025-08-11,09:27:00.000,223,11043661,5044,0,1754904419,13114.58540643,32238.761052810005,53209.948996800005 2025-08-11,09:27:01.000,223,11043597,4004,0,1754904420,13114.915485619997,27625.47202257,53209.99091952001 2025-08-11,09:27:02.000,223,11043605,4765,0,1754904421,13115.353345769989,28548.745922579998,53210.0538036 2025-08-11,09:27:03.000,223,11043616,4725,0,1754904422,13115.791205919995,27625.96546167,53210.08873920001 2025-08-11,09:27:04.000,223,11043634,4445,0,1754904423,13116.114548799997,28086.865777590006,53210.165597520005 2025-08-11,09:27:05.000,223,11043597,4925,0,1754904424,13116.289692860002,26240.733876240003,53210.17258464 2025-08-11,09:27:06.000,223,11043617,5044,0,1754904425,13116.316638099997,31315.40256324,53210.24245584 2025-08-11,09:27:07.000,223,11043637,5165,0,1754904426,13116.363792269993,31776.429763499997,53210.30533992001 2025-08-11,09:27:08.000,223,11043613,4805,0,1754904427,13116.458100609998,27624.146786130004,53210.44508232001 2025-08-11,09:27:09.000,223,11043634,4525,0,1754904428,13116.619772049999,31315.5576441,53210.45905656 2025-08-11,09:27:10.000,223,11043599,4845,0,1754904429,13116.808388729994,28547.44183353,53210.53591488 2025-08-11,09:27:11.000,223,11043667,5165,0,1754904430,13116.80165242,29470.074262709997,53210.6477088 2025-08-11,09:27:12.000,223,11043599,4645,0,1754904431,13116.666926219994,27162.5627046,53210.62674744 2025-08-11,09:27:13.000,223,11043638,4645,0,1754904432,13116.687135149994,31775.562720510003,53210.738541360006 2025-08-11,09:27:14.000,223,11043567,4925,0,1754904433,13116.633244669989,29006.925274320005,53210.79443832 2025-08-11,09:27:15.000,223,11043582,4645,0,1754904434,13116.525463709993,30391.02899895,53210.885270880004 2025-08-11,09:27:16.000,223,11043624,4645,0,1754904435,13116.471573229988,29929.536556110004,53210.836361040005 2025-08-11,09:27:17.000,223,11043611,5085,0,1754904436,13116.498518469998,28545.115620630007,53210.885270880004 2025-08-11,09:27:18.000,223,11043603,5085,0,1754904437,13116.424419059993,26237.87897859,53210.96911632 2025-08-11,09:27:19.000,223,11043652,4885,0,1754904438,13116.336847029997,28544.25562677,53210.955142080005 2025-08-11,09:27:20.000,223,11043587,5285,0,1754904439,13116.303165479992,29005.247581379997,53211.0320004 2025-08-11,09:27:21.000,223,11043719,5005,0,1754904440,13116.175175589997,34079.86692447,53211.08789736 2025-08-11,09:27:22.000,223,11043645,5005,0,1754904441,13115.959613669991,32234.580918720007,53211.16475568001 2025-08-11,09:27:23.000,223,11043633,5005,0,1754904442,13115.851832709996,29005.311023550006,53211.185717039996 2025-08-11,09:27:24.000,223,11043583,4725,0,1754904443,13115.81815115999,28544.192184600004,53211.19969128 2025-08-11,09:27:25.000,223,11043577,4925,0,1754904444,13115.98655891,32696.616144569998,53211.26257536001 2025-08-11,09:27:26.000,223,11043676,4645,0,1754904445,13116.229066070002,30389.992776839994,53211.22763976 2025-08-11,09:27:27.000,223,11043617,5125,0,1754904446,13116.289692860002,34081.17806265,53211.28353672001 2025-08-11,09:27:28.000,223,11043617,4925,0,1754904447,13116.282956549992,28083.778258649996,53211.37436928 2025-08-11,09:27:29.000,223,11043639,4885,0,1754904448,13116.235802379997,23931.734951699997,53211.43026624001 2025-08-11,09:27:30.000,223,11043654,4645,0,1754904449,13116.168439280002,29468.389520640005,53211.50013744001 2025-08-11,09:27:31.000,223,11043516,4805,0,1754904450,13116.195384519997,31313.830607249998,53211.46520184 2025-08-11,09:27:32.000,223,11043573,4885,0,1754904451,13116.188648210002,33158.968581270005,53211.507124560005 2025-08-11,09:27:33.000,223,11043613,4925,0,1754904452,13116.222329759992,28544.608083269995,53211.52808592001 2025-08-11,09:27:34.000,223,11043636,4645,0,1754904453,13116.202120829992,25775.836703609995,53211.53507304 2025-08-11,09:27:35.000,223,11043644,4645,0,1754904454,13116.262747619992,29465.992816440004,53211.521098799996 2025-08-11,09:27:36.000,223,11043642,4605,0,1754904455,13116.235802379997,29465.55577038,53211.51411168 2025-08-11,09:27:37.000,223,11043644,4325,0,1754904456,13116.168439280002,27620.227469849997,53211.53507304 2025-08-11,09:27:38.000,223,11043621,4925,0,1754904457,13116.229066070002,30388.604098230004,53211.54206016 2025-08-11,09:27:39.000,223,11043678,4485,0,1754904458,13116.370528580002,25775.075397570006,53211.43725336 2025-08-11,09:27:40.000,223,11043675,4765,0,1754904459,13116.485045849993,33156.60007359,53211.44424048 2025-08-11,09:27:41.000,223,11043636,4645,0,1754904460,13116.451364299988,29004.169064489994,53211.43725336 2025-08-11,09:27:42.000,223,11043629,4965,0,1754904461,13116.208857140002,30388.364427809996,53211.43026624001 2025-08-11,09:27:43.000,223,11043635,4925,0,1754904462,13115.791205919995,26697.658482839994,53211.37436928 2025-08-11,09:27:44.000,223,11043668,4325,0,1754904463,13115.360082079998,29465.647409070007,53211.42327912 2025-08-11,09:27:45.000,223,11043583,5245,0,1754904464,13114.949167170002,32233.826661810002,53211.43026624001 2025-08-11,09:27:46.000,223,11043642,4685,0,1754904465,13114.58540643,28542.95858685,53211.39533064 2025-08-11,09:27:47.000,223,11043623,5085,0,1754904466,13114.37658081999,32233.749121379995,53211.44424048 2025-08-11,09:27:48.000,223,11043636,4325,0,1754904467,13114.221645689999,23467.718920319996,53211.416292 2025-08-11,09:27:49.000,223,11043642,4445,0,1754904468,13114.140809969998,29465.048233020003,53211.388343520004 2025-08-11,09:27:50.000,223,11043663,4925,0,1754904469,13114.214909379989,26696.749145070004,53211.38135640001 2025-08-11,09:27:51.000,223,11043627,5085,0,1754904470,13114.410262369995,35001.04723287,53211.49315032 2025-08-11,09:27:52.000,223,11043653,4805,0,1754904471,13114.41699867999,33617.049245190006,53211.44424048 2025-08-11,09:27:53.000,223,11043604,4405,0,1754904472,13114.39678974999,24390.175121249995,53211.458214720005 2025-08-11,09:27:54.000,223,11043638,4485,0,1754904473,13114.35637188999,31772.263727669997,53211.46520184 2025-08-11,09:27:55.000,223,11043688,4525,0,1754904474,13114.31595402999,28543.205306400007,53211.36039504001 2025-08-11,09:27:56.000,223,11043602,4325,0,1754904475,13114.3631082,29466.246585119996,53211.37436928 2025-08-11,09:27:57.000,223,11043668,4645,0,1754904476,13114.531515949995,31773.440932380006,53211.29751096 2025-08-11,09:27:58.000,223,11043660,4485,0,1754904477,13114.66624215,27621.559755420007,53211.36039504001 2025-08-11,09:27:59.000,223,11043632,4525,0,1754904478,13114.760550489991,32235.321077369998,53211.40231776001 2025-08-11,09:28:00.000,223,11043597,4765,0,1754904479,13114.794232039996,30389.520485129993,53211.43026624001 2025-08-11,09:28:01.000,223,11043643,4165,0,1754904480,13115.016530269997,31311.539640000003,53211.409304880006 2025-08-11,09:28:02.000,223,11043619,4925,0,1754904481,13115.285982669993,27620.072388989996,53211.458214720005 2025-08-11,09:28:03.000,223,11043596,4445,0,1754904482,13115.47459934999,27619.522556850003,53211.58398288 2025-08-11,09:28:04.000,223,11043634,4325,0,1754904483,13115.427445179994,26235.15096528,53211.674815440005 2025-08-11,09:28:05.000,223,11043621,4805,0,1754904484,13115.137783849998,30848.36245509,53211.78660936001 2025-08-11,09:28:06.000,223,11043496,4485,0,1754904485,13114.720132629991,31771.051277310005,53211.81455784001 2025-08-11,09:28:07.000,223,11043635,4925,0,1754904486,13114.127337349993,30848.623272900004,53211.856480559996 2025-08-11,09:28:08.000,223,11043627,5005,0,1754904487,13113.628850410001,31771.932418559998,53211.80757072 2025-08-11,09:28:09.000,223,11043603,4925,0,1754904488,13113.54801469,31311.144888719995,53211.793596480005 2025-08-11,09:28:10.000,223,11043585,5044,0,1754904489,13113.743367679992,29466.03511122,53211.82154496 2025-08-11,09:28:11.000,223,11043654,4485,0,1754904490,13113.925248049993,30850.343260620008,53211.842506320005 2025-08-11,09:28:12.000,223,11043624,4565,0,1754904491,13113.689477200001,30389.203274280007,53211.842506320005 2025-08-11,09:28:13.000,223,11043588,4805,0,1754904492,13113.42002479999,27621.115660230003,53211.80757072 2025-08-11,09:28:14.000,223,11043628,4565,0,1754904493,13113.393079559995,29927.908207080007,53211.88442904001 2025-08-11,09:28:15.000,223,11043632,4605,0,1754904494,13113.628850410001,29927.767224480005,53211.86346768001 2025-08-11,09:28:16.000,223,11043633,5205,0,1754904495,13113.905039119993,27620.756154600007,53211.84949344 2025-08-11,09:28:17.000,223,11043616,4685,0,1754904496,13113.999347459998,33156.7904001,53211.88442904001 2025-08-11,09:28:18.000,223,11043638,4805,0,1754904497,13114.107128419993,31772.482250700006,53212.00321008001 2025-08-11,09:28:19.000,223,11043614,4725,0,1754904498,13114.154282589989,28081.437947490005,53211.98224872001 2025-08-11,09:28:20.000,223,11043644,4165,0,1754904499,13114.161018899998,23006.917292219994,53212.05211992001 2025-08-11,09:28:22.000,223,11043602,4765,0,1754904501,13113.743367679992,31773.863880179997,53212.14993960001 2025-08-11,09:28:23.000,223,11043622,4285,0,1754904502,13113.494124209996,29006.32609827,53212.10801688 2025-08-11,09:28:24.000,223,11043611,5085,0,1754904503,13113.54801469,29929.473113939996,53212.16391384 2025-08-11,09:28:25.000,223,11043649,4925,0,1754904504,13113.857884949997,34543.41066414,53212.23378504 2025-08-11,09:28:26.000,223,11043607,4765,0,1754904505,13114.27553616999,24393.47411409,53212.296669120005 2025-08-11,09:28:27.000,223,11043643,5125,0,1754904506,13114.794232039996,32236.759099889998,53212.38750168001 2025-08-11,09:28:28.000,223,11043688,4365,0,1754904507,13115.232092189988,30391.071293729998,53212.42243728 2025-08-11,09:28:29.000,223,11043691,5044,0,1754904508,13115.366818389994,24854.564756520005,53212.61108952 2025-08-11,09:28:30.000,223,11043651,5125,0,1754904509,13115.360082079998,32236.39959426,53212.73685768 2025-08-11,09:28:31.000,223,11043624,4605,0,1754904510,13115.400499939999,35465.747029859995,53212.85563872 2025-08-11,09:28:32.000,223,11043653,5285,0,1754904511,13115.427445179994,27622.377454500005,53213.030316719996 2025-08-11,09:28:33.000,223,11043583,4725,0,1754904512,13115.373554699989,29467.748049810005,53213.10717504001 2025-08-11,09:28:34.000,223,11043614,4445,0,1754904513,13115.346609459993,32235.856811250007,53213.232943200004 2025-08-11,09:28:35.000,223,11043638,4365,0,1754904514,13115.407236249994,30390.514412460005,53213.39364696001 2025-08-11,09:28:36.000,223,11043591,4765,0,1754904515,13115.69689757999,28545.65840364,53213.519415120005 2025-08-11,09:28:37.000,223,11043570,4365,0,1754904516,13115.89898687999,28084.800382500005,53213.58229920001 2025-08-11,09:28:38.000,223,11043615,4885,0,1754904517,13116.000031529991,32698.653343140002,53213.6521704 2025-08-11,09:28:39.000,223,11043599,4965,0,1754904518,13116.060658319991,30391.86079629,53213.82684840001 2025-08-11,09:28:40.000,223,11043567,4965,0,1754904519,13116.154966659997,30853.127666970002,53213.91069384 2025-08-11,09:28:41.000,223,11043616,4605,0,1754904520,13116.208857140002,30853.113568710003,53214.022487760005 2025-08-11,09:28:42.000,223,11043653,5005,0,1754904521,13116.256011309997,29468.805419309996,53214.2460756 2025-08-11,09:28:43.000,223,11043645,4685,0,1754904522,13116.397473819998,31313.887000290008,53214.3159468 2025-08-11,09:28:44.000,223,11043632,4445,0,1754904523,13116.619772049999,33620.418729330006,53214.49761192001 2025-08-11,09:28:45.000,223,11043578,4485,0,1754904524,13116.639980979999,29006.262656100007,53214.65132856 2025-08-11,09:28:46.000,223,11043646,4325,0,1754904525,13116.572617879989,32235.398617800005,53214.77709672 2025-08-11,09:28:47.000,223,11043586,4525,0,1754904526,13116.579354189998,25314.66147162,53214.93780048 2025-08-11,09:28:48.000,223,11043632,4365,0,1754904527,13116.552408949989,28543.867924620004,53215.04260728 2025-08-11,09:28:49.000,223,11043633,4725,0,1754904528,13116.666926219994,29466.302978160005,53215.266195120006 2025-08-11,09:28:50.000,223,11043660,4525,0,1754904529,13116.727553009994,31311.497345220007,53215.364014800005 2025-08-11,09:28:51.000,223,11043626,4645,0,1754904530,13116.720816699999,30388.63934388,53215.48978296 2025-08-11,09:28:52.000,223,11043640,4565,0,1754904531,13116.532200019989,30388.582950840006,53215.601576880006 2025-08-11,09:28:53.000,223,11043627,4845,0,1754904532,13116.249275000002,29004.556766640002,53215.72734504 2025-08-11,09:28:54.000,223,11043610,4485,0,1754904533,13115.89898687999,29466.04216035,53215.80420336 2025-08-11,09:28:55.000,223,11043644,4565,0,1754904534,13115.83836008999,25313.914263839994,53215.86010032001 2025-08-11,09:28:56.000,223,11043605,4845,0,1754904535,13115.94614105,27620.904186329994,53216.00682984001 2025-08-11,09:28:57.000,223,11043581,5085,0,1754904536,13116.195384519997,23007.6645,53216.083688160004 2025-08-11,09:28:58.000,223,11043630,4445,0,1754904537,13116.249275000002,30389.92228554,53216.16054648 2025-08-11,09:28:59.000,223,11043643,4925,0,1754904538,13116.087603560001,32697.010895850006,53216.307276 2025-08-11,09:29:00.000,223,11043694,4565,0,1754904539,13115.92593212,23008.60908342,53216.29330176001 2025-08-11,09:29:01.000,223,11043648,4485,0,1754904540,13115.86530533,29468.015916749995,53216.48195400001 2025-08-11,09:29:02.000,223,11043639,4885,0,1754904541,13115.791205919995,33620.60905584,53216.54483808 2025-08-11,09:29:03.000,223,11043674,4725,0,1754904542,13115.669952339995,31313.844705509997,53216.66361912 2025-08-11,09:29:04.000,223,11043637,4965,0,1754904543,13115.69689757999,28545.630207120004,53216.81034864 2025-08-11,09:29:05.000,223,11043605,5005,0,1754904544,13115.669952339995,30391.233423719998,53216.85227136 2025-08-11,09:29:06.000,223,11043661,4965,0,1754904545,13115.669952339995,29929.924258259998,53216.922142560004 2025-08-11,09:29:07.000,223,11043707,5005,0,1754904546,13115.851832709996,29468.60099454,53217.040923600005 2025-08-11,09:29:08.000,223,11043643,4925,0,1754904547,13115.979822599991,26239.16896938,53217.01996224 2025-08-11,09:29:09.000,223,11043638,4285,0,1754904548,13116.053922009996,30853.16291262,53217.1457304 2025-08-11,09:29:10.000,223,11043625,4765,0,1754904549,13116.026976770001,31775.978619179994,53217.18765312 2025-08-11,09:29:11.000,223,11043614,4485,0,1754904550,13115.96634998,28546.292825340002,53217.208614480005 2025-08-11,09:29:12.000,223,11043638,4365,0,1754904551,13115.939404739991,30853.16291262,53217.327395520006 2025-08-11,09:29:13.000,223,11043606,4645,0,1754904552,13115.939404739991,28084.835628150002,53217.32040840001 2025-08-11,09:29:14.000,223,11043598,4765,0,1754904553,13116.060658319991,30852.775210470005,53217.4601508 2025-08-11,09:29:15.000,223,11043638,4365,0,1754904554,13115.993295219996,29929.973602169994,53217.530022 2025-08-11,09:29:16.000,223,11043661,4925,0,1754904555,13115.92593212,26700.64026483,53217.613867440006 2025-08-11,09:29:17.000,223,11043630,4645,0,1754904556,13116.047185700001,30853.346189999997,53217.65579016001 2025-08-11,09:29:18.000,223,11043599,4645,0,1754904557,13116.235802379997,29469.658364040006,53217.70470000001 2025-08-11,09:29:19.000,223,11043629,5005,0,1754904558,13116.343583339993,31776.838613040003,53217.81649392 2025-08-11,09:29:20.000,223,11043655,4845,0,1754904559,13116.215593449997,38236.330035930005,53217.928287840004 2025-08-11,09:29:21.000,223,11043607,4965,0,1754904560,13115.79794222999,31315.522398450004,53217.93527496 2025-08-11,09:29:22.000,223,11043613,4965,0,1754904561,13115.259037429998,28547.173966589995,53217.96322344 2025-08-11,09:29:23.000,223,11043609,4965,0,1754904562,13114.969376100002,31315.487152800008,53218.10296584 2025-08-11,09:29:24.000,223,11043593,4965,0,1754904563,13114.854858829996,28085.97758721,53218.095978720004 2025-08-11,09:29:25.000,223,11043631,4925,0,1754904564,13114.760550489991,31777.134676500005,53218.228734 2025-08-11,09:29:26.000,223,11043661,5125,0,1754904565,13114.68645108,29470.271638349994,53218.39642488 2025-08-11,09:29:27.000,223,11043638,4645,0,1754904566,13114.652769529996,33622.618057889995,53218.452321840006 2025-08-11,09:29:28.000,223,11043627,4925,0,1754904567,13114.55846118999,28085.885948519994,53218.452321840006 2025-08-11,09:29:29.000,223,11043632,4405,0,1754904568,13114.430471299995,27163.091389349996,53218.56411576 2025-08-11,09:29:30.000,223,11043619,4885,0,1754904569,13114.167755209994,31315.677479310005,53218.6828968 2025-08-11,09:29:31.000,223,11043585,4765,0,1754904570,13113.851148640002,29931.82752336,53218.766742240005 2025-08-11,09:29:32.000,223,11043586,4685,0,1754904571,13113.723158749992,31777.628115600004,53218.80167784 2025-08-11,09:29:33.000,223,11043650,4365,0,1754904572,13113.622114099991,31777.853687759998,53218.91347176 2025-08-11,09:29:34.000,223,11043661,4925,0,1754904573,13113.453706349996,30855.22830771,53218.92744600001 2025-08-11,09:29:35.000,223,11043595,5044,0,1754904574,13113.19772656999,33623.619034350006,53219.01129144 2025-08-11,09:29:36.000,223,11043637,4805,0,1754904575,13113.063000369999,29471.00474787,53219.08116264 2025-08-11,09:29:37.000,223,11043673,4845,0,1754904576,13112.975428339989,28547.878879590004,53219.16500808001 2025-08-11,09:29:38.000,223,11043654,4485,0,1754904577,13112.914801549989,30392.854723619996,53219.29077624001 2025-08-11,09:29:39.000,223,11043637,5285,0,1754904578,13112.914801549989,29469.651314910006,53219.32571184 2025-08-11,09:29:40.000,223,11043619,4765,0,1754904579,13113.190990259995,31315.07830326,53219.40257016 2025-08-11,09:29:41.000,223,11043659,4765,0,1754904580,13113.473915279996,23933.29985856,53219.507376960006 2025-08-11,09:29:42.000,223,11043604,4645,0,1754904581,13113.682740889992,30393.376359240006,53219.605196640005 2025-08-11,09:29:43.000,223,11043674,4365,0,1754904582,13113.777049229997,33623.562641309996,53219.61218376 2025-08-11,09:29:44.000,223,11043620,4525,0,1754904583,13113.952193290002,34085.26655805,53219.68205496 2025-08-11,09:29:45.000,223,11043612,4605,0,1754904584,13114.100392109998,31317.277631820005,53219.76590040001 2025-08-11,09:29:46.000,223,11043649,5165,0,1754904585,13114.35637188999,28088.169866640004,53219.83577160001 2025-08-11,09:29:47.000,223,11043641,4685,0,1754904586,13114.5651975,26243.208120869996,53219.85673296 2025-08-11,09:29:48.000,223,11043672,4405,0,1754904587,13114.632560599995,25782.04698714,53219.989488240004 2025-08-11,09:29:49.000,223,11043646,4325,0,1754904588,13114.55846118999,27627.798235470007,53220.01743672 2025-08-11,09:29:50.000,223,11043647,5125,0,1754904589,13114.302481409999,33164.875752210006,53220.00346248001 2025-08-11,09:29:51.000,223,11043636,4565,0,1754904590,13113.864621259992,29012.40244833,53220.108269280005 2025-08-11,09:29:52.000,223,11043646,4485,0,1754904591,13113.11689084999,29473.507189020005,53220.14320488 2025-08-11,09:29:53.000,223,11043618,4645,0,1754904592,13112.416314609996,30395.582736929995,53220.178140480006 2025-08-11,09:29:54.000,223,11043621,4925,0,1754904593,13111.890882429994,27626.162837309996,53220.2549988 2025-08-11,09:29:55.000,223,11043617,4725,0,1754904594,13111.399131799997,29932.278667680002,53220.17115336001 2025-08-11,09:29:56.000,223,11043622,4285,0,1754904595,13111.10947047,29470.22229444,53220.23403744 2025-08-11,09:29:57.000,223,11043627,4925,0,1754904596,13110.98148057999,27163.0561437,53220.2549988 2025-08-11,09:29:58.000,223,11043658,4645,0,1754904597,13110.86696331,29469.827543160005,53220.28294728 2025-08-11,09:29:59.000,223,11043627,4885,0,1754904598,13110.853490689995,29469.799346640008,53220.33884424001 2025-08-11,09:30:00.000,223,11043601,4885,0,1754904599,13110.79960020999,28085.632179840002,53220.324870000004 2025-08-11,09:30:01.000,223,11043599,4565,0,1754904600,13110.92085378999,29469.446890139996,53220.41570256001 2025-08-11,09:30:02.000,223,11043541,4925,0,1754904601,13111.10947047,26700.96452481,53220.38775408001 2025-08-11,09:30:03.000,223,11043652,4365,0,1754904602,13111.338505009997,29007.834612089995,53220.40871544 2025-08-11,09:30:04.000,223,11043613,4765,0,1754904603,13111.668584199993,30392.065221059995,53220.47858664 2025-08-11,09:30:05.000,223,11043568,4565,0,1754904604,13112.03908124999,27624.062196569997,53220.50653512001 2025-08-11,09:30:06.000,223,11043619,4965,0,1754904605,13112.382633059991,26701.810420409995,53220.58339344001 2025-08-11,09:30:07.000,223,11043537,4845,0,1754904606,13112.618403909997,29009.20214331,53220.65326464001 2025-08-11,09:30:08.000,223,11043655,4845,0,1754904607,13112.827229519993,28086.872826720006,53220.660251760004 2025-08-11,09:30:09.000,223,11043648,4685,0,1754904608,13113.049527749994,33162.479048010005,53220.75108432001 2025-08-11,09:30:10.000,223,11043668,4525,0,1754904609,13113.24488074,31778.78417292,53220.75108432001 2025-08-11,09:30:11.000,223,11043594,4525,0,1754904610,13113.42676111,26704.207124609995,53220.80698128 2025-08-11,09:30:12.000,223,11043596,4485,0,1754904611,13113.413288489995,27166.376283930003,53220.8838396 2025-08-11,09:30:13.000,223,11043657,4605,0,1754904612,13113.46717897,25321.097327309995,53220.9537108 2025-08-11,09:30:14.000,223,11043614,4365,0,1754904613,13113.581696239991,29473.669319010005,53221.07947896 2025-08-11,09:30:15.000,223,11043611,4845,0,1754904614,13113.662531959992,24398.302768139998,53221.20524712001 2025-08-11,09:30:16.000,223,11043607,4925,0,1754904615,13113.810730780002,29012.212121820005,53221.331015280004 2025-08-11,09:30:17.000,223,11043627,4965,0,1754904616,13113.938720669998,29473.23932208,53221.47075768001 2025-08-11,09:30:18.000,223,11043624,4325,0,1754904617,13113.871357570002,29934.315866250006,53221.67338416 2025-08-11,09:30:19.000,223,11043652,4285,0,1754904618,13113.676004579997,27165.720714840005,53221.722294 2025-08-11,09:30:20.000,223,11043653,4765,0,1754904619,13113.554750999996,28088.282652719994,53221.80613944001 2025-08-11,09:30:21.000,223,11043642,4565,0,1754904620,13113.494124209996,29933.928164099998,53221.91793336 2025-08-11,09:30:22.000,223,11043580,4445,0,1754904621,13113.25835335999,29472.59080212,53221.966843199996 2025-08-11,09:30:23.000,223,11043626,3525,0,1754904622,13112.860911069998,30856.447807200006,53221.98780456 2025-08-11,09:30:24.000,223,11043611,4885,0,1754904623,13112.416314609996,30855.975515490005,53222.001778800004 2025-08-11,09:30:25.000,223,11043621,4805,0,1754904624,13112.16033482999,31317.214189649996,53222.07863712 2025-08-11,09:30:26.000,223,11043615,5044,0,1754904625,13112.22096161999,29010.118530210006,53222.169469680004 2025-08-11,09:30:27.000,223,11043648,4485,0,1754904626,13112.342215199991,27625.761036900003,53222.169469680004 2025-08-11,09:30:28.000,223,11043607,5125,0,1754904627,13112.423050919992,30855.094374239998,53222.246328 2025-08-11,09:30:29.000,223,11043654,4445,0,1754904628,13112.490414020001,29009.321978520005,53222.26728936 2025-08-11,09:30:30.000,223,11043629,5125,0,1754904629,13112.402841989991,29009.195094180002,53222.26728936 2025-08-11,09:30:31.000,223,11043591,5044,0,1754904630,13112.436523539996,27163.873842779998,53222.25331512 2025-08-11,09:30:32.000,223,11043582,4805,0,1754904631,13112.551040810002,29471.272614810005,53222.29523784 2025-08-11,09:30:33.000,223,11043644,4565,0,1754904632,13112.692503320002,33624.30279996,53222.27427648 2025-08-11,09:30:34.000,223,11043636,4525,0,1754904633,13112.874383689988,31779.171875069995,53222.30921208001 2025-08-11,09:30:35.000,223,11043601,5005,0,1754904634,13113.069736679994,26704.094338530005,53222.246328 2025-08-11,09:30:36.000,223,11043627,5085,0,1754904635,13113.42002479999,26242.785173070006,53222.35113480001 2025-08-11,09:30:37.000,223,11043635,4885,0,1754904636,13113.918511739997,31317.926151780004,53222.469915839996 2025-08-11,09:30:38.000,223,11043628,4645,0,1754904637,13114.46415285,30856.553544149996,53222.48389008 2025-08-11,09:30:39.000,223,11043637,5044,0,1754904638,13115.083893369992,28088.36724228,53222.60267112 2025-08-11,09:30:40.000,223,11043612,4485,0,1754904639,13115.72384282,29472.788177759998,53222.693503680006 2025-08-11,09:30:41.000,223,11043607,5125,0,1754904640,13116.437891679998,31780.151704140007,53222.81228472001 2025-08-11,09:30:42.000,223,11043660,4725,0,1754904641,13117.1249953,27166.700543910003,53222.98696272 2025-08-11,09:30:43.000,223,11043633,5044,0,1754904642,13117.677372719998,33626.762946329996,53223.13369224 2025-08-11,09:30:44.000,223,11043629,5085,0,1754904643,13117.879462019999,31320.005645130004,53223.2594604 2025-08-11,09:30:45.000,223,11043619,4925,0,1754904644,13117.872725709989,26706.131537099995,53223.413177040005 2025-08-11,09:30:46.000,223,11043626,4445,0,1754904645,13117.785153679994,28090.517226929995,53223.6088164 2025-08-11,09:30:47.000,223,11043646,4445,0,1754904646,13117.737999509998,29936.275524390003,53223.75554592 2025-08-11,09:30:48.000,223,11043596,4565,0,1754904647,13117.690845339988,29474.924064150007,53223.88830120001 2025-08-11,09:30:49.000,223,11043603,4885,0,1754904648,13117.731263199988,25783.611894,53223.9232368 2025-08-11,09:30:50.000,223,11043638,4525,0,1754904649,13117.812098919989,29013.255393059997,53224.02804360001 2025-08-11,09:30:51.000,223,11043633,4765,0,1754904650,13118.06134239,28090.235261730006,53224.15381176001 2025-08-11,09:30:52.000,223,11043617,4925,0,1754904651,13118.270167999995,28089.847559579997,53224.26560568 2025-08-11,09:30:53.000,223,11043648,4445,0,1754904652,13118.26343169,25321.019786880002,53224.33547688 2025-08-11,09:30:54.000,223,11043592,4365,0,1754904653,13118.29711323999,29473.295715119995,53224.45425792 2025-08-11,09:30:55.000,223,11043590,4565,0,1754904654,13118.600247189992,33164.3329692,53224.47521928 2025-08-11,09:30:56.000,223,11043631,4765,0,1754904655,13118.903381139993,27627.593810699997,53224.684832880004 2025-08-11,09:30:57.000,223,11043649,4845,0,1754904656,13119.065052579994,26243.574675630007,53224.705794240006 2025-08-11,09:30:58.000,223,11043608,4605,0,1754904657,13119.105470439994,29473.493090760006,53224.79662680001 2025-08-11,09:30:59.000,223,11043595,4685,0,1754904658,13119.32103236,31319.455812989996,53224.84553664001 2025-08-11,09:31:00.000,223,11043608,4285,0,1754904659,13119.637638929991,32703.94019064,53224.922394960005 2025-08-11,09:31:01.000,223,11043616,4365,0,1754904660,13119.678056789991,30397.034857709994,53224.99925328 2025-08-11,09:31:02.000,223,11043645,4965,0,1754904661,13119.651111549996,32242.574632140007,53225.16694416 2025-08-11,09:31:03.000,223,11043631,4805,0,1754904662,13119.678056789991,29473.979480730006,53225.24380248 2025-08-11,09:31:04.000,223,11043659,4765,0,1754904663,13119.960981809993,27166.827428250006,53225.27873808001 2025-08-11,09:31:05.000,223,11043642,4645,0,1754904664,13120.264115759994,30858.195991440007,53225.41149336 2025-08-11,09:31:06.000,223,11043642,4325,0,1754904665,13120.627876499995,27628.594787160007,53225.53726152001 2025-08-11,09:31:07.000,223,11043655,4965,0,1754904666,13120.910801519996,25321.647159450004,53225.572197120004 2025-08-11,09:31:08.000,223,11043612,4365,0,1754904667,13121.052264029997,29935.739790509993,53225.74687512 2025-08-11,09:31:09.000,223,11043615,4805,0,1754904668,13121.227408090002,31781.639070570003,53225.8446948 2025-08-11,09:31:10.000,223,11043626,4485,0,1754904669,13121.395815839998,28090.587718230003,53225.96347584 2025-08-11,09:31:11.000,223,11043633,4885,0,1754904670,13121.61811407,27629.179864949998,53226.03334704 2025-08-11,09:31:12.000,223,11043643,4965,0,1754904671,13121.93472063999,23476.48803804,53226.24994776 2025-08-11,09:31:13.000,223,11043691,5125,0,1754904672,13122.109864699996,29013.37522827,53226.37571592001 2025-08-11,09:31:14.000,223,11043683,4925,0,1754904673,13122.103128390001,28552.059013680002,53226.53641968 2025-08-11,09:31:15.000,223,11043660,4525,0,1754904674,13122.049237909996,31781.82939708,53226.697123440004 2025-08-11,09:31:16.000,223,11043631,4925,0,1754904675,13122.055974219991,27629.236257990007,53226.92071128 2025-08-11,09:31:17.000,223,11043624,4325,0,1754904676,13121.94145695,31320.351052500002,53227.06045368 2025-08-11,09:31:18.000,223,11043628,4525,0,1754904677,13121.79999444,28551.706557180005,53227.26308016001 2025-08-11,09:31:19.000,223,11043584,4445,0,1754904678,13121.847148609995,31319.90695731,53227.40980968001 2025-08-11,09:31:20.000,223,11043585,4965,0,1754904679,13121.97513849999,31781.159729730003,53227.584487680004 2025-08-11,09:31:21.000,223,11043608,4565,0,1754904680,13122.217645659992,31319.58269733,53227.724230080006 2025-08-11,09:31:22.000,223,11043609,4925,0,1754904681,13122.514043299998,30858.026812320008,53227.9058952 2025-08-11,09:31:23.000,223,11043619,4765,0,1754904682,13122.662242119994,27627.826431990004,53228.08057320001 2025-08-11,09:31:24.000,223,11043581,5005,0,1754904683,13122.588142709988,35009.442746700006,53228.227302720006 2025-08-11,09:31:25.000,223,11043568,4125,0,1754904684,13122.507306989988,27165.100391400003,53228.40198072 2025-08-11,09:31:26.000,223,11043625,4645,0,1754904685,13122.460152819993,30394.41963048,53228.54871024 2025-08-11,09:31:27.000,223,11043611,5125,0,1754904686,13122.379317099992,33623.886901289996,53228.6395428 2025-08-11,09:31:28.000,223,11043632,4565,0,1754904687,13122.291745069997,28087.23938148,53228.78627232 2025-08-11,09:31:29.000,223,11043598,4565,0,1754904688,13122.103128390001,29932.92718764,53228.898066240006 2025-08-11,09:31:30.000,223,11043583,4925,0,1754904689,13121.79999444,28087.57773972,53228.995885920005 2025-08-11,09:31:31.000,223,11043633,4885,0,1754904690,13121.503596799994,33163.05002754,53229.08671848001 2025-08-11,09:31:32.000,223,11043593,4885,0,1754904691,13121.193726539997,34085.80229193,53229.18453816001 2025-08-11,09:31:33.000,223,11043608,4445,0,1754904692,13120.917537829991,30856.095350699994,53229.31030632 2025-08-11,09:31:34.000,223,11043648,4525,0,1754904693,13120.324742549994,28087.803311879994,53229.30331920001 2025-08-11,09:31:35.000,223,11043673,4925,0,1754904694,13119.644375240001,27165.13563705,53229.44306160001 2025-08-11,09:31:36.000,223,11043612,4445,0,1754904695,13119.11220674999,29472.048019110007,53229.42210024001 2025-08-11,09:31:37.000,223,11043608,4645,0,1754904696,13118.849490660003,29010.590821920006,53229.46402296 2025-08-11,09:31:38.000,223,11043616,4365,0,1754904697,13118.876435899998,29010.66131322,53229.48498432 2025-08-11,09:31:39.000,223,11043629,5085,0,1754904698,13119.159360919999,31779.11548203,53229.582804 2025-08-11,09:31:40.000,223,11043617,4885,0,1754904699,13119.725210960001,30856.34911938,53229.68761080001 2025-08-11,09:31:41.000,223,11043645,5125,0,1754904700,13120.203488969993,29472.11146128,53229.7225464 2025-08-11,09:31:42.000,223,11043584,4525,0,1754904701,13120.43925982,26242.305832230006,53229.7924176 2025-08-11,09:31:43.000,223,11043606,4605,0,1754904702,13120.607667569995,33162.93724146001,53230.02299256001 2025-08-11,09:31:44.000,223,11043651,4725,0,1754904703,13120.796284249991,30394.497170910006,53230.12779936 2025-08-11,09:31:45.000,223,11043667,4965,0,1754904704,13120.863647350001,30855.848631150002,53230.337412960005 2025-08-11,09:31:46.000,223,11043630,4325,0,1754904705,13120.971428309997,30394.285697009997,53230.51907808 2025-08-11,09:31:47.000,223,11043647,4605,0,1754904706,13121.038791409992,25319.010784829996,53230.59593640001 2025-08-11,09:31:48.000,223,11043645,5044,0,1754904707,13121.254353329998,25780.404539850002,53230.672794720005 2025-08-11,09:31:49.000,223,11043650,4485,0,1754904708,13121.503596799994,29471.589825660005,53230.86144696001 2025-08-11,09:31:50.000,223,11043661,5044,0,1754904709,13121.81346705999,29010.266561940007,53231.03612496 2025-08-11,09:31:51.000,223,11043663,5165,0,1754904710,13122.076183149991,29933.075219370003,53231.14791888001 2025-08-11,09:31:52.000,223,11043596,4605,0,1754904711,13122.197436729992,30855.954368100007,53231.35753248 2025-08-11,09:31:53.000,223,11043609,4965,0,1754904712,13122.217645659992,28549.19001777,53231.5391976 2025-08-11,09:31:54.000,223,11043632,4605,0,1754904713,13122.338899239992,31317.79926744,53231.70688848 2025-08-11,09:31:55.000,223,11043607,5005,0,1754904714,13122.540988539993,26242.756976549994,53231.93746344001 2025-08-11,09:31:56.000,223,11043572,4485,0,1754904715,13122.716132599999,26704.101387660005,53232.17502552001 2025-08-11,09:31:57.000,223,11043572,4645,0,1754904716,13122.803704629994,31779.185973329993,53232.3077808 2025-08-11,09:31:58.000,223,11043590,4525,0,1754904717,13122.736341529999,29471.998675199997,53232.4824588 2025-08-11,09:31:59.000,223,11043651,4965,0,1754904718,13122.540988539993,33162.93724146001,53232.66412392 2025-08-11,09:32:00.000,223,11043637,4925,0,1754904719,13122.406262340002,29471.702611739995,53232.72700800001 2025-08-11,09:32:01.000,223,11043620,4445,0,1754904720,13122.258063519992,28549.070182559997,53232.87373752001 2025-08-11,09:32:02.000,223,11043573,5165,0,1754904721,13122.062710530001,29933.512265430007,53232.96457008001 2025-08-11,09:32:03.000,223,11043552,4485,0,1754904722,13121.968402189996,31317.97549569,53232.99251856001 2025-08-11,09:32:04.000,223,11043616,4445,0,1754904723,13121.90103909,28088.515274010002,53233.06238976001 2025-08-11,09:32:05.000,223,11043586,4405,0,1754904724,13121.65853193,29011.570650990005,53233.16020944001 2025-08-11,09:32:06.000,223,11043612,4445,0,1754904725,13121.294771189998,28550.423615520005,53233.237067760005 2025-08-11,09:32:07.000,223,11043583,4725,0,1754904726,13121.059000339992,35010.373231859994,53233.25802912001 2025-08-11,09:32:08.000,223,11043608,4405,0,1754904727,13120.971428309997,31319.491058640007,53233.237067760005 2025-08-11,09:32:09.000,223,11043578,4445,0,1754904728,13120.68176698,34549.16980335,53233.29296472 2025-08-11,09:32:10.000,223,11043613,4965,0,1754904729,13120.39210564999,29473.56358206,53233.36982304 2025-08-11,09:32:11.000,223,11043619,5005,0,1754904730,13120.425787199994,29011.887861840005,53233.43270712 2025-08-11,09:32:12.000,223,11043581,5205,0,1754904731,13120.62114019,33164.086249650005,53233.53751392 2025-08-11,09:32:13.000,223,11043594,4565,0,1754904732,13120.80302056,27165.77005875,53233.691230560005 2025-08-11,09:32:14.000,223,11043629,5044,0,1754904733,13120.924274140001,30856.877804129996,53233.858921440005 2025-08-11,09:32:15.000,223,11043583,5125,0,1754904734,13120.971428309997,27627.107420729997,53233.921805519996 2025-08-11,09:32:16.000,223,11043569,5125,0,1754904735,13121.099418199992,24859.048003200005,53234.08250928 2025-08-11,09:32:17.000,223,11043562,4485,0,1754904736,13121.348661669988,33164.896899600004,53234.18731608001 2025-08-11,09:32:18.000,223,11043621,5005,0,1754904737,13121.503596799994,26244.59679948,53234.29911 2025-08-11,09:32:19.000,223,11043578,4765,0,1754904738,13121.665268239994,30858.830413140007,53234.40391680001 2025-08-11,09:32:20.000,223,11043626,4485,0,1754904739,13121.8404123,27629.095275390006,53234.44583952 2025-08-11,09:32:21.000,223,11043556,4405,0,1754904740,13122.029028979996,29474.895867629995,53234.60654328 2025-08-11,09:32:22.000,223,11043540,4085,0,1754904741,13122.029028979996,25783.724680080006,53234.697375840005 2025-08-11,09:32:23.000,223,11043537,4765,0,1754904742,13122.015556359991,25322.246335500007,53234.83711824001 2025-08-11,09:32:24.000,223,11043625,5005,0,1754904743,13121.79999444,30397.676328539994,53234.87904096 2025-08-11,09:32:25.000,223,11043622,4525,0,1754904744,13121.469915249989,30397.803212879997,53234.94891216 2025-08-11,09:32:26.000,223,11043653,4885,0,1754904745,13121.166781300002,28090.91902734,53234.97686064001 2025-08-11,09:32:27.000,223,11043635,5125,0,1754904746,13120.897328899991,30859.641063090006,53235.02577048001 2025-08-11,09:32:28.000,223,11043644,4325,0,1754904747,13120.66155805,27630.45575748,53235.07468032001 2025-08-11,09:32:29.000,223,11043624,4605,0,1754904748,13120.547040779995,29477.038803150004,53235.01878336 2025-08-11,09:32:30.000,223,11043587,4965,0,1754904749,13120.69523959999,33630.49193610001,53235.05371896001 2025-08-11,09:32:31.000,223,11043615,4925,0,1754904750,13120.984900930001,30400.686307049997,53235.12359016001 2025-08-11,09:32:32.000,223,11043647,4845,0,1754904751,13121.335189049998,33169.203918030005,53235.17948712 2025-08-11,09:32:33.000,223,11043591,5044,0,1754904752,13121.786521819995,30862.10120946,53235.22140984001 2025-08-11,09:32:34.000,223,11043569,5044,0,1754904753,13122.298481379992,28554.913911330004,53235.263332559996 2025-08-11,09:32:35.000,223,11043608,4445,0,1754904754,13122.74981414999,29016.300617219997,53235.35416512 2025-08-11,09:32:36.000,223,11043662,4565,0,1754904755,13123.1203112,29016.490943729994,53235.41006208001 2025-08-11,09:32:37.000,223,11043642,4525,0,1754904756,13123.329136809996,29016.801105449995,53235.57076584 2025-08-11,09:32:38.000,223,11043654,4525,0,1754904757,13123.457126699992,29940.025661549997,53235.8362764 2025-08-11,09:32:39.000,223,11043647,5044,0,1754904758,13123.746788029988,28094.47178886,53235.969031680004 2025-08-11,09:32:40.000,223,11043622,4565,0,1754904759,13124.043185669994,28094.436543210002,53236.19960664001 2025-08-11,09:32:41.000,223,11043610,4525,0,1754904760,13124.406946409996,32247.255254460004,53236.43716872 2025-08-11,09:32:42.000,223,11043627,5005,0,1754904761,13124.669662499997,31785.791008140004,53236.64678232 2025-08-11,09:32:43.000,223,11043661,4965,0,1754904762,13124.885224420002,24864.37714548,53236.877357280006 2025-08-11,09:32:44.000,223,11043624,4605,0,1754904763,13125.040159549993,27632.901805589994,53236.96818984001 2025-08-11,09:32:45.000,223,11043658,4645,0,1754904764,13125.161413129994,29940.46270761,53237.07998376 2025-08-11,09:32:46.000,223,11043594,4405,0,1754904765,13125.33655719,30402.547277370002,53237.268636 2025-08-11,09:32:47.000,223,11043628,4525,0,1754904766,13125.585800659996,28557.444549000007,53237.310558720004 2025-08-11,09:32:48.000,223,11043666,4605,0,1754904767,13125.902407230002,30865.15348275,53237.36645568 2025-08-11,09:32:49.000,223,11043645,4965,0,1754904768,13126.239222729993,29942.824166160004,53237.53414656 2025-08-11,09:32:50.000,223,11043585,5005,0,1754904769,13126.48846619999,26251.51199601,53237.70882456001 2025-08-11,09:32:51.000,223,11043635,5085,0,1754904770,13126.5558293,29481.507951570005,53237.813631360004 2025-08-11,09:32:52.000,223,11043640,4525,0,1754904771,13126.58951084999,28558.671097619997,53237.932412400005 2025-08-11,09:32:53.000,223,11043609,5205,0,1754904772,13126.61645609,30404.464640730002,53238.04420632001 2025-08-11,09:32:54.000,223,11043623,4965,0,1754904773,13126.683819189995,27174.384095610003,53238.11407752 2025-08-11,09:32:55.000,223,11043638,4405,0,1754904774,13126.784863839996,33634.361908470004,53238.21189720001 2025-08-11,09:32:56.000,223,11043637,4885,0,1754904775,13126.764654909995,28096.988328270003,53238.267794160005 2025-08-11,09:32:57.000,223,11043648,4565,0,1754904776,13126.73097335999,30865.576430550005,53238.35862672001 2025-08-11,09:32:58.000,223,11043600,4445,0,1754904777,13126.81180907999,26712.4757541,53238.32369112 2025-08-11,09:32:59.000,223,11043621,5044,0,1754904778,13126.953271589991,28558.00143027,53238.386575200006 2025-08-11,09:33:00.000,223,11043587,5005,0,1754904779,13127.081261480002,23482.049801610003,53238.51933048 2025-08-11,09:33:01.000,223,11043596,4565,0,1754904780,13127.303559710002,29019.190760519996,53238.61016304 2025-08-11,09:33:02.000,223,11043587,5085,0,1754904781,13127.512385319998,23481.803082059996,53238.700995600004 2025-08-11,09:33:03.000,223,11043651,4885,0,1754904782,13127.74815616999,29018.83125489,53238.819776640004 2025-08-11,09:33:04.000,223,11043616,4645,0,1754904783,13128.064762739996,34094.55026226,53239.008428880006 2025-08-11,09:33:05.000,223,11043626,4565,0,1754904784,13128.307269899997,30864.716436689996,53239.16913264001 2025-08-11,09:33:06.000,223,11043597,4925,0,1754904785,13128.401578240002,31787.863452360005,53239.26695232001 2025-08-11,09:33:07.000,223,11043561,5165,0,1754904786,13128.435259789992,26250.778886490007,53239.40669472 2025-08-11,09:33:08.000,223,11043601,5085,0,1754904787,13128.421787170002,31326.533139510007,53239.49752728 2025-08-11,09:33:09.000,223,11043607,4725,0,1754904788,13128.361160380002,31787.976238439995,53239.679192400006 2025-08-11,09:33:10.000,223,11043621,4925,0,1754904789,13128.448732409997,29942.443513139995,53239.75605072 2025-08-11,09:33:11.000,223,11043603,4965,0,1754904790,13128.569985989998,30865.527086639995,53239.9237416 2025-08-11,09:33:12.000,223,11043635,4125,0,1754904791,13128.82596576999,29942.88760833,53240.063484000006 2025-08-11,09:33:13.000,223,11043638,4365,0,1754904792,13129.142572339995,27174.489832559993,53240.24514912 2025-08-11,09:33:14.000,223,11043613,5125,0,1754904793,13129.506333079997,29020.537144350004,53240.32200744001 2025-08-11,09:33:15.000,223,11043651,5125,0,1754904794,13129.755576549993,33173.72945949,53240.37091728001 2025-08-11,09:33:16.000,223,11043685,4765,0,1754904795,13129.977874779994,26252.336744219996,53240.58053088 2025-08-11,09:33:17.000,223,11043609,5005,0,1754904796,13130.038501569994,37788.632740500005,53240.76918312 2025-08-11,09:33:18.000,223,11043639,5125,0,1754904797,13130.260799799995,35481.51593367,53240.87398992001 2025-08-11,09:33:19.000,223,11043642,4565,0,1754904798,13130.611087919991,29021.277302999995,53241.04168080001 2025-08-11,09:33:20.000,223,11043667,4965,0,1754904799,13131.001793899988,33635.69419404,53241.2512944 2025-08-11,09:33:21.000,223,11043610,4525,0,1754904800,13131.338609399994,29482.54417368,53241.3910368 2025-08-11,09:33:22.000,223,11043618,3845,0,1754904801,13131.709106449991,29021.0658291,53241.572701920006 2025-08-11,09:33:23.000,223,11043594,4645,0,1754904802,13132.045921949997,24406.75467501,53241.76135416001 2025-08-11,09:33:24.000,223,11043606,4725,0,1754904803,13132.349055899998,31328.302471140007,53241.908083680006 2025-08-11,09:33:25.000,223,11043634,4445,0,1754904804,13132.59156306,28098.200778629995,53242.075774560006 2025-08-11,09:33:26.000,223,11043643,5005,0,1754904805,13132.66566246999,30405.402175020005,53242.32731088 2025-08-11,09:33:27.000,223,11043626,4845,0,1754904806,13132.58482674999,31328.415257219996,53242.55089872001 2025-08-11,09:33:28.000,223,11043616,4565,0,1754904807,13132.456836859994,23483.776838460006,53242.71858960001 2025-08-11,09:33:29.000,223,11043652,4645,0,1754904808,13132.450100549999,31328.161488540005,53242.914228960006 2025-08-11,09:33:30.000,223,11043577,4965,0,1754904809,13132.66566246999,34096.67205039,53243.1378168 2025-08-11,09:33:31.000,223,11043631,4925,0,1754904810,13132.74649818999,29021.305499520007,53243.30550768 2025-08-11,09:33:32.000,223,11043651,4965,0,1754904811,13132.679135089995,29945.361852960006,53243.48717280001 2025-08-11,09:33:33.000,223,11043641,4885,0,1754904812,13132.83407022,28100.512893270003,53243.75967048 2025-08-11,09:33:34.000,223,11043660,4365,0,1754904813,13133.204567269997,27639.464545619994,53243.92736136 2025-08-11,09:33:35.000,223,11043629,5285,0,1754904814,13133.554855389993,31792.579320329998,53244.05312952 2025-08-11,09:33:36.000,223,11043653,4925,0,1754904815,13133.756944689994,31330.699175340007,53244.28370448 2025-08-11,09:33:37.000,223,11043647,4805,0,1754904816,13133.75020838,30868.565261669995,53244.38152416 2025-08-11,09:33:38.000,223,11043658,4365,0,1754904817,13133.709790519999,30406.374954960003,53244.570176400004 2025-08-11,09:33:39.000,223,11043672,4525,0,1754904818,13133.78388992999,28098.588480780003,53244.702931679996 2025-08-11,09:33:40.000,223,11043625,4965,0,1754904819,13133.93208875,31328.295422010007,53244.78677712 2025-08-11,09:33:41.000,223,11043645,4925,0,1754904820,13134.02639708999,30866.570357880002,53244.83568696 2025-08-11,09:33:42.000,223,11043669,3924,0,1754904821,13134.0331334,26713.413288390002,53244.807738480005 2025-08-11,09:33:43.000,223,11043641,5085,0,1754904822,13133.91187982,32711.97619884,53244.79376424 2025-08-11,09:33:44.000,223,11043629,5125,0,1754904823,13133.8310441,27174.503930820007,53244.7448544 2025-08-11,09:33:45.000,223,11043647,5085,0,1754904824,13133.878198269995,27635.87653845,53244.71690592 2025-08-11,09:33:46.000,223,11043685,4805,0,1754904825,13134.060078639995,31327.371985980004,53244.758828640006 2025-08-11,09:33:47.000,223,11043681,4765,0,1754904826,13134.336267350001,29481.592541129998,53244.66100896001 2025-08-11,09:33:48.000,223,11043662,4285,0,1754904827,13134.565301889997,30404.563328549993,53244.64703472 2025-08-11,09:33:49.000,223,11043633,4765,0,1754904828,13134.686555469998,33173.29241343,53244.63306048001 2025-08-11,09:33:50.000,223,11043648,4525,0,1754904829,13134.733709639993,30866.189704860008,53244.56318928001 2025-08-11,09:33:51.000,223,11043643,4805,0,1754904830,13134.652873919993,33173.58142776,53244.472356720005 2025-08-11,09:33:52.000,223,11043633,5005,0,1754904831,13134.437312000002,25790.562336179995,53244.402485520004 2025-08-11,09:33:53.000,223,11043663,5044,0,1754904832,13134.295849490001,29020.523046090006,53244.31864008 2025-08-11,09:33:54.000,223,11043650,4445,0,1754904833,13134.289113179992,29943.19072092,53244.26973024 2025-08-11,09:33:55.000,223,11043623,4925,0,1754904834,13134.383421519997,30404.387100299995,53244.26274312 2025-08-11,09:33:56.000,223,11043650,4685,0,1754904835,13134.565301889997,33172.86241650001,53244.24178176 2025-08-11,09:33:57.000,223,11043635,5005,0,1754904836,13134.686555469998,26712.673129739997,53244.136974960005 2025-08-11,09:33:58.000,223,11043615,4965,0,1754904837,13134.706764399998,33172.95405519,53244.067103760004 2025-08-11,09:33:59.000,223,11043635,4805,0,1754904838,13134.686555469998,27174.447537779997,53244.067103760004 2025-08-11,09:34:00.000,223,11043654,4565,0,1754904839,13134.545092959997,27636.02457018,53244.03915528001 2025-08-11,09:34:01.000,223,11043659,4925,0,1754904840,13134.167859599991,31788.772790129995,53243.920374240006 2025-08-11,09:34:02.000,223,11043645,4885,0,1754904841,13133.689581589999,28558.424378070005,53243.9064 2025-08-11,09:34:03.000,223,11043643,4805,0,1754904842,13133.157413100002,27635.108183279997,53243.78063184 2025-08-11,09:34:04.000,223,11043693,4765,0,1754904843,13132.73302557,28557.423401609994,53243.731722000004 2025-08-11,09:34:05.000,223,11043658,4685,0,1754904844,13132.48378209999,29941.308603209996,53243.61294096 2025-08-11,09:34:06.000,223,11043653,4925,0,1754904845,13132.416418999994,33632.388152069994,53243.50813416001 2025-08-11,09:34:07.000,223,11043666,4485,0,1754904846,13132.342319589989,28094.873589270006,53243.33345616 2025-08-11,09:34:08.000,223,11043651,4925,0,1754904847,13132.281692799988,32247.523121399994,53243.25659784 2025-08-11,09:34:09.000,223,11043680,4445,0,1754904848,13132.234538629993,30863.200873740003,53243.10288120001 2025-08-11,09:34:10.000,223,11043650,4405,0,1754904849,13132.160439220002,34554.562387800004,53243.09589408 2025-08-11,09:34:11.000,223,11043659,4845,0,1754904850,13132.120021360002,27171.54329622,53242.9980744 2025-08-11,09:34:12.000,223,11043642,3885,0,1754904851,13132.032449329992,30862.651041599995,53242.893267600004 2025-08-11,09:34:13.000,223,11043683,4965,0,1754904852,13131.931404679992,28555.27341696,53242.87230624 2025-08-11,09:34:14.000,223,11043659,4805,0,1754904853,13131.951613609992,27632.126401290006,53242.80243504 2025-08-11,09:34:15.000,223,11043652,4365,0,1754904854,13131.958349920002,30400.228113599995,53242.70461536 2025-08-11,09:34:16.000,223,11043672,4565,0,1754904855,13131.884250509996,28554.223096589994,53242.69064112001 2025-08-11,09:34:17.000,223,11043654,4685,0,1754904856,13131.742787999996,26246.965307160004,53242.73955096001 2025-08-11,09:34:18.000,223,11043641,4685,0,1754904857,13131.621534419995,29938.171740360005,53242.69064112001 2025-08-11,09:34:19.000,223,11043609,4845,0,1754904858,13131.621534419995,28553.905885739994,53242.65570552 2025-08-11,09:34:20.000,223,11043668,4325,0,1754904859,13131.682161209996,32245.21805589,53242.58583432 2025-08-11,09:34:21.000,223,11043656,4445,0,1754904860,13131.64847965999,31322.29661238,53242.578847200006 2025-08-11,09:34:22.000,223,11043627,4925,0,1754904861,13131.46659928999,27169.351016789995,53242.55089872001 2025-08-11,09:34:23.000,223,11043612,4485,0,1754904862,13131.271246299999,29014.97538078,53242.508976000005 2025-08-11,09:34:24.000,223,11043606,4485,0,1754904863,13130.995057589993,26707.84447569,53242.53692448 2025-08-11,09:34:25.000,223,11043613,4965,0,1754904864,13130.813177219992,29014.84144731,53242.51596312 2025-08-11,09:34:26.000,223,11043593,4885,0,1754904865,13130.772759359992,24400.614882780006,53242.52295024001 2025-08-11,09:34:27.000,223,11043644,4565,0,1754904866,13130.718868880002,29014.693415579997,53242.52295024001 2025-08-11,09:34:28.000,223,11043586,4605,0,1754904867,13130.590878989991,26707.900868729994,53242.49500176 2025-08-11,09:34:29.000,223,11043618,4645,0,1754904868,13130.483098029996,30399.495004080003,53242.39718208 2025-08-11,09:34:30.000,223,11043608,4645,0,1754904869,13130.43594386,26247.049896719996,53242.411156320006 2025-08-11,09:34:31.000,223,11043604,4485,0,1754904870,13130.37531707,32707.062955229994,53242.31333664001 2025-08-11,09:34:32.000,223,11043598,4365,0,1754904871,13130.22711824999,26708.80315737,53242.2993624 2025-08-11,09:34:33.000,223,11043610,4645,0,1754904872,13129.971138469999,28554.434570490004,53242.25045256 2025-08-11,09:34:34.000,223,11043662,4485,0,1754904873,13129.930720609998,33168.44966112,53242.25045256 2025-08-11,09:34:35.000,223,11043597,5005,0,1754904874,13130.099128359994,35013.777961650005,53242.14564576001 2025-08-11,09:34:36.000,223,11043619,4965,0,1754904875,13130.361844449995,29014.954233390003,53242.222504080004 2025-08-11,09:34:37.000,223,11043643,4925,0,1754904876,13130.597615300001,29475.79815627,53242.18058136 2025-08-11,09:34:38.000,223,11043599,5005,0,1754904877,13130.624560539996,32243.60380512,53242.21551696001 2025-08-11,09:34:39.000,223,11043623,5085,0,1754904878,13130.691923639992,31320.005645130004,53242.20852984 2025-08-11,09:34:40.000,223,11043617,5285,0,1754904879,13130.813177219992,32703.545439359994,53242.23647832001 2025-08-11,09:34:41.000,223,11043604,4565,0,1754904880,13130.961376040003,34087.169823150005,53242.30634952 2025-08-11,09:34:42.000,223,11043590,4325,0,1754904881,13130.927694489998,27165.77710788,53242.32032376 2025-08-11,09:34:43.000,223,11043559,5205,0,1754904882,13130.826649839997,26242.651239600003,53242.37622072 2025-08-11,09:34:44.000,223,11043603,5044,0,1754904883,13130.799704600002,30856.20813678,53242.41814344 2025-08-11,09:34:45.000,223,11043561,4845,0,1754904884,13130.752550429992,28548.88690518,53242.41814344 2025-08-11,09:34:46.000,223,11043648,4605,0,1754904885,13130.826649839997,35008.025871570004,53242.42513056 2025-08-11,09:34:47.000,223,11043629,4925,0,1754904886,13131.048948069998,32700.986605169994,53242.4391048 2025-08-11,09:34:48.000,223,11043566,4365,0,1754904887,13131.251037369999,29471.223270899995,53242.578847200006 2025-08-11,09:34:49.000,223,11043622,4645,0,1754904888,13131.500280839995,32239.43776929,53242.59282144 2025-08-11,09:34:50.000,223,11043637,4965,0,1754904889,13131.722579069996,28086.971514539997,53242.71858960001 2025-08-11,09:34:51.000,223,11043558,4565,0,1754904890,13132.012240399992,27625.521366479996,53242.81640928001 2025-08-11,09:34:52.000,223,11043680,4605,0,1754904891,13132.335583279993,26241.326003160008,53242.85833200001 2025-08-11,09:34:53.000,223,11043631,4965,0,1754904892,13132.71281664,28087.056104100004,53243.012048640005 2025-08-11,09:34:54.000,223,11043604,4325,0,1754904893,13132.982269039996,28548.661333020005,53243.130829680005 2025-08-11,09:34:55.000,223,11043588,4445,0,1754904894,13133.211303579992,29010.379348019997,53243.30550768 2025-08-11,09:34:56.000,223,11043591,5005,0,1754904895,13133.440338119988,29010.626067570003,53243.50114704 2025-08-11,09:34:57.000,223,11043648,4325,0,1754904896,13133.689581589999,29933.681444550006,53243.59896672 2025-08-11,09:34:58.000,223,11043596,4645,0,1754904897,13133.777153619994,27627.043978560003,53243.73870912 2025-08-11,09:34:59.000,223,11043600,4525,0,1754904898,13133.575064319994,27166.284645239997,53243.87845152 2025-08-11,09:35:00.000,223,11043613,4965,0,1754904899,13133.413392879993,28089.868706969995,53243.98325832 2025-08-11,09:35:01.000,223,11043592,4645,0,1754904900,13133.433601809993,26244.878764680005,53244.12300072 2025-08-11,09:35:02.000,223,11043582,4685,0,1754904901,13133.554855389993,23476.551480210008,53244.33261432 2025-08-11,09:35:03.000,223,11043627,4805,0,1754904902,13133.729999449999,27167.581685159996,53244.47934384 2025-08-11,09:35:04.000,223,11043634,4405,0,1754904903,13133.94556136999,31319.850564270004,53244.64703472 2025-08-11,09:35:05.000,223,11043604,4525,0,1754904904,13134.15438698,27628.298723700005,53244.89158392 2025-08-11,09:35:06.000,223,11043630,4525,0,1754904905,13134.383421519997,32242.0248,53245.15010736 2025-08-11,09:35:07.000,223,11043650,4725,0,1754904906,13134.605719749998,28089.403464389994,53245.34574672 2025-08-11,09:35:08.000,223,11043624,4565,0,1754904907,13134.848226909999,26705.4266241,53245.50645048 2025-08-11,09:35:09.000,223,11043616,4525,0,1754904908,13135.036843589995,29012.677364400006,53245.764973920006 2025-08-11,09:35:10.000,223,11043635,4885,0,1754904909,13135.19177872,30858.717627060003,53246.00253600001 2025-08-11,09:35:11.000,223,11043637,5044,0,1754904910,13135.20525133999,31320.53432988,53246.22612384 2025-08-11,09:35:12.000,223,11043568,4525,0,1754904911,13135.178306099995,26706.808253580006,53246.44971168 2025-08-11,09:35:13.000,223,11043632,4485,0,1754904912,13135.13115193,25322.669283299998,53246.76413208001 2025-08-11,09:35:14.000,223,11043631,4885,0,1754904913,13134.94253524999,27629.750844480004,53246.95977144001 2025-08-11,09:35:15.000,223,11043554,4485,0,1754904914,13134.538356650002,28091.208041670005,53247.17637216001 2025-08-11,09:35:16.000,223,11043568,4325,0,1754904915,13134.080287569996,27629.771991870002,53247.29515320001 2025-08-11,09:35:17.000,223,11043615,5245,0,1754904916,13133.756944689994,29475.043899359996,53247.40694712 2025-08-11,09:35:18.000,223,11043576,4565,0,1754904917,13133.756944689994,29935.951264410003,53247.574638 2025-08-11,09:35:19.000,223,11043621,4925,0,1754904918,13133.96577029999,26705.59580322,53247.67944480001 2025-08-11,09:35:20.000,223,11043659,5085,0,1754904919,13134.309322109992,28550.96639853,53247.76329024 2025-08-11,09:35:21.000,223,11043641,4965,0,1754904920,13134.679819159988,31780.518258900003,53247.81918720001 2025-08-11,09:35:22.000,223,11043599,4965,0,1754904921,13135.178306099995,28550.698531589995,53247.90303264 2025-08-11,09:35:23.000,223,11043618,4645,0,1754904922,13135.656584110002,35010.2886423,53247.993865200006 2025-08-11,09:35:24.000,223,11043575,4845,0,1754904923,13136.195488909994,34087.909981799996,53248.10565912001 2025-08-11,09:35:25.000,223,11043596,4325,0,1754904924,13136.680503229996,30858.830413140007,53248.17553032 2025-08-11,09:35:26.000,223,11043575,4885,0,1754904925,13137.071209209993,30859.72565265,53248.210465920005 2025-08-11,09:35:27.000,223,11043640,4685,0,1754904926,13137.178990169989,32244.668223750006,53248.19649168 2025-08-11,09:35:28.000,223,11043622,4405,0,1754904927,13137.246353269999,29476.60175709,53248.4130924 2025-08-11,09:35:29.000,223,11043601,5125,0,1754904928,13137.239616959989,27169.640031119998,53248.4829636 2025-08-11,09:35:30.000,223,11043610,4445,0,1754904929,13137.259825889989,30860.775973020005,53248.5528348 2025-08-11,09:35:31.000,223,11043679,4845,0,1754904930,13137.434969949994,24862.121423880002,53248.65065448 2025-08-11,09:35:32.000,223,11043629,5005,0,1754904931,13137.74484020999,27630.350020529993,53248.79039688 2025-08-11,09:35:33.000,223,11043625,5085,0,1754904932,13138.061446779997,32244.125440739997,53248.91616504 2025-08-11,09:35:34.000,223,11043648,4645,0,1754904933,13138.519515859989,28091.320827749994,53248.90219080001 2025-08-11,09:35:35.000,223,11043654,4605,0,1754904934,13138.856331359995,30859.845487860002,53248.98603624 2025-08-11,09:35:36.000,223,11043634,4565,0,1754904935,13139.179674239997,28552.989498840005,53249.10481728 2025-08-11,09:35:37.000,223,11043600,4445,0,1754904936,13139.401972469997,32244.534290280004,53249.24455968 2025-08-11,09:35:38.000,223,11043597,4765,0,1754904937,13139.543434979998,32706.245256149996,53249.3912892 2025-08-11,09:35:39.000,223,11043627,5165,0,1754904938,13139.725315349999,26246.68334196,53249.551992960005 2025-08-11,09:35:40.000,223,11043562,4725,0,1754904939,13139.82636,27631.09017918,53249.6358384 2025-08-11,09:35:41.000,223,11043636,4565,0,1754904940,13140.00150405999,30861.290559510002,53249.72667096 2025-08-11,09:35:42.000,223,11043599,5085,0,1754904941,13140.16991181,28093.069011989995,53249.89436184 2025-08-11,09:35:43.000,223,11043597,5125,0,1754904942,13140.264220149991,26247.536286689996,53249.97122016 2025-08-11,09:35:44.000,223,11043602,4685,0,1754904943,13140.291165390001,31323.184802760006,53250.103975440004 2025-08-11,09:35:45.000,223,11043630,4125,0,1754904944,13140.378737419996,30861.769900350002,53250.31358904001 2025-08-11,09:35:46.000,223,11043609,4925,0,1754904945,13140.553881480002,30400.31975229,53250.48127992001 2025-08-11,09:35:47.000,223,11043598,4805,0,1754904946,13140.782916019998,29016.124388969998,53250.59307384 2025-08-11,09:35:48.000,223,11043608,4485,0,1754904947,13141.011950559994,23479.145560050005,53250.73281624 2025-08-11,09:35:49.000,223,11043610,4485,0,1754904948,13140.944587459999,25325.171724450003,53250.90050712 2025-08-11,09:35:50.000,223,11043638,4725,0,1754904949,13140.830070189993,30401.003517899997,53251.068198 2025-08-11,09:35:51.000,223,11043617,4605,0,1754904950,13140.681871369998,30401.081058330004,53251.18697904 2025-08-11,09:35:52.000,223,11043644,4405,0,1754904951,13140.486518379992,28555.555382160004,53251.41056688 2025-08-11,09:35:53.000,223,11043586,4485,0,1754904952,13140.25074753,28555.639971719997,53251.55729640001 2025-08-11,09:35:54.000,223,11043613,4845,0,1754904953,13140.14296656999,28555.625873459998,53251.73896152 2025-08-11,09:35:55.000,223,11043619,5085,0,1754904954,13140.095812399995,29478.52616958,53252.00447208 2025-08-11,09:35:56.000,223,11043620,4645,0,1754904955,13139.90045940999,25325.770900500007,53252.09530464 2025-08-11,09:35:57.000,223,11043590,4405,0,1754904956,13139.631007009993,26710.050853380002,53252.34684096001 2025-08-11,09:35:58.000,223,11043577,5205,0,1754904957,13139.428917709993,32247.086075340005,53252.451647760005 2025-08-11,09:35:59.000,223,11043597,4885,0,1754904958,13139.415445090002,31785.650025540002,53252.5354932 2025-08-11,09:36:00.000,223,11043600,4565,0,1754904959,13139.529962359993,24402.821260469995,53252.59837728 2025-08-11,09:36:01.000,223,11043610,4525,0,1754904960,13139.792678449994,29478.51207132,53252.76606816 2025-08-11,09:36:02.000,223,11043612,4605,0,1754904961,13140.035185609995,31324.326761820004,53252.905810560005 2025-08-11,09:36:03.000,223,11043571,5165,0,1754904962,13140.10928502,25326.074013089994,53252.99664312001 2025-08-11,09:36:04.000,223,11043615,4885,0,1754904963,13140.04865823,32247.671153129995,53253.10843704 2025-08-11,09:36:05.000,223,11043617,5285,0,1754904964,13139.96108619999,30401.891708280004,53253.21324384001 2025-08-11,09:36:06.000,223,11043632,4445,0,1754904965,13139.81962368999,29017.39323237,53253.30407640001 2025-08-11,09:36:07.000,223,11043619,4965,0,1754904966,13139.678161179989,27171.465755790006,53253.359973360006 2025-08-11,09:36:08.000,223,11043597,5044,0,1754904967,13139.577116529988,29939.870580689996,53253.42984456001 2025-08-11,09:36:09.000,223,11043575,4965,0,1754904968,13139.388499849993,29939.863531559997,53253.49272864 2025-08-11,09:36:10.000,223,11043582,4565,0,1754904969,13139.186410549992,27171.296576670007,53253.5835612 2025-08-11,09:36:11.000,223,11043621,5044,0,1754904970,13138.97084863,27171.20493798,53253.63945816001 2025-08-11,09:36:12.000,223,11043665,5005,0,1754904971,13138.78223194999,27632.612791260006,53253.66740664001 2025-08-11,09:36:13.000,223,11043629,4805,0,1754904972,13138.755286709995,25786.924985100006,53253.77920056 2025-08-11,09:36:14.000,223,11043609,5005,0,1754904973,13138.92369445999,26709.698396880005,53253.84907176 2025-08-11,09:36:15.000,223,11043568,4565,0,1754904974,13139.220092099997,29017.06192326,53253.87003312 2025-08-11,09:36:16.000,223,11043561,4965,0,1754904975,13139.388499849993,31785.946089000005,53253.960865680005 2025-08-11,09:36:17.000,223,11043595,5245,0,1754904976,13139.321136749997,31324.890692219997,53254.07265960001 2025-08-11,09:36:18.000,223,11043598,4485,0,1754904977,13139.058420659996,26249.777910029996,53254.19144064001 2025-08-11,09:36:19.000,223,11043598,4565,0,1754904978,13138.94390338999,25327.349905619994,53254.33817016001 2025-08-11,09:36:20.000,223,11043595,4925,0,1754904979,13138.82264980999,27173.220989160007,53254.48489968001 2025-08-11,09:36:21.000,223,11043577,5044,0,1754904980,13138.64750575,33633.20585115001,53254.65259056001 2025-08-11,09:36:22.000,223,11043607,4925,0,1754904981,13138.546461099999,29480.316648599997,53254.77835872 2025-08-11,09:36:23.000,223,11043599,5085,0,1754904982,13138.60035157999,28557.52208943,53254.8761784 2025-08-11,09:36:24.000,223,11043605,5085,0,1754904983,13138.654242059994,32710.35489894,53255.09976624 2025-08-11,09:36:25.000,223,11043615,4965,0,1754904984,13138.674450989995,27173.1363996,53255.21854728 2025-08-11,09:36:26.000,223,11043574,4525,0,1754904985,13138.84959505,31325.891668680008,53255.39322528001 2025-08-11,09:36:27.000,223,11043582,4445,0,1754904986,13138.937167079996,32248.707375240003,53255.53296768001 2025-08-11,09:36:28.000,223,11043610,4525,0,1754904987,13138.876540289995,32248.925898269998,53255.59585176 2025-08-11,09:36:29.000,223,11043637,4805,0,1754904988,13138.82938612,26712.066904559993,53255.69367144 2025-08-11,09:36:30.000,223,11043662,4565,0,1754904989,13138.82938612,27173.78491956,53255.819439599996 2025-08-11,09:36:31.000,223,11043629,4925,0,1754904990,13138.896749219995,33172.742581290004,53255.96616912001 2025-08-11,09:36:32.000,223,11043637,5205,0,1754904991,13138.92369445999,32250.103102980007,53256.06398880001 2025-08-11,09:36:33.000,223,11043683,4965,0,1754904992,13138.876540289995,25790.04070056,53256.25264104001 2025-08-11,09:36:34.000,223,11043628,4525,0,1754904993,13138.68118729999,27635.72145759,53256.357447840004 2025-08-11,09:36:35.000,223,11043670,4645,0,1754904994,13138.553197409994,32711.666037119998,53256.44828040001 2025-08-11,09:36:36.000,223,11043649,4925,0,1754904995,13138.479097999989,30404.64086898,53256.46924176001 2025-08-11,09:36:37.000,223,11043642,4485,0,1754904996,13138.431943829994,26252.047729890008,53256.5530872 2025-08-11,09:36:38.000,223,11043659,4885,0,1754904997,13138.391525969993,31328.323618530005,53256.657893999996 2025-08-11,09:36:39.000,223,11043638,4805,0,1754904998,13138.297217629988,31790.344746119998,53256.72077808 2025-08-11,09:36:40.000,223,11043681,4925,0,1754904999,13138.189436669993,27176.125230720005,53256.811610640005 2025-08-11,09:36:41.000,223,11043643,4925,0,1754905000,13138.290481319993,30867.670022160004,53256.84654624 2025-08-11,09:36:42.000,223,11043657,4925,0,1754905001,13138.526252169999,33636.30041922,53257.01423712 2025-08-11,09:36:43.000,223,11043684,4525,0,1754905002,13138.775495639995,35020.643814270006,53257.028211360004 2025-08-11,09:36:44.000,223,11043646,4725,0,1754905003,13138.92369445999,26714.371970070002,53257.098082560005 2025-08-11,09:36:45.000,223,11043661,5205,0,1754905004,13139.098838519996,28559.91879363,53257.314683280005 2025-08-11,09:36:46.000,223,11043612,4405,0,1754905005,13139.368290919992,32712.575374890002,53257.384554480006 2025-08-11,09:36:47.000,223,11043602,4565,0,1754905006,13139.664688559998,23483.382087179998,53257.4614128 2025-08-11,09:36:48.000,223,11043684,4365,0,1754905007,13139.974558819995,27174.72950298,53257.61512944 2025-08-11,09:36:49.000,223,11043643,4885,0,1754905008,13140.16991181,29020.445505659998,53257.705962 2025-08-11,09:36:50.000,223,11043689,4765,0,1754905009,13140.284429079991,31327.618705529996,53257.73391048 2025-08-11,09:36:51.000,223,11043663,5285,0,1754905010,13140.378737419996,30866.091017040002,53257.78282032 2025-08-11,09:36:52.000,223,11043684,4445,0,1754905011,13140.513463620002,28558.833227609997,53257.96448544 2025-08-11,09:36:53.000,223,11043666,4645,0,1754905012,13140.634717200002,25328.823173790006,53258.055318000006 2025-08-11,09:36:54.000,223,11043645,4765,0,1754905013,13140.560617789997,27174.630815159995,53258.083266480004 2025-08-11,09:36:55.000,223,11043645,4925,0,1754905014,13140.432627900002,29943.19777005,53258.25794448 2025-08-11,09:36:56.000,223,11043613,4885,0,1754905015,13140.506727309992,29481.641885039993,53258.30685432 2025-08-11,09:36:57.000,223,11043503,4965,0,1754905016,13140.553881480002,25789.998405780003,53258.41166112001 2025-08-11,09:36:58.000,223,11043614,4285,0,1754905017,13140.654926130002,31788.511972320004,53258.43262248001 2025-08-11,09:36:59.000,223,11043602,4405,0,1754905018,13140.614508270002,29481.056807250003,53258.46057096001 2025-08-11,09:37:00.000,223,11043638,4605,0,1754905019,13140.526936239992,30403.67513817,53258.48153232001 2025-08-11,09:37:01.000,223,11043658,4325,0,1754905020,13140.432627900002,29480.61976119,53258.50249368 2025-08-11,09:37:02.000,223,11043576,4445,0,1754905021,13140.331583250001,30864.66709278,53258.439609600005 2025-08-11,09:37:03.000,223,11043657,5085,0,1754905022,13140.277692769996,28095.789976169995,53258.488519440005 2025-08-11,09:37:04.000,223,11043683,4885,0,1754905023,13140.203593359991,29941.25221017,53258.51646792 2025-08-11,09:37:05.000,223,11043656,4405,0,1754905024,13140.16991181,27172.48787964,53258.50948080001 2025-08-11,09:37:06.000,223,11043639,4925,0,1754905025,13140.08907609,29941.139424089997,53258.46057096001 2025-08-11,09:37:07.000,223,11043628,4525,0,1754905026,13140.08907609,26711.326745910003,53258.51646792 2025-08-11,09:37:08.000,223,11043674,4565,0,1754905027,13140.035185609995,31325.66609652,53258.439609600005 2025-08-11,09:37:09.000,223,11043609,4925,0,1754905028,13140.014976679995,28095.75473052,53258.48153232001 2025-08-11,09:37:10.000,223,11043626,4685,0,1754905029,13139.92740465,30402.815144310007,53258.48153232001 2025-08-11,09:37:11.000,223,11043610,4525,0,1754905030,13139.934140959995,30402.56137563,53258.41166112001 2025-08-11,09:37:12.000,223,11043675,4965,0,1754905031,13139.94761358,28095.070964910003,53258.418648240004 2025-08-11,09:37:13.000,223,11043615,4965,0,1754905032,13139.974558819995,24403.356994350004,53258.390699760006 2025-08-11,09:37:14.000,223,11043662,4485,0,1754905033,13140.12949395,29940.237135450006,53258.46755808 2025-08-11,09:37:15.000,223,11043607,5165,0,1754905034,13140.136230259996,32247.191812289995,53258.37672552 2025-08-11,09:37:16.000,223,11043612,4445,0,1754905035,13140.16317549999,27632.789019510004,53258.35576416 2025-08-11,09:37:17.000,223,11043623,4645,0,1754905036,13140.16317549999,33169.71850452,53258.29288008001 2025-08-11,09:37:18.000,223,11043631,4885,0,1754905037,13140.12949395,28555.315711739997,53258.28589296 2025-08-11,09:37:19.000,223,11043640,4365,0,1754905038,13140.116021329995,34553.77288524,53258.202047520004 2025-08-11,09:37:20.000,223,11043626,4525,0,1754905039,13140.18338442999,22095.429537570002,53258.1601248 2025-08-11,09:37:21.000,223,11043617,5005,0,1754905040,13140.21032967,26709.712495140004,53258.17409904001 2025-08-11,09:37:22.000,223,11043655,4845,0,1754905041,13140.196857049996,27632.549349089997,53258.13217632 2025-08-11,09:37:23.000,223,11043671,4965,0,1754905042,13140.116021329995,28555.27341696,53258.07627936001 2025-08-11,09:37:24.000,223,11043664,4445,0,1754905043,13140.12275763999,28093.759826730005,53258.07627936001 2025-08-11,09:37:25.000,223,11043615,4725,0,1754905044,13140.12949395,29016.455698079997,53258.055318000006 2025-08-11,09:37:26.000,223,11043649,5005,0,1754905045,13140.264220149991,27631.978369560005,53258.09724072001 2025-08-11,09:37:27.000,223,11043635,4805,0,1754905046,13140.419155279997,30400.206966209997,53258.04833088001 2025-08-11,09:37:28.000,223,11043675,4925,0,1754905047,13140.614508270002,27631.37919351,53258.06230512 2025-08-11,09:37:29.000,223,11043631,5005,0,1754905048,13140.742498159998,27169.731669810004,53258.083266480004 2025-08-11,09:37:30.000,223,11043627,5245,0,1754905049,13140.958060079989,30399.579593639995,53258.11121496 2025-08-11,09:37:31.000,223,11043615,4965,0,1754905050,13141.09952258999,30399.452709300007,53258.055318000006 2025-08-11,09:37:33.000,223,11043634,4765,0,1754905052,13141.315084509995,30399.586642769995,53258.12518920001 2025-08-11,09:37:34.000,223,11043646,4525,0,1754905053,13141.503701189991,31322.91693582,53258.17409904001 2025-08-11,09:37:35.000,223,11043638,4685,0,1754905054,13141.550855360001,29939.03878335,53258.1601248 2025-08-11,09:37:36.000,223,11043628,5005,0,1754905055,13141.40939285,27632.35902258,53258.250957360004 2025-08-11,09:37:37.000,223,11043666,4605,0,1754905056,13141.005214249999,35476.835311350005,53258.24397024001 2025-08-11,09:37:38.000,223,11043628,4645,0,1754905057,13140.688607679993,29939.83533504,53258.30685432 2025-08-11,09:37:39.000,223,11043626,4485,0,1754905058,13140.473045760002,30862.481862479995,53258.3348028 2025-08-11,09:37:40.000,223,11043621,4765,0,1754905059,13140.318110629996,30400.81319139,53258.404674 2025-08-11,09:37:41.000,223,11043654,4445,0,1754905060,13140.244011219991,32246.303621910003,53258.41166112001 2025-08-11,09:37:42.000,223,11043660,4565,0,1754905061,13140.27095646,24863.41141467,53258.4745452 2025-08-11,09:37:43.000,223,11043625,4965,0,1754905062,13140.324846939991,29938.982390310004,53258.488519440005 2025-08-11,09:37:44.000,223,11043579,4885,0,1754905063,13140.338319559996,28554.65309352,53258.57935200001 2025-08-11,09:37:45.000,223,11043592,4605,0,1754905064,13140.358528489996,29015.835374639995,53258.6841588 2025-08-11,09:37:46.000,223,11043584,4645,0,1754905065,13140.432627900002,24401.383237949995,53258.726081520006 2025-08-11,09:37:47.000,223,11043638,4445,0,1754905066,13140.654926130002,27169.386262440006,53258.84486256001 2025-08-11,09:37:48.000,223,11043634,4485,0,1754905067,13140.958060079989,30398.832385860005,53258.88678528001 2025-08-11,09:37:49.000,223,11043629,5005,0,1754905068,13141.32182081999,29014.35505734,53258.9985792 2025-08-11,09:37:50.000,223,11043644,4365,0,1754905069,13141.759680969997,29475.607829760003,53259.10338600001 2025-08-11,09:37:51.000,223,11043630,4245,0,1754905070,13142.224486359999,25784.457789599997,53259.1732572 2025-08-11,09:37:52.000,223,11043624,4365,0,1754905071,13142.682555439991,30398.839434990005,53259.22216704001 2025-08-11,09:37:53.000,223,11043663,5085,0,1754905072,13142.911589980002,33629.1526014,53259.3129996 2025-08-11,09:37:54.000,223,11043642,4685,0,1754905073,13142.904853669992,30399.657134070003,53259.3828708 2025-08-11,09:37:55.000,223,11043593,5125,0,1754905074,13142.783600089992,32707.055906099995,53259.45972912 2025-08-11,09:37:56.000,223,11043652,4565,0,1754905075,13142.5882471,33630.174725250006,53259.5226132 2025-08-11,09:37:57.000,223,11043660,4645,0,1754905076,13142.48046613999,32246.078049749995,53259.57851016 2025-08-11,09:37:58.000,223,11043622,4605,0,1754905077,13142.48046613999,26709.148564739997,53259.6972912 2025-08-11,09:37:59.000,223,11043584,4405,0,1754905078,13142.56803817,31323.198901020005,53259.8370336 2025-08-11,09:38:00.000,223,11043641,4885,0,1754905079,13142.66908282,34091.490939840005,53259.89293056001 2025-08-11,09:38:01.000,223,11043646,4525,0,1754905080,13142.857699499997,32245.633954560006,53260.02568584 2025-08-11,09:38:02.000,223,11043641,4925,0,1754905081,13143.079997729998,34091.117335949995,53260.15844112001 2025-08-11,09:38:03.000,223,11043694,4605,0,1754905082,13143.383131679999,30399.748772759995,53260.27023504 2025-08-11,09:38:04.000,223,11043606,4725,0,1754905083,13143.49764894999,29476.954213589997,53260.37504184001 2025-08-11,09:38:05.000,223,11043594,4525,0,1754905084,13143.60542991,29938.510098600003,53260.55670696 2025-08-11,09:38:06.000,223,11043686,4525,0,1754905085,13143.64584777,28554.533258309995,53260.69644936 2025-08-11,09:38:07.000,223,11043625,4885,0,1754905086,13143.64584777,28093.259338500007,53260.8152304 2025-08-11,09:38:08.000,223,11043623,5085,0,1754905087,13143.63911145999,26708.94413997,53260.934011440004 2025-08-11,09:38:09.000,223,11043642,4605,0,1754905088,13143.693001939995,34091.23717116,53261.171573520005 2025-08-11,09:38:10.000,223,11043592,4525,0,1754905089,13143.64584777,26708.3167674,53261.3043288 2025-08-11,09:38:11.000,223,11043620,4285,0,1754905090,13143.551539429995,29015.243247720005,53261.53490376 2025-08-11,09:38:12.000,223,11043622,4405,0,1754905091,13143.430285849994,26708.13349002,53261.576826480006 2025-08-11,09:38:13.000,223,11043626,4445,0,1754905092,13143.39660429999,29476.496020139995,53261.69560752001 2025-08-11,09:38:14.000,223,11043627,4605,0,1754905093,13143.423549539999,32244.87969765,53261.85631128 2025-08-11,09:38:15.000,223,11043607,5125,0,1754905094,13143.551539429995,30860.613843030005,53261.97509232 2025-08-11,09:38:16.000,223,11043620,4605,0,1754905095,13143.854673379996,28092.07508466,53262.079899120006 2025-08-11,09:38:17.000,223,11043652,4525,0,1754905096,13144.231906740002,30860.536302599998,53262.26855136001 2025-08-11,09:38:18.000,223,11043549,4805,0,1754905097,13144.582194859999,34551.86257101,53262.30348696 2025-08-11,09:38:19.000,223,11043615,4685,0,1754905098,13144.86511988,29937.875676900003,53262.394319520005 2025-08-11,09:38:20.000,223,11043649,5005,0,1754905099,13145.013318699996,33167.96327115,53262.62489448001 2025-08-11,09:38:21.000,223,11043614,4445,0,1754905100,13145.060472869991,29476.658150129995,53262.750662640006 2025-08-11,09:38:22.000,223,11043602,4605,0,1754905101,13145.053736559996,32245.168711980004,53262.91136640001 2025-08-11,09:38:23.000,223,11043642,4605,0,1754905102,13144.95942821999,32706.611810910006,53263.03713456001 2025-08-11,09:38:24.000,223,11043605,4685,0,1754905103,13144.892065119995,30399.410414519996,53263.134954240006 2025-08-11,09:38:25.000,223,11043639,5005,0,1754905104,13144.82470202,29476.517167529993,53263.34456784001 2025-08-11,09:38:26.000,223,11043598,4525,0,1754905105,13144.82470202,29476.383234060006,53263.45636176 2025-08-11,09:38:27.000,223,11043624,4605,0,1754905106,13144.76407523,31783.189879169993,53263.69392384 2025-08-11,09:38:28.000,223,11043675,5285,0,1754905107,13144.730393679994,25323.261410220002,53263.77078216 2025-08-11,09:38:29.000,223,11043644,4245,0,1754905108,13144.629349029994,28553.04589188,53263.84065336 2025-08-11,09:38:30.000,223,11043637,4925,0,1754905109,13144.669766889994,26246.027772870002,53264.00135712 2025-08-11,09:38:31.000,223,11043636,4645,0,1754905110,13144.81796570999,27630.540347040005,53264.05725408 2025-08-11,09:38:32.000,223,11043639,5485,0,1754905111,13145.02679132,30399.38926713,53264.12712528 2025-08-11,09:38:33.000,223,11043604,4765,0,1754905112,13145.134572279996,29015.546360310007,53264.19699648 2025-08-11,09:38:34.000,223,11043618,4565,0,1754905113,13145.222144309992,28554.434570490004,53264.43455856 2025-08-11,09:38:35.000,223,11043578,4725,0,1754905114,13145.309716340002,31784.374133010002,53264.53936536 2025-08-11,09:38:36.000,223,11043612,4565,0,1754905115,13145.276034789997,31784.197904760003,53264.63019792 2025-08-11,09:38:37.000,223,11043617,4925,0,1754905116,13145.296243719997,29938.37616513,53264.811863040006 2025-08-11,09:38:38.000,223,11043614,4605,0,1754905117,13145.383815749992,27631.273456559997,53264.958592560004 2025-08-11,09:38:39.000,223,11043635,4885,0,1754905118,13145.505069329993,24862.79109123,53265.05641224 2025-08-11,09:38:40.000,223,11043601,5044,0,1754905119,13145.707158629994,30861.220068209994,53265.22410312 2025-08-11,09:38:41.000,223,11043633,4845,0,1754905120,13145.89577530999,31784.282494319996,53265.363845520005 2025-08-11,09:38:42.000,223,11043659,5085,0,1754905121,13145.95640209999,32246.042804099998,53265.51057504 2025-08-11,09:38:43.000,223,11043649,4845,0,1754905122,13145.949665789994,33630.837343470004,53265.629356080004 2025-08-11,09:38:44.000,223,11043589,4885,0,1754905123,13145.85535744999,31785.586583369994,53265.71320152 2025-08-11,09:38:45.000,223,11043567,5044,0,1754905124,13145.83514851999,28094.344904519996,53265.866918160005 2025-08-11,09:38:46.000,223,11043633,4405,0,1754905125,13145.848621139994,26248.671196619995,53266.06255752 2025-08-11,09:38:47.000,223,11043625,5005,0,1754905126,13146.131546159995,29017.160611080006,53266.11845448 2025-08-11,09:38:48.000,223,11043594,4805,0,1754905127,13146.542461069992,27632.972296890002,53266.31409384001 2025-08-11,09:38:49.000,223,11043615,4805,0,1754905128,13146.811913469988,25326.01762005,53266.432874879996 2025-08-11,09:38:50.000,223,11043679,4885,0,1754905129,13147.047684319994,28556.105214299998,53266.55864304001 2025-08-11,09:38:51.000,223,11043655,5125,0,1754905130,13147.14199266,29940.406314570006,53266.71235968 2025-08-11,09:38:52.000,223,11043642,4525,0,1754905131,13147.19588313999,26710.353965970004,53266.85210208 2025-08-11,09:38:53.000,223,11043656,5125,0,1754905132,13147.25650992999,32247.389187930006,53267.05472856 2025-08-11,09:38:54.000,223,11043676,4285,0,1754905133,13147.44512661,33170.34587709,53267.19447096 2025-08-11,09:38:55.000,223,11043652,4485,0,1754905134,13147.680897459992,29940.61778847,53267.35517472 2025-08-11,09:38:56.000,223,11043646,4605,0,1754905135,13147.950349860002,29017.985359290004,53267.5578012 2025-08-11,09:38:57.000,223,11043630,4565,0,1754905136,13148.138966539998,32248.488852209994,53267.66959512 2025-08-11,09:38:58.000,223,11043587,4925,0,1754905137,13148.39494631999,29018.951090100003,53267.94907992001 2025-08-11,09:38:59.000,223,11043608,4365,0,1754905138,13148.59703561999,30865.16053188,53268.17266776 2025-08-11,09:39:00.000,223,11043609,5205,0,1754905139,13148.799124919991,29019.902722650004,53268.312410160004 2025-08-11,09:39:01.000,223,11043640,4645,0,1754905140,13148.974268979997,26713.244109270003,53268.52202376001 2025-08-11,09:39:02.000,223,11043612,4645,0,1754905141,13149.115731489997,23945.121249570002,53268.72465024 2025-08-11,09:39:03.000,223,11043670,4805,0,1754905142,13149.189830900003,29021.573366459997,53268.85740552001 2025-08-11,09:39:04.000,223,11043683,4925,0,1754905143,13149.189830900003,31329.162465,53269.01112216 2025-08-11,09:39:05.000,223,11043628,4365,0,1754905144,13149.095522559997,29944.93890516,53269.24169712001 2025-08-11,09:39:06.000,223,11043636,4725,0,1754905145,13148.886696950001,28099.08896901,53269.367465280004 2025-08-11,09:39:07.000,223,11043624,4445,0,1754905146,13148.67787133999,27637.518985739996,53269.535156160004 2025-08-11,09:39:08.000,223,11043646,4565,0,1754905147,13148.63745347999,29021.86238079,53269.70983416 2025-08-11,09:39:09.000,223,11043612,4725,0,1754905148,13148.43536417999,24868.811048250005,53269.80765384 2025-08-11,09:39:10.000,223,11043625,4885,0,1754905149,13148.347792149994,32713.491761790006,53269.95438336 2025-08-11,09:39:11.000,223,11043649,5205,0,1754905150,13148.29390166999,28099.011428579994,53270.0731644 2025-08-11,09:39:12.000,223,11043623,4645,0,1754905151,13148.37473738999,29483.32662711,53270.12906136001 2025-08-11,09:39:13.000,223,11043632,3804,0,1754905152,13148.51619989999,29483.256135810007,53270.2129068 2025-08-11,09:39:14.000,223,11043621,4765,0,1754905153,13148.590299309995,30406.10708802,53270.33867496001 2025-08-11,09:39:15.000,223,11043637,5005,0,1754905154,13148.785652300001,30867.606579989995,53270.46444312001 2025-08-11,09:39:16.000,223,11043643,5085,0,1754905155,13149.088786250002,24868.72645869,53270.55527568001 2025-08-11,09:39:17.000,223,11043654,4605,0,1754905156,13149.432338059989,30867.514941300004,53270.64610824 2025-08-11,09:39:18.000,223,11043641,5245,0,1754905157,13149.75568093999,32252.013417209993,53270.76488928 2025-08-11,09:39:19.000,223,11043627,5005,0,1754905158,13149.890407139996,29944.812020819998,53270.85572184 2025-08-11,09:39:20.000,223,11043633,4965,0,1754905159,13150.018397029991,34559.369894460004,53270.93956728001 2025-08-11,09:39:21.000,223,11043655,4845,0,1754905160,13150.119441679992,27637.772754420002,53271.00245136 2025-08-11,09:39:22.000,223,11043646,4685,0,1754905161,13150.173332159997,24407.72745495,53271.12821952 2025-08-11,09:39:23.000,223,11043617,5044,0,1754905162,13150.321530979993,29483.79891882,53271.184116480006 2025-08-11,09:39:24.000,223,11043677,5005,0,1754905163,13150.395630389998,29022.595490310006,53271.212064960004 2025-08-11,09:39:25.000,223,11043623,4965,0,1754905164,13150.503411349993,32253.091934099997,53271.3657816 2025-08-11,09:39:26.000,223,11043658,4525,0,1754905165,13150.564038139993,32253.430292339996,53271.37276872001 2025-08-11,09:39:27.000,223,11043603,5125,0,1754905166,13150.577510759998,25331.826103169995,53271.42866568 2025-08-11,09:39:28.000,223,11043581,4965,0,1754905167,13150.631401239989,32715.359781239997,53271.44263992001 2025-08-11,09:39:29.000,223,11043655,4925,0,1754905168,13150.71223695999,24409.221870509995,53271.519498240006 2025-08-11,09:39:30.000,223,11043675,5205,0,1754905169,13150.786336369994,29023.871382840007,53271.52648536 2025-08-11,09:39:31.000,223,11043609,4965,0,1754905170,13150.846963159995,29023.730400240005,53271.6452664 2025-08-11,09:39:32.000,223,11043669,5085,0,1754905171,13150.88064471,30407.99625486,53271.687189120006 2025-08-11,09:39:33.000,223,11043630,4645,0,1754905172,13150.867172089995,28100.343714150004,53271.70815048001 2025-08-11,09:39:34.000,223,11043612,4725,0,1754905173,13150.81328160999,29023.081880280006,53271.80597016001 2025-08-11,09:39:35.000,223,11043565,5165,0,1754905174,13150.73244588999,23024.265201150003,53271.72911184001 2025-08-11,09:39:36.000,223,11043617,5005,0,1754905175,13150.631401239989,24408.784824450006,53271.81295728 2025-08-11,09:39:37.000,223,11043628,4685,0,1754905176,13150.449520869988,29023.709252850007,53271.77103456 2025-08-11,09:39:38.000,223,11043631,4765,0,1754905177,13150.287849430002,30408.517890479998,53271.77802168001 2025-08-11,09:39:39.000,223,11043588,4485,0,1754905178,13150.139650609992,28563.069754740005,53271.77103456 2025-08-11,09:39:40.000,223,11043614,4445,0,1754905179,13150.079023819992,25794.559192889996,53271.70815048001 2025-08-11,09:39:41.000,223,11043667,5044,0,1754905180,13150.045342270001,28563.60548862,53271.736098960006 2025-08-11,09:39:42.000,223,11043635,4925,0,1754905181,13149.977979169991,31332.588342179995,53271.70815048001 2025-08-11,09:39:43.000,223,11043594,4565,0,1754905182,13149.890407139996,30409.589358240002,53271.666227760004 2025-08-11,09:39:44.000,223,11043634,4565,0,1754905183,13149.890407139996,27640.85322423,53271.56142096001 2025-08-11,09:39:45.000,223,11043605,4925,0,1754905184,13149.937561309991,34101.416114880005,53271.58238232 2025-08-11,09:39:46.000,223,11043636,4605,0,1754905185,13149.917352379991,27179.607500939994,53271.5753952 2025-08-11,09:39:47.000,223,11043610,4685,0,1754905186,13149.890407139996,32717.4181272,53271.568408080006 2025-08-11,09:39:48.000,223,11043640,4645,0,1754905187,13149.96450655,24872.631676710007,53271.54045960001 2025-08-11,09:39:49.000,223,11043635,5005,0,1754905188,13149.89714344999,27641.600432010004,53271.59635656 2025-08-11,09:39:50.000,223,11043612,4565,0,1754905189,13149.70179046,33179.566139129995,53271.568408080006 2025-08-11,09:39:51.000,223,11043591,5044,0,1754905190,13149.459283299999,29487.943807260002,53271.53347248 2025-08-11,09:39:52.000,223,11043629,5085,0,1754905191,13149.243721379993,28565.022363750002,53271.65225352 2025-08-11,09:39:53.000,223,11043614,4725,0,1754905192,13149.122467799993,33179.777613030004,53271.65924064001 2025-08-11,09:39:54.000,223,11043587,5165,0,1754905193,13149.088786250002,30410.978036850007,53271.6452664 2025-08-11,09:39:55.000,223,11043584,4805,0,1754905194,13149.048368390002,30410.970987720008,53271.60334368 2025-08-11,09:39:56.000,223,11043590,4405,0,1754905195,13149.048368390002,28565.078756789997,53271.519498240006 2025-08-11,09:39:57.000,223,11043586,4565,0,1754905196,13149.129204110002,33179.69302347,53271.5753952 2025-08-11,09:39:58.000,223,11043603,5125,0,1754905197,13149.223512449993,31333.779645150003,53271.51251112001 2025-08-11,09:39:59.000,223,11043648,4445,0,1754905198,13149.284139239993,33641.04448371001,53271.498536880004 2025-08-11,09:40:00.000,223,11043638,4605,0,1754905199,13149.391920199989,30410.625580349995,53271.56142096001 2025-08-11,09:40:01.000,223,11043606,4365,0,1754905200,13149.51317377999,31333.3214517,53271.65225352 2025-08-11,09:40:02.000,223,11043653,5085,0,1754905201,13149.647899979995,22565.4020838,53271.70815048001 2025-08-11,09:40:03.000,223,11043567,5085,0,1754905202,13149.910616069996,27641.64977592,53271.79199592 2025-08-11,09:40:04.000,223,11043563,4885,0,1754905203,13150.159859539992,29949.224776200004,53271.72212472 2025-08-11,09:40:05.000,223,11043571,5005,0,1754905204,13150.368685150002,29026.698083969997,53271.80597016001 2025-08-11,09:40:06.000,223,11043568,4485,0,1754905205,13150.523620279993,27181.228800840006,53271.82693152001 2025-08-11,09:40:07.000,223,11043569,5044,0,1754905206,13150.739182199999,31796.435194439997,53271.84090576 2025-08-11,09:40:08.000,223,11043562,4445,0,1754905207,13150.907589949995,26720.63159751,53271.91776408 2025-08-11,09:40:09.000,223,11043551,4925,0,1754905208,13151.008634599995,27182.363710770005,53271.93173832 2025-08-11,09:40:10.000,223,11043548,4605,0,1754905209,13150.96148043,31335.943728059996,53272.001609520004 2025-08-11,09:40:11.000,223,11043549,5005,0,1754905210,13150.766127439994,33181.857106380005,53271.98763528 2025-08-11,09:40:12.000,223,11043498,4445,0,1754905211,13150.523620279993,29951.438203020007,53272.022570880006 2025-08-11,09:40:13.000,223,11043552,4565,0,1754905212,13150.388894080003,29028.43216995,53271.97366104001 2025-08-11,09:40:14.000,223,11043592,4525,0,1754905213,13150.348476220002,28567.165299269996,53271.92475120001 2025-08-11,09:40:15.000,223,11043571,5005,0,1754905214,13150.314794669997,33182.181366360004,53271.9596868 2025-08-11,09:40:16.000,223,11043531,5125,0,1754905215,13150.341739909993,31797.887315219996,53271.89680272001 2025-08-11,09:40:17.000,223,11043542,4445,0,1754905216,13150.442784559993,27183.20960637,53271.80597016001 2025-08-11,09:40:18.000,223,11043517,4925,0,1754905217,13150.503411349993,31798.246820850007,53271.84090576 2025-08-11,09:40:19.000,223,11043560,4445,0,1754905218,13150.644873859994,29490.777557520007,53271.736098960006 2025-08-11,09:40:20.000,223,11043544,4485,0,1754905219,13150.739182199999,35951.45323425,53271.736098960006 2025-08-11,09:40:21.000,223,11043533,5085,0,1754905220,13150.846963159995,23952.579229110008,53271.70116336 2025-08-11,09:40:22.000,223,11043588,4725,0,1754905221,13150.95474411999,27644.335494450002,53271.666227760004 2025-08-11,09:40:23.000,223,11043553,5085,0,1754905222,13151.03557983999,25798.33752657,53271.62430504 2025-08-11,09:40:24.000,223,11043638,4725,0,1754905223,13151.156833419991,32720.787611339998,53271.617317920005 2025-08-11,09:40:25.000,223,11043628,4645,0,1754905224,13151.284823310001,28106.201541179995,53271.55443384 2025-08-11,09:40:26.000,223,11043603,5285,0,1754905225,13151.399340579992,28567.898408790003,53271.54045960001 2025-08-11,09:40:27.000,223,11043607,4925,0,1754905226,13151.520594159992,28106.525801159994,53271.568408080006 2025-08-11,09:40:28.000,223,11043616,4725,0,1754905227,13151.675529289998,28106.687931149994,53271.42866568 2025-08-11,09:40:29.000,223,11043632,4685,0,1754905228,13151.864145969994,25799.662763009997,53271.39373008001 2025-08-11,09:40:30.000,223,11043628,4565,0,1754905229,13151.97866324,28569.06151524,53271.32385888001 2025-08-11,09:40:31.000,223,11043636,4365,0,1754905230,13152.086444199995,29492.370660900007,53271.27494904001 2025-08-11,09:40:32.000,223,11043590,4645,0,1754905231,13152.27506087999,30415.496529180004,53271.26796192 2025-08-11,09:40:33.000,223,11043627,4965,0,1754905232,13152.429996009996,31338.326333999998,53271.17712936001 2025-08-11,09:40:34.000,223,11043647,5044,0,1754905233,13152.719657339992,26723.338463430002,53271.07232256 2025-08-11,09:40:35.000,223,11043598,4565,0,1754905234,13153.049736529989,29030.751333720007,53271.08629680001 2025-08-11,09:40:36.000,223,11043592,4365,0,1754905235,13153.31918893,31799.61435207,53271.00245136 2025-08-11,09:40:37.000,223,11043606,4645,0,1754905236,13153.51454191999,26723.21862822,53270.98847712001 2025-08-11,09:40:38.000,223,11043601,5205,0,1754905237,13153.62232288,28569.06151524,53270.96751576001 2025-08-11,09:40:39.000,223,11043608,4445,0,1754905238,13153.669477049996,31799.170256879996,53271.05834832001 2025-08-11,09:40:40.000,223,11043635,4885,0,1754905239,13153.743576460001,28568.293160069996,53270.946554400005 2025-08-11,09:40:41.000,223,11043604,4645,0,1754905240,13153.783994320002,31336.979950170004,53270.96751576001 2025-08-11,09:40:42.000,223,11043601,5005,0,1754905241,13153.851357419997,29029.256918159997,53271.044374080004 2025-08-11,09:40:43.000,223,11043575,5005,0,1754905242,13153.999556239993,30874.972920839995,53270.946554400005 2025-08-11,09:40:44.000,223,11043604,4685,0,1754905243,13154.100600889993,27644.34254358,53271.09328392 2025-08-11,09:40:45.000,223,11043569,4925,0,1754905244,13154.316162809999,29490.05149713,53271.044374080004 2025-08-11,09:40:46.000,223,11043585,5245,0,1754905245,13154.524988419995,31797.415023509995,53271.03738696001 2025-08-11,09:40:47.000,223,11043588,5005,0,1754905246,13154.747286649996,27182.638626839995,53270.96052864 2025-08-11,09:40:48.000,223,11043578,4645,0,1754905247,13154.922430710001,26259.95685375,53270.96751576001 2025-08-11,09:40:49.000,223,11043610,4405,0,1754905248,13154.895485469991,29952.389835570008,53270.93258016 2025-08-11,09:40:50.000,223,11043589,4925,0,1754905249,13154.67318723999,28106.878257660006,53270.81379912 2025-08-11,09:40:51.000,223,11043626,4645,0,1754905250,13154.43741639,31799.092716450003,53270.77187640001 2025-08-11,09:40:52.000,223,11043597,5005,0,1754905251,13154.32963542999,25799.62046823,53270.729953680006 2025-08-11,09:40:53.000,223,11043578,3845,0,1754905252,13154.262272329994,26260.873240650006,53270.59021128 2025-08-11,09:40:54.000,223,11043548,4445,0,1754905253,13154.316162809999,30875.621440799994,53270.513352960006 2025-08-11,09:40:55.000,223,11043569,4965,0,1754905254,13154.45088900999,28568.060538780002,53270.42950752 2025-08-11,09:40:56.000,223,11043577,5205,0,1754905255,13154.423943769994,25337.719175849998,53270.373610560004 2025-08-11,09:40:57.000,223,11043561,4845,0,1754905256,13154.255536019999,28106.78661897,53270.345662080006 2025-08-11,09:40:58.000,223,11043616,4285,0,1754905257,13154.019765169993,29029.729209869998,53270.30373936 2025-08-11,09:40:59.000,223,11043583,5165,0,1754905258,13153.878302659992,28567.891359660003,53270.19893256001 2025-08-11,09:41:00.000,223,11043585,5044,0,1754905259,13153.797466939992,33643.807742670004,53270.157009840004 2025-08-11,09:41:01.000,223,11043565,5245,0,1754905260,13153.783994320002,30412.937694990003,53270.09412576 2025-08-11,09:41:02.000,223,11043592,4365,0,1754905261,13153.709894909996,27643.743367529998,53270.06617728 2025-08-11,09:41:03.000,223,11043637,5005,0,1754905262,13153.608850259996,26720.286190140003,53270.059190160006 2025-08-11,09:41:04.000,223,11043558,4645,0,1754905263,13153.58190502,28565.6920311,53270.02425456 2025-08-11,09:41:05.000,223,11043589,4965,0,1754905264,13153.662740740001,32257.07469255,53270.01726744 2025-08-11,09:41:06.000,223,11043629,4805,0,1754905265,13153.682949670001,34102.635614369996,53269.940409120005 2025-08-11,09:41:07.000,223,11043633,5125,0,1754905266,13153.723367530001,31794.912582360004,53269.821628080004 2025-08-11,09:41:08.000,223,11043611,4885,0,1754905267,13153.750312769997,29487.267090780006,53269.8286152 2025-08-11,09:41:09.000,223,11043602,4285,0,1754905268,13153.763785390001,29948.414126250005,53269.76573112001 2025-08-11,09:41:10.000,223,11043617,5005,0,1754905269,13153.730103839996,30870.940818479998,53269.66791144001 2025-08-11,09:41:11.000,223,11043600,4645,0,1754905270,13153.507805609996,29024.689081920005,53269.54913040001 2025-08-11,09:41:12.000,223,11043618,4765,0,1754905271,13153.346134169995,30408.708216989995,53269.49323344 2025-08-11,09:41:13.000,223,11043641,4205,0,1754905272,13153.19119903999,30408.546086999995,53269.3744524 2025-08-11,09:41:14.000,223,11043629,5125,0,1754905273,13152.995846049998,30869.918694630003,53269.25567136 2025-08-11,09:41:15.000,223,11043641,5005,0,1754905274,13152.894801399998,28562.449431300003,53269.21374864001 2025-08-11,09:41:16.000,223,11043565,4845,0,1754905275,13152.820701989993,34099.660881510004,53269.150864560004 2025-08-11,09:41:17.000,223,11043606,4645,0,1754905276,13152.941955569993,33176.4574728,53269.03907064 2025-08-11,09:41:18.000,223,11043641,5165,0,1754905277,13153.245089519995,27638.858320440006,53268.97618656001 2025-08-11,09:41:19.000,223,11043602,3765,0,1754905278,13153.58190502,27177.506860199996,53268.89234112 2025-08-11,09:41:20.000,223,11043574,4605,0,1754905279,13153.891775279997,27639.295366499995,53268.82945704001 2025-08-11,09:41:21.000,223,11043605,4285,0,1754905280,13154.181436609993,28101.048627149998,53268.71067600001 2025-08-11,09:41:22.000,223,11043605,5285,0,1754905281,13154.39026221999,32254.396023149995,53268.6757404 2025-08-11,09:41:23.000,223,11043594,4685,0,1754905282,13154.585615209995,25794.157392480003,53268.62683056 2025-08-11,09:41:24.000,223,11043611,5044,0,1754905283,13154.76075927,35946.75146453999,53268.647791920004 2025-08-11,09:41:25.000,223,11043617,5245,0,1754905284,13154.895485469991,31793.946851550005,53268.56394648 2025-08-11,09:41:26.000,223,11043590,3804,0,1754905285,13155.117783699992,27179.635697460006,53268.56394648 2025-08-11,09:41:27.000,223,11043636,4645,0,1754905286,13155.387236099989,27641.396007240008,53268.52901088 2025-08-11,09:41:28.000,223,11043605,5005,0,1754905287,13155.62974325999,26718.629644589993,53268.52901088 2025-08-11,09:41:29.000,223,11043613,5245,0,1754905288,13155.89245934999,29025.929728799994,53268.52901088 2025-08-11,09:41:30.000,223,11043617,5085,0,1754905289,13155.993503999991,29948.681993189995,53268.549972240005 2025-08-11,09:41:31.000,223,11043591,3965,0,1754905290,13156.04065817,28102.47960054,53268.49407528001 2025-08-11,09:41:32.000,223,11043633,4165,0,1754905291,13156.047394479996,28102.16238969,53268.49407528001 2025-08-11,09:41:33.000,223,11043576,4965,0,1754905292,13156.134966509992,27640.430276429994,53268.55695936 2025-08-11,09:41:34.000,223,11043624,4965,0,1754905293,13156.155175439992,27178.860293160003,53268.55695936 2025-08-11,09:41:35.000,223,11043597,4525,0,1754905294,13156.236011159992,25794.418210289994,53268.56394648 2025-08-11,09:41:36.000,223,11043577,4605,0,1754905295,13156.316846879992,29024.484657149995,53268.58490784 2025-08-11,09:41:37.000,223,11043612,4325,0,1754905296,13156.350528429997,29485.807920870007,53268.54298512001 2025-08-11,09:41:38.000,223,11043563,5125,0,1754905297,13156.390946289997,29024.25908499,53268.64080480001 2025-08-11,09:41:39.000,223,11043594,4645,0,1754905298,13156.411155219997,29024.08990587,53268.68971464001 2025-08-11,09:41:40.000,223,11043624,4645,0,1754905299,13156.471782009998,29023.906628490004,53268.65477904 2025-08-11,09:41:41.000,223,11043614,4765,0,1754905300,13156.498727249993,32253.987173610003,53268.66176616001 2025-08-11,09:41:42.000,223,11043603,4205,0,1754905301,13156.485254630003,27177.77472714,53268.6058692 2025-08-11,09:41:43.000,223,11043606,4805,0,1754905302,13156.518936179993,26716.021466489998,53268.55695936 2025-08-11,09:41:44.000,223,11043616,4405,0,1754905303,13156.532408799998,32714.781752580006,53268.54298512001 2025-08-11,09:41:45.000,223,11043580,4485,0,1754905304,13156.606508209989,29022.849258989998,53268.45215256001 2025-08-11,09:41:46.000,223,11043616,4605,0,1754905305,13156.552617729998,29022.574342919994,53268.445165439996 2025-08-11,09:41:47.000,223,11043584,4645,0,1754905306,13156.471782009998,31329.48672498,53268.382281360005 2025-08-11,09:41:48.000,223,11043565,5285,0,1754905307,13156.215802229992,30867.641825640007,53268.29843592 2025-08-11,09:41:49.000,223,11043637,4925,0,1754905308,13155.81835994,31790.00638788,53268.2215776 2025-08-11,09:41:50.000,223,11043586,4565,0,1754905309,13155.461335509994,29020.75566738,53268.23555184001 2025-08-11,09:41:51.000,223,11043584,4565,0,1754905310,13155.191883109997,33634.54518585,53268.11677080001 2025-08-11,09:41:52.000,223,11043588,4605,0,1754905311,13154.969584879997,28096.790952630006,53268.03991248001 2025-08-11,09:41:53.000,223,11043627,4925,0,1754905312,13154.7809682,29942.168597070005,53268.011964 2025-08-11,09:41:54.000,223,11043636,4605,0,1754905313,13154.69339616999,29019.14141661,53267.928118560005 2025-08-11,09:41:55.000,223,11043601,5044,0,1754905314,13154.63276937999,29941.780894919997,53267.88619584 2025-08-11,09:41:56.000,223,11043563,5085,0,1754905315,13154.444152699994,31787.334767609995,53267.75344056001 2025-08-11,09:41:57.000,223,11043596,4605,0,1754905316,13154.228590779989,30864.434471490007,53267.65562088001 2025-08-11,09:41:58.000,223,11043563,4925,0,1754905317,13153.824412180002,33171.81914526,53267.50190424 2025-08-11,09:41:59.000,223,11043528,4765,0,1754905318,13153.37981572,27634.939004159998,53267.39709744001 2025-08-11,09:42:00.000,223,11043548,4445,0,1754905319,13153.063209149994,27635.291460659995,53267.271329279996 2025-08-11,09:42:01.000,223,11043600,4645,0,1754905320,13152.881328779993,28096.917836969995,53267.16652248 2025-08-11,09:42:02.000,223,11043644,4405,0,1754905321,13152.760075199993,29942.72547834,53266.95690888 2025-08-11,09:42:03.000,223,11043603,5125,0,1754905322,13152.766811510002,31788.208859730003,53266.84511496001 2025-08-11,09:42:04.000,223,11043597,4845,0,1754905323,13152.638821619992,26712.334771499998,53266.74729528001 2025-08-11,09:42:05.000,223,11043578,4805,0,1754905324,13152.389578149996,27635.22801849,53266.59357864 2025-08-11,09:42:06.000,223,11043565,4965,0,1754905325,13152.12012575,26250.85642692,53266.467810480004 2025-08-11,09:42:07.000,223,11043427,5005,0,1754905326,13151.97866324,28557.86044767,53266.4747976 2025-08-11,09:42:08.000,223,11043615,5285,0,1754905327,13151.870882279989,32249.031635220002,53266.38396504 2025-08-11,09:42:09.000,223,11043612,4685,0,1754905328,13151.938245379999,33633.184703759995,53266.3350552 2025-08-11,09:42:10.000,223,11043581,5205,0,1754905329,13152.046026339995,31787.377062390005,53266.27217112001 2025-08-11,09:42:11.000,223,11043598,4765,0,1754905330,13152.03929003,30403.181699070003,53266.22326128001 2025-08-11,09:42:12.000,223,11043606,4605,0,1754905331,13151.864145969994,25327.645969079997,53266.20928704 2025-08-11,09:42:13.000,223,11043554,4685,0,1754905332,13151.601429879993,28557.754710719993,53266.1603772 2025-08-11,09:42:14.000,223,11043538,4525,0,1754905333,13151.412813199997,29942.196793590003,53266.153390080006 2025-08-11,09:42:15.000,223,11043549,5165,0,1754905334,13151.419549509992,28096.748657849996,53266.083518880005 2025-08-11,09:42:16.000,223,11043608,4645,0,1754905335,13151.345450100001,35941.824122670005,53266.04858328 2025-08-11,09:42:17.000,223,11043599,4925,0,1754905336,13151.217460209991,33173.997326430006,53266.00666056001 2025-08-11,09:42:18.000,223,11043628,3885,0,1754905337,13150.91432625999,28098.849298589994,53265.92281512 2025-08-11,09:42:19.000,223,11043602,4805,0,1754905338,13150.584247069994,30867.930839969995,53265.95775072001 2025-08-11,09:42:20.000,223,11043598,4645,0,1754905339,13150.301322049992,29944.93890516,53265.89486664 2025-08-11,09:42:21.000,223,11043623,4925,0,1754905340,13150.092496439996,29944.572350400005,53265.92980224001 2025-08-11,09:42:22.000,223,11043634,4405,0,1754905341,13149.890407139996,31789.921798320007,53265.915828000005 2025-08-11,09:42:23.000,223,11043585,5285,0,1754905342,13149.62095474,27636.482763630003,53265.89486664 2025-08-11,09:42:24.000,223,11043551,4925,0,1754905343,13149.277402929998,28097.65094649,53265.90884088001 2025-08-11,09:42:25.000,223,11043627,5005,0,1754905344,13148.879960639992,32711.680135379996,53265.82499544 2025-08-11,09:42:26.000,223,11043594,3565,0,1754905345,13148.49599096999,30404.105135100006,53265.78307272 2025-08-11,09:42:27.000,223,11043628,4485,0,1754905346,13148.179384399999,32711.052762809995,53265.76211136001 2025-08-11,09:42:28.000,223,11043605,4925,0,1754905347,13147.997504029998,35018.14842225,53265.6363432 2025-08-11,09:42:29.000,223,11043590,3885,0,1754905348,13147.970558790003,25789.342836690004,53265.580446240005 2025-08-11,09:42:30.000,223,11043548,4685,0,1754905349,13148.010976649988,28096.431446999995,53265.531536400005 2025-08-11,09:42:31.000,223,11043631,5125,0,1754905350,13148.071603439988,32249.39114085,53265.50358792001 2025-08-11,09:42:32.000,223,11043502,4845,0,1754905351,13148.051394509988,27635.150478059993,53265.45467808001 2025-08-11,09:42:33.000,223,11043601,4125,0,1754905352,13148.199593329999,32710.961124120004,53265.37781976 2025-08-11,09:42:34.000,223,11043603,4085,0,1754905353,13148.307374289994,27635.25621501,53265.39878112 2025-08-11,09:42:35.000,223,11043604,4365,0,1754905354,13148.33431952999,28096.678166550002,53265.32890992 2025-08-11,09:42:36.000,223,11043563,4965,0,1754905355,13148.233274879989,29942.365972710002,53265.32890992 2025-08-11,09:42:37.000,223,11043600,3804,0,1754905356,13148.132230229989,29480.75369466,53265.30096144 2025-08-11,09:42:38.000,223,11043587,5005,0,1754905357,13148.165911779994,28096.36800483,53265.33589704001 2025-08-11,09:42:39.000,223,11043641,5005,0,1754905358,13148.219802259999,25789.06087149,53265.34987128 2025-08-11,09:42:40.000,223,11043579,4965,0,1754905359,13148.32084691,25788.90579063,53265.314935680006 2025-08-11,09:42:41.000,223,11043625,4965,0,1754905360,13148.47578203999,35478.865460789995,53265.39878112 2025-08-11,09:42:42.000,223,11043627,5005,0,1754905361,13148.63745347999,24404.407314719996,53265.412755360005 2025-08-11,09:42:43.000,223,11043614,3924,0,1754905362,13148.68460765,26250.179710440003,53265.43371672001 2025-08-11,09:42:44.000,223,11043603,5005,0,1754905363,13148.66439872,27173.016564389996,53265.40576824001 2025-08-11,09:42:45.000,223,11043598,4485,0,1754905364,13148.509463589995,30402.963176039993,53265.44769096 2025-08-11,09:42:46.000,223,11043593,5005,0,1754905365,13148.39494631999,27172.790992230002,53265.44070384 2025-08-11,09:42:47.000,223,11043653,5165,0,1754905366,13148.300637979999,29940.94204845,53265.46865232 2025-08-11,09:42:48.000,223,11043628,4565,0,1754905367,13148.233274879989,31324.735611359996,53265.531536400005 2025-08-11,09:42:49.000,223,11043633,5005,0,1754905368,13148.172648089989,28094.253265830004,53265.52454928001 2025-08-11,09:42:50.000,223,11043607,4885,0,1754905369,13148.125493919993,29478.18781134,53265.531536400005 2025-08-11,09:42:51.000,223,11043580,4645,0,1754905370,13148.159175469998,26709.4446282,53265.650317440006 2025-08-11,09:42:52.000,223,11043609,5044,0,1754905371,13148.240011189999,25325.108282279994,53265.61538184 2025-08-11,09:42:53.000,223,11043575,4125,0,1754905372,13148.36126477,29477.941091789995,53265.650317440006 2025-08-11,09:42:54.000,223,11043614,4405,0,1754905373,13148.428627869995,25786.769904240005,53265.59442048001 2025-08-11,09:42:55.000,223,11043615,4925,0,1754905374,13148.47578203999,33631.140456060006,53265.66429168 2025-08-11,09:42:56.000,223,11043615,4045,0,1754905375,13148.51619989999,32246.97328926,53265.7062144 2025-08-11,09:42:57.000,223,11043624,4685,0,1754905376,13148.36126477,31785.5231412,53265.73416288 2025-08-11,09:42:58.000,223,11043578,3885,0,1754905377,13148.199593329999,26248.375133160007,53265.7062144 2025-08-11,09:42:59.000,223,11043573,5285,0,1754905378,13148.112021299989,21172.585634489995,53265.75512424 2025-08-11,09:43:00.000,223,11043614,3885,0,1754905379,13148.058130819998,29939.384190719997,53265.818008320006 2025-08-11,09:43:01.000,223,11043631,4925,0,1754905380,13148.058130819998,32707.824261269998,53265.80403408 2025-08-11,09:43:02.000,223,11043630,4565,0,1754905381,13147.990767720003,27170.767891919997,53265.78307272 2025-08-11,09:43:03.000,223,11043597,5205,0,1754905382,13147.930140930002,31785.064947749997,53265.81102120001 2025-08-11,09:43:04.000,223,11043600,4485,0,1754905383,13147.795414729997,31323.868568370002,53265.82499544 2025-08-11,09:43:05.000,223,11043604,4485,0,1754905384,13147.593325429996,33169.90883103,53265.71320152 2025-08-11,09:43:06.000,223,11043621,5165,0,1754905385,13147.26324624,32247.346893149996,53265.81102120001 2025-08-11,09:43:07.000,223,11043629,5044,0,1754905386,13146.872540259988,32247.410335320004,53265.7062144 2025-08-11,09:43:08.000,223,11043637,5005,0,1754905387,13146.549197380002,32247.100173600003,53265.699227280005 2025-08-11,09:43:09.000,223,11043599,5165,0,1754905388,13146.32689915,28093.943104110003,53265.7062144 2025-08-11,09:43:10.000,223,11043627,5125,0,1754905389,13146.2258545,33169.358998890006,53265.68525304 2025-08-11,09:43:11.000,223,11043637,5125,0,1754905390,13146.340371769991,25325.087134889996,53265.62236896001 2025-08-11,09:43:12.000,223,11043601,5285,0,1754905391,13146.515515829997,28093.520156309998,53265.55948488 2025-08-11,09:43:13.000,223,11043604,3845,0,1754905392,13146.731077750002,29939.405338109995,53265.55948488 2025-08-11,09:43:14.000,223,11043668,4365,0,1754905393,13146.926430739994,27171.3741171,53265.566472 2025-08-11,09:43:15.000,223,11043628,4525,0,1754905394,13146.966848599994,29940.554346300007,53265.54551064 2025-08-11,09:43:16.000,223,11043618,4685,0,1754905395,13146.953375979989,29018.084047109995,53265.53852352 2025-08-11,09:43:17.000,223,11043624,4765,0,1754905396,13146.993793839989,32248.333771349993,53265.55249776001 2025-08-11,09:43:18.000,223,11043621,4845,0,1754905397,13146.953375979989,29479.78796385,53265.650317440006 2025-08-11,09:43:19.000,223,11043647,5125,0,1754905398,13146.798440849998,28556.676193830004,53265.69224016001 2025-08-11,09:43:20.000,223,11043623,4125,0,1754905399,13146.663714649992,28556.210951250003,53265.72018864001 2025-08-11,09:43:21.000,223,11043641,4965,0,1754905400,13146.582878929992,30401.363023529993,53265.797046960004 2025-08-11,09:43:22.000,223,11043606,3685,0,1754905401,13146.582878929992,27170.859530610003,53265.797046960004 2025-08-11,09:43:23.000,223,11043646,4725,0,1754905402,13146.630033100002,28554.709486559994,53265.78307272 2025-08-11,09:43:24.000,223,11043667,5044,0,1754905403,13146.731077750002,25786.03679472,53265.85993104001 2025-08-11,09:43:25.000,223,11043673,3924,0,1754905404,13146.805177159993,33630.16767612001,53266.05557040001 2025-08-11,09:43:26.000,223,11043654,4285,0,1754905405,13146.912958119989,26708.915943450003,53266.04159616 2025-08-11,09:43:27.000,223,11043632,3845,0,1754905406,13147.067893249994,25786.135482540005,53266.16736432 2025-08-11,09:43:28.000,223,11043658,4725,0,1754905407,13147.21609206999,28554.420472230006,53266.27217112001 2025-08-11,09:43:29.000,223,11043612,3885,0,1754905408,13147.39797243999,26247.02874933,53266.300119600004 2025-08-11,09:43:30.000,223,11043604,4725,0,1754905409,13147.593325429996,33629.349977039994,53266.4049264 2025-08-11,09:43:31.000,223,11043622,3565,0,1754905410,13147.829096280002,28092.103281179996,53266.50973320001 2025-08-11,09:43:32.000,223,11043621,4925,0,1754905411,13147.869514140002,29937.692399520005,53266.59357864 2025-08-11,09:43:33.000,223,11043591,5445,0,1754905412,13147.775205799997,26246.507113710002,53266.67043696 2025-08-11,09:43:34.000,223,11043633,4325,0,1754905413,13147.633743289996,28553.581625759994,53266.77524376001 2025-08-11,09:43:35.000,223,11043622,3605,0,1754905414,13147.492280779996,36859.02167262,53266.873063440005 2025-08-11,09:43:36.000,223,11043636,4605,0,1754905415,13147.350818269995,31783.542335670005,53266.9988316 2025-08-11,09:43:37.000,223,11043680,4165,0,1754905416,13147.19588313999,29937.90387342,53267.103638399996 2025-08-11,09:43:38.000,223,11043623,4925,0,1754905417,13147.027475389994,29476.742739690002,53267.13158688001 2025-08-11,09:43:39.000,223,11043577,4805,0,1754905418,13146.926430739994,31322.44464411,53267.23639368 2025-08-11,09:43:40.000,223,11043590,4565,0,1754905419,13146.737814059998,32245.154613720006,53267.22940656001 2025-08-11,09:43:41.000,223,11043594,4645,0,1754905420,13146.414471179996,31321.951205010002,53267.34120048 2025-08-11,09:43:42.000,223,11043578,4485,0,1754905421,13146.18543664,31782.689390939995,53267.36216184 2025-08-11,09:43:43.000,223,11043576,4685,0,1754905422,13146.01702888999,26245.224172050002,53267.41805880001 2025-08-11,09:43:44.000,223,11043606,4805,0,1754905423,13145.969874719995,29474.797179810004,53267.48793000001 2025-08-11,09:43:45.000,223,11043565,5005,0,1754905424,13145.929456859994,28090.531325189993,53267.592736800005 2025-08-11,09:43:46.000,223,11043629,4765,0,1754905425,13145.882302689999,28552.207045410003,53267.62068528 2025-08-11,09:43:47.000,223,11043577,5005,0,1754905426,13145.87556637999,28552.55245278,53267.73946632 2025-08-11,09:43:48.000,223,11043599,5005,0,1754905427,13145.87556637999,32244.167735519994,53267.837286 2025-08-11,09:43:49.000,223,11043585,4965,0,1754905428,13145.85535744999,30398.8887789,53268.02593824 2025-08-11,09:43:50.000,223,11043620,4445,0,1754905429,13145.96313841,29937.939119069997,53268.05388672 2025-08-11,09:43:51.000,223,11043610,4365,0,1754905430,13146.13828246999,27631.280505689996,53268.23555184001 2025-08-11,09:43:52.000,223,11043599,4765,0,1754905431,13146.23932711999,28554.399324840007,53268.40324272001 2025-08-11,09:43:53.000,223,11043618,4605,0,1754905432,13146.333635459996,30400.15057317,53268.50804952 2025-08-11,09:43:54.000,223,11043601,4805,0,1754905433,13146.528988450002,28092.942127650007,53268.62683056 2025-08-11,09:43:55.000,223,11043571,5005,0,1754905434,13146.845595019993,31322.75480583,53268.84343128 2025-08-11,09:43:56.000,223,11043611,4925,0,1754905435,13147.108311109994,25785.642043440006,53268.983173680004 2025-08-11,09:43:57.000,223,11043595,5085,0,1754905436,13147.391236129995,31784.162659110007,53269.12291608001 2025-08-11,09:43:58.000,223,11043608,4605,0,1754905437,13147.600061739991,30400.051885349996,53269.24868424 2025-08-11,09:43:59.000,223,11043604,4605,0,1754905438,13147.728051630002,26247.627925380002,53269.39541376 2025-08-11,09:44:00.000,223,11043563,5044,0,1754905439,13147.714579009997,25786.50908643,53269.50022056001 2025-08-11,09:44:01.000,223,11043576,4605,0,1754905440,13147.741524249992,28555.315711739997,53269.653937200004 2025-08-11,09:44:02.000,223,11043635,5125,0,1754905441,13147.660688529992,24863.89075551,53269.80066672 2025-08-11,09:44:03.000,223,11043596,3924,0,1754905442,13147.593325429996,25325.122380540008,53269.90547352 2025-08-11,09:44:04.000,223,11043631,5445,0,1754905443,13147.451862919996,30861.889735560006,53270.0731644 2025-08-11,09:44:05.000,223,11043644,4605,0,1754905444,13147.29692778999,31784.40232953,53270.19893256001 2025-08-11,09:44:06.000,223,11043584,4405,0,1754905445,13147.189146829995,32245.6903476,53270.28976512 2025-08-11,09:44:07.000,223,11043662,4805,0,1754905446,13147.12178373,31784.134462589995,53270.43649464001 2025-08-11,09:44:08.000,223,11043612,4645,0,1754905447,13147.19588313999,29938.333870350005,53270.54828856 2025-08-11,09:44:09.000,223,11043596,4965,0,1754905448,13147.43839029999,27631.23821091,53270.729953680006 2025-08-11,09:44:10.000,223,11043610,4965,0,1754905449,13147.728051630002,29477.116343579997,53270.778863520005 2025-08-11,09:44:11.000,223,11043595,5005,0,1754905450,13148.058130819998,29939.03173422,53270.876683200004 2025-08-11,09:44:12.000,223,11043608,4685,0,1754905451,13148.246747499994,29939.433534630007,53271.044374080004 2025-08-11,09:44:13.000,223,11043550,4285,0,1754905452,13148.43536417999,24402.694376130006,53271.184116480006 2025-08-11,09:44:14.000,223,11043581,5285,0,1754905453,13148.46230942,25325.876637449997,53271.2609748 2025-08-11,09:44:15.000,223,11043542,4645,0,1754905454,13148.509463589995,28094.78899971,53271.44263992001 2025-08-11,09:44:16.000,223,11043546,4485,0,1754905455,13148.47578203999,29940.857458889994,53271.54045960001 2025-08-11,09:44:17.000,223,11043532,4605,0,1754905456,13148.388210009995,26711.171665050002,53271.666227760004 2025-08-11,09:44:18.000,223,11043606,4365,0,1754905457,13148.25348380999,29479.886651670007,53271.79199592 2025-08-11,09:44:19.000,223,11043540,5005,0,1754905458,13148.199593329999,26711.460679380005,53271.8199444 2025-08-11,09:44:20.000,223,11043627,5165,0,1754905459,13148.213065949989,29479.95009384,53271.99462240001 2025-08-11,09:44:21.000,223,11043603,5005,0,1754905460,13148.37473738999,29018.274373620006,53272.120390560005 2025-08-11,09:44:22.000,223,11043628,4445,0,1754905461,13148.51619989999,32248.228034400003,53272.218210240004 2025-08-11,09:44:23.000,223,11043638,4004,0,1754905462,13148.570090379995,25788.27841806,53272.385901120004 2025-08-11,09:44:24.000,223,11043634,4645,0,1754905463,13148.529672519995,29941.25221017,53272.525643520006 2025-08-11,09:44:25.000,223,11043634,4325,0,1754905464,13148.509463589995,26249.975285670007,53272.63045032 2025-08-11,09:44:26.000,223,11043596,4525,0,1754905465,13148.590299309995,27172.931974830004,53272.721282880004 2025-08-11,09:44:27.000,223,11043612,4525,0,1754905466,13148.63745347999,30403.012519950003,53272.75621848 2025-08-11,09:44:28.000,223,11043672,4565,0,1754905467,13148.68460765,29941.611715799998,53272.9378836 2025-08-11,09:44:29.000,223,11043678,4845,0,1754905468,13148.56335407,31326.046749539993,53273.02172904001 2025-08-11,09:44:30.000,223,11043598,4565,0,1754905469,13148.25348380999,30864.934959720005,53273.056664640004 2025-08-11,09:44:31.000,223,11043621,4325,0,1754905470,13147.882986759992,29942.40826749,53273.13352296 2025-08-11,09:44:32.000,223,11043616,4445,0,1754905471,13147.46533554,32711.391121049994,53273.126535840005 2025-08-11,09:44:33.000,223,11043577,4365,0,1754905472,13147.15546527999,28097.122261740005,53273.16845856001 2025-08-11,09:44:34.000,223,11043600,3685,0,1754905473,13147.128520039994,31788.483775800007,53273.175445680004 2025-08-11,09:44:35.000,223,11043562,3725,0,1754905474,13147.29692778999,33172.65799173,53273.27326536 2025-08-11,09:44:36.000,223,11043640,4565,0,1754905475,13147.371027199995,27173.890656510004,53273.28723960001 2025-08-11,09:44:37.000,223,11043649,5044,0,1754905476,13147.330609339995,33172.404223050005,53273.37807216 2025-08-11,09:44:38.000,223,11043575,5044,0,1754905477,13147.22282838,29480.859431610006,53273.39903352 2025-08-11,09:44:39.000,223,11043616,4525,0,1754905478,13147.027475389994,28096.452594389993,53273.364097920006 2025-08-11,09:44:40.000,223,11043616,4645,0,1754905479,13146.892749189989,31787.856403230006,53273.48986608 2025-08-11,09:44:41.000,223,11043610,4685,0,1754905480,13146.939903359998,27173.390168280006,53273.461917600005 2025-08-11,09:44:42.000,223,11043598,4805,0,1754905481,13147.05442062999,29480.45058207,53273.43396912001 2025-08-11,09:44:43.000,223,11043616,4525,0,1754905482,13147.23630099999,24404.68223079,53273.461917600005 2025-08-11,09:44:44.000,223,11043609,4925,0,1754905483,13147.269982549995,28557.754710719993,53273.40602064001 2025-08-11,09:44:45.000,223,11043610,4645,0,1754905484,13147.26324624,26712.13739586,53273.40602064001 2025-08-11,09:44:46.000,223,11043617,5044,0,1754905485,13147.027475389994,28096.121285279994,53273.413007760006 2025-08-11,09:44:47.000,223,11043658,4805,0,1754905486,13146.603087859992,29941.343848860008,53273.31518808001 2025-08-11,09:44:48.000,223,11043651,5044,0,1754905487,13146.14501878,27633.550325549993,53273.224355520004 2025-08-11,09:44:49.000,223,11043561,4885,0,1754905488,13145.882302689999,28555.957182569997,53273.16147144 2025-08-11,09:44:50.000,223,11043608,4805,0,1754905489,13145.787994349994,30401.489907869996,53273.126535840005 2025-08-11,09:44:51.000,223,11043648,4725,0,1754905490,13145.713894939989,31324.347909210002,53273.007754800004 2025-08-11,09:44:52.000,223,11043608,4605,0,1754905491,13145.666740769993,31324.622825280007,53272.91692224 2025-08-11,09:44:53.000,223,11043614,4365,0,1754905492,13145.572432429988,29479.18173867,53272.7981412 2025-08-11,09:44:54.000,223,11043647,4405,0,1754905493,13145.383815749992,29018.02765407,53272.742244240006 2025-08-11,09:44:55.000,223,11043577,4365,0,1754905494,13145.161517519991,30863.990376300004,53272.67936016 2025-08-11,09:44:56.000,223,11043633,5125,0,1754905495,13144.932482979995,28095.670140960006,53272.5885276 2025-08-11,09:44:57.000,223,11043569,5285,0,1754905496,13144.79775677999,30402.87858648,53272.574553360006 2025-08-11,09:44:58.000,223,11043629,5044,0,1754905497,13144.831438329995,30402.927930389997,53272.553592000004 2025-08-11,09:44:59.000,223,11043605,4845,0,1754905498,13145.04700025,30864.18775194,53272.49769504001 2025-08-11,09:45:00.000,223,11043596,4685,0,1754905499,13145.276034789997,32248.27737831,53272.51865640001 2025-08-11,09:45:01.000,223,11043605,4845,0,1754905500,13145.437706229997,27633.94507683,53272.525643520006 2025-08-11,09:45:02.000,223,11043628,4565,0,1754905501,13145.720631249998,26249.608730909997,53272.56057912 2025-08-11,09:45:03.000,223,11043648,4685,0,1754905502,13145.841884829999,24865.314679770003,53272.53263064 2025-08-11,09:45:04.000,223,11043630,4405,0,1754905503,13145.87556637999,30402.702358230003,53272.59551472001 2025-08-11,09:45:05.000,223,11043633,4925,0,1754905504,13145.814939589989,28095.712435740003,53272.5885276 2025-08-11,09:45:06.000,223,11043579,5125,0,1754905505,13145.794730659989,25327.230070410005,53272.672373040004 2025-08-11,09:45:07.000,223,11043567,5165,0,1754905506,13145.707158629994,31787.313620219997,53272.574553360006 2025-08-11,09:45:08.000,223,11043659,5044,0,1754905507,13145.693686009989,30402.998421690005,53272.61647608001 2025-08-11,09:45:09.000,223,11043611,5205,0,1754905508,13145.693686009989,29480.189764259994,53272.71429576001 2025-08-11,09:45:10.000,223,11043637,5445,0,1754905509,13145.673477079989,35940.315608849996,53272.61647608001 2025-08-11,09:45:11.000,223,11043610,4045,0,1754905510,13145.707158629994,27173.347873499995,53272.693334400006 2025-08-11,09:45:12.000,223,11043618,4645,0,1754905511,13145.673477079989,28557.782907240005,53272.77717984 2025-08-11,09:45:13.000,223,11043575,5285,0,1754905512,13145.619586599998,26250.609707370008,53272.791154080005 2025-08-11,09:45:14.000,223,11043590,4525,0,1754905513,13145.592641359988,29019.049777919994,53272.861025280006 2025-08-11,09:45:15.000,223,11043621,5005,0,1754905514,13145.518541949998,24404.449609500007,53272.9728192 2025-08-11,09:45:16.000,223,11043590,4525,0,1754905515,13145.471387780002,27634.093108560002,53272.9728192 2025-08-11,09:45:17.000,223,11043593,5044,0,1754905516,13145.383815749992,31325.052822209997,53273.1125616 2025-08-11,09:45:18.000,223,11043635,5044,0,1754905517,13145.262562169992,31786.058875079994,53273.16147144 2025-08-11,09:45:19.000,223,11043610,4405,0,1754905518,13145.181726449991,29478.328793940003,53273.27326536 2025-08-11,09:45:20.000,223,11043660,4525,0,1754905519,13145.12783597,32707.612787370002,53273.364097920006 2025-08-11,09:45:21.000,223,11043644,4965,0,1754905520,13145.073945489996,28554.434570490004,53273.44095624 2025-08-11,09:45:22.000,223,11043587,4925,0,1754905521,13145.121099659991,29938.355017740003,53273.45493048001 2025-08-11,09:45:23.000,223,11043583,5165,0,1754905522,13145.208671690001,30861.13547865,53273.55275016001 2025-08-11,09:45:24.000,223,11043639,4925,0,1754905523,13145.356870509997,28092.822292440003,53273.59467288 2025-08-11,09:45:25.000,223,11043596,4525,0,1754905524,13145.592641359988,28554.561454830007,53273.54576304 2025-08-11,09:45:26.000,223,11043587,4485,0,1754905525,13145.808203279994,32707.774917360002,53273.65056984001 2025-08-11,09:45:27.000,223,11043554,4845,0,1754905526,13146.06418306,27632.450661270006,53273.73441528 2025-08-11,09:45:28.000,223,11043604,4325,0,1754905527,13146.320162839991,28555.43554695,53273.86018344001 2025-08-11,09:45:29.000,223,11043566,4685,0,1754905528,13146.582878929992,30401.095156590003,53273.93704176001 2025-08-11,09:45:30.000,223,11043577,4925,0,1754905529,13146.791704539988,34092.400277609995,53274.06979704 2025-08-11,09:45:31.000,223,11043597,5245,0,1754905530,13147.07462955999,24863.89780464,53274.16761672 2025-08-11,09:45:32.000,223,11043587,5085,0,1754905531,13147.28345517,34553.67419742,53274.3353076 2025-08-11,09:45:33.000,223,11043596,4605,0,1754905532,13147.48554447,29478.152565690005,53274.47505 2025-08-11,09:45:34.000,223,11043580,4685,0,1754905533,13147.647215910001,29939.83533504,53274.62177952 2025-08-11,09:45:35.000,223,11043572,4645,0,1754905534,13147.754996869997,31785.84740118,53274.733573440004 2025-08-11,09:45:36.000,223,11043588,4645,0,1754905535,13147.781942109992,30863.40529851,53274.88030296 2025-08-11,09:45:37.000,223,11043632,4245,0,1754905536,13147.667424840001,28095.324733589994,53274.98510976 2025-08-11,09:45:38.000,223,11043585,5125,0,1754905537,13147.48554447,27634.403270280003,53275.06196808001 2025-08-11,09:45:39.000,223,11043579,4925,0,1754905538,13147.48554447,33633.52306200001,53275.09690368 2025-08-11,09:45:40.000,223,11043567,5125,0,1754905539,13147.613534359996,28558.142412870002,53275.18074912001 2025-08-11,09:45:41.000,223,11043562,3645,0,1754905540,13147.768469490002,34556.916797219994,53275.09690368 2025-08-11,09:45:42.000,223,11043611,4285,0,1754905541,13147.970558790003,32249.69425344,53275.14581352 2025-08-11,09:45:43.000,223,11043544,3924,0,1754905542,13148.118757609998,26712.30657498,53275.18074912001 2025-08-11,09:45:44.000,223,11043597,5005,0,1754905543,13148.233274879989,30864.963156240003,53275.21568472 2025-08-11,09:45:45.000,223,11043554,3605,0,1754905544,13148.428627869995,28096.191776580003,53275.3135044 2025-08-11,09:45:46.000,223,11043603,5085,0,1754905545,13148.59703561999,30403.118256899994,53275.36940136001 2025-08-11,09:45:47.000,223,11043586,3885,0,1754905546,13148.70481658,28095.613747919997,53275.36940136001 2025-08-11,09:45:48.000,223,11043582,4525,0,1754905547,13148.819333849991,30402.547277370002,53275.43927256 2025-08-11,09:45:49.000,223,11043591,5245,0,1754905548,13149.001214219992,31786.742640690005,53275.474208160005 2025-08-11,09:45:50.000,223,11043644,4645,0,1754905549,13149.108995180002,29941.132374959998,53275.56504072001 2025-08-11,09:45:51.000,223,11043585,4965,0,1754905550,13149.156149349998,30864.222997589997,53275.59997632 2025-08-11,09:45:52.000,223,11043580,3765,0,1754905551,13149.135940419997,29941.527126240006,53275.62093768 2025-08-11,09:45:53.000,223,11043617,5325,0,1754905552,13149.203303519993,32248.799013929995,53275.809589920005 2025-08-11,09:45:54.000,223,11043624,4445,0,1754905553,13149.149413040002,27173.115252210002,53275.81657704 2025-08-11,09:45:55.000,223,11043546,4365,0,1754905554,13149.088786250002,30403.20284646,53275.79561568 2025-08-11,09:45:56.000,223,11043566,4605,0,1754905555,13149.007950530002,28096.015548330004,53275.858499760005 2025-08-11,09:45:57.000,223,11043536,3924,0,1754905556,13148.853015399996,27173.1363996,53275.81657704 2025-08-11,09:45:58.000,223,11043574,3725,0,1754905557,13148.711552889996,32248.784915669996,53275.87946112001 2025-08-11,09:45:59.000,223,11043578,3685,0,1754905558,13148.428627869995,26250.0528261,53275.87946112001 2025-08-11,09:46:00.000,223,11043589,5005,0,1754905559,13148.199593329999,27634.339828109994,53275.85151264001 2025-08-11,09:46:01.000,223,11043582,4565,0,1754905560,13148.010976649988,30403.083011249997,53275.81657704 2025-08-11,09:46:02.000,223,11043624,4845,0,1754905561,13147.882986759992,27634.692284610006,53275.79561568 2025-08-11,09:46:03.000,223,11043575,5325,0,1754905562,13147.876250449997,25789.05382236,53275.739718720004 2025-08-11,09:46:04.000,223,11043564,4805,0,1754905563,13147.882986759992,26250.5462652,53275.73273160001 2025-08-11,09:46:05.000,223,11043604,4605,0,1754905564,13147.957086169998,31326.222977790007,53275.690808880005 2025-08-11,09:46:06.000,223,11043584,4645,0,1754905565,13148.064867129993,27173.242136550005,53275.70478312001 2025-08-11,09:46:07.000,223,11043591,4205,0,1754905566,13148.246747499994,26250.306594780006,53275.72574448 2025-08-11,09:46:08.000,223,11043554,4485,0,1754905567,13148.327583219994,34094.62075356,53275.78164144001 2025-08-11,09:46:09.000,223,11043552,4525,0,1754905568,13148.33431952999,27173.044760909994,53275.81657704 2025-08-11,09:46:10.000,223,11043624,4485,0,1754905569,13148.287165359994,28095.768828779997,53275.84452552 2025-08-11,09:46:11.000,223,11043574,4685,0,1754905570,13148.078339749998,28095.613747919997,53275.90042248001 2025-08-11,09:46:12.000,223,11043637,4765,0,1754905571,13147.707842700001,31325.51101566,53275.88644824 2025-08-11,09:46:13.000,223,11043665,5125,0,1754905572,13147.32387303,31325.384131319996,53275.928370960006 2025-08-11,09:46:14.000,223,11043617,5085,0,1754905573,13146.926430739994,33632.45159424,53275.91439672 2025-08-11,09:46:15.000,223,11043591,4805,0,1754905574,13146.535724759997,30402.667112580006,53275.78862856 2025-08-11,09:46:16.000,223,11043699,5044,0,1754905575,13146.2258545,26711.552318069997,53275.641899040005 2025-08-11,09:46:17.000,223,11043705,4925,0,1754905576,13146.13828246999,28096.121285279994,53275.641899040005 2025-08-11,09:46:18.000,223,11043739,4965,0,1754905577,13146.18543664,33633.551258520005,53275.64888616 2025-08-11,09:46:19.000,223,11043713,5125,0,1754905578,13146.279744979991,27173.728526520004,53275.68382176001 2025-08-11,09:46:20.000,223,11043706,4445,0,1754905579,13146.454889039996,28096.917836969995,53275.67683464 2025-08-11,09:46:21.000,223,11043739,5125,0,1754905580,13146.650242030002,35941.53510834,53275.67683464 2025-08-11,09:46:22.000,223,11043688,4725,0,1754905581,13147.007266459994,29942.894657459998,53275.7676672 2025-08-11,09:46:23.000,223,11043716,4925,0,1754905582,13147.29692778999,28558.621753710002,53275.85151264001 2025-08-11,09:46:24.000,223,11043678,4765,0,1754905583,13147.606798050001,29481.458607659995,53275.977280800005 2025-08-11,09:46:25.000,223,11043707,5125,0,1754905584,13147.916668309997,34095.84025305,53276.075100480004 2025-08-11,09:46:26.000,223,11043770,4725,0,1754905585,13148.213065949989,35480.197746360005,53276.21484288001 2025-08-11,09:46:27.000,223,11043729,5044,0,1754905586,13148.39494631999,31327.301494679996,53276.38253376001 2025-08-11,09:46:28.000,223,11043698,5125,0,1754905587,13148.48251835,28558.699294139995,53276.599134480006 2025-08-11,09:46:29.000,223,11043710,4565,0,1754905588,13148.62398086,31788.86442882,53276.815735200005 2025-08-11,09:46:30.000,223,11043734,4365,0,1754905589,13148.59703561999,31327.597558139998,53276.87163216 2025-08-11,09:46:31.000,223,11043739,4925,0,1754905590,13148.66439872,29943.444489600006,53277.0602844 2025-08-11,09:46:32.000,223,11043736,4365,0,1754905591,13148.650926099996,30404.97922722,53277.17207832001 2025-08-11,09:46:33.000,223,11043730,4645,0,1754905592,13148.785652300001,30405.12020982,53277.31182072001 2025-08-11,09:46:34.000,223,11043699,5005,0,1754905593,13148.994477909997,28559.333715839995,53277.47252448 2025-08-11,09:46:35.000,223,11043792,4645,0,1754905594,13149.183094589993,29020.783863899997,53277.605279760006 2025-08-11,09:46:36.000,223,11043754,4805,0,1754905595,13149.304348169993,29482.100078489995,53277.76598352001 2025-08-11,09:46:37.000,223,11043715,4965,0,1754905596,13149.466019609994,24406.092056790003,53277.85681608 2025-08-11,09:46:38.000,223,11043753,5005,0,1754905597,13149.47275591999,26251.681175129997,53278.052455439996 2025-08-11,09:46:39.000,223,11043655,5005,0,1754905598,13149.385183889994,29942.993345280003,53278.19219784 2025-08-11,09:46:40.000,223,11043739,5205,0,1754905599,13149.290875549988,26251.413308190007,53278.46469552001 2025-08-11,09:46:41.000,223,11043729,4845,0,1754905600,13149.048368390002,31327.294445549996,53278.58347656001 2025-08-11,09:46:42.000,223,11043708,4805,0,1754905601,13148.718289199991,29943.18367179,53278.667322 2025-08-11,09:46:43.000,223,11043703,4205,0,1754905602,13148.3814737,28097.784879960003,53278.77212880001 2025-08-11,09:46:44.000,223,11043699,4765,0,1754905603,13148.300637979999,26713.75164663,53278.876935600005 2025-08-11,09:46:45.000,223,11043724,4645,0,1754905604,13148.32084691,28559.76371277,53278.96078104 2025-08-11,09:46:46.000,223,11043746,4365,0,1754905605,13148.37473738999,33174.51896205,53279.093536320004 2025-08-11,09:46:47.000,223,11043754,4805,0,1754905606,13148.583563,26253.041657220005,53279.21930448 2025-08-11,09:46:48.000,223,11043673,4845,0,1754905607,13148.832806469996,33636.24402618001,53279.28917568 2025-08-11,09:46:49.000,223,11043711,5005,0,1754905608,13149.061841009992,26253.027558960006,53279.380008240005 2025-08-11,09:46:50.000,223,11043716,4365,0,1754905609,13149.223512449993,23945.826162569996,53279.58263472 2025-08-11,09:46:51.000,223,11043715,5044,0,1754905610,13149.297611859998,28560.673050540005,53279.715390000005 2025-08-11,09:46:52.000,223,11043705,5044,0,1754905611,13149.378447579998,27176.98522458,53279.764299840004 2025-08-11,09:46:53.000,223,11043729,5044,0,1754905612,13149.587273189994,28100.682072390002,53279.834171040005 2025-08-11,09:46:54.000,223,11043726,4485,0,1754905613,13149.83651665999,33177.40910535,53279.9599392 2025-08-11,09:46:55.000,223,11043722,4485,0,1754905614,13150.180068469992,26717.43129249,53280.10666872 2025-08-11,09:46:56.000,223,11043688,4605,0,1754905615,13150.530356589989,27640.66289772,53280.24641112 2025-08-11,09:46:57.000,223,11043711,5125,0,1754905616,13150.89411732999,25795.00328808,53280.456024720006 2025-08-11,09:46:58.000,223,11043714,4645,0,1754905617,13151.136624489991,32717.319439379993,53280.59576712001 2025-08-11,09:46:59.000,223,11043688,4565,0,1754905618,13151.419549509992,30871.688026260003,53280.80538072 2025-08-11,09:47:00.000,223,11043722,4525,0,1754905619,13151.648584049988,33179.15728959,53281.09883976001 2025-08-11,09:47:01.000,223,11043694,4565,0,1754905620,13151.965190619994,31795.095859740002,53281.32941472 2025-08-11,09:47:02.000,223,11043710,4485,0,1754905621,13152.36263291,30872.632609680004,53281.50409272001 2025-08-11,09:47:03.000,223,11043749,5085,0,1754905622,13152.800493059993,25796.941798829997,53281.74864192001 2025-08-11,09:47:04.000,223,11043716,4525,0,1754905623,13153.224880589994,30412.18343808,53281.93030704 2025-08-11,09:47:05.000,223,11043691,5205,0,1754905624,13153.629059189996,31335.478485479995,53282.22376608001 2025-08-11,09:47:06.000,223,11043719,5085,0,1754905625,13153.905247900002,29489.840023230005,53282.517225120006 2025-08-11,09:47:07.000,223,11043739,4965,0,1754905626,13153.945665760002,29490.347560590002,53282.67094176 2025-08-11,09:47:08.000,223,11043767,4285,0,1754905627,13154.013028859998,29029.419048149997,53282.87356824001 2025-08-11,09:47:09.000,223,11043718,3725,0,1754905628,13154.289217569989,27645.414011340006,53283.020297760006 2025-08-11,09:47:10.000,223,11043735,5005,0,1754905629,13154.524988419995,30414.72817401,53283.2438856 2025-08-11,09:47:11.000,223,11043754,4645,0,1754905630,13154.7809682,29492.011155269996,53283.43952496 2025-08-11,09:47:12.000,223,11043691,5245,0,1754905631,13155.030211669997,28569.174301320003,53283.61420296001 2025-08-11,09:47:13.000,223,11043695,4365,0,1754905632,13155.218828349993,24416.003133570004,53283.71202264001 2025-08-11,09:47:14.000,223,11043677,5205,0,1754905633,13155.380499789993,29031.13198674,53283.97054608001 2025-08-11,09:47:15.000,223,11043716,3765,0,1754905634,13155.508489679989,28569.562003469997,53284.09631424001 2025-08-11,09:47:16.000,223,11043692,4805,0,1754905635,13155.528698609989,29031.124937610002,53284.312914960006 2025-08-11,09:47:17.000,223,11043677,5245,0,1754905636,13155.596061709999,24877.791639870004,53284.49458008 2025-08-11,09:47:18.000,223,11043700,3645,0,1754905637,13155.77120576999,29031.435099330003,53284.71816792001 2025-08-11,09:47:19.000,223,11043665,4925,0,1754905638,13155.865514109995,31339.165180469994,53284.92778152 2025-08-11,09:47:20.000,223,11043662,5085,0,1754905639,13155.81835994,31339.665668700007,53285.12342088001 2025-08-11,09:47:21.000,223,11043677,5165,0,1754905640,13155.784678389995,33647.804599380004,53285.298098880005 2025-08-11,09:47:22.000,223,11043695,4125,0,1754905641,13155.804887319995,33648.375578909996,53285.465789760005 2025-08-11,09:47:23.000,223,11043674,5005,0,1754905642,13155.95308613999,29956.612264440002,53285.66841624 2025-08-11,09:47:24.000,223,11043728,4445,0,1754905643,13156.134966509992,30879.695837940002,53285.86405560001 2025-08-11,09:47:25.000,223,11043701,5044,0,1754905644,13156.390946289997,30418.203395100005,53286.06668208 2025-08-11,09:47:26.000,223,11043695,4885,0,1754905645,13156.700816549994,32725.989869280005,53286.19245024 2025-08-11,09:47:27.000,223,11043693,5205,0,1754905646,13157.11846777,27649.671685859998,53286.39507672001 2025-08-11,09:47:28.000,223,11043671,5125,0,1754905647,13157.515910059992,30880.471242240004,53286.590716080005 2025-08-11,09:47:29.000,223,11043670,4525,0,1754905648,13157.785362459988,27650.059388010006,53286.74443272 2025-08-11,09:47:30.000,223,11043696,4085,0,1754905649,13158.02786961999,29034.81868173,53286.98898192001 2025-08-11,09:47:31.000,223,11043666,4645,0,1754905650,13158.243431539995,25804.167157079995,53287.191608400004 2025-08-11,09:47:32.000,223,11043687,4925,0,1754905651,13158.37142142999,30880.548782669997,53287.45711896 2025-08-11,09:47:33.000,223,11043656,3924,0,1754905652,13158.472466079991,28572.58608024,53287.6108356 2025-08-11,09:47:34.000,223,11043664,4645,0,1754905653,13158.566774419996,34572.114721499995,53287.78551360001 2025-08-11,09:47:35.000,223,11043693,5044,0,1754905654,13158.735182169992,29033.986884390004,53288.07897264 2025-08-11,09:47:36.000,223,11043720,4525,0,1754905655,13158.984425639988,29495.683751999997,53288.24666352 2025-08-11,09:47:37.000,223,11043745,4205,0,1754905656,13159.341450069995,29495.909324160006,53288.42832864001 2025-08-11,09:47:38.000,223,11043687,5085,0,1754905657,13159.779310220001,24419.513600310005,53288.56807104 2025-08-11,09:47:39.000,223,11043723,4965,0,1754905658,13160.284533469989,29496.44505804,53288.819607360005 2025-08-11,09:47:40.000,223,11043751,5085,0,1754905659,13160.80996564999,28573.819677990003,53289.057169440006 2025-08-11,09:47:41.000,223,11043717,5125,0,1754905660,13161.234353179992,26728.096626180006,53289.203898960004 2025-08-11,09:47:42.000,223,11043716,4565,0,1754905661,13161.564432369989,27651.483312270007,53289.45543528 2025-08-11,09:47:43.000,223,11043735,4004,0,1754905662,13161.820412149995,27651.793473989994,53289.62312616 2025-08-11,09:47:44.000,223,11043680,4685,0,1754905663,13162.211118129992,31805.69775126,53289.874662480004 2025-08-11,09:47:45.000,223,11043594,4645,0,1754905664,13162.622033039988,33190.323111510006,53289.98645640001 2025-08-11,09:47:46.000,223,11043700,4725,0,1754905665,13163.05315688,28113.708864629996,53290.175108639996 2025-08-11,09:47:47.000,223,11043713,4925,0,1754905666,13163.403444999996,33652.266698670006,53290.36376088 2025-08-11,09:47:48.000,223,11043713,5205,0,1754905667,13163.666161089997,28575.659500919995,53290.566387360006 2025-08-11,09:47:49.000,223,11043733,4125,0,1754905668,13163.922140869989,29037.448007219995,53290.720104 2025-08-11,09:47:50.000,223,11043786,3645,0,1754905669,13164.13096648,24422.333252309996,53290.94369184001 2025-08-11,09:47:51.000,223,11043723,4805,0,1754905670,13164.36673732999,31345.481200950002,53291.12535696 2025-08-11,09:47:52.000,223,11043729,5044,0,1754905671,13164.629453419991,32268.75510096,53291.39086752 2025-08-11,09:47:53.000,223,11043736,3845,0,1754905672,13164.939323680002,30884.34826374,53291.59349400001 2025-08-11,09:47:54.000,223,11043730,4645,0,1754905673,13165.242457629989,28115.294918879998,53291.70528792 2025-08-11,09:47:55.000,223,11043722,3605,0,1754905674,13165.63316361,33653.76816336,53291.886953040004 2025-08-11,09:47:56.000,223,11043751,5085,0,1754905675,13165.983451729997,26730.831688620005,53292.005734080005 2025-08-11,09:47:57.000,223,11043750,4365,0,1754905676,13166.279849369988,26269.367442300005,53292.20137344 2025-08-11,09:47:58.000,223,11043712,3645,0,1754905677,13166.56277438999,23961.714901590007,53292.31316736001 2025-08-11,09:47:59.000,223,11043721,5245,0,1754905678,13166.78507261999,28115.541638430004,53292.51579384 2025-08-11,09:48:00.000,223,11043752,4325,0,1754905679,13166.940007749996,30423.264670439996,53292.61361352 2025-08-11,09:48:01.000,223,11043760,4565,0,1754905680,13167.088206569992,29961.729932820002,53292.774317280004 2025-08-11,09:48:02.000,223,11043735,5044,0,1754905681,13167.175778600002,30423.342210870003,53292.8511756 2025-08-11,09:48:03.000,223,11043692,3845,0,1754905682,13167.216196460002,31808.052160680003,53293.05380208001 2025-08-11,09:48:04.000,223,11043721,4965,0,1754905683,13167.297032180002,29500.43486562,53293.13764752 2025-08-11,09:48:05.000,223,11043714,4645,0,1754905684,13167.425022069998,28577.287849950008,53293.179570240005 2025-08-11,09:48:06.000,223,11043723,4965,0,1754905685,13167.559748269989,29961.863866290005,53293.3053384 2025-08-11,09:48:07.000,223,11043691,4845,0,1754905686,13167.72141970999,32730.889014629996,53293.3752096 2025-08-11,09:48:08.000,223,11043696,4565,0,1754905687,13167.936981629995,30884.707769369998,53293.49399064 2025-08-11,09:48:09.000,223,11043758,4565,0,1754905688,13168.11212569,31807.741998960002,53293.584823200006 2025-08-11,09:48:10.000,223,11043754,4725,0,1754905689,13168.327687609992,31346.277752640002,53293.68963 2025-08-11,09:48:11.000,223,11043764,4845,0,1754905690,13168.549985839993,27654.013949939996,53293.71757848 2025-08-11,09:48:12.000,223,11043785,4925,0,1754905691,13168.583667389998,31807.93232547,53293.77347544001 2025-08-11,09:48:13.000,223,11043668,4004,0,1754905692,13168.556722150002,33654.21930768,53293.89225648001 2025-08-11,09:48:14.000,223,11043729,4325,0,1754905693,13168.624085249998,28577.344242990002,53293.89225648001 2025-08-11,09:48:15.000,223,11043725,4925,0,1754905694,13168.819438239989,23961.94047375,53293.920204960006 2025-08-11,09:48:16.000,223,11043747,4365,0,1754905695,13169.075418019995,29500.43486562,53293.98308904 2025-08-11,09:48:17.000,223,11043778,3605,0,1754905696,13169.28424362999,28577.344242990002,53294.0040504 2025-08-11,09:48:18.000,223,11043736,4645,0,1754905697,13169.573904960002,30423.490242600004,53294.03898600001 2025-08-11,09:48:19.000,223,11043759,4885,0,1754905698,13169.802939499998,28115.788357979996,53294.05296024 2025-08-11,09:48:20.000,223,11043764,4565,0,1754905699,13169.978083559989,29961.93435759,53294.0739216 2025-08-11,09:48:21.000,223,11043774,4645,0,1754905700,13170.13975499999,30423.405653039998,53294.09488296 2025-08-11,09:48:22.000,223,11043812,4485,0,1754905701,13170.274481199995,29038.84373496,53294.03199888 2025-08-11,09:48:23.000,223,11043693,4925,0,1754905702,13170.46309787999,28115.830652760007,53294.136805680006 2025-08-11,09:48:24.000,223,11043747,4725,0,1754905703,13170.624769319991,28115.837701890006,53294.10885720001 2025-08-11,09:48:25.000,223,11043749,4925,0,1754905704,13170.678659799996,29961.983701499994,53294.115844320004 2025-08-11,09:48:26.000,223,11043740,4605,0,1754905705,13170.813386000002,29962.047143670003,53294.10885720001 2025-08-11,09:48:27.000,223,11043753,5245,0,1754905706,13171.035684230003,29038.956521040003,53294.04597312 2025-08-11,09:48:28.000,223,11043740,4685,0,1754905707,13171.332081869994,29500.45601301,53294.018024640005 2025-08-11,09:48:29.000,223,11043763,5044,0,1754905708,13171.76320570999,30885.194159339997,53294.01103752001 2025-08-11,09:48:30.000,223,11043731,4965,0,1754905709,13172.194329550002,31808.461010219995,53293.94116632001 2025-08-11,09:48:31.000,223,11043704,4445,0,1754905710,13172.67934386999,29500.94240298,53293.969114800006 2025-08-11,09:48:32.000,223,11043754,4805,0,1754905711,13173.103731399991,31808.813466720007,53293.920204960006 2025-08-11,09:48:33.000,223,11043756,4725,0,1754905712,13173.420337969997,31347.43380996,53293.899243600004 2025-08-11,09:48:34.000,223,11043751,5245,0,1754905713,13173.642636199998,25809.002860260007,53293.84334664001 2025-08-11,09:48:35.000,223,11043743,5285,0,1754905714,13173.952506459995,27655.170007260007,53293.8293724 2025-08-11,09:48:36.000,223,11043703,4805,0,1754905715,13174.12091420999,36886.05508617,53293.74552696001 2025-08-11,09:48:37.000,223,11043805,5044,0,1754905716,13174.26911303,24886.00387632,53293.731552720004 2025-08-11,09:48:38.000,223,11043779,4845,0,1754905717,13174.363421369992,29962.949432309993,53293.71757848 2025-08-11,09:48:39.000,223,11043773,4885,0,1754905718,13174.430784470002,31347.610038209998,53293.66866864 2025-08-11,09:48:40.000,223,11043755,5085,0,1754905719,13174.450993400002,25347.47517177,53293.53591336001 2025-08-11,09:48:41.000,223,11043764,4405,0,1754905720,13174.370157680001,30424.568759489994,53293.5498876 2025-08-11,09:48:42.000,223,11043743,5005,0,1754905721,13174.14785945,32732.334086279996,53293.36123536 2025-08-11,09:48:43.000,223,11043694,3804,0,1754905722,13173.952506459995,30886.329069269996,53293.277389920004 2025-08-11,09:48:44.000,223,11043779,5125,0,1754905723,13173.83798918999,29040.197167920007,53293.13764752 2025-08-11,09:48:45.000,223,11043681,4685,0,1754905724,13173.83798918999,28117.148840070004,53292.962969520006 2025-08-11,09:48:46.000,223,11043717,5125,0,1754905725,13173.790835019994,30886.498248389995,53292.8511756 2025-08-11,09:48:47.000,223,11043674,4845,0,1754905726,13173.79757132999,28117.233429629996,53292.73938168001 2025-08-11,09:48:48.000,223,11043688,4685,0,1754905727,13173.90535229,27655.783281569995,53292.54374232 2025-08-11,09:48:49.000,223,11043660,4565,0,1754905728,13174.053551109995,29040.44388747,53292.36207720001 2025-08-11,09:48:50.000,223,11043701,5085,0,1754905729,13174.12091420999,22578.971659050003,53292.28521888001 2025-08-11,09:48:51.000,223,11043717,5125,0,1754905730,13174.242167789991,29040.852737010006,53292.06861816001 2025-08-11,09:48:52.000,223,11043689,5205,0,1754905731,13174.417311849997,29502.725832869997,53291.935862880004 2025-08-11,09:48:53.000,223,11043704,3645,0,1754905732,13174.605928529993,29041.529453490002,53291.82406896 2025-08-11,09:48:54.000,223,11043694,4605,0,1754905733,13174.659819009998,30887.957418300008,53291.67733944 2025-08-11,09:48:55.000,223,11043697,4765,0,1754905734,13174.747391039993,29503.543531949996,53291.51663568 2025-08-11,09:48:56.000,223,11043685,4965,0,1754905735,13174.915798789989,33657.722725290005,53291.39086752 2025-08-11,09:48:57.000,223,11043654,4004,0,1754905736,13174.99663450999,34119.39139638,53291.27208648 2025-08-11,09:48:58.000,223,11043674,4485,0,1754905737,13175.01684343999,27657.63720276,53291.1043956 2025-08-11,09:48:59.000,223,11043742,4565,0,1754905738,13174.909062479994,33657.73682355,53290.9646532 2025-08-11,09:49:00.000,223,11043728,4525,0,1754905739,13174.956216649989,28118.861778659993,53290.8598464 2025-08-11,09:49:01.000,223,11043734,4645,0,1754905740,13175.03705236999,30426.40858242,53290.74106536 2025-08-11,09:49:02.000,223,11043746,4685,0,1754905741,13175.21893273999,26733.91215843,53290.59433584 2025-08-11,09:49:03.000,223,11043814,4765,0,1754905742,13175.495121449996,27195.38345388,53290.42664496 2025-08-11,09:49:04.000,223,11043765,5044,0,1754905743,13175.690474440002,27195.37640475,53290.3358124 2025-08-11,09:49:05.000,223,11043736,4565,0,1754905744,13175.811728020002,31810.942303980002,53290.175108639996 2025-08-11,09:49:06.000,223,11043748,4285,0,1754905745,13175.717419679997,27195.524436480002,53290.01440488001 2025-08-11,09:49:07.000,223,11043709,4165,0,1754905746,13175.710683370002,29041.804369560006,53289.895623840006 2025-08-11,09:49:08.000,223,11043786,4525,0,1754905747,13175.710683370002,32734.279646159994,53289.74889432001 2025-08-11,09:49:09.000,223,11043766,4685,0,1754905748,13175.724155989992,30426.472024589995,53289.62312616 2025-08-11,09:49:10.000,223,11043651,3804,0,1754905749,13175.737628609997,30888.154793940004,53289.38556408001 2025-08-11,09:49:11.000,223,11043772,4685,0,1754905750,13175.757837539997,28118.847680399995,53289.23883456 2025-08-11,09:49:12.000,223,11043722,4565,0,1754905751,13175.744364919992,30426.57071241,53289.057169440006 2025-08-11,09:49:13.000,223,11043710,4965,0,1754905752,13175.710683370002,34580.46089142001,53288.819607360005 2025-08-11,09:49:14.000,223,11043718,4565,0,1754905753,13175.569220860001,23964.738978359994,53288.68685208 2025-08-11,09:49:15.000,223,11043746,3725,0,1754905754,13175.34692263,32272.681466370006,53288.50518696001 2025-08-11,09:49:16.000,223,11043685,5005,0,1754905755,13175.010107129994,33195.729794219995,53288.35845744001 2025-08-11,09:49:17.000,223,11043679,5044,0,1754905756,13174.612664840002,29041.733878259998,53288.25365064 2025-08-11,09:49:18.000,223,11043755,5245,0,1754905757,13174.397102919997,29041.642239570006,53287.96717872 2025-08-11,09:49:19.000,223,11043748,4565,0,1754905758,13174.349948750001,32734.131614430007,53287.77852648 2025-08-11,09:49:20.000,223,11043770,4805,0,1754905759,13174.356685059996,32734.286695290008,53287.5759 2025-08-11,09:49:21.000,223,11043695,4885,0,1754905760,13174.444257089992,30426.789235439996,53287.40122200001 2025-08-11,09:49:22.000,223,11043718,4605,0,1754905761,13174.552038050002,29503.924184970005,53287.17064704 2025-08-11,09:49:23.000,223,11043716,4565,0,1754905762,13174.626137459993,26734.743955769998,53287.00994328 2025-08-11,09:49:24.000,223,11043741,4805,0,1754905763,13174.673291630002,29042.600921250007,53286.856226640004 2025-08-11,09:49:25.000,223,11043715,4925,0,1754905764,13174.700236869998,28580.91110277,53286.62565168 2025-08-11,09:49:26.000,223,11043726,4605,0,1754905765,13174.706973179993,31350.15477414,53286.45097368 2025-08-11,09:49:27.000,223,11043694,4645,0,1754905766,13174.740654729998,29965.381382160005,53286.33917976 2025-08-11,09:49:28.000,223,11043728,4605,0,1754905767,13174.659819009998,30888.457906530006,53286.12956616001 2025-08-11,09:49:29.000,223,11043719,5205,0,1754905768,13174.646346389993,32273.005726350006,53285.94790104 2025-08-11,09:49:30.000,223,11043717,5125,0,1754905769,13174.666555319993,26734.356253620004,53285.86405560001 2025-08-11,09:49:31.000,223,11043721,4245,0,1754905770,13174.713709489988,32272.935235049998,53285.703351840006 2025-08-11,09:49:32.000,223,11043712,4685,0,1754905771,13174.747391039993,24426.46404249,53285.52168672 2025-08-11,09:49:33.000,223,11043722,4605,0,1754905772,13174.713709489988,31811.337055259995,53285.3749572 2025-08-11,09:49:34.000,223,11043738,4605,0,1754905773,13174.599192219997,31349.752973730006,53285.26316328 2025-08-11,09:49:35.000,223,11043732,4525,0,1754905774,13174.390366610001,33657.405514440004,53285.07451104001 2025-08-11,09:49:36.000,223,11043729,4845,0,1754905775,13174.093968969995,31349.421664620008,53284.983678480006 2025-08-11,09:49:37.000,223,11043739,5005,0,1754905776,13173.94577015,31810.667387909998,53284.82297472 2025-08-11,09:49:38.000,223,11043706,4765,0,1754905777,13173.770626089994,33656.57371710001,53284.65528384 2025-08-11,09:49:39.000,223,11043760,4645,0,1754905778,13173.696526679989,28579.268655480002,53284.48759296 2025-08-11,09:49:40.000,223,11043783,5085,0,1754905779,13173.615690959989,31809.891983609996,53284.361824800006 2025-08-11,09:49:41.000,223,11043776,4325,0,1754905780,13173.656108819989,28578.902100720006,53284.20112104 2025-08-11,09:49:42.000,223,11043733,4965,0,1754905781,13173.642636199998,32732.693591910007,53284.04740440001 2025-08-11,09:49:43.000,223,11043721,5165,0,1754905782,13173.656108819989,28117.409657879994,53283.87971352001 2025-08-11,09:49:44.000,223,11043709,5005,0,1754905783,13173.689790369994,29502.316983330005,53283.7679196 2025-08-11,09:49:45.000,223,11043762,4725,0,1754905784,13173.83798918999,28579.719799800005,53283.642151440006 2025-08-11,09:49:46.000,223,11043745,4765,0,1754905785,13173.99966062999,29041.818467820005,53283.474460560006 2025-08-11,09:49:47.000,223,11043726,4565,0,1754905786,13174.053551109995,30426.838579350006,53283.3137568 2025-08-11,09:49:48.000,223,11043713,4965,0,1754905787,13174.093968969995,31350.119528490002,53283.236898480005 2025-08-11,09:49:49.000,223,11043692,4685,0,1754905788,13174.08049634999,26734.652317080006,53283.07619472 2025-08-11,09:49:50.000,223,11043745,5285,0,1754905789,13174.00639694,23965.422743970004,53282.99234928001 2025-08-11,09:49:51.000,223,11043752,4485,0,1754905790,13173.8447255,32273.506214580004,53282.9294652 2025-08-11,09:49:52.000,223,11043724,4525,0,1754905791,13173.736944539989,29965.705642140005,53282.82465840001 2025-08-11,09:49:53.000,223,11043732,4445,0,1754905792,13173.595482029988,32273.56260762,53282.69889024 2025-08-11,09:49:54.000,223,11043759,5365,0,1754905793,13173.487701069993,30888.803313900004,53282.62901904001 2025-08-11,09:49:55.000,223,11043721,5125,0,1754905794,13173.366447489992,29503.96647975,53282.57312208 2025-08-11,09:49:56.000,223,11043749,5044,0,1754905795,13173.299084389997,29503.99467627,53282.51023800001 2025-08-11,09:49:57.000,223,11043724,4365,0,1754905796,13173.191303430001,28119.327021239995,53282.30761152 2025-08-11,09:49:58.000,223,11043713,5205,0,1754905797,13173.083522469991,32273.492116320005,53282.20979184 2025-08-11,09:49:59.000,223,11043746,4565,0,1754905798,13172.935323649996,25811.878905300007,53282.0910108 2025-08-11,09:50:00.000,223,11043715,5085,0,1754905799,13172.71976172999,28120.031934240003,53281.98620400001 2025-08-11,09:50:01.000,223,11043729,4725,0,1754905800,13172.396418849989,27197.30786637,53281.86742296001 2025-08-11,09:50:02.000,223,11043743,4805,0,1754905801,13172.167384309992,29505.277617929998,53281.797551760006 2025-08-11,09:50:03.000,223,11043765,4965,0,1754905802,13171.958558699997,32736.337992119996,53281.636848 2025-08-11,09:50:04.000,223,11043735,4965,0,1754905803,13171.864250359991,29043.982550729997,53281.53204120001 2025-08-11,09:50:05.000,223,11043768,4445,0,1754905804,13171.837305119996,24428.592879749995,53281.45518288001 2025-08-11,09:50:06.000,223,11043680,4685,0,1754905805,13171.864250359991,29505.982530930007,53281.23858216 2025-08-11,09:50:07.000,223,11043772,3365,0,1754905806,13171.74973309,29967.644152890003,53281.1826852 2025-08-11,09:50:08.000,223,11043729,4125,0,1754905807,13171.54090747999,29967.52431768,53281.06390416 2025-08-11,09:50:09.000,223,11043763,5285,0,1754905808,13171.42639021,29967.270548999993,53281.02896856001 2025-08-11,09:50:10.000,223,11043767,4325,0,1754905809,13171.42639021,33659.50615518,53280.96608448 2025-08-11,09:50:11.000,223,11043744,4485,0,1754905810,13171.493753309995,29505.200077500005,53280.89621328 2025-08-11,09:50:12.000,223,11043743,5205,0,1754905811,13171.50048961999,29043.390423810008,53280.819354960004 2025-08-11,09:50:13.000,223,11043747,5245,0,1754905812,13171.473544379995,29043.16485165,53280.67961256 2025-08-11,09:50:14.000,223,11043743,4165,0,1754905813,13171.385972349999,31812.39442476,53280.59576712001 2025-08-11,09:50:15.000,223,11043762,4485,0,1754905814,13171.197355669989,27658.13064186,53280.61672848001 2025-08-11,09:50:16.000,223,11043729,5165,0,1754905815,13171.129992569993,28581.0591345,53280.504934560005 2025-08-11,09:50:17.000,223,11043723,5085,0,1754905816,13171.170410429993,27196.391479469996,53280.40012776 2025-08-11,09:50:18.000,223,11043729,4205,0,1754905817,13171.291664009994,30427.564639739998,53280.337243680005 2025-08-11,09:50:19.000,223,11043754,3765,0,1754905818,13171.433126519994,28581.587819249995,53280.29532096 2025-08-11,09:50:20.000,223,11043726,4565,0,1754905819,13171.52069854999,24427.697640240003,53280.30230808 2025-08-11,09:50:21.000,223,11043671,4004,0,1754905820,13171.52743486,29966.431702529997,53280.2743596 2025-08-11,09:50:22.000,223,11043727,5125,0,1754905821,13171.37923603999,27658.476049229997,53280.24641112 2025-08-11,09:50:23.000,223,11043730,4845,0,1754905822,13171.116519949988,29042.84059167,53280.17653992 2025-08-11,09:50:24.000,223,11043707,4885,0,1754905823,13170.766231829992,32735.040952199997,53280.2044884 2025-08-11,09:50:25.000,223,11043756,3645,0,1754905824,13170.516988359996,33657.990592229995,53280.11365584001 2025-08-11,09:50:26.000,223,11043719,4925,0,1754905825,13170.36878954,30427.127593679994,53280.120642960006 2025-08-11,09:50:27.000,223,11043734,4685,0,1754905826,13170.26100857999,31350.47903412,53280.07173312001 2025-08-11,09:50:28.000,223,11043750,4845,0,1754905827,13170.26100857999,26273.829541590007,53280.07173312001 2025-08-11,09:50:29.000,223,11043757,4245,0,1754905828,13170.355316919995,28120.666355940004,53280.00884904 2025-08-11,09:50:30.000,223,11043748,4685,0,1754905829,13170.57087884,30890.4246138,53279.99487480001 2025-08-11,09:50:31.000,223,11043710,4605,0,1754905830,13170.887485409992,24890.416631700005,53279.97391344001 2025-08-11,09:50:32.000,223,11043722,4365,0,1754905831,13171.170410429993,31352.55147834,53279.94596496001 2025-08-11,09:50:33.000,223,11043778,3725,0,1754905832,13171.574589029995,29968.193985029997,53279.97391344001 2025-08-11,09:50:34.000,223,11043736,3685,0,1754905833,13171.877722979996,26275.909034940007,53279.89705512 2025-08-11,09:50:35.000,223,11043748,4445,0,1754905834,13172.039394419997,31815.073094160005,53279.91801648 2025-08-11,09:50:36.000,223,11043772,4325,0,1754905835,13172.140439069997,33199.83943701,53279.9599392 2025-08-11,09:50:37.000,223,11043776,4725,0,1754905836,13172.281901579998,27660.950293860005,53279.91801648 2025-08-11,09:50:38.000,223,11043735,5245,0,1754905837,13172.376209919988,26737.74688515,53279.94596496001 2025-08-11,09:50:39.000,223,11043728,4485,0,1754905838,13172.483990879999,26737.683442980007,53279.93897784 2025-08-11,09:50:40.000,223,11043789,4925,0,1754905839,13172.510936119994,31353.369177419998,53279.91801648 2025-08-11,09:50:41.000,223,11043767,5165,0,1754905840,13172.497463499989,31815.087192420004,53279.890068 2025-08-11,09:50:42.000,223,11043761,5085,0,1754905841,13172.483990879999,28122.900930150005,53279.89705512 2025-08-11,09:50:53.000,223,11043726,3885,0,1754905852,13171.150201499993,26738.754910739997,53279.61058320001 2025-08-11,09:50:54.000,223,11043737,5085,0,1754905853,13170.975057440002,30431.06100822,53279.55468624 2025-08-11,09:50:55.000,223,11043772,4725,0,1754905854,13170.900958029997,29507.420553450007,53279.561673359996 2025-08-11,09:50:56.000,223,11043752,4805,0,1754905855,13170.948112199992,31353.263440470007,53279.46385368 2025-08-11,09:50:57.000,223,11043792,4485,0,1754905856,13170.975057440002,29968.14464112,53279.428918080004 2025-08-11,09:50:58.000,223,11043816,4685,0,1754905857,13171.015475300002,30890.995593329993,53279.41494384 2025-08-11,09:50:59.000,223,11043760,4605,0,1754905858,13171.062629469998,27659.949317399994,53279.37302112001 2025-08-11,09:51:00.000,223,11043764,4685,0,1754905859,13171.049156849993,31352.636067900006,53279.34507264 2025-08-11,09:51:01.000,223,11043802,4645,0,1754905860,13170.988530059993,29968.222181549994,53279.25424008001 2025-08-11,09:51:02.000,223,11043805,4925,0,1754905861,13170.847067549992,26737.422625170002,53279.19834312 2025-08-11,09:51:03.000,223,11043764,3725,0,1754905862,13170.732550280001,30891.608867639996,53279.1214848 2025-08-11,09:51:04.000,223,11043766,4885,0,1754905863,13170.712341350001,34122.711536610004,53279.07956208 2025-08-11,09:51:05.000,223,11043745,4725,0,1754905864,13170.698868729996,28584.10435866,53279.00969088 2025-08-11,09:51:06.000,223,11043768,4565,0,1754905865,13170.597824079996,31815.474894569998,53278.925845440004 2025-08-11,09:51:07.000,223,11043782,4405,0,1754905866,13170.46309787999,28123.11240405,53278.85597424 2025-08-11,09:51:08.000,223,11043755,4885,0,1754905867,13170.42268001999,29046.421549709994,53278.80007728001 2025-08-11,09:51:09.000,223,11043763,5005,0,1754905868,13170.6112967,29969.624958419998,53278.85597424 2025-08-11,09:51:10.000,223,11043770,4605,0,1754905869,13170.921166959997,30431.20903995,53278.85597424 2025-08-11,09:51:11.000,223,11043741,5205,0,1754905870,13171.190619359993,27661.711599899994,53278.842 2025-08-11,09:51:12.000,223,11043773,5205,0,1754905871,13171.54764379,29046.421549709994,53278.8070644 2025-08-11,09:51:13.000,223,11043742,4565,0,1754905872,13171.918140839996,33200.55844827001,53278.779115920006 2025-08-11,09:51:14.000,223,11043752,4285,0,1754905873,13172.126966449992,31354.024746509996,53278.88392272 2025-08-11,09:51:15.000,223,11043770,4685,0,1754905874,13172.275165270003,30892.20099456,53278.82103864001 2025-08-11,09:51:16.000,223,11043748,4405,0,1754905875,13172.430100399994,30430.334947829993,53278.83501288 2025-08-11,09:51:17.000,223,11043756,4325,0,1754905876,13172.531145049994,30429.841508729995,53278.779115920006 2025-08-11,09:51:18.000,223,11043738,4645,0,1754905877,13172.571562909994,32275.599806190003,53278.75116744001 2025-08-11,09:51:19.000,223,11043801,4205,0,1754905878,13172.517672429989,29044.342056359994,53278.68828336 2025-08-11,09:51:20.000,223,11043767,5165,0,1754905879,13172.53788135999,26274.85166544,53278.58347656001 2025-08-11,09:51:21.000,223,11043725,4965,0,1754905880,13172.62545339,28582.64518875,53278.541553840005 2025-08-11,09:51:22.000,223,11043803,4685,0,1754905881,13172.65913493999,21659.046095790007,53278.38085008 2025-08-11,09:51:23.000,223,11043751,4325,0,1754905882,13172.733234349995,26736.111486990005,53278.29001752 2025-08-11,09:51:24.000,223,11043761,5165,0,1754905883,13172.82754269,32736.253402560003,53278.2131592 2025-08-11,09:51:25.000,223,11043758,4445,0,1754905884,13172.814070069995,25812.471032219997,53278.10136528001 2025-08-11,09:51:26.000,223,11043752,4485,0,1754905885,13172.82080637999,28119.827509470007,53278.01053272001 2025-08-11,09:51:27.000,223,11043738,4725,0,1754905886,13172.7669159,27657.81343101,53277.8987388 2025-08-11,09:51:28.000,223,11043738,4605,0,1754905887,13172.76017958999,29503.451893260004,53277.80091912 2025-08-11,09:51:29.000,223,11043771,5245,0,1754905888,13172.652398629994,30425.971536359997,53277.72406080001 2025-08-11,09:51:30.000,223,11043762,4725,0,1754905889,13172.423364089998,31810.103457510006,53277.57733128001 2025-08-11,09:51:31.000,223,11043805,4845,0,1754905890,13172.153911690002,29040.408641820002,53277.535408560005 2025-08-11,09:51:32.000,223,11043742,4725,0,1754905891,13171.985503939992,31809.180021480002,53277.381691919996 2025-08-11,09:51:33.000,223,11043687,5085,0,1754905892,13171.958558699997,28578.126696420004,53277.22797528 2025-08-11,09:51:34.000,223,11043756,3685,0,1754905893,13172.005712869992,28116.415730549998,53277.10919424 2025-08-11,09:51:35.000,223,11043783,5085,0,1754905894,13172.019185489997,31347.10954998,53277.01137456 2025-08-11,09:51:36.000,223,11043798,4565,0,1754905895,13171.945086079992,28577.99276295,53276.87861928001 2025-08-11,09:51:37.000,223,11043773,5125,0,1754905896,13171.844041429991,29501.203220790005,53276.82272232 2025-08-11,09:51:38.000,223,11043751,4125,0,1754905897,13171.62174319999,25808.890074180003,53276.73188976 2025-08-11,09:51:39.000,223,11043771,5005,0,1754905898,13171.487017,32731.7983524,53276.70394128 2025-08-11,09:51:40.000,223,11043774,4605,0,1754905899,13171.392708659994,29039.287830150002,53276.599134480006 2025-08-11,09:51:41.000,223,11043780,4765,0,1754905900,13171.433126519994,31346.93332173,53276.5362504 2025-08-11,09:51:42.000,223,11043787,4085,0,1754905901,13171.56785272,27193.226420100007,53276.57118600001 2025-08-11,09:51:43.000,223,11043790,4805,0,1754905902,13171.655424749995,29039.590942740004,53276.49432768 2025-08-11,09:51:44.000,223,11043778,4405,0,1754905903,13171.76994202,26732.00889333,53276.47336632001 2025-08-11,09:51:45.000,223,11043762,4765,0,1754905904,13171.850777740001,29962.611074069995,53276.52227616001 2025-08-11,09:51:46.000,223,11043762,3845,0,1754905905,13171.972031320001,28577.52047124,53276.50830192 2025-08-11,09:51:47.000,223,11043776,3485,0,1754905906,13172.120230139997,28576.956540839994,53276.49432768 2025-08-11,09:51:48.000,223,11043731,5245,0,1754905907,13172.308846819993,30884.18613375,53276.578173120004 2025-08-11,09:51:49.000,223,11043774,3725,0,1754905908,13172.531145049994,29960.862889829994,53276.62009584001 2025-08-11,09:51:50.000,223,11043786,4725,0,1754905909,13172.73997065999,29499.34225047,53276.63407008 2025-08-11,09:51:51.000,223,11043779,4245,0,1754905910,13172.834278999995,32268.360349680006,53276.599134480006 2025-08-11,09:51:52.000,223,11043801,5205,0,1754905911,13172.90164209999,31806.48725382,53276.599134480006 2025-08-11,09:51:53.000,223,11043765,5245,0,1754905912,13172.84775162,29960.186173349997,53276.55721176 2025-08-11,09:51:54.000,223,11043714,3565,0,1754905913,13172.7669159,29960.038141619996,53276.599134480006 2025-08-11,09:51:55.000,223,11043783,5205,0,1754905914,13172.63892600999,25344.549782820002,53276.648044320005 2025-08-11,09:51:56.000,223,11043747,5085,0,1754905915,13172.524408739999,32728.830668669994,53276.68297992 2025-08-11,09:51:57.000,223,11043795,4045,0,1754905916,13172.490727189994,25805.71796568,53276.65503144 2025-08-11,09:51:58.000,223,11043764,3765,0,1754905917,13172.463781949999,25805.365509180003,53276.696954160005 2025-08-11,09:51:59.000,223,11043752,4685,0,1754905918,13172.490727189994,33650.800479629994,53276.7807996 2025-08-11,09:52:00.000,223,11043759,4085,0,1754905919,13172.59850814999,23035.402826549995,53276.7807996 2025-08-11,09:52:01.000,223,11043784,3765,0,1754905920,13172.753443279995,27650.10873192,53276.80874808001 2025-08-11,09:52:02.000,223,11043748,3804,0,1754905921,13172.90837841,28572.769357619996,53276.85765792001 2025-08-11,09:52:03.000,223,11043749,4245,0,1754905922,13173.096995089996,27649.580047170006,53276.82272232 2025-08-11,09:52:04.000,223,11043785,4165,0,1754905923,13173.278875459997,27649.48840848,53276.82970944 2025-08-11,09:52:05.000,223,11043628,3485,0,1754905924,13173.440546899998,32264.483328179995,53276.82970944 2025-08-11,09:52:06.000,223,11043745,5125,0,1754905925,13173.629163579993,28110.80462307,53276.920542 2025-08-11,09:52:07.000,223,11043808,4645,0,1754905926,13173.723471919999,29495.16211638,53276.864645040005 2025-08-11,09:52:08.000,223,11043758,4885,0,1754905927,13173.81778025999,29956.668657479997,53276.87163216 2025-08-11,09:52:09.000,223,11043786,4645,0,1754905928,13173.784098709999,33187.390673429996,53276.913554880004 2025-08-11,09:52:10.000,223,11043762,4765,0,1754905929,13173.743680849999,28110.868065240007,53276.913554880004 2025-08-11,09:52:11.000,223,11043748,4445,0,1754905930,13173.75715346999,28572.325262430008,53276.97643896001 2025-08-11,09:52:12.000,223,11043789,4885,0,1754905931,13173.851461809994,32264.27890341,53277.06727152 2025-08-11,09:52:13.000,223,11043798,4565,0,1754905932,13174.02660587,32725.679707560004,53277.01836168 2025-08-11,09:52:14.000,223,11043809,4765,0,1754905933,13174.08723266,29956.45718358,53277.032335920005 2025-08-11,09:52:15.000,223,11043773,4445,0,1754905934,13174.02660587,30879.265841009998,53277.04631016001 2025-08-11,09:52:16.000,223,11043765,5044,0,1754905935,13173.86493443,25340.827842180006,53277.081245760004 2025-08-11,09:52:17.000,223,11043815,4325,0,1754905936,13173.622427269998,28570.887239910007,53277.11618136 2025-08-11,09:52:18.000,223,11043778,4525,0,1754905937,13173.400129039997,31339.41190002,53277.06727152 2025-08-11,09:52:19.000,223,11043759,5245,0,1754905938,13173.265402839992,31800.664672440005,53277.00438744001 2025-08-11,09:52:20.000,223,11043743,4925,0,1754905939,13173.110467710001,29493.005082599993,53277.01137456 2025-08-11,09:52:21.000,223,11043742,4525,0,1754905940,13172.92858734,29493.033279120005,53276.96945184 2025-08-11,09:52:22.000,223,11043754,4565,0,1754905941,13172.84101530999,30877.672737629997,53276.96246472 2025-08-11,09:52:23.000,223,11043740,4805,0,1754905942,13172.80733376,28108.894308839997,53276.90656776001 2025-08-11,09:52:24.000,223,11043756,4565,0,1754905943,13172.80733376,29955.089652359995,53276.913554880004 2025-08-11,09:52:25.000,223,11043746,4645,0,1754905944,13172.773652209995,33185.635440059996,53276.8506708 2025-08-11,09:52:26.000,223,11043807,5285,0,1754905945,13172.82080637999,29032.069521030004,53276.83669656001 2025-08-11,09:52:27.000,223,11043769,4925,0,1754905946,13172.92185102999,34108.38065532,53276.815735200005 2025-08-11,09:52:28.000,223,11043801,4165,0,1754905947,13172.995950439996,28570.01314779,53276.82970944 2025-08-11,09:52:29.000,223,11043759,5044,0,1754905948,13173.110467710001,32261.72006922,53276.82272232 2025-08-11,09:52:30.000,223,11043778,3765,0,1754905949,13173.056577229996,29030.899365449994,53276.79477384 2025-08-11,09:52:31.000,223,11043782,4525,0,1754905950,13172.814070069995,29492.13803961,53276.82272232 2025-08-11,09:52:32.000,223,11043783,4965,0,1754905951,13172.57829921999,29953.313271599996,53276.84368368 2025-08-11,09:52:33.000,223,11043768,4485,0,1754905952,13172.443573019998,30414.43211055,53276.864645040005 2025-08-11,09:52:34.000,223,11043775,4925,0,1754905953,13172.477254569989,30875.72012862,53276.89259352 2025-08-11,09:52:35.000,223,11043709,4925,0,1754905954,13172.470518259994,32721.450229559996,53276.89958064 2025-08-11,09:52:36.000,223,11043736,4445,0,1754905955,13172.416627779989,24414.381833670006,53276.83669656001 2025-08-11,09:52:37.000,223,11043776,4445,0,1754905956,13172.403155159998,29951.952789510004,53276.88560640001 2025-08-11,09:52:38.000,223,11043732,4605,0,1754905957,13172.504199809999,34566.503614019995,53276.87861928001 2025-08-11,09:52:39.000,223,11043816,4485,0,1754905958,13172.632189699994,29028.495612119994,53276.90656776001 2025-08-11,09:52:40.000,223,11043828,4725,0,1754905959,13172.69955279999,30412.846056299997,53277.01836168 2025-08-11,09:52:41.000,223,11043764,4325,0,1754905960,13172.64566232,29951.628529530004,53276.983426080005 2025-08-11,09:52:42.000,223,11043762,4725,0,1754905961,13172.53788135999,29490.566083619997,53277.05329728001 2025-08-11,09:52:43.000,223,11043708,4885,0,1754905962,13172.376209919988,28106.582194200004,53276.9904132 2025-08-11,09:52:44.000,223,11043784,4645,0,1754905963,13172.147175379992,25799.345552159997,53276.9904132 2025-08-11,09:52:45.000,223,11043770,4645,0,1754905964,13171.938349769996,30875.748325139997,53277.032335920005 2025-08-11,09:52:46.000,223,11043755,5005,0,1754905965,13171.776678329996,35029.243752869996,53277.14412984001 2025-08-11,09:52:47.000,223,11043762,4605,0,1754905966,13171.675633679995,30875.945700779994,53277.248936640004 2025-08-11,09:52:48.000,223,11043789,4965,0,1754905967,13171.56111640999,29952.840979889996,53277.29085936001 2025-08-11,09:52:49.000,223,11043789,5005,0,1754905968,13171.473544379995,30414.08670318,53277.3747048 2025-08-11,09:52:50.000,223,11043758,4565,0,1754905969,13171.52069854999,29029.355605980003,53277.535408560005 2025-08-11,09:52:51.000,223,11043775,5005,0,1754905970,13171.56111640999,30413.360642789994,53277.64021536 2025-08-11,09:52:52.000,223,11043692,4725,0,1754905971,13171.76320570999,27182.638626839995,53277.821880480005 2025-08-11,09:52:53.000,223,11043746,4525,0,1754905972,13172.086548589992,30874.232762190004,53277.919700160004 2025-08-11,09:52:54.000,223,11043718,4605,0,1754905973,13172.268428959993,34104.48953556,53278.01751984 2025-08-11,09:52:55.000,223,11043745,5085,0,1754905974,13172.497463499989,34565.97492927,53278.19219784 2025-08-11,09:52:56.000,223,11043744,4445,0,1754905975,13172.67934386999,32720.068600080005,53278.33194024 2025-08-11,09:52:57.000,223,11043770,4645,0,1754905976,13172.78712483,26720.6527449,53278.43674704001 2025-08-11,09:52:58.000,223,11043758,4725,0,1754905977,13172.86796055,27643.447304069996,53278.555528079996 2025-08-11,09:52:59.000,223,11043746,4725,0,1754905978,13173.016159369996,31335.309306359995,53278.723218959996 2025-08-11,09:53:00.000,223,11043772,4645,0,1754905979,13173.164358189992,29489.56510716,53278.89789696001 2025-08-11,09:53:01.000,223,11043739,5005,0,1754905980,13173.211512360002,32258.597304630006,53279.01667800001 2025-08-11,09:53:02.000,223,11043742,4645,0,1754905981,13173.164358189992,28567.003169279997,53279.17039464 2025-08-11,09:53:03.000,223,11043792,4685,0,1754905982,13173.090258780001,32720.43515484,53279.31013704 2025-08-11,09:53:04.000,223,11043766,4565,0,1754905983,13173.016159369996,30412.930645860004,53279.40795672 2025-08-11,09:53:05.000,223,11043782,5085,0,1754905984,13173.04984092,32258.569108109994,53279.5756476 2025-08-11,09:53:06.000,223,11043710,5044,0,1754905985,13173.150885570001,26259.082761629994,53279.764299840004 2025-08-11,09:53:07.000,223,11043750,4485,0,1754905986,13173.218248669997,24874.45035225,53279.952952080006 2025-08-11,09:53:08.000,223,11043735,4325,0,1754905987,13173.184567119992,32719.279097520004,53280.01583616 2025-08-11,09:53:09.000,223,11043711,4885,0,1754905988,13173.04984092,32718.968935800003,53280.1346172 2025-08-11,09:53:10.000,223,11043738,3685,0,1754905989,13172.894905789995,27642.326492399996,53280.29532096 2025-08-11,09:53:11.000,223,11043785,4125,0,1754905990,13172.773652209995,26719.087838039995,53280.37916640001 2025-08-11,09:53:12.000,223,11043738,3845,0,1754905991,13172.7669159,27180.411101759993,53280.504934560005 2025-08-11,09:53:13.000,223,11043612,4645,0,1754905992,13172.834278999995,26719.094887169995,53280.56083152 2025-08-11,09:53:14.000,223,11043761,4165,0,1754905993,13172.96226888999,27180.791754780003,53280.6586512 2025-08-11,09:53:15.000,223,11043745,5405,0,1754905994,13173.137412949996,31795.800772739996,53280.74249664001 2025-08-11,09:53:16.000,223,11043738,4565,0,1754905995,13173.245193909992,25335.414110340003,53280.8682648 2025-08-11,09:53:17.000,223,11043739,3965,0,1754905996,13173.420337969997,27643.07370018,53280.96608448 2025-08-11,09:53:18.000,223,11043782,4605,0,1754905997,13173.582009409998,30873.61948788,53281.06390416 2025-08-11,09:53:19.000,223,11043725,4685,0,1754905998,13173.750417159994,29489.353633260005,53281.11980112001 2025-08-11,09:53:20.000,223,11043689,5125,0,1754905999,13173.851461809994,25336.323448109993,53281.16871096001 2025-08-11,09:53:21.000,223,11043781,4205,0,1754906000,13173.94577015,30412.895400210007,53281.21762080001 2025-08-11,09:53:22.000,223,11043778,4725,0,1754906001,13174.01986955999,27182.680921620005,53281.392298800005 2025-08-11,09:53:23.000,223,11043786,3885,0,1754906002,13174.14785945,34105.088711610006,53281.53902832 2025-08-11,09:53:24.000,223,11043768,4525,0,1754906003,13174.296058269996,26259.999148529998,53281.629860880006 2025-08-11,09:53:25.000,223,11043703,3965,0,1754906004,13174.585719599992,29951.903445599994,53281.776590400004 2025-08-11,09:53:26.000,223,11043714,4685,0,1754906005,13174.767599969993,27644.405985749996,53281.86742296001 2025-08-11,09:53:27.000,223,11043713,5085,0,1754906006,13174.909062479994,32720.710070910005,53282.0211396 2025-08-11,09:53:28.000,223,11043726,4805,0,1754906007,13175.06399761,28567.242839700004,53282.181843360006 2025-08-11,09:53:29.000,223,11043765,4125,0,1754906008,13175.27955952999,28105.574168609994,53282.31459864 2025-08-11,09:53:30.000,223,11043737,5325,0,1754906009,13175.515330379996,28105.376792969997,53282.39145696001 2025-08-11,09:53:31.000,223,11043767,4205,0,1754906010,13175.778046469997,25797.86523486,53282.566134960005 2025-08-11,09:53:32.000,223,11043718,3765,0,1754906011,13176.047498869993,29489.684942370004,53282.58709632001 2025-08-11,09:53:33.000,223,11043703,4565,0,1754906012,13176.108125659994,32258.49861681,53282.69190312 2025-08-11,09:53:34.000,223,11043737,4925,0,1754906013,13176.114861969989,29028.009222149994,53282.733825840005 2025-08-11,09:53:35.000,223,11043695,4045,0,1754906014,13176.148543519994,27181.968959489997,53282.88055536 2025-08-11,09:53:36.000,223,11043727,3885,0,1754906015,13176.135070899989,34565.53083408,53282.88754248 2025-08-11,09:53:37.000,223,11043720,4725,0,1754906016,13176.121598279999,23951.289238319994,53282.95741368 2025-08-11,09:53:38.000,223,11043682,3804,0,1754906017,13176.155279829989,32719.34253969,53283.14606592 2025-08-11,09:53:39.000,223,11043736,4485,0,1754906018,13176.182225069999,26258.730305129997,53283.22292424 2025-08-11,09:53:40.000,223,11043758,4605,0,1754906019,13176.034026249989,32258.082718139995,53283.29279544 2025-08-11,09:53:41.000,223,11043763,4845,0,1754906020,13175.778046469997,30412.134094170004,53283.37664088001 2025-08-11,09:53:42.000,223,11043728,4565,0,1754906021,13175.596166099996,34103.770524299995,53283.404589360005 2025-08-11,09:53:43.000,223,11043767,4405,0,1754906022,13175.481648829991,26719.98307755,53283.49542192001 2025-08-11,09:53:44.000,223,11043749,4365,0,1754906023,13175.481648829991,29027.057589599994,53283.56529312001 2025-08-11,09:53:45.000,223,11043725,4245,0,1754906024,13175.461439899991,31334.223740340007,53283.621190080004 2025-08-11,09:53:46.000,223,11043753,4325,0,1754906025,13175.40754942,29949.774608339998,53283.67708704 2025-08-11,09:53:47.000,223,11043735,5005,0,1754906026,13175.272823219995,28565.438262419993,53283.691061280006 2025-08-11,09:53:48.000,223,11043779,5044,0,1754906027,13175.131360709995,30411.457377690007,53283.76093248001 2025-08-11,09:53:49.000,223,11043765,4245,0,1754906028,13175.023579749999,25796.723275800003,53283.85176504001 2025-08-11,09:53:50.000,223,11043751,4165,0,1754906029,13175.023579749999,31334.336526419997,53283.87971352001 2025-08-11,09:53:51.000,223,11043739,4365,0,1754906030,13174.983161889999,26258.011293870004,53283.97054608001 2025-08-11,09:53:52.000,223,11043774,4605,0,1754906031,13174.962952959999,31334.14619991,53283.99150744 2025-08-11,09:53:53.000,223,11043754,4925,0,1754906032,13174.936007719989,29949.5772327,53284.10330136 2025-08-11,09:53:54.000,223,11043618,4685,0,1754906033,13174.834963069989,31795.201596690007,53284.16618544001 2025-08-11,09:53:55.000,223,11043660,3365,0,1754906034,13174.821490449998,28564.698103770002,53284.20112104 2025-08-11,09:53:56.000,223,11043632,3804,0,1754906035,13174.814754139989,32256.299288249997,53284.29894072 2025-08-11,09:53:57.000,223,11043663,5085,0,1754906036,13174.861908309998,30410.40705732,53284.36881192 2025-08-11,09:53:58.000,223,11043574,3485,0,1754906037,13174.868644619994,26257.165398269994,53284.43169600001 2025-08-11,09:53:59.000,223,11043610,3885,0,1754906038,13174.801281519998,31333.48358169,53284.52252856001 2025-08-11,09:54:00.000,223,11043662,4565,0,1754906039,13174.821490449998,30872.223760139997,53284.49458008 2025-08-11,09:54:01.000,223,11043597,5165,0,1754906040,13174.936007719989,29487.859217699995,53284.55047704001 2025-08-11,09:54:02.000,223,11043601,5044,0,1754906041,13175.070733919994,31795.187498429994,53284.57143840001 2025-08-11,09:54:03.000,223,11043647,5205,0,1754906042,13175.15830594999,30872.118023190007,53284.62034824001 2025-08-11,09:54:04.000,223,11043638,4565,0,1754906043,13175.21893273999,29949.048547950006,53284.676245200004 2025-08-11,09:54:05.000,223,11043608,4365,0,1754906044,13175.23914166999,28564.458433349995,53284.676245200004 2025-08-11,09:54:06.000,223,11043623,5285,0,1754906045,13175.38060417999,26257.052612190004,53284.80201336 2025-08-11,09:54:07.000,223,11043575,5085,0,1754906046,13175.46817621,29025.86628663,53284.88585880001 2025-08-11,09:54:08.000,223,11043633,4885,0,1754906047,13175.730892300002,30871.772615819995,53284.94175576 2025-08-11,09:54:09.000,223,11043634,4485,0,1754906048,13176.020553629998,31794.708157589994,53285.081498160005 2025-08-11,09:54:10.000,223,11043593,5044,0,1754906049,13176.36410544,30410.329516890008,53285.13739512 2025-08-11,09:54:11.000,223,11043635,4165,0,1754906050,13176.640294149991,29025.972023580005,53285.28412464 2025-08-11,09:54:12.000,223,11043636,4685,0,1754906051,13176.889537620002,27641.62862853,53285.35399584 2025-08-11,09:54:13.000,223,11043603,5085,0,1754906052,13177.105099539993,31794.757501500004,53285.50771248001 2025-08-11,09:54:14.000,223,11043633,4245,0,1754906053,13177.219616809998,30871.638682350007,53285.66841624 2025-08-11,09:54:15.000,223,11043629,4125,0,1754906054,13177.367815629994,28564.169419020007,53285.801171520005 2025-08-11,09:54:16.000,223,11043628,3765,0,1754906055,13177.59685016999,29487.00627297,53285.91296544001 2025-08-11,09:54:17.000,223,11043629,5044,0,1754906056,13177.8865115,21642.085889010006,53286.01078512001 2025-08-11,09:54:18.000,223,11043614,3525,0,1754906057,13178.169436520002,30871.53999453,53286.15751464001 2025-08-11,09:54:19.000,223,11043651,4165,0,1754906058,13178.411943679988,31333.236862139995,53286.32520552001 2025-08-11,09:54:20.000,223,11043622,3924,0,1754906059,13178.506252019994,24872.913641909996,53286.36712824001 2025-08-11,09:54:21.000,223,11043608,4725,0,1754906060,13178.539933569999,28103.367790920005,53286.541806240006 2025-08-11,09:54:22.000,223,11043586,3965,0,1754906061,13178.573615119989,30410.773612079996,53286.639625920005 2025-08-11,09:54:23.000,223,11043641,4245,0,1754906062,13178.69486869999,27180.49569132,53286.75141984001 2025-08-11,09:54:24.000,223,11043622,3845,0,1754906063,13178.809385969995,33179.6295813,53286.80032968001 2025-08-11,09:54:25.000,223,11043567,5285,0,1754906064,13178.910430619995,31333.772596020004,53286.8422524 2025-08-11,09:54:26.000,223,11043613,5005,0,1754906065,13179.01821157999,33641.20661370001,53287.044878880006 2025-08-11,09:54:27.000,223,11043646,3725,0,1754906066,13179.05862943999,28103.57926482,53287.06584024001 2025-08-11,09:54:28.000,223,11043631,4205,0,1754906067,13179.10578361,28103.501724390007,53287.18462128001 2025-08-11,09:54:29.000,223,11043657,4445,0,1754906068,13179.152937779996,30872.20966188,53287.20558264001 2025-08-11,09:54:30.000,223,11043580,4645,0,1754906069,13179.173146709996,31333.434237780006,53287.32436368001 2025-08-11,09:54:31.000,223,11043636,4205,0,1754906070,13179.119256229991,26257.137201749996,53287.37327352001 2025-08-11,09:54:32.000,223,11043615,4925,0,1754906071,13179.031684199996,30410.322467759994,53287.4361576 2025-08-11,09:54:33.000,223,11043587,5325,0,1754906072,13178.87674906999,29025.957925320006,53287.52000304001 2025-08-11,09:54:34.000,223,11043657,5085,0,1754906073,13178.73528655999,32256.447319979998,53287.45711896 2025-08-11,09:54:35.000,223,11043660,3804,0,1754906074,13178.728550249994,33179.59433565001,53287.61782272001 2025-08-11,09:54:36.000,223,11043676,3565,0,1754906075,13178.67465976999,33641.178417179995,53287.65275832 2025-08-11,09:54:37.000,223,11043576,3965,0,1754906076,13178.667923459994,30872.399988389996,53287.715642400006 2025-08-11,09:54:38.000,223,11043650,4565,0,1754906077,13178.640978219999,24411.639722099993,53287.73660376001 2025-08-11,09:54:39.000,223,11043596,4645,0,1754906078,13178.647714529994,27641.741414610005,53287.813462080005 2025-08-11,09:54:40.000,223,11043621,5285,0,1754906079,13178.67465976999,32256.172403909994,53287.84141056 2025-08-11,09:54:41.000,223,11043607,3965,0,1754906080,13178.688132389994,28564.155320759994,53287.95320448001 2025-08-11,09:54:42.000,223,11043628,3845,0,1754906081,13178.708341319994,29948.280192780003,53288.07198552001 2025-08-11,09:54:43.000,223,11043610,3924,0,1754906082,13178.73528655999,28102.077800130006,53288.099934000005 2025-08-11,09:54:44.000,223,11043582,4525,0,1754906083,13178.72181394,28101.901571880007,53288.18377944 2025-08-11,09:54:45.000,223,11043614,4725,0,1754906084,13178.688132389994,25332.953963969994,53288.22570216 2025-08-11,09:54:46.000,223,11043640,3645,0,1754906085,13178.69486869999,31331.834085270006,53288.2047408 2025-08-11,09:54:47.000,223,11043599,4805,0,1754906086,13178.78244073,28101.570262769994,53288.22570216 2025-08-11,09:54:48.000,223,11043612,3645,0,1754906087,13178.849803829995,35023.533957570005,53288.316534720005 2025-08-11,09:54:49.000,223,11043568,4725,0,1754906088,13178.91716692999,27640.225851659998,53288.267624880005 2025-08-11,09:54:50.000,223,11043618,3804,0,1754906089,13178.950848479995,26255.81901444,53288.35845744001 2025-08-11,09:54:51.000,223,11043648,4805,0,1754906090,13178.991266339995,28101.774687540004,53288.37941880001 2025-08-11,09:54:52.000,223,11043615,4165,0,1754906091,13179.078838369991,27178.980128370007,53288.49121272 2025-08-11,09:54:53.000,223,11043553,4125,0,1754906092,13179.08557468,23487.294354330006,53288.5191612 2025-08-11,09:54:54.000,223,11043584,3725,0,1754906093,13179.06536575,25794.52394724,53288.603006640005 2025-08-11,09:54:55.000,223,11043588,4485,0,1754906094,13179.02494789,30408.997231319998,53288.6589036 2025-08-11,09:54:56.000,223,11043565,5125,0,1754906095,13178.97779371999,31331.798839619994,53288.721787680006 2025-08-11,09:54:57.000,223,11043578,4645,0,1754906096,13178.98453003,29024.484657149995,53288.79165888001 2025-08-11,09:54:58.000,223,11043611,5005,0,1754906097,13178.9643211,34562.041514729994,53288.80563312 2025-08-11,09:54:59.000,223,11043611,5005,0,1754906098,13178.991266339995,29486.03349303,53288.95236264 2025-08-11,09:55:00.000,223,11043618,4445,0,1754906099,13179.031684199996,27640.134212970006,53289.00825960001 2025-08-11,09:55:01.000,223,11043568,4645,0,1754906100,13179.146201470001,30408.856248719996,53289.14800200001 2025-08-11,09:55:02.000,223,11043599,5165,0,1754906101,13179.287663980002,25794.213785519998,53289.168963359996 2025-08-11,09:55:03.000,223,11043550,4925,0,1754906102,13179.415653869997,29947.406100659995,53289.2528088 2025-08-11,09:55:04.000,223,11043571,3965,0,1754906103,13179.516698519998,29485.87841217,53289.40652544 2025-08-11,09:55:05.000,223,11043573,4965,0,1754906104,13179.671633649989,30408.80690481,53289.48338376001 2025-08-11,09:55:06.000,223,11043602,4645,0,1754906105,13179.738996749998,29024.456460629997,53289.55325496001 2025-08-11,09:55:07.000,223,11043600,4405,0,1754906106,13179.860250329999,29024.484657149995,53289.60216480001 2025-08-11,09:55:08.000,223,11043598,4605,0,1754906107,13180.028658079995,29947.469542830004,53289.72094584001 2025-08-11,09:55:09.000,223,11043643,4165,0,1754906108,13180.109493799995,31331.89047831,53289.776842800005 2025-08-11,09:55:10.000,223,11043633,4885,0,1754906109,13180.17685689999,27640.20470427,53289.8816496 2025-08-11,09:55:11.000,223,11043604,4445,0,1754906110,13180.20380214,24871.383980700004,53289.96549504001 2025-08-11,09:55:12.000,223,11043580,4805,0,1754906111,13180.331792029996,31331.74244658,53289.993443520005 2025-08-11,09:55:13.000,223,11043589,5285,0,1754906112,13180.493463469997,29947.222823279997,53290.112224560005 2025-08-11,09:55:14.000,223,11043587,3924,0,1754906113,13180.634925979997,29024.202691950006,53290.14017304 2025-08-11,09:55:15.000,223,11043599,4365,0,1754906114,13180.850487899988,29485.455464369996,53290.25895408 2025-08-11,09:55:16.000,223,11043588,3845,0,1754906115,13180.884169449993,28562.463529560002,53290.3358124 2025-08-11,09:55:17.000,223,11043554,4845,0,1754906116,13180.944796239994,25332.143314019995,53290.42664496 2025-08-11,09:55:18.000,223,11043624,3605,0,1754906117,13180.978477789999,26255.121150570005,53290.53145176 2025-08-11,09:55:19.000,223,11043592,3765,0,1754906118,13181.086258749994,31330.959993149998,53290.55241312 2025-08-11,09:55:20.000,223,11043562,4805,0,1754906119,13181.22098495,28100.597482829995,53290.68516840001 2025-08-11,09:55:21.000,223,11043627,4045,0,1754906120,13181.29508435999,32715.14830734,53290.76202672 2025-08-11,09:55:22.000,223,11043614,4845,0,1754906121,13181.42307425,24870.256119900005,53290.831897920005 2025-08-11,09:55:23.000,223,11043607,5245,0,1754906122,13181.571273069996,28100.350763280003,53290.97862744 2025-08-11,09:55:24.000,223,11043626,4685,0,1754906123,13181.645372480001,31792.06473384,53291.02055016001 2025-08-11,09:55:25.000,223,11043613,4085,0,1754906124,13181.759889749992,30869.108044680004,53291.167279680005 2025-08-11,09:55:26.000,223,11043600,3645,0,1754906125,13181.948506430002,30407.615601840007,53291.29304784 2025-08-11,09:55:27.000,223,11043568,4525,0,1754906126,13182.217958829999,29023.15237158,53291.418816 2025-08-11,09:55:28.000,223,11043630,4885,0,1754906127,13182.42004813,25331.45249928,53291.502661440005 2025-08-11,09:55:29.000,223,11043570,3605,0,1754906128,13182.64234636,24869.960056440003,53291.572532640006 2025-08-11,09:55:30.000,223,11043587,5085,0,1754906129,13182.797281489991,33176.3164902,53291.66336520001 2025-08-11,09:55:31.000,223,11043636,3645,0,1754906130,13182.905062450001,34560.800867850005,53291.740223520006 2025-08-11,09:55:32.000,223,11043651,4085,0,1754906131,13183.026316030002,29023.399091130006,53291.81009472001 2025-08-11,09:55:33.000,223,11043627,5365,0,1754906132,13183.221669019993,27639.126187379996,53291.86599168 2025-08-11,09:55:34.000,223,11043641,4125,0,1754906133,13183.417022009999,26716.211792999995,53291.935862880004 2025-08-11,09:55:35.000,223,11043647,4125,0,1754906134,13183.65952917,30407.897567039996,53292.02669544001 2025-08-11,09:55:36.000,223,11043603,4325,0,1754906135,13183.908772639996,28562.16041697,53292.06861816001 2025-08-11,09:55:37.000,223,11043654,4605,0,1754906136,13184.171488729997,31331.009337059993,53292.124515120006 2025-08-11,09:55:38.000,223,11043677,5085,0,1754906137,13184.393786959998,28100.86534977,53292.22932192 2025-08-11,09:55:39.000,223,11043635,4325,0,1754906138,13184.535249469998,26255.085904919993,53292.25028328 2025-08-11,09:55:40.000,223,11043601,5245,0,1754906139,13184.636294119999,26716.543102109994,53292.410987040006 2025-08-11,09:55:41.000,223,11043626,4725,0,1754906140,13184.703657219994,30869.63672943,53292.40399992001 2025-08-11,09:55:42.000,223,11043623,4085,0,1754906141,13184.663239359994,27177.802923659998,53292.48085824001 2025-08-11,09:55:43.000,223,11043615,5365,0,1754906142,13184.649766739989,27639.06979434,53292.627587760006 2025-08-11,09:55:44.000,223,11043608,3685,0,1754906143,13184.616085189999,28561.800911340004,53292.65553624 2025-08-11,09:55:45.000,223,11043601,4205,0,1754906144,13184.461150059993,31330.374915360007,53292.725407440004 2025-08-11,09:55:46.000,223,11043653,3924,0,1754906145,13184.299478619992,29484.524979210008,53292.87213696 2025-08-11,09:55:47.000,223,11043595,5365,0,1754906146,13184.077180389992,29945.989225530007,53292.893098320004 2025-08-11,09:55:48.000,223,11043626,4765,0,1754906147,13183.90203633,24870.058744259994,53292.914059680006 2025-08-11,09:55:49.000,223,11043605,4285,0,1754906148,13183.787519059995,26254.21886193,53292.92803392 2025-08-11,09:55:50.000,223,11043641,4325,0,1754906149,13183.75383750999,28561.37796354,53292.962969520006 2025-08-11,09:55:51.000,223,11043660,4845,0,1754906150,13183.74036489,28099.772734619997,53293.130660400006 2025-08-11,09:55:52.000,223,11043646,3685,0,1754906151,13183.78078275,29483.883508380008,53293.2354672 2025-08-11,09:55:53.000,223,11043632,4925,0,1754906152,13183.827936919995,29945.009396459995,53293.35424824 2025-08-11,09:55:54.000,223,11043603,4925,0,1754906153,13183.83467322999,29021.770742099994,53293.396170960004 2025-08-11,09:55:55.000,223,11043657,4285,0,1754906154,13183.848145849995,25791.246101790006,53293.47302928 2025-08-11,09:55:56.000,223,11043598,4685,0,1754906155,13183.77404643999,32251.181619869996,53293.563861840004 2025-08-11,09:55:57.000,223,11043623,5044,0,1754906156,13183.686474409995,29482.304503260006,53293.70360424001 2025-08-11,09:55:58.000,223,11043725,3924,0,1754906157,13183.51133034999,23944.99436523,53293.731552720004 2025-08-11,09:55:59.000,223,11043633,4485,0,1754906158,13183.369867839989,26713.815088799995,53293.8293724 2025-08-11,09:56:00.000,223,11043658,3485,0,1754906159,13183.295768429998,34097.10909645,53293.948153440004 2025-08-11,09:56:01.000,223,11043671,5365,0,1754906160,13183.194723779998,28098.482743829998,53293.969114800006 2025-08-11,09:56:02.000,223,11043620,4845,0,1754906161,13183.113888059997,25329.915788939994,53294.087895840006 2025-08-11,09:56:03.000,223,11043633,5205,0,1754906162,13183.059997579992,32713.22389485,53294.15077992 2025-08-11,09:56:04.000,223,11043625,4045,0,1754906163,13182.952216619997,28098.757659900002,53294.29052232 2025-08-11,09:56:05.000,223,11043623,4085,0,1754906164,13182.824226730001,28560.158464050008,53294.3184708 2025-08-11,09:56:06.000,223,11043682,3765,0,1754906165,13182.72318208,34558.883504490004,53294.402316240004 2025-08-11,09:56:07.000,223,11043610,4685,0,1754906166,13182.57498325999,28559.91879363,53294.472187440006 2025-08-11,09:56:08.000,223,11043628,4685,0,1754906167,13182.44025706,30866.92986351,53294.51411016001 2025-08-11,09:56:09.000,223,11043602,4765,0,1754906168,13182.27184930999,28098.13733646,53294.54904576 2025-08-11,09:56:10.000,223,11043653,5044,0,1754906169,13182.157332039998,31789.541145299998,53294.58398136001 2025-08-11,09:56:11.000,223,11043623,5245,0,1754906170,13182.022605839993,28559.29142106,53294.64686544 2025-08-11,09:56:12.000,223,11043619,4885,0,1754906171,13181.860934399992,34096.48172388,53294.71673664 2025-08-11,09:56:13.000,223,11043611,4365,0,1754906172,13181.645372480001,28097.622749970003,53294.786607840004 2025-08-11,09:56:14.000,223,11043600,4685,0,1754906173,13181.45675579999,31789.05475533,53294.74468512 2025-08-11,09:56:15.000,223,11043647,5205,0,1754906174,13181.30182067,29020.389112620003,53294.76564648 2025-08-11,09:56:16.000,223,11043626,4645,0,1754906175,13181.13341291999,27174.57442212,53294.7726336 2025-08-11,09:56:17.000,223,11043641,5165,0,1754906176,13180.890905759989,33173.25716778,53294.7726336 2025-08-11,09:56:18.000,223,11043622,4565,0,1754906177,13180.628189670002,29020.28337567,53294.76564648 2025-08-11,09:56:19.000,223,11043609,4925,0,1754906178,13180.419364059991,32250.399166439995,53294.7726336 2025-08-11,09:56:20.000,223,11043663,5044,0,1754906179,13180.19706582999,25790.03365143,53294.786607840004 2025-08-11,09:56:21.000,223,11043705,4965,0,1754906180,13179.947822359994,30865.738560540005,53294.758659360006 2025-08-11,09:56:22.000,223,11043608,4445,0,1754906181,13179.718787819998,31788.511972320004,53294.71673664 2025-08-11,09:56:23.000,223,11043616,4845,0,1754906182,13179.557116379998,33634.15748369999,53294.758659360006 2025-08-11,09:56:24.000,223,11043605,4845,0,1754906183,13179.395444939997,26712.581491050005,53294.64686544 2025-08-11,09:56:25.000,223,11043646,4685,0,1754906184,13179.173146709996,27174.09508128,53294.7027624 2025-08-11,09:56:26.000,223,11043624,4004,0,1754906185,13178.98453003,23482.71946896,53294.618916960004 2025-08-11,09:56:27.000,223,11043564,4565,0,1754906186,13178.72181394,30404.32365813,53294.65385256 2025-08-11,09:56:28.000,223,11043642,4685,0,1754906187,13178.438888919998,35941.47166616999,53294.618916960004 2025-08-11,09:56:29.000,223,11043601,5044,0,1754906188,13178.129018660002,28558.31159199,53294.521097280005 2025-08-11,09:56:30.000,223,11043626,4485,0,1754906189,13177.967347220001,25789.504966680004,53294.50013592 2025-08-11,09:56:31.000,223,11043603,4845,0,1754906190,13177.893247809996,28558.086019830007,53294.44423896001 2025-08-11,09:56:32.000,223,11043566,4645,0,1754906191,13177.78546685,28096.621773510007,53294.49314880001 2025-08-11,09:56:33.000,223,11043589,5245,0,1754906192,13177.670949579995,32249.609663879994,53294.48616168 2025-08-11,09:56:34.000,223,11043599,5044,0,1754906193,13177.421706109999,29942.40121836,53294.49314880001 2025-08-11,09:56:35.000,223,11043573,5085,0,1754906194,13177.091626920002,30403.759727729994,53294.44423896001 2025-08-11,09:56:36.000,223,11043557,5005,0,1754906195,13176.768284040001,27173.587543920003,53294.43026472 2025-08-11,09:56:37.000,223,11043583,4885,0,1754906196,13176.48535902,29019.183711389996,53294.41629048001 2025-08-11,09:56:38.000,223,11043646,4565,0,1754906197,13176.162016139999,31787.715420630004,53294.31148368 2025-08-11,09:56:39.000,223,11043596,4725,0,1754906198,13175.966663149993,30403.35792732,53294.24161248 2025-08-11,09:56:40.000,223,11043625,5085,0,1754906199,13175.791519090002,25327.554330390005,53294.22763824001 2025-08-11,09:56:41.000,223,11043558,4365,0,1754906200,13175.562484549991,26250.37003695,53294.22065112 2025-08-11,09:56:42.000,223,11043636,4845,0,1754906201,13175.34692263,27173.115252210002,53294.12981856001 2025-08-11,09:56:43.000,223,11043545,5205,0,1754906202,13175.14483333,29941.611715799998,53294.018024640005 2025-08-11,09:56:44.000,223,11043575,5005,0,1754906203,13175.003370819999,29018.711419679996,53294.018024640005 2025-08-11,09:56:45.000,223,11043625,5165,0,1754906204,13174.814754139989,30864.455618880005,53293.92719208 2025-08-11,09:56:46.000,223,11043630,4645,0,1754906205,13174.632873770002,32710.298505900006,53293.91321784001 2025-08-11,09:56:47.000,223,11043566,3804,0,1754906206,13174.572246980002,28095.832270950006,53293.84334664001 2025-08-11,09:56:48.000,223,11043618,4725,0,1754906207,13174.477938639997,30864.307587150004,53293.7595012 2025-08-11,09:56:49.000,223,11043582,4445,0,1754906208,13174.424048159992,29479.80911124,53293.70360424001 2025-08-11,09:56:50.000,223,11043588,4485,0,1754906209,13174.383630299992,30863.926934129995,53293.67565576001 2025-08-11,09:56:51.000,223,11043581,4845,0,1754906210,13174.376893989996,32248.150493969995,53293.64072016 2025-08-11,09:56:52.000,223,11043609,3965,0,1754906211,13174.390366610001,31325.271345240006,53293.64770728 2025-08-11,09:56:53.000,223,11043601,5285,0,1754906212,13174.430784470002,32709.57244551,53293.563861840004 2025-08-11,09:56:54.000,223,11043613,5285,0,1754906213,13174.450993400002,25326.771876960003,53293.4800164 2025-08-11,09:56:55.000,223,11043560,3444,0,1754906214,13174.464466019992,27172.49492877,53293.5498876 2025-08-11,09:56:56.000,223,11043581,4405,0,1754906215,13174.491411260002,31786.834279379997,53293.57084896 2025-08-11,09:56:57.000,223,11043632,4645,0,1754906216,13174.484674949992,29018.422405350007,53293.52892624 2025-08-11,09:56:58.000,223,11043645,4085,0,1754906217,13174.444257089992,31787.066900670005,53293.52193912 2025-08-11,09:56:59.000,223,11043619,4085,0,1754906218,13174.363421369992,24865.801069740002,53293.59181032 2025-08-11,09:57:00.000,223,11043541,5125,0,1754906219,13174.221958859991,29480.344845119995,53293.59879744 2025-08-11,09:57:01.000,223,11043579,5005,0,1754906220,13174.00639694,26712.052806299995,53293.563861840004 2025-08-11,09:57:02.000,223,11043609,3924,0,1754906221,13173.804307639999,25789.54021233,53293.514952000005 2025-08-11,09:57:03.000,223,11043609,5525,0,1754906222,13173.541591549998,34095.797958270006,53293.50796488001 2025-08-11,09:57:04.000,223,11043599,4245,0,1754906223,13173.292348080002,29943.049738319998,53293.45905504001 2025-08-11,09:57:05.000,223,11043601,5165,0,1754906224,13173.036368299996,33634.834200180005,53293.45905504001 2025-08-11,09:57:06.000,223,11043656,4845,0,1754906225,13172.74670697,26713.504927079994,53293.417132320006 2025-08-11,09:57:07.000,223,11043657,5245,0,1754906226,13172.376209919988,30405.218897640007,53293.417132320006 2025-08-11,09:57:08.000,223,11043631,5285,0,1754906227,13172.039394419997,29021.009436060005,53293.45905504001 2025-08-11,09:57:09.000,223,11043580,4605,0,1754906228,13171.837305119996,30405.190701119995,53293.52892624 2025-08-11,09:57:10.000,223,11043610,3845,0,1754906229,13171.776678329996,30405.12725895,53293.48700352001 2025-08-11,09:57:11.000,223,11043629,4845,0,1754906230,13171.844041429991,25329.182679420002,53293.50796488001 2025-08-11,09:57:12.000,223,11043616,4685,0,1754906231,13171.924877149992,23021.9037426,53293.60578456001 2025-08-11,09:57:13.000,223,11043574,4925,0,1754906232,13171.998976559997,32712.194721869993,53293.64770728 2025-08-11,09:57:14.000,223,11043632,4845,0,1754906233,13172.106757519992,31789.35081879,53293.69661712 2025-08-11,09:57:15.000,223,11043584,3885,0,1754906234,13172.248220029993,29020.847306070005,53293.74552696001 2025-08-11,09:57:16.000,223,11043654,4565,0,1754906235,13172.497463499989,29943.902683049993,53293.71059136 2025-08-11,09:57:17.000,223,11043589,4925,0,1754906236,13172.73997065999,29482.656959760003,53293.82238528001 2025-08-11,09:57:18.000,223,11043625,4765,0,1754906237,13172.98921413,28559.92584276,53293.88526936 2025-08-11,09:57:19.000,223,11043626,4765,0,1754906238,13173.238457599997,26714.315577030007,53293.94116632001 2025-08-11,09:57:20.000,223,11043608,4605,0,1754906239,13173.386656419993,31790.401139160007,53293.99007616001 2025-08-11,09:57:21.000,223,11043538,4485,0,1754906240,13173.528118929993,29944.896610380005,53294.087895840006 2025-08-11,09:57:22.000,223,11043556,4645,0,1754906241,13173.615690959989,26714.957047860007,53294.10187008 2025-08-11,09:57:23.000,223,11043586,4765,0,1754906242,13173.85819811999,29022.539097269997,53294.136805680006 2025-08-11,09:57:24.000,223,11043600,4485,0,1754906243,13174.12091420999,25792.712320830004,53294.22065112 2025-08-11,09:57:25.000,223,11043550,4525,0,1754906244,13174.464466019992,26254.437384959994,53294.17872840001 2025-08-11,09:57:26.000,223,11043589,4965,0,1754906245,13174.686764249993,28100.40010719,53294.26956096 2025-08-11,09:57:27.000,223,11043587,4965,0,1754906246,13174.767599969993,30407.742486179995,53294.32545792001 2025-08-11,09:57:28.000,223,11043614,4525,0,1754906247,13174.754127349988,32253.507832770003,53294.353406400005 2025-08-11,09:57:29.000,223,11043604,4765,0,1754906248,13174.747391039993,28100.301419370007,53294.38135488 2025-08-11,09:57:30.000,223,11043608,4365,0,1754906249,13174.700236869998,30407.439373589994,53294.43725184 2025-08-11,09:57:31.000,223,11043604,4285,0,1754906250,13174.720445799998,34098.92072286,53294.48616168 2025-08-11,09:57:32.000,223,11043610,4525,0,1754906251,13174.720445799998,27638.407176120003,53294.43725184 2025-08-11,09:57:33.000,223,11043551,5365,0,1754906252,13174.781072589998,32714.36585391,53294.50712304 2025-08-11,09:57:34.000,223,11043571,4085,0,1754906253,13174.861908309998,27176.907684150006,53294.66083968001 2025-08-11,09:57:35.000,223,11043599,4485,0,1754906254,13174.909062479994,29022.757620300006,53294.63289120001 2025-08-11,09:57:36.000,223,11043570,4485,0,1754906255,13174.99663450999,31791.479656049996,53294.69577528 2025-08-11,09:57:37.000,223,11043599,4165,0,1754906256,13175.003370819999,24408.319581870004,53294.688788160005 2025-08-11,09:57:38.000,223,11043590,3725,0,1754906257,13175.003370819999,29484.468586169998,53294.7726336 2025-08-11,09:57:39.000,223,11043554,4645,0,1754906258,13175.04378868,33176.16140934,53294.84949192001 2025-08-11,09:57:40.000,223,11043549,5085,0,1754906259,13175.111151779995,29484.630716159998,53294.93333736 2025-08-11,09:57:41.000,223,11043563,5205,0,1754906260,13175.22566905,29023.30745244,53294.89141464 2025-08-11,09:57:42.000,223,11043611,4325,0,1754906261,13175.333450009995,29484.842190059993,53295.03814416 2025-08-11,09:57:43.000,223,11043528,3885,0,1754906262,13175.454703589996,29946.426271589997,53295.0521184 2025-08-11,09:57:44.000,223,11043624,3645,0,1754906263,13175.501857759991,25332.023478810006,53295.12897672 2025-08-11,09:57:45.000,223,11043578,3725,0,1754906264,13175.40081310999,28562.428283910005,53295.20583504 2025-08-11,09:57:46.000,223,11043614,4085,0,1754906265,13175.27955952999,30408.588381780006,53295.19884792 2025-08-11,09:57:47.000,223,11043591,4485,0,1754906266,13175.24587798,28563.020410829995,53295.25474488001 2025-08-11,09:57:48.000,223,11043585,4245,0,1754906267,13175.34018631999,25794.326571600002,53295.25474488001 2025-08-11,09:57:49.000,223,11043613,4925,0,1754906268,13175.501857759991,31331.798839619994,53295.35256456001 2025-08-11,09:57:50.000,223,11043640,3765,0,1754906269,13175.751101230002,31331.700151800003,53295.31762896 2025-08-11,09:57:51.000,223,11043600,4645,0,1754906270,13176.101389349998,28562.879428230008,53295.38051304001 2025-08-11,09:57:52.000,223,11043601,4525,0,1754906271,13176.45841377999,28101.542066249996,53295.40147440001 2025-08-11,09:57:53.000,223,11043610,3965,0,1754906272,13176.694184629996,27178.768654469997,53295.408461520004 2025-08-11,09:57:54.000,223,11043599,5285,0,1754906273,13176.896273929997,29024.75957322,53295.41544864 2025-08-11,09:57:55.000,223,11043560,4285,0,1754906274,13177.031000130002,29486.167426500004,53295.47134560001 2025-08-11,09:57:56.000,223,11043594,4645,0,1754906275,13177.118572159998,31331.89047831,53295.45038424001 2025-08-11,09:57:57.000,223,11043597,5125,0,1754906276,13177.266770979993,34100.577268409994,53295.55519104 2025-08-11,09:57:58.000,223,11043609,5085,0,1754906277,13177.401497179999,31793.234889419997,53295.611088 2025-08-11,09:57:59.000,223,11043580,4405,0,1754906278,13177.630531719995,27639.908640809997,53295.646023600006 2025-08-11,09:58:00.000,223,11043588,4845,0,1754906279,13177.960610909991,33638.95794122999,53295.73685616001 2025-08-11,09:58:01.000,223,11043594,4525,0,1754906280,13178.384998439993,23025.40716021,53295.743843280005 2025-08-11,09:58:02.000,223,11043565,4765,0,1754906281,13178.75549548999,31793.312429850004,53295.813714480006 2025-08-11,09:58:03.000,223,11043556,4645,0,1754906282,13179.078838369991,29024.830064520007,53295.88358568001 2025-08-11,09:58:04.000,223,11043565,5125,0,1754906283,13179.328081840002,33639.69105075,53295.981405360006 2025-08-11,09:58:05.000,223,11043542,4805,0,1754906284,13179.469544350002,29025.37284753,53296.17704472 2025-08-11,09:58:06.000,223,11043572,4885,0,1754906285,13179.584061619993,26718.213745920002,53296.135122 2025-08-11,09:58:07.000,223,11043592,4525,0,1754906286,13179.698578889998,30409.970011259997,53296.2748644 2025-08-11,09:58:08.000,223,11043628,4565,0,1754906287,13179.87372294999,27641.226828119994,53296.33076136 2025-08-11,09:58:09.000,223,11043572,4445,0,1754906288,13180.069075939995,23488.027463849998,53296.42858104001 2025-08-11,09:58:10.000,223,11043621,5205,0,1754906289,13180.399155129991,29487.1543047,53296.51242648 2025-08-11,09:58:11.000,223,11043602,4565,0,1754906290,13180.715761699998,28102.78976226,53296.61024616 2025-08-11,09:58:12.000,223,11043588,4765,0,1754906291,13181.11320398999,32256.024372180007,53296.72204008001 2025-08-11,09:58:13.000,223,11043562,4525,0,1754906292,13181.43654686999,28564.465482479995,53296.84082112001 2025-08-11,09:58:14.000,223,11043602,4485,0,1754906293,13181.665581410001,30410.491646880007,53296.88973096001 2025-08-11,09:58:15.000,223,11043600,4645,0,1754906294,13181.887879640002,31795.018319309995,53297.02248624 2025-08-11,09:58:16.000,223,11043577,4925,0,1754906295,13182.076496319998,32718.003204990004,53297.12030592 2025-08-11,09:58:17.000,223,11043562,4445,0,1754906296,13182.217958829999,33179.4885987,53297.134280160004 2025-08-11,09:58:18.000,223,11043612,4565,0,1754906297,13182.35268502999,28564.705152900002,53297.21113848 2025-08-11,09:58:19.000,223,11043582,4365,0,1754906298,13182.55477432999,28103.25500484,53297.30895816 2025-08-11,09:58:20.000,223,11043616,4765,0,1754906299,13182.736654699991,28564.72630029,53297.41376496001 2025-08-11,09:58:21.000,223,11043639,4725,0,1754906300,13182.871380899996,29026.268087040007,53297.47664904 2025-08-11,09:58:22.000,223,11043629,4885,0,1754906301,13182.972425549997,29487.80987379,53297.539533120005 2025-08-11,09:58:23.000,223,11043585,5405,0,1754906302,13183.134096989997,26257.56719868,53297.57446872 2025-08-11,09:58:24.000,223,11043617,5005,0,1754906303,13183.322713669993,25334.688049949997,53297.6722884 2025-08-11,09:58:25.000,223,11043571,5005,0,1754906304,13183.53153927999,30410.935742069996,53297.756133840005 2025-08-11,09:58:26.000,223,11043572,4365,0,1754906305,13183.767310129995,30411.133117710007,53297.83997928 2025-08-11,09:58:27.000,223,11043574,4805,0,1754906306,13183.98287205,32718.708117989998,53297.8120308 2025-08-11,09:58:28.000,223,11043592,4525,0,1754906307,13184.191697659997,24873.865274459997,53297.90985048 2025-08-11,09:58:29.000,223,11043587,4685,0,1754906308,13184.387050650002,30411.830981580002,53297.98670880001 2025-08-11,09:58:30.000,223,11043630,4565,0,1754906309,13184.595876259998,29027.649716519998,53298.042605760005 2025-08-11,09:58:31.000,223,11043544,3725,0,1754906310,13184.7575477,32719.687947059996,53298.042605760005 2025-08-11,09:58:32.000,223,11043545,4845,0,1754906311,13184.905746519995,34104.1934721,53298.10548984001 2025-08-11,09:58:33.000,223,11043623,4405,0,1754906312,13185.04047272,31796.87928963,53298.210296640005 2025-08-11,09:58:34.000,223,11043591,4925,0,1754906313,13185.208880469996,32258.442223770006,53298.17536104 2025-08-11,09:58:35.000,223,11043600,4685,0,1754906314,13185.316661429992,27182.27912121,53298.22427088 2025-08-11,09:58:36.000,223,11043588,4445,0,1754906315,13185.464860250002,27643.856153610002,53298.31510344 2025-08-11,09:58:37.000,223,11043562,4685,0,1754906316,13185.626531690003,31335.774548939997,53298.308116320004 2025-08-11,09:58:38.000,223,11043648,4525,0,1754906317,13185.781466819994,30412.909498470006,53298.36401328 2025-08-11,09:58:39.000,223,11043623,4085,0,1754906318,13186.01050135999,30412.937694990003,53298.32209056001 2025-08-11,09:58:40.000,223,11043606,4645,0,1754906319,13186.21259065999,33643.34954922,53298.35702616 2025-08-11,09:58:41.000,223,11043604,3685,0,1754906320,13186.482043060001,32259.020252429997,53298.39894888001 2025-08-11,09:58:42.000,223,11043570,4685,0,1754906321,13186.711077599997,33643.70200572,53298.46183296 2025-08-11,09:58:43.000,223,11043593,4485,0,1754906322,13186.879485349993,33643.941676140006,53298.44785872001 2025-08-11,09:58:44.000,223,11043590,4685,0,1754906323,13186.973793689998,31798.260919110005,53298.496768560006 2025-08-11,09:58:45.000,223,11043574,3885,0,1754906324,13187.020947859994,29029.482490320006,53298.52471704 2025-08-11,09:58:46.000,223,11043568,3924,0,1754906325,13187.061365719994,31337.078637989995,53298.51772992001 2025-08-11,09:58:47.000,223,11043572,4085,0,1754906326,13187.20956453999,30414.24178404,53298.55965264 2025-08-11,09:58:48.000,223,11043648,4445,0,1754906327,13187.39144490999,29491.404930089993,53298.61554960001 2025-08-11,09:58:49.000,223,11043604,4605,0,1754906328,13187.687842549996,31337.49453666,53298.65747232001 2025-08-11,09:58:50.000,223,11043587,5325,0,1754906329,13187.970767569997,30414.59424054,53298.6504852 2025-08-11,09:58:51.000,223,11043613,3924,0,1754906330,13188.267165209989,33645.224617800006,53298.73433064001 2025-08-11,09:58:52.000,223,11043578,4765,0,1754906331,13188.57703547,31337.945680980003,53298.81817608 2025-08-11,09:58:53.000,223,11043607,5325,0,1754906332,13188.812806319991,28569.103810019995,53298.85311168001 2025-08-11,09:58:54.000,223,11043671,3965,0,1754906333,13188.934059899992,32261.21253186,53298.8600988 2025-08-11,09:58:55.000,223,11043653,5044,0,1754906334,13189.088995029997,31338.425021820003,53298.94394424001 2025-08-11,09:58:56.000,223,11043641,4245,0,1754906335,13189.270875399998,29954.07457764,53298.978879840004 2025-08-11,09:58:57.000,223,11043606,3725,0,1754906336,13189.479701009994,31338.714036150006,53299.02778968 2025-08-11,09:58:58.000,223,11043570,3725,0,1754906337,13189.722208169995,24416.419032239995,53299.07669952 2025-08-11,09:58:59.000,223,11043583,4365,0,1754906338,13190.065759979996,29493.068524770002,53299.15355784 2025-08-11,09:59:00.000,223,11043559,4565,0,1754906339,13190.503620129988,28108.823817540004,53299.30727448001 2025-08-11,09:59:01.000,223,11043572,3325,0,1754906340,13190.880853489994,31339.510587840006,53299.35618432001 2025-08-11,09:59:02.000,223,11043570,4725,0,1754906341,13191.352395189992,30878.328306719995,53299.52387520001 2025-08-11,09:59:03.000,223,11043589,5085,0,1754906342,13191.743101169988,30417.047337779994,53299.52387520001 2025-08-11,09:59:04.000,223,11043618,4685,0,1754906343,13192.079916669994,34109.32523874,53299.63566912 2025-08-11,09:59:05.000,223,11043553,4965,0,1754906344,13192.443677409996,29032.971809669994,53299.68457896 2025-08-11,09:59:06.000,223,11043595,4925,0,1754906345,13192.706393499997,30879.167153190007,53299.78938576001 2025-08-11,09:59:07.000,223,11043607,5245,0,1754906346,13193.009527449998,29033.274922259996,53299.92912816001 2025-08-11,09:59:08.000,223,11043632,4445,0,1754906347,13193.299188779994,25802.806674990003,53300.054896320005 2025-08-11,09:59:09.000,223,11043618,4525,0,1754906348,13193.541695939995,33648.601151070005,53300.18066448 2025-08-11,09:59:10.000,223,11043594,3685,0,1754906349,13193.811148339992,24880.103754509997,53300.22957432 2025-08-11,09:59:11.000,223,11043586,3725,0,1754906350,13194.094073359993,27649.432015440005,53300.24354856001 2025-08-11,09:59:12.000,223,11043577,4965,0,1754906351,13194.356789449994,27188.221537799996,53300.390278080005 2025-08-11,09:59:13.000,223,11043597,5044,0,1754906352,13194.65318709,32265.06135684,53300.34835536 2025-08-11,09:59:14.000,223,11043540,4765,0,1754906353,13194.882221629996,28111.558879980003,53300.51604624 2025-08-11,09:59:15.000,223,11043599,5005,0,1754906354,13195.117992480002,29496.339321089996,53300.48111064001 2025-08-11,09:59:16.000,223,11043608,4605,0,1754906355,13195.380708569988,29034.903271289993,53300.56495608 2025-08-11,09:59:17.000,223,11043626,4685,0,1754906356,13195.603006799989,27650.44709016,53300.59290456 2025-08-11,09:59:18.000,223,11043585,5085,0,1754906357,13195.78488716999,31804.041205710004,53300.59290456 2025-08-11,09:59:19.000,223,11043644,4725,0,1754906358,13195.95329492,34111.71489381,53300.70469848 2025-08-11,09:59:20.000,223,11043616,4645,0,1754906359,13196.067812189991,31342.703843730007,53300.7116856 2025-08-11,09:59:21.000,223,11043621,4965,0,1754906360,13196.209274699992,31804.316121779993,53300.80950528 2025-08-11,09:59:22.000,223,11043615,5125,0,1754906361,13196.411363999992,28112.327235150005,53300.81649240001 2025-08-11,09:59:23.000,223,11043548,4925,0,1754906362,13196.539353890003,31343.014005449993,53300.83046664 2025-08-11,09:59:24.000,223,11043602,4645,0,1754906363,13196.721234259989,33189.054268110005,53300.90033784 2025-08-11,09:59:25.000,223,11043585,4765,0,1754906364,13196.876169389994,28112.263792979997,53300.87937648 2025-08-11,09:59:26.000,223,11043620,4725,0,1754906365,13196.997422969995,30881.225499149994,53300.88636360001 2025-08-11,09:59:27.000,223,11043596,4765,0,1754906366,13197.098467619995,27650.59512189,53300.90033784 2025-08-11,09:59:28.000,223,11043611,5125,0,1754906367,13197.17256703,29958.08553261,53300.90732496 2025-08-11,09:59:29.000,223,11043592,4085,0,1754906368,13197.24666643999,29958.050286960002,53300.893350720005 2025-08-11,09:59:30.000,223,11043590,4525,0,1754906369,13197.340974779996,30419.641417620005,53300.94924768 2025-08-11,09:59:31.000,223,11043613,5125,0,1754906370,13197.354447400001,29035.058352149994,53300.851428 2025-08-11,09:59:32.000,223,11043641,4885,0,1754906371,13197.401601569996,29035.093597800005,53300.88636360001 2025-08-11,09:59:33.000,223,11043598,4765,0,1754906372,13197.388128949991,30419.627319360006,53300.87238936 2025-08-11,09:59:34.000,223,11043603,4165,0,1754906373,13197.394865260001,26265.990909030006,53300.85841512 2025-08-11,09:59:35.000,223,11043568,4525,0,1754906374,13197.448755739992,27189.046286009994,53300.86540224001 2025-08-11,09:59:36.000,223,11043581,5044,0,1754906375,13197.502646219997,31804.146942659994,53300.83046664 2025-08-11,09:59:37.000,223,11043610,3845,0,1754906376,13197.576745630002,30419.606171969994,53300.87937648 2025-08-11,09:59:38.000,223,11043658,4685,0,1754906377,13197.630636109992,27188.97579471,53300.80950528 2025-08-11,09:59:39.000,223,11043607,4445,0,1754906378,13197.738417070002,27188.926450800005,53300.87238936 2025-08-11,09:59:40.000,223,11043640,4845,0,1754906379,13197.805780169998,29958.007992180006,53300.91431208001 2025-08-11,09:59:41.000,223,11043693,4285,0,1754906380,13197.832725409993,35034.756172530004,53300.87238936 2025-08-11,09:59:42.000,223,11043571,5245,0,1754906381,13197.906824819998,32727.138877470003,53300.88636360001 2025-08-11,09:59:43.000,223,11043648,4725,0,1754906382,13198.007869469999,29035.016057369998,53300.844440880006 2025-08-11,09:59:44.000,223,11043608,4725,0,1754906383,13198.10217780999,23958.387712230004,53300.788543919996 2025-08-11,09:59:45.000,223,11043632,3885,0,1754906384,13198.16280459999,29958.106679999997,53300.76758256001 2025-08-11,09:59:46.000,223,11043612,4004,0,1754906385,13198.135859359994,32727.209368769996,53300.774569680005 2025-08-11,09:59:47.000,223,11043651,5365,0,1754906386,13198.014605779994,32727.096582690006,53300.73264696 2025-08-11,09:59:48.000,223,11043651,4325,0,1754906387,13197.967451609999,30880.85894439,53300.70469848 2025-08-11,09:59:49.000,223,11043570,4085,0,1754906388,13197.940506369989,26727.074502329997,53300.66976288001 2025-08-11,09:59:50.000,223,11043604,4965,0,1754906389,13198.014605779994,30880.52058615,53300.57893032001 2025-08-11,09:59:51.000,223,11043604,4725,0,1754906390,13198.115650429994,29957.352423090008,53300.509059120006 2025-08-11,09:59:52.000,223,11043621,5165,0,1754906391,13198.16280459999,29495.704899389995,53300.48111064001 2025-08-11,09:59:53.000,223,11043569,4685,0,1754906392,13198.257112939995,24880.413916229998,53300.52303336 2025-08-11,09:59:54.000,223,11043619,4205,0,1754906393,13198.25037663,29495.49342549,53300.453162159996 2025-08-11,09:59:55.000,223,11043598,4445,0,1754906394,13198.20995877,31341.51254076,53300.41822656 2025-08-11,09:59:56.000,223,11043604,4085,0,1754906395,13198.10217780999,27649.213492409996,53300.31341976001 2025-08-11,09:59:57.000,223,11043594,3765,0,1754906396,13198.055023639994,28572.036248100005,53300.320406880004 2025-08-11,09:59:58.000,223,11043607,5245,0,1754906397,13197.994396849994,28110.32528223,53300.30643264 2025-08-11,09:59:59.000,223,11043606,4525,0,1754906398,13198.014605779994,28110.057415289994,53300.24354856001 2025-08-11,10:00:00.000,223,11043617,4925,0,1754906399,13197.994396849994,27648.254810729995,53300.222587200005 2025-08-11,10:00:01.000,223,11043641,5125,0,1754906400,13198.115650429994,32263.073502180006,53300.173677360006 2025-08-11,10:00:02.000,223,11043726,3725,0,1754906401,13198.196486149995,29032.365584490006,53300.13175464 2025-08-11,10:00:03.000,223,11043639,4485,0,1754906402,13198.156068289994,29032.28099493,53300.117780399996 2025-08-11,10:00:04.000,223,11043627,5044,0,1754906403,13198.068496259999,24878.62343721,53300.02694784001 2025-08-11,10:00:05.000,223,11043611,4445,0,1754906404,13197.994396849994,32724.009063749996,53300.03393496 2025-08-11,10:00:06.000,223,11043606,4405,0,1754906405,13197.893352199993,29954.913424109996,53299.97803800001 2025-08-11,10:00:07.000,223,11043607,4405,0,1754906406,13197.718208140002,26262.811751400004,53299.91515392 2025-08-11,10:00:08.000,223,11043631,4845,0,1754906407,13197.644108729997,27185.719096650006,53299.79637288 2025-08-11,10:00:09.000,223,11043627,5005,0,1754906408,13197.570009319992,27647.056458630002,53299.74047592001 2025-08-11,10:00:10.000,223,11043617,4925,0,1754906409,13197.516118840002,30877.524705899996,53299.6985532 2025-08-11,10:00:11.000,223,11043633,4965,0,1754906410,13197.468964669992,30415.919476979994,53299.71252744001 2025-08-11,10:00:12.000,223,11043586,4565,0,1754906411,13197.442019429996,21647.323392599996,53299.628682 2025-08-11,10:00:13.000,223,11043585,4205,0,1754906412,13197.468964669992,30877.207495049995,53299.57278504001 2025-08-11,10:00:14.000,223,11043608,4645,0,1754906413,13197.468964669992,31338.63649572,53299.53086232 2025-08-11,10:00:15.000,223,11043611,4205,0,1754906414,13197.522855149997,30415.454234400007,53299.44002976 2025-08-11,10:00:16.000,223,11043609,4285,0,1754906415,13197.617163490002,30876.869136809997,53299.45400400001 2025-08-11,10:00:17.000,223,11043600,4605,0,1754906416,13197.596954560002,30876.742252469994,53299.40509416001 2025-08-11,10:00:18.000,223,11043620,4565,0,1754906417,13197.637372420002,30415.144072680007,53299.35618432001 2025-08-11,10:00:19.000,223,11043645,4245,0,1754906418,13197.576745630002,28568.955778289994,53299.3491972 2025-08-11,10:00:20.000,223,11043665,4925,0,1754906419,13197.428546809992,28107.322352849995,53299.265351760005 2025-08-11,10:00:21.000,223,11043592,4565,0,1754906420,13197.26687536999,32722.05645474,53299.19548056 2025-08-11,10:00:22.000,223,11043588,4565,0,1754906421,13197.199512269995,29491.461323130003,53299.16054496001 2025-08-11,10:00:23.000,223,11043657,5125,0,1754906422,13197.118676549995,27183.731241989997,53299.07669952 2025-08-11,10:00:24.000,223,11043627,5005,0,1754906423,13197.11194024,32721.513671730005,53299.05573816 2025-08-11,10:00:25.000,223,11043619,4245,0,1754906424,13197.17256703,29490.939687510006,53298.97189272001 2025-08-11,10:00:26.000,223,11043644,4605,0,1754906425,13197.219721199996,28106.349572909996,53298.91599576 2025-08-11,10:00:27.000,223,11043589,5245,0,1754906426,13197.219721199996,25337.289178920008,53298.929970000005 2025-08-11,10:00:28.000,223,11043605,5165,0,1754906427,13197.22645750999,28567.60234533,53298.90900864 2025-08-11,10:00:29.000,223,11043569,4165,0,1754906428,13197.219721199996,26260.048492439993,53298.832150320006 2025-08-11,10:00:30.000,223,11043646,4645,0,1754906429,13197.1523581,30413.30424975,53298.84612456 2025-08-11,10:00:31.000,223,11043561,5125,0,1754906430,13197.08499499999,25336.90147677,53298.76926624 2025-08-11,10:00:32.000,223,11043588,4285,0,1754906431,13197.03110452,27182.680921620005,53298.70638216001 2025-08-11,10:00:33.000,223,11043604,4845,0,1754906432,13196.997422969995,34104.84199206,53298.72734352 2025-08-11,10:00:34.000,223,11043622,3765,0,1754906433,13196.957005109994,26721.11798748,53298.70638216001 2025-08-11,10:00:35.000,223,11043509,5044,0,1754906434,13196.88290569999,31335.88028589,53298.60157536 2025-08-11,10:00:36.000,223,11043589,4925,0,1754906435,13196.754915809994,31335.711106770003,53298.58760112001 2025-08-11,10:00:37.000,223,11043605,4965,0,1754906436,13196.660607469988,23490.346627620005,53298.594588240005 2025-08-11,10:00:38.000,223,11043584,4485,0,1754906437,13196.539353890003,30412.275076770005,53298.580614 2025-08-11,10:00:39.000,223,11043600,4645,0,1754906438,13196.391155069992,31335.048488550005,53298.53170416 2025-08-11,10:00:40.000,223,11043591,4925,0,1754906439,13196.310319349992,28104.3969639,53298.48279432 2025-08-11,10:00:41.000,223,11043644,4485,0,1754906440,13196.141911599996,31334.498656409996,53298.38497464 2025-08-11,10:00:42.000,223,11043618,4565,0,1754906441,13195.939822299995,30872.787690540004,53298.41991024001 2025-08-11,10:00:43.000,223,11043659,4245,0,1754906442,13195.68384251999,31334.047512089994,53298.37100040001 2025-08-11,10:00:44.000,223,11043634,3525,0,1754906443,13195.427862739998,28103.501724390007,53298.329077680006 2025-08-11,10:00:45.000,223,11043602,3645,0,1754906444,13195.171882959992,28564.775644199995,53298.28715496 2025-08-11,10:00:46.000,223,11043658,4565,0,1754906445,13194.909166869991,28103.2691031,53298.23824512 2025-08-11,10:00:47.000,223,11043632,4525,0,1754906446,13194.63297816,29026.17644835,53298.1264512 2025-08-11,10:00:48.000,223,11043650,4645,0,1754906447,13194.417416239994,29487.626596410002,53298.13343832001 2025-08-11,10:00:49.000,223,11043558,4605,0,1754906448,13194.235535869993,26718.784725449994,53298.042605760005 2025-08-11,10:00:50.000,223,11043640,3725,0,1754906449,13194.114282289993,34102.29725613,53297.93081184 2025-08-11,10:00:51.000,223,11043598,4765,0,1754906450,13194.026710259997,33640.84710807,53297.972734560004 2025-08-11,10:00:52.000,223,11043585,4925,0,1754906451,13193.932401919992,29026.20464487,53297.94478608001 2025-08-11,10:00:53.000,223,11043589,5005,0,1754906452,13193.723576309996,31333.66685907,53297.826005040006 2025-08-11,10:00:54.000,223,11043626,4325,0,1754906453,13193.56864117999,28103.353692660006,53297.874914880005 2025-08-11,10:00:55.000,223,11043628,4405,0,1754906454,13193.420442359995,33640.917599370005,53297.83299216 2025-08-11,10:00:56.000,223,11043578,4645,0,1754906455,13193.27224354,32256.320435639995,53297.76312096 2025-08-11,10:00:57.000,223,11043553,4925,0,1754906456,13193.097099479994,31794.736354110006,53297.71421112 2025-08-11,10:00:58.000,223,11043587,5245,0,1754906457,13192.969109589998,28102.825007909996,53297.60241720001 2025-08-11,10:00:59.000,223,11043636,4085,0,1754906458,13192.861328630002,29025.640714470006,53297.637352800004 2025-08-11,10:01:00.000,223,11043604,3685,0,1754906459,13192.861328630002,35947.6114584,53297.52555888 2025-08-11,10:01:01.000,223,11043598,4685,0,1754906460,13192.827647079997,32717.354685030004,53297.46267480001 2025-08-11,10:01:02.000,223,11043570,4525,0,1754906461,13192.692920879992,30871.483601490007,53297.37882936 2025-08-11,10:01:03.000,223,11043622,3765,0,1754906462,13192.625557779997,29487.112009920005,53297.41376496001 2025-08-11,10:01:04.000,223,11043627,5005,0,1754906463,13192.484095269996,30410.10394473,53297.26004832 2025-08-11,10:01:05.000,223,11043617,4004,0,1754906464,13192.35610538,31333.152272580002,53297.2879968 2025-08-11,10:01:06.000,223,11043579,5005,0,1754906465,13192.2348518,32717.72123979,53297.24607408001 2025-08-11,10:01:07.000,223,11043589,4845,0,1754906466,13192.079916669994,31333.476532560002,53297.16921576 2025-08-11,10:01:08.000,223,11043559,4925,0,1754906467,13191.823936889989,29026.148251830004,53297.06440896 2025-08-11,10:01:09.000,223,11043577,5005,0,1754906468,13191.594902349992,29487.556105109994,53297.02947336001 2025-08-11,10:01:10.000,223,11043590,4725,0,1754906469,13191.325449949996,27641.572235490006,53296.91069232001 2025-08-11,10:01:11.000,223,11043591,5085,0,1754906470,13190.96842551999,28564.373843790003,53296.88973096001 2025-08-11,10:01:12.000,223,11043559,4885,0,1754906471,13190.645082639989,33178.966963080005,53296.819859760006 2025-08-11,10:01:13.000,223,11043587,5125,0,1754906472,13190.395839169993,34101.881357460006,53296.749988560005 2025-08-11,10:01:14.000,223,11043558,4525,0,1754906473,13190.187013559997,32256.031421310006,53296.67313024001 2025-08-11,10:01:15.000,223,11043599,4845,0,1754906474,13190.032078429991,28102.825007909996,53296.66614312 2025-08-11,10:01:16.000,223,11043565,4125,0,1754906475,13189.823252819995,33179.0656509,53296.55434920001 2025-08-11,10:01:17.000,223,11043613,5085,0,1754906476,13189.68852661999,28102.980088769997,53296.49146512 2025-08-11,10:01:18.000,223,11043564,4405,0,1754906477,13189.600954589994,25795.708201080008,53296.4495424 2025-08-11,10:01:19.000,223,11043598,4445,0,1754906478,13189.526855179989,27180.136185690004,53296.40063256 2025-08-11,10:01:20.000,223,11043567,4365,0,1754906479,13189.432546839998,31333.420139520007,53296.38665832001 2025-08-11,10:01:21.000,223,11043589,5085,0,1754906480,13189.284348019988,25795.757544990003,53296.28883864001 2025-08-11,10:01:22.000,223,11043617,4925,0,1754906481,13188.987950379997,26718.749479799997,53296.316787120006 2025-08-11,10:01:23.000,223,11043566,3725,0,1754906482,13188.705025359995,32717.826976740005,53296.21198032 2025-08-11,10:01:24.000,223,11043610,4365,0,1754906483,13188.43557296,32717.671895880005,53296.128134880004 2025-08-11,10:01:25.000,223,11043630,3845,0,1754906484,13188.307583069989,27641.47354767,53296.07223792001 2025-08-11,10:01:26.000,223,11043600,4405,0,1754906485,13188.206538419989,29487.415122510007,53296.05127656001 2025-08-11,10:01:27.000,223,11043601,5085,0,1754906486,13188.051603289998,29948.96395839,53295.98839248 2025-08-11,10:01:28.000,223,11043592,4645,0,1754906487,13187.896668159992,28103.128120499998,53295.87659856 2025-08-11,10:01:29.000,223,11043598,3845,0,1754906488,13187.701315170001,30871.998187980003,53295.88358568001 2025-08-11,10:01:30.000,223,11043610,4565,0,1754906489,13187.43859908,38255.50366952999,53295.84166296 2025-08-11,10:01:31.000,223,11043600,4645,0,1754906490,13187.16914667999,30410.40000819,53295.75781752001 2025-08-11,10:01:32.000,223,11043590,4565,0,1754906491,13186.919903209993,31794.609469770003,53295.71589480001 2025-08-11,10:01:33.000,223,11043655,4365,0,1754906492,13186.630241879997,28102.662877919996,53295.60410088 2025-08-11,10:01:34.000,223,11043642,4485,0,1754906493,13186.414679959991,26256.643762649997,53295.59012664001 2025-08-11,10:01:35.000,223,11043600,3725,0,1754906494,13186.185645419995,32255.411097870005,53295.49230696 2025-08-11,10:01:36.000,223,11043572,4445,0,1754906495,13185.92966563999,27179.107012709996,53295.46435848 2025-08-11,10:01:37.000,223,11043680,4765,0,1754906496,13185.532223349997,23948.617618050004,53295.35256456001 2025-08-11,10:01:38.000,223,11043611,5044,0,1754906497,13185.134781059991,25794.35476812,53295.30365472001 2025-08-11,10:01:39.000,223,11043632,4004,0,1754906498,13184.81817449,29485.793822609994,53295.18487368001 2025-08-11,10:01:40.000,223,11043586,3525,0,1754906499,13184.582403639994,25332.56626182,53295.06609264001 2025-08-11,10:01:41.000,223,11043606,4165,0,1754906500,13184.508304229988,23486.688129150003,53295.00320856 2025-08-11,10:01:42.000,223,11043631,5085,0,1754906501,13184.521776849993,29947.060693289997,53294.94032448 2025-08-11,10:01:43.000,223,11043581,4285,0,1754906502,13184.609348879989,29024.11105326,53294.79359496 2025-08-11,10:01:44.000,223,11043599,5005,0,1754906503,13184.589139949989,26716.888509480006,53294.77962072001 2025-08-11,10:01:45.000,223,11043575,4725,0,1754906504,13184.528513159989,31792.931776829995,53294.68180104001 2025-08-11,10:01:46.000,223,11043543,4925,0,1754906505,13184.400523269993,29024.244986730002,53294.61192984001 2025-08-11,10:01:47.000,223,11043591,4925,0,1754906506,13184.238851829992,29024.42121498,53294.56302000001 2025-08-11,10:01:48.000,223,11043529,4845,0,1754906507,13184.003080980001,30870.306396779997,53294.55603288 2025-08-11,10:01:49.000,223,11043603,4085,0,1754906508,13183.80099168,32716.064694240005,53294.43725184 2025-08-11,10:01:50.000,223,11043576,4605,0,1754906509,13183.63932024,24871.010376809994,53294.47917456 2025-08-11,10:01:51.000,223,11043614,4525,0,1754906510,13183.545011899994,29485.307432639995,53294.36039352 2025-08-11,10:01:52.000,223,11043569,5005,0,1754906511,13183.403549389994,25793.501823390005,53294.27654808001 2025-08-11,10:01:53.000,223,11043571,4965,0,1754906512,13183.255350569998,26254.902627539996,53294.26257384 2025-08-11,10:01:54.000,223,11043585,4925,0,1754906513,13183.073470199997,31330.981140539996,53294.234625360004 2025-08-11,10:01:55.000,223,11043601,5044,0,1754906514,13182.945480310002,30869.509845089997,53294.19968976 2025-08-11,10:01:56.000,223,11043588,4405,0,1754906515,13182.797281489991,28100.766661949994,53294.1437928 2025-08-11,10:01:57.000,223,11043575,5085,0,1754906516,13182.68276422,30408.151335720002,53294.018024640005 2025-08-11,10:01:58.000,223,11043552,4325,0,1754906517,13182.63561004999,25332.199707060005,53293.94116632001 2025-08-11,10:01:59.000,223,11043536,4645,0,1754906518,13182.750127319996,34561.442338680004,53293.89225648001 2025-08-11,10:02:00.000,223,11043500,4125,0,1754906519,13182.918535069992,23947.933852439994,53293.88526936 2025-08-11,10:02:01.000,223,11043569,4245,0,1754906520,13182.958952929992,26716.80391992,53293.82238528001 2025-08-11,10:02:02.000,223,11043575,4925,0,1754906521,13182.952216619997,31792.826039880005,53293.78744968 2025-08-11,10:02:03.000,223,11043503,4045,0,1754906522,13182.945480310002,33638.633681249994,53293.68963 2025-08-11,10:02:04.000,223,11043559,4045,0,1754906523,13182.891589829997,29023.94187414,53293.64770728 2025-08-11,10:02:05.000,223,11043549,4965,0,1754906524,13182.871380899996,30408.193630499998,53293.57783608001 2025-08-11,10:02:06.000,223,11043479,5205,0,1754906525,13182.864644590001,28562.442382170004,53293.612771680004 2025-08-11,10:02:07.000,223,11043528,4725,0,1754906526,13182.871380899996,31792.790794229993,53293.4800164 2025-08-11,10:02:08.000,223,11043528,4725,0,1754906527,13182.878117209992,30870.045578970006,53293.40315808 2025-08-11,10:02:09.000,223,11043588,4485,0,1754906528,13182.884853520001,30408.729364380008,53293.31931264001 2025-08-11,10:02:10.000,223,11043563,5044,0,1754906529,13182.810754109996,32254.600447920006,53293.3053384 2025-08-11,10:02:11.000,223,11043407,4525,0,1754906530,13182.689500529996,32254.600447920006,53293.21450584 2025-08-11,10:02:12.000,223,11043550,3885,0,1754906531,13182.58171957,31793.108005079994,53293.11668616 2025-08-11,10:02:13.000,223,11043552,4965,0,1754906532,13182.47393860999,26716.888509480006,53293.10271192001 2025-08-11,10:02:14.000,223,11043577,4165,0,1754906533,13182.35942134,22563.583408260005,53292.96995664 2025-08-11,10:02:15.000,223,11043543,5044,0,1754906534,13182.238167759999,25793.54411817,53292.9210468 2025-08-11,10:02:16.000,223,11043531,5365,0,1754906535,13182.143859419994,27177.640793669998,53292.893098320004 2025-08-11,10:02:17.000,223,11043544,3605,0,1754906536,13181.995660599998,28561.800911340004,53292.80925288 2025-08-11,10:02:18.000,223,11043536,4605,0,1754906537,13181.860934399992,31330.431308400002,53292.66951048001 2025-08-11,10:02:19.000,223,11043553,4245,0,1754906538,13181.719471889992,25792.966089509995,53292.641562 2025-08-11,10:02:20.000,223,11043612,3965,0,1754906539,13181.578009379991,31791.881456460003,53292.56470368 2025-08-11,10:02:21.000,223,11043589,4245,0,1754906540,13181.517382589991,26254.500827130003,53292.508806720005 2025-08-11,10:02:22.000,223,11043587,5125,0,1754906541,13181.429810559996,22101.3578559,53292.42496128 2025-08-11,10:02:23.000,223,11043574,4925,0,1754906542,13181.42307425,28099.92076635,53292.37605144 2025-08-11,10:02:24.000,223,11043569,5005,0,1754906543,13181.42307425,28561.19468616,53292.30618024 2025-08-11,10:02:25.000,223,11043556,4525,0,1754906544,13181.43654686999,31329.726395399994,53292.29919312 2025-08-11,10:02:26.000,223,11043517,5125,0,1754906545,13181.48370104,26253.690177180004,53292.243296160006 2025-08-11,10:02:27.000,223,11043581,5044,0,1754906546,13181.497173659991,31329.740493660007,53292.15945072 2025-08-11,10:02:28.000,223,11043553,4925,0,1754906547,13181.47696472999,33175.611577200005,53292.11752800001 2025-08-11,10:02:29.000,223,11043566,4445,0,1754906548,13181.37592007999,27638.10406353,53292.06861816001 2025-08-11,10:02:30.000,223,11043500,4605,0,1754906549,13181.22098495,28099.448474639998,53292.005734080005 2025-08-11,10:02:31.000,223,11043641,5125,0,1754906550,13181.099731369999,27637.730459640006,53291.98477272 2025-08-11,10:02:32.000,223,11043606,4525,0,1754906551,13181.045840889994,30406.339709310007,53291.97778560001 2025-08-11,10:02:33.000,223,11043592,4525,0,1754906552,13180.951532549989,31790.556220020007,53291.907914400006 2025-08-11,10:02:34.000,223,11043627,5125,0,1754906553,13180.897642069998,28098.962084669998,53291.92887576001 2025-08-11,10:02:35.000,223,11043617,4765,0,1754906554,13180.823542659993,29944.882512120006,53291.92188864 2025-08-11,10:02:36.000,223,11043564,4645,0,1754906555,13180.735970629998,30867.959036490007,53291.82406896 2025-08-11,10:02:37.000,223,11043595,5125,0,1754906556,13180.533881329997,28560.88452444,53291.79612048 2025-08-11,10:02:38.000,223,11043595,4925,0,1754906557,13180.338528339991,35482.73543316001,53291.73323640001 2025-08-11,10:02:39.000,223,11043601,4885,0,1754906558,13180.149911659995,30868.262149079994,53291.79612048 2025-08-11,10:02:40.000,223,11043568,4805,0,1754906559,13179.97476759999,27176.618669820004,53291.740223520006 2025-08-11,10:02:41.000,223,11043606,4565,0,1754906560,13179.860250329999,29022.35581989,53291.768172000004 2025-08-11,10:02:42.000,223,11043607,4845,0,1754906561,13179.779414609999,29483.66498535,53291.73323640001 2025-08-11,10:02:43.000,223,11043551,4405,0,1754906562,13179.732260439989,32713.660940910006,53291.670352320005 2025-08-11,10:02:44.000,223,11043579,5125,0,1754906563,13179.691842579989,28099.053723360004,53291.76118488001 2025-08-11,10:02:45.000,223,11043563,4845,0,1754906564,13179.624479479993,27637.65291921,53291.719262160004 2025-08-11,10:02:46.000,223,11043610,4565,0,1754906565,13179.550380070003,27637.744557900005,53291.71227504001 2025-08-11,10:02:47.000,223,11043588,4645,0,1754906566,13179.435862799997,29944.910708640004,53291.66336520001 2025-08-11,10:02:48.000,223,11043577,4004,0,1754906567,13179.361763389992,31790.64785871,53291.73323640001 2025-08-11,10:02:49.000,223,11043650,3765,0,1754906568,13179.179883019991,32251.900631130004,53291.8031076 2025-08-11,10:02:50.000,223,11043591,4365,0,1754906569,13178.99800264999,32251.745550270003,53291.83105608001 2025-08-11,10:02:51.000,223,11043580,4325,0,1754906570,13178.748759179995,29482.875482789997,53291.81708184 2025-08-11,10:02:52.000,223,11043567,5005,0,1754906571,13178.580351429999,23483.85437889,53291.92188864 2025-08-11,10:02:53.000,223,11043597,5285,0,1754906572,13178.351316890003,32712.420294030002,53291.84503032 2025-08-11,10:02:54.000,223,11043615,5085,0,1754906573,13178.142491279992,28097.700290399996,53291.907914400006 2025-08-11,10:02:55.000,223,11043652,4685,0,1754906574,13177.8865115,27174.454586909997,53291.97079848 2025-08-11,10:02:56.000,223,11043629,5085,0,1754906575,13177.56316862,23482.663075920005,53291.97079848 2025-08-11,10:02:57.000,223,11043614,4645,0,1754906576,13177.327397769994,28558.212904169995,53291.96381136 2025-08-11,10:02:58.000,223,11043617,4845,0,1754906577,13177.192671569988,31787.91279627,53292.03368256 2025-08-11,10:02:59.000,223,11043622,4645,0,1754906578,13177.057945369997,29480.528122500007,53291.99175984 2025-08-11,10:03:00.000,223,11043591,4845,0,1754906579,13177.091626920002,30864.66709278,53292.02669544001 2025-08-11,10:03:01.000,223,11043548,4645,0,1754906580,13177.111835850003,29018.915844450006,53291.94285 2025-08-11,10:03:02.000,223,11043589,4925,0,1754906581,13177.132044780003,30864.568404959995,53292.04066968 2025-08-11,10:03:03.000,223,11043547,3965,0,1754906582,13177.179198949998,27173.108203080003,53292.01970832 2025-08-11,10:03:04.000,223,11043581,5005,0,1754906583,13177.293716219989,31326.081995190005,53292.0825924 2025-08-11,10:03:05.000,223,11043584,4645,0,1754906584,13177.320661459999,31326.201830399994,53292.11054088 2025-08-11,10:03:06.000,223,11043576,4965,0,1754906585,13177.320661459999,30403.37202558,53292.1524636 2025-08-11,10:03:07.000,223,11043617,5044,0,1754906586,13177.212880499988,30864.970205370002,53292.11054088 2025-08-11,10:03:08.000,223,11043570,4525,0,1754906587,13177.057945369997,30865.118237100003,53292.16643784001 2025-08-11,10:03:09.000,223,11043597,4805,0,1754906588,13176.929955480002,28096.53718395,53292.15945072 2025-08-11,10:03:10.000,223,11043595,5085,0,1754906589,13176.896273929997,25327.822197329995,53292.20836056 2025-08-11,10:03:11.000,223,11043639,5044,0,1754906590,13176.923219169992,30403.435467749994,53292.21534768001 2025-08-11,10:03:12.000,223,11043656,4485,0,1754906591,13176.983845959992,29018.859451409997,53292.20836056 2025-08-11,10:03:13.000,223,11043536,4845,0,1754906592,13177.105099539993,27172.79804136,53292.33412872001 2025-08-11,10:03:14.000,223,11043646,4645,0,1754906593,13177.172462639988,30402.547277370002,53292.3271416 2025-08-11,10:03:15.000,223,11043600,4445,0,1754906594,13177.260034669998,31325.200853939998,53292.410987040006 2025-08-11,10:03:16.000,223,11043582,4565,0,1754906595,13177.300452529998,31325.116264380005,53292.459896880006 2025-08-11,10:03:17.000,223,11043613,5005,0,1754906596,13177.313925149989,32709.339824220006,53292.49483248 2025-08-11,10:03:18.000,223,11043572,4605,0,1754906597,13177.408233489994,27633.677209889996,53292.48085824001 2025-08-11,10:03:19.000,223,11043577,4925,0,1754906598,13177.59685016999,35016.55531887,53292.5367552 2025-08-11,10:03:20.000,223,11043610,4445,0,1754906599,13177.80567578,26710.924945499995,53292.68348472 2025-08-11,10:03:21.000,223,11043564,4605,0,1754906600,13178.001028769992,33171.02259357,53292.78829152001 2025-08-11,10:03:22.000,223,11043602,4445,0,1754906601,13178.236799619997,28556.929962509996,53292.83720136001 2025-08-11,10:03:23.000,223,11043556,3885,0,1754906602,13178.317635339998,32248.509999600006,53292.87912408 2025-08-11,10:03:24.000,223,11043601,5245,0,1754906603,13178.270481170002,30864.286439760006,53292.98393088001 2025-08-11,10:03:25.000,223,11043578,4805,0,1754906604,13178.257008549997,30402.89973387,53293.03284072001 2025-08-11,10:03:26.000,223,11043611,5245,0,1754906605,13178.182909139992,29480.161567739997,53293.06777632 2025-08-11,10:03:27.000,223,11043597,5125,0,1754906606,13178.129018660002,28557.303566400005,53293.14463464 2025-08-11,10:03:28.000,223,11043641,5285,0,1754906607,13178.102073419992,26711.411335469995,53293.25642856 2025-08-11,10:03:29.000,223,11043591,5044,0,1754906608,13178.135754969997,28095.43047054,53293.29136416001 2025-08-11,10:03:30.000,223,11043546,4445,0,1754906609,13178.216590689997,27633.705406409994,53293.3053384 2025-08-11,10:03:31.000,223,11043622,4845,0,1754906610,13178.364789509993,29017.830278430003,53293.36123536 2025-08-11,10:03:32.000,223,11043570,4645,0,1754906611,13178.472570469989,26249.129390069997,53293.396170960004 2025-08-11,10:03:33.000,223,11043553,5165,0,1754906612,13178.647714529994,27633.33180252,53293.45905504001 2025-08-11,10:03:34.000,223,11043588,4765,0,1754906613,13178.75549548999,29017.506018450003,53293.47302928 2025-08-11,10:03:35.000,223,11043565,4485,0,1754906614,13178.829594899995,27171.71247534,53293.48700352001 2025-08-11,10:03:36.000,223,11043608,3765,0,1754906615,13178.910430619995,27171.52919796,53293.45206792 2025-08-11,10:03:37.000,223,11043618,5005,0,1754906616,13178.84306752,29017.033726740003,53293.42411944 2025-08-11,10:03:38.000,223,11043620,4565,0,1754906617,13178.688132389994,32708.176717769995,53293.4800164 2025-08-11,10:03:39.000,223,11043557,5044,0,1754906618,13178.398471059998,34092.118312410006,53293.42411944 2025-08-11,10:03:40.000,223,11043604,4925,0,1754906619,13178.142491279992,32246.16968844,53293.50097776 2025-08-11,10:03:41.000,223,11043640,4765,0,1754906620,13177.967347220001,24401.862578789995,53293.47302928 2025-08-11,10:03:42.000,223,11043606,4845,0,1754906621,13177.852829949996,28093.19589633,53293.48700352001 2025-08-11,10:03:43.000,223,11043638,4805,0,1754906622,13177.832621019996,29477.433554429997,53293.57084896 2025-08-11,10:03:44.000,223,11043610,3885,0,1754906623,13177.79893946999,26708.93709084,53293.50796488001 2025-08-11,10:03:45.000,223,11043609,4125,0,1754906624,13177.852829949996,26709.042827790006,53293.57084896 2025-08-11,10:03:46.000,223,11043626,3845,0,1754906625,13178.007765080001,29016.10324158,53293.66168152 2025-08-11,10:03:47.000,223,11043613,5405,0,1754906626,13178.203118069992,23940.581609850007,53293.57783608001 2025-08-11,10:03:48.000,223,11043557,5245,0,1754906627,13178.331107960003,32707.584590850005,53293.69661712 2025-08-11,10:03:49.000,223,11043655,5205,0,1754906628,13178.472570469989,30400.615815750003,53293.682642880005 2025-08-11,10:03:50.000,223,11043641,5125,0,1754906629,13178.587087739994,24863.707478130003,53293.73853984 2025-08-11,10:03:51.000,223,11043631,5044,0,1754906630,13178.67465976999,30400.749749220005,53293.73853984 2025-08-11,10:03:52.000,223,11043664,4605,0,1754906631,13178.71507762999,23940.884722439994,53293.801423920006 2025-08-11,10:03:53.000,223,11043597,5044,0,1754906632,13178.73528655999,29016.58258242,53293.82238528001 2025-08-11,10:03:54.000,223,11043635,5245,0,1754906633,13178.84306752,32246.747717100006,53293.850333760005 2025-08-11,10:03:55.000,223,11043667,5125,0,1754906634,13178.950848479995,29939.630910270003,53293.87828224 2025-08-11,10:03:56.000,223,11043568,4845,0,1754906635,13179.05862943999,29939.898777209994,53293.864308 2025-08-11,10:03:57.000,223,11043594,4765,0,1754906636,13179.179883019991,30862.76382768,53293.97610192 2025-08-11,10:03:58.000,223,11043566,4885,0,1754906637,13179.274191359997,31785.706418579997,53294.03199888 2025-08-11,10:03:59.000,223,11043638,4685,0,1754906638,13179.348290770002,29939.948121120004,53294.12981856001 2025-08-11,10:04:00.000,223,11043592,4885,0,1754906639,13179.355027079997,23018.569504109997,53294.16475416 2025-08-11,10:04:01.000,223,11043553,5245,0,1754906640,13179.334818149997,32246.99443665,53294.24859960001 2025-08-11,10:04:02.000,223,11043622,3885,0,1754906641,13179.388708630002,24864.299605050008,53294.24859960001 2025-08-11,10:04:03.000,223,11043565,5165,0,1754906642,13179.415653869997,26710.269376409997,53294.304496560006 2025-08-11,10:04:04.000,223,11043569,5325,0,1754906643,13179.402181249992,30863.39120025,53294.402316240004 2025-08-11,10:04:05.000,223,11043598,4685,0,1754906644,13179.307872910002,32248.178690490007,53294.423277600006 2025-08-11,10:04:06.000,223,11043598,3965,0,1754906645,13179.301136599992,27172.854434399997,53294.43725184 2025-08-11,10:04:07.000,223,11043560,4725,0,1754906646,13179.341554459992,29018.725517939994,53294.50712304 2025-08-11,10:04:08.000,223,11043609,5085,0,1754906647,13179.381972319992,30402.88563561,53294.55603288 2025-08-11,10:04:09.000,223,11043581,4325,0,1754906648,13179.402181249992,28095.670140960006,53294.618916960004 2025-08-11,10:04:10.000,223,11043568,4605,0,1754906649,13179.503225899993,27634.12835421,53294.7027624 2025-08-11,10:04:11.000,223,11043553,5445,0,1754906650,13179.543643759993,30402.617768669996,53294.75167224001 2025-08-11,10:04:12.000,223,11043639,5005,0,1754906651,13179.590797929988,30402.504982590006,53294.79359496 2025-08-11,10:04:13.000,223,11043596,4805,0,1754906652,13179.678369959998,31325.299541760003,53294.82853056001 2025-08-11,10:04:14.000,223,11043566,4605,0,1754906653,13179.759205679999,34093.76780883,53294.926350240006 2025-08-11,10:04:15.000,223,11043597,5044,0,1754906654,13179.947822359994,31786.432478970004,53294.9822472 2025-08-11,10:04:16.000,223,11043572,4525,0,1754906655,13180.12296642,23941.94914107,53295.01019568 2025-08-11,10:04:17.000,223,11043583,5245,0,1754906656,13180.17685689999,26710.40330988,53295.10801536 2025-08-11,10:04:18.000,223,11043572,4605,0,1754906657,13180.15664796999,25787.503013759997,53295.19884792 2025-08-11,10:04:19.000,223,11043596,4645,0,1754906658,13180.06233963,24403.279453919997,53295.21282216001 2025-08-11,10:04:20.000,223,11043616,4405,0,1754906659,13179.988240219995,33631.781926890006,53295.28269336001 2025-08-11,10:04:21.000,223,11043579,5165,0,1754906660,13179.860250329999,34093.189780169996,53295.32461608 2025-08-11,10:04:22.000,223,11043558,4405,0,1754906661,13179.806359849994,30401.574497430003,53295.3665388 2025-08-11,10:04:23.000,223,11043617,4765,0,1754906662,13179.799623539999,30401.334827009996,53295.44339712 2025-08-11,10:04:24.000,223,11043568,4525,0,1754906663,13179.759205679999,29939.793040260003,53295.54820392001 2025-08-11,10:04:25.000,223,11043613,5205,0,1754906664,13179.718787819998,29939.750745480007,53295.58313952 2025-08-11,10:04:26.000,223,11043565,4925,0,1754906665,13179.725524129994,24864.07403289,53295.611088 2025-08-11,10:04:27.000,223,11043617,4845,0,1754906666,13179.786150919994,31323.924961409997,53295.73685616001 2025-08-11,10:04:28.000,223,11043582,4805,0,1754906667,13179.90066819,32708.092128210003,53295.813714480006 2025-08-11,10:04:29.000,223,11043608,4525,0,1754906668,13180.028658079995,31323.72053664,53295.79974024 2025-08-11,10:04:30.000,223,11043600,4645,0,1754906669,13180.170120589995,33630.668164350005,53295.91852128 2025-08-11,10:04:31.000,223,11043615,4845,0,1754906670,13180.25769261999,31323.466767959995,53296.01634096 2025-08-11,10:04:32.000,223,11043579,5005,0,1754906671,13180.271165239996,27170.57051628,53296.00236672001 2025-08-11,10:04:33.000,223,11043641,4965,0,1754906672,13180.32505572,30861.734654700005,53296.12114776001 2025-08-11,10:04:34.000,223,11043593,5044,0,1754906673,13180.419364059991,24401.763890970004,53296.2049932 2025-08-11,10:04:35.000,223,11043614,4885,0,1754906674,13180.540617639992,32245.68329847,53296.2049932 2025-08-11,10:04:36.000,223,11043595,4965,0,1754906675,13180.783124799993,29015.63094987,53296.30281288 2025-08-11,10:04:37.000,223,11043632,4485,0,1754906676,13180.944796239994,33168.32277678,53296.38665832001 2025-08-11,10:04:38.000,223,11043584,4445,0,1754906677,13181.059313509999,24862.79109123,53296.49146512 2025-08-11,10:04:39.000,223,11043628,4485,0,1754906678,13181.18056709,26247.106289760006,53296.582297680005 2025-08-11,10:04:40.000,223,11043596,4605,0,1754906679,13181.28161174,24401.601760980004,53296.59627192001 2025-08-11,10:04:41.000,223,11043624,4365,0,1754906680,13181.29508435999,31784.40232953,53296.68710448 2025-08-11,10:04:42.000,223,11043592,4485,0,1754906681,13181.3220296,29016.060946800004,53296.798898400004 2025-08-11,10:04:43.000,223,11043538,4645,0,1754906682,13181.29508435999,31323.121360589997,53296.87575672 2025-08-11,10:04:44.000,223,11043613,5044,0,1754906683,13181.25466649999,27631.597716539996,53297.00152488 2025-08-11,10:04:45.000,223,11043612,4645,0,1754906684,13181.207512329995,30861.276461250003,53297.00152488 2025-08-11,10:04:46.000,223,11043579,4165,0,1754906685,13181.207512329995,27631.097228309998,53297.09235744 2025-08-11,10:04:47.000,223,11043635,5285,0,1754906686,13181.18056709,30399.339923220003,53297.17620288001 2025-08-11,10:04:48.000,223,11043625,5085,0,1754906687,13181.27487542999,31783.471844369997,53297.21113848 2025-08-11,10:04:49.000,223,11043574,4885,0,1754906688,13181.43654686999,30399.079105409997,53297.31594528001 2025-08-11,10:04:50.000,223,11043622,4645,0,1754906689,13181.591481999996,25323.494031509996,53297.31594528001 2025-08-11,10:04:51.000,223,11043638,4445,0,1754906690,13181.793571299997,30399.04385976,53297.32991952 2025-08-11,10:04:52.000,223,11043610,4645,0,1754906691,13181.935033809998,29476.27749711,53297.43472632001 2025-08-11,10:04:53.000,223,11043591,5085,0,1754906692,13182.022605839993,33629.13850314,53297.47664904 2025-08-11,10:04:54.000,223,11043559,5285,0,1754906693,13182.164068349994,26246.584654139995,53297.47664904 2025-08-11,10:04:55.000,223,11043597,5005,0,1754906694,13182.41331181999,30399.346972350002,53297.52555888 2025-08-11,10:04:56.000,223,11043613,4925,0,1754906695,13182.608664809995,32706.421484399994,53297.539533120005 2025-08-11,10:04:57.000,223,11043595,5325,0,1754906696,13182.851171969996,29015.15865816,53297.60940432001 2025-08-11,10:04:58.000,223,11043540,4405,0,1754906697,13183.059997579992,25323.91697931,53297.70023688001 2025-08-11,10:04:59.000,223,11043597,5044,0,1754906698,13183.161042229993,32706.548368739997,53297.73517248 2025-08-11,10:05:00.000,223,11043603,5165,0,1754906699,13183.255350569998,28553.877689219997,53297.7421596 2025-08-11,10:05:01.000,223,11043628,4565,0,1754906700,13183.315977359998,32245.196908500002,53297.85395352 2025-08-11,10:05:02.000,223,11043593,5245,0,1754906701,13183.430494629989,32245.182810240003,53297.83299216 2025-08-11,10:05:03.000,223,11043536,4845,0,1754906702,13183.61237499999,30399.417463649996,53297.993695920006 2025-08-11,10:05:04.000,223,11043616,4885,0,1754906703,13183.74036489,33629.30768226,53298.14741256 2025-08-11,10:05:05.000,223,11043637,4405,0,1754906704,13183.89530001999,30399.424512779995,53298.14741256 2025-08-11,10:05:06.000,223,11043637,4325,0,1754906705,13184.077180389992,29015.13046164,53298.2661936 2025-08-11,10:05:07.000,223,11043602,3765,0,1754906706,13184.339896479993,28553.67326445,53298.259206480005 2025-08-11,10:05:08.000,223,11043616,4845,0,1754906707,13184.602612569994,27169.351016789995,53298.41991024001 2025-08-11,10:05:09.000,223,11043635,5205,0,1754906708,13184.81817449,28553.560478369996,53298.53170416 2025-08-11,10:05:10.000,223,11043616,4965,0,1754906709,13185.006791169995,29937.74879256,53298.594588240005 2025-08-11,10:05:11.000,223,11043538,4685,0,1754906710,13185.107835819996,30860.479909560003,53298.60856248001 2025-08-11,10:05:12.000,223,11043591,4365,0,1754906711,13185.175198919991,31321.767927630004,53298.72734352 2025-08-11,10:05:13.000,223,11043571,5205,0,1754906712,13185.20214416,31783.140535259998,53298.84612456 2025-08-11,10:05:14.000,223,11043633,5044,0,1754906713,13185.262770950001,28553.137530570006,53298.881060160005 2025-08-11,10:05:15.000,223,11043584,4805,0,1754906714,13185.363815600002,33628.546376219994,53299.02080256001 2025-08-11,10:05:16.000,223,11043586,4725,0,1754906715,13185.512014419997,29014.35505734,53299.11163512001 2025-08-11,10:05:17.000,223,11043589,5245,0,1754906716,13185.512014419997,31321.380225479996,53299.23041616 2025-08-11,10:05:18.000,223,11043596,4725,0,1754906717,13185.572641209998,31782.61889964,53299.36317144 2025-08-11,10:05:19.000,223,11043606,4765,0,1754906718,13185.518750729992,29014.16473083,53299.433042640005 2025-08-11,10:05:20.000,223,11043605,4845,0,1754906719,13185.545695970002,30398.296651979996,53299.49592672001 2025-08-11,10:05:21.000,223,11043542,4685,0,1754906720,13185.552432279997,33628.0247406,53299.56579792 2025-08-11,10:05:22.000,223,11043570,4525,0,1754906721,13185.606322760003,26706.850548360002,53299.670604720006 2025-08-11,10:05:23.000,223,11043564,4525,0,1754906722,13185.761257889993,29936.571587850005,53299.719514560005 2025-08-11,10:05:24.000,223,11043558,4645,0,1754906723,13185.90945670999,24861.085201769994,53299.82432136 2025-08-11,10:05:25.000,223,11043586,3924,0,1754906724,13186.044182909995,26245.25236857,53299.91515392 2025-08-11,10:05:26.000,223,11043625,5245,0,1754906725,13186.17890911,31320.703509,53300.02694784001 2025-08-11,10:05:27.000,223,11043554,4805,0,1754906726,13186.29342637999,26245.273515959998,53300.152716000004 2025-08-11,10:05:28.000,223,11043615,5125,0,1754906727,13186.31363530999,30397.92304809,53300.19463872001 2025-08-11,10:05:29.000,223,11043587,5085,0,1754906728,13186.32037162,27629.49002667,53300.31341976001 2025-08-11,10:05:30.000,223,11043585,5245,0,1754906729,13186.30016269,29936.47290003,53300.41822656 2025-08-11,10:05:31.000,223,11043621,4965,0,1754906730,13186.36078948,26245.2594177,53300.49508488 2025-08-11,10:05:32.000,223,11043568,4645,0,1754906731,13186.387734719996,25322.514202439997,53300.55098184001 2025-08-11,10:05:33.000,223,11043564,4845,0,1754906732,13186.394471029991,29013.734733899997,53300.62784016001 2025-08-11,10:05:34.000,223,11043578,4605,0,1754906733,13186.38099841,24399.613906319995,53300.73963408 2025-08-11,10:05:35.000,223,11043622,3924,0,1754906734,13186.428152579996,27629.31379842,53300.74662120001 2025-08-11,10:05:36.000,223,11043657,5085,0,1754906735,13186.468570439996,25322.126500290004,53300.91431208001 2025-08-11,10:05:37.000,223,11043578,4725,0,1754906736,13186.488779369996,29013.199000020002,53301.012131760006 2025-08-11,10:05:38.000,223,11043575,5245,0,1754906737,13186.562878780001,26244.7659786,53301.0959772 2025-08-11,10:05:39.000,223,11043540,4965,0,1754906738,13186.589824019997,29013.269491319996,53301.17283552001 2025-08-11,10:05:40.000,223,11043575,5245,0,1754906739,13186.697604979992,29936.282573520002,53301.25668096 2025-08-11,10:05:41.000,223,11043552,4685,0,1754906740,13186.697604979992,30859.23926268,53301.3055908 2025-08-11,10:05:42.000,223,11043545,4685,0,1754906741,13186.677396049992,28552.305733229994,53301.43135896 2025-08-11,10:05:43.000,223,11043548,4965,0,1754906742,13186.717813909992,26245.273515959998,53301.613024080005 2025-08-11,10:05:44.000,223,11043564,4885,0,1754906743,13186.690868669997,28090.897879950004,53301.70385664001 2025-08-11,10:05:45.000,223,11043552,3845,0,1754906744,13186.805385940002,29936.486998289998,53301.780714960005 2025-08-11,10:05:46.000,223,11043547,5044,0,1754906745,13186.852540109998,33627.72162801,53301.81565056 2025-08-11,10:05:47.000,223,11043557,5285,0,1754906746,13186.946848449988,29936.416506990005,53301.9344316 2025-08-11,10:05:48.000,223,11043533,4125,0,1754906747,13186.946848449988,29474.924064150007,53302.03923840001 2025-08-11,10:05:49.000,223,11043536,4405,0,1754906748,13186.940112139993,29936.113394400003,53302.17898080001 2025-08-11,10:05:50.000,223,11043549,4325,0,1754906749,13186.906430589988,30858.73877445,53302.213916400004 2025-08-11,10:05:51.000,223,11043613,5085,0,1754906750,13186.872749039998,29013.001624380006,53302.31173608 2025-08-11,10:05:52.000,223,11043580,3965,0,1754906751,13186.832331179998,23937.578680470004,53302.402568640005 2025-08-11,10:05:53.000,223,11043582,4565,0,1754906752,13186.812122249998,27167.327916480004,53302.50737544 2025-08-11,10:05:54.000,223,11043606,4765,0,1754906753,13186.818858559993,31319.942202959995,53302.598208 2025-08-11,10:05:55.000,223,11043580,4045,0,1754906754,13186.818858559993,32242.736762130007,53302.69602768 2025-08-11,10:05:56.000,223,11043543,5405,0,1754906755,13186.866012729988,28090.164770429998,53302.79384736 2025-08-11,10:05:57.000,223,11043558,3965,0,1754906756,13186.933375829998,28551.551476320004,53302.87070568 2025-08-11,10:05:58.000,223,11043593,5245,0,1754906757,13187.041156789994,30858.534349680005,53303.01044808 2025-08-11,10:05:59.000,223,11043530,5044,0,1754906758,13187.18935560999,33626.96737110001,53303.06634504001 2025-08-11,10:06:00.000,223,11043559,5365,0,1754906759,13187.29713657,29012.966378729994,53303.15019048 2025-08-11,10:06:01.000,223,11043587,5205,0,1754906760,13187.43186276999,32242.877744729994,53303.29692 2025-08-11,10:06:02.000,223,11043552,4765,0,1754906761,13187.49922587,29935.9724118,53303.32486848 2025-08-11,10:06:03.000,223,11043526,4885,0,1754906762,13187.53964373,30397.352068559994,53303.41570104 2025-08-11,10:06:04.000,223,11043495,5525,0,1754906763,13187.526171109996,29474.67029547,53303.527494960006 2025-08-11,10:06:05.000,223,11043532,4765,0,1754906764,13187.485753249995,28551.974424119995,53303.65326312 2025-08-11,10:06:06.000,223,11043550,4565,0,1754906765,13187.41165383999,28090.686406049994,53303.744095680006 2025-08-11,10:06:07.000,223,11043551,4365,0,1754906766,13187.364499669995,29013.52326,53303.80697976 2025-08-11,10:06:08.000,223,11043569,4325,0,1754906767,13187.29713657,27629.32084755,53303.91877368 2025-08-11,10:06:09.000,223,11043515,5205,0,1754906768,13187.20956453999,32243.357085569995,53303.95370928001 2025-08-11,10:06:10.000,223,11043484,4925,0,1754906769,13187.223037159994,30397.676328539994,53304.14236152 2025-08-11,10:06:11.000,223,11043562,4045,0,1754906770,13187.175882989999,27167.821355580003,53304.247168320006 2025-08-11,10:06:12.000,223,11043596,3924,0,1754906771,13187.142201439994,29474.84652372,53304.26812968001 2025-08-11,10:06:13.000,223,11043623,5285,0,1754906772,13187.121992509994,32243.244299490005,53304.33800088001 2025-08-11,10:06:14.000,223,11043565,4245,0,1754906773,13187.14893774999,28552.115406719997,53304.45678192001 2025-08-11,10:06:15.000,223,11043584,4605,0,1754906774,13187.155674059999,31781.949232290004,53304.47075616 2025-08-11,10:06:16.000,223,11043578,3924,0,1754906775,13187.223037159994,26245.224172050002,53304.55460160001 2025-08-11,10:06:17.000,223,11043578,4125,0,1754906776,13187.29713657,29475.036850229997,53304.63844704 2025-08-11,10:06:18.000,223,11043563,5285,0,1754906777,13187.33755443,29013.777028679993,53304.70831824 2025-08-11,10:06:19.000,223,11043555,4285,0,1754906778,13187.425126459995,32705.032805790004,53304.799150800005 2025-08-11,10:06:20.000,223,11043593,5405,0,1754906779,13187.5194348,29936.698472189993,53304.86203488001 2025-08-11,10:06:21.000,223,11043542,4805,0,1754906780,13187.53290741999,35012.24125131,53304.98081592 2025-08-11,10:06:22.000,223,11043541,5245,0,1754906781,13187.546380039996,31782.48496617,53305.07164848 2025-08-11,10:06:23.000,223,11043561,5285,0,1754906782,13187.5194348,28552.7216319,53305.134532560005 2025-08-11,10:06:24.000,223,11043557,5125,0,1754906783,13187.5194348,29475.614878890003,53305.19741664001 2025-08-11,10:06:25.000,223,11043544,4885,0,1754906784,13187.526171109996,29937.142567379997,53305.31619768 2025-08-11,10:06:26.000,223,11043539,4325,0,1754906785,13187.39818122,29014.36210647,53305.37908176 2025-08-11,10:06:27.000,223,11043622,4605,0,1754906786,13187.21630085,26707.35808572,53305.47690144 2025-08-11,10:06:28.000,223,11043568,4685,0,1754906787,13187.054629409999,32244.217079430004,53305.49087568001 2025-08-11,10:06:29.000,223,11043561,4205,0,1754906788,13186.886221659988,29937.191911290007,53305.588695360006 2025-08-11,10:06:30.000,223,11043602,4645,0,1754906789,13186.785177010002,29014.34095908,53305.57472112 2025-08-11,10:06:31.000,223,11043571,5245,0,1754906790,13186.778440699993,25323.064034580006,53305.72843776001 2025-08-11,10:06:32.000,223,11043536,4125,0,1754906791,13186.832331179998,28091.652136859993,53305.686515040004 2025-08-11,10:06:33.000,223,11043516,4685,0,1754906792,13186.987266309989,28553.236218389997,53305.88914152 2025-08-11,10:06:34.000,223,11043589,5085,0,1754906793,13187.155674059999,28092.05393727,53305.84721880001 2025-08-11,10:06:35.000,223,11043607,4325,0,1754906794,13187.283663949995,30399.262382789995,53305.91709000001 2025-08-11,10:06:36.000,223,11043559,5285,0,1754906795,13187.37123597999,29476.580609700002,53305.9869612 2025-08-11,10:06:37.000,223,11043575,4125,0,1754906796,13187.505962179996,28553.912934869993,53306.042858160006 2025-08-11,10:06:38.000,223,11043613,4365,0,1754906797,13187.573325279991,26246.979405420003,53306.10574224 2025-08-11,10:06:39.000,223,11043577,5085,0,1754906798,13187.607006829996,24401.404385340007,53306.266446 2025-08-11,10:06:40.000,223,11043552,4645,0,1754906799,13187.647424689996,28554.216047459995,53306.266446 2025-08-11,10:06:41.000,223,11043606,4765,0,1754906800,13187.633952069991,30400.030737959998,53306.37125280001 2025-08-11,10:06:42.000,223,11043573,5285,0,1754906801,13187.613743139991,28554.420472230006,53306.42016264001 2025-08-11,10:06:43.000,223,11043586,4845,0,1754906802,13187.640688380001,30861.61481949,53306.5109952 2025-08-11,10:06:44.000,223,11043590,4885,0,1754906803,13187.647424689996,25786.163679060002,53306.60182776 2025-08-11,10:06:45.000,223,11043621,5125,0,1754906804,13187.627215759996,28093.3298298,53306.67169896 2025-08-11,10:06:46.000,223,11043577,5005,0,1754906805,13187.613743139991,24402.102249210002,53306.741570160004 2025-08-11,10:06:47.000,223,11043633,5165,0,1754906806,13187.687842549996,28554.892763940006,53306.811441360005 2025-08-11,10:06:48.000,223,11043567,4125,0,1754906807,13187.640688380001,29939.144520300004,53306.92323528001 2025-08-11,10:06:49.000,223,11043558,3804,0,1754906808,13187.640688380001,23940.701445059996,53306.98611936 2025-08-11,10:06:50.000,223,11043589,5285,0,1754906809,13187.681106240001,28554.913911330004,53307.02105496001 2025-08-11,10:06:51.000,223,11043583,5125,0,1754906810,13187.775414579992,28554.935058720002,53307.076951920004 2025-08-11,10:06:52.000,223,11043569,5165,0,1754906811,13187.856250299992,34092.076017629995,53307.13284888 2025-08-11,10:06:53.000,223,11043626,4725,0,1754906812,13187.883195540002,27170.90182539,53307.195732960005 2025-08-11,10:06:54.000,223,11043565,4485,0,1754906813,13187.977503879993,30400.911879210005,53307.27259128 2025-08-11,10:06:55.000,223,11043636,4605,0,1754906814,13188.011185429998,30400.98237051,53307.32848824 2025-08-11,10:06:56.000,223,11043599,5245,0,1754906815,13188.024658050002,26248.262347080003,53307.39137232 2025-08-11,10:06:57.000,223,11043578,4445,0,1754906816,13188.112230079998,30401.109254850002,53307.44028216 2025-08-11,10:06:58.000,223,11043573,5205,0,1754906817,13188.186329489989,32246.895748830008,53307.56605032 2025-08-11,10:06:59.000,223,11043591,5205,0,1754906818,13188.287374139989,24864.24321201,53307.600985920006 2025-08-11,10:07:00.000,223,11043577,5285,0,1754906819,13188.321055689994,28555.7527578,53307.66387 2025-08-11,10:07:01.000,223,11043599,5165,0,1754906820,13188.401891409994,35938.630866780004,53307.67085712001 2025-08-11,10:07:02.000,223,11043593,5085,0,1754906821,13188.442309269994,23018.780978010007,53307.747715440004 2025-08-11,10:07:03.000,223,11043579,5245,0,1754906822,13188.44904557999,29940.230086320007,53307.76168968001 2025-08-11,10:07:04.000,223,11043592,4605,0,1754906823,13188.49619975,28094.61277146,53307.90143208 2025-08-11,10:07:05.000,223,11043582,4685,0,1754906824,13188.523144989995,29478.984363030002,53307.915406320004 2025-08-11,10:07:06.000,223,11043603,5165,0,1754906825,13188.55682654,31786.136415510002,53308.013226 2025-08-11,10:07:07.000,223,11043607,5044,0,1754906826,13188.57703547,23019.140483640003,53308.034187360005 2025-08-11,10:07:08.000,223,11043588,4885,0,1754906827,13188.63092594999,31786.32674202,53308.07611008001 2025-08-11,10:07:09.000,223,11043577,5085,0,1754906828,13188.644398569995,29479.31567214,53308.05514872001 2025-08-11,10:07:10.000,223,11043572,3965,0,1754906829,13188.69155273999,28556.56340775,53308.14598128001 2025-08-11,10:07:11.000,223,11043597,5165,0,1754906830,13188.705025359995,29479.49894952,53308.13899416 2025-08-11,10:07:12.000,223,11043602,4765,0,1754906831,13188.745443219996,31786.749689820004,53308.1180328 2025-08-11,10:07:13.000,223,11043566,4725,0,1754906832,13188.73197059999,31325.412327840007,53308.187904 2025-08-11,10:07:14.000,223,11043566,4765,0,1754906833,13188.71176166999,28095.56440401,53308.20886536 2025-08-11,10:07:15.000,223,11043596,4685,0,1754906834,13188.73197059999,27634.248189420003,53308.22982672 2025-08-11,10:07:16.000,223,11043594,5044,0,1754906835,13188.725234289996,24404.336823420002,53308.21585248001 2025-08-11,10:07:17.000,223,11043581,5285,0,1754906836,13188.69155273999,27634.417368540002,53308.31367216001 2025-08-11,10:07:18.000,223,11043612,4965,0,1754906837,13188.664607499995,26711.594612850007,53308.34162064001 2025-08-11,10:07:19.000,223,11043590,3725,0,1754906838,13188.705025359995,25327.413347790003,53308.38354336001 2025-08-11,10:07:20.000,223,11043556,4725,0,1754906839,13188.71849798,26250.398233469998,53308.418478960004 2025-08-11,10:07:21.000,223,11043546,4725,0,1754906840,13188.765652149996,29941.943024909997,53308.369569120005 2025-08-11,10:07:22.000,223,11043547,5285,0,1754906841,13188.806070009996,26711.954118480004,53308.37655624 2025-08-11,10:07:23.000,223,11043560,4805,0,1754906842,13188.826278939996,29019.233055300007,53308.43245320001 2025-08-11,10:07:24.000,223,11043543,4325,0,1754906843,13188.866696799996,28557.923889840007,53308.418478960004 2025-08-11,10:07:25.000,223,11043578,4645,0,1754906844,13188.907114659996,29942.330727060005,53308.43245320001 2025-08-11,10:07:26.000,223,11043534,5005,0,1754906845,13188.907114659996,32710.98932064,53308.48136304001 2025-08-11,10:07:27.000,223,11043574,4685,0,1754906846,13188.886905729996,28558.114216350004,53308.47437592 2025-08-11,10:07:28.000,223,11043585,5245,0,1754906847,13188.859960490001,32249.609663879994,53308.51629864 2025-08-11,10:07:29.000,223,11043547,4445,0,1754906848,13188.873433109991,24405.225013799994,53308.488350160005 2025-08-11,10:07:30.000,223,11043605,4245,0,1754906849,13188.893642039991,29481.056807250003,53308.49533728 2025-08-11,10:07:31.000,223,11043614,4805,0,1754906850,13188.967741449997,27173.982295199996,53308.5023244 2025-08-11,10:07:32.000,223,11043593,5325,0,1754906851,13189.062049790002,28096.974230010004,53308.52328576 2025-08-11,10:07:33.000,223,11043573,5325,0,1754906852,13189.169830749997,29020.001410469995,53308.54424712 2025-08-11,10:07:34.000,223,11043573,4445,0,1754906853,13189.230457539998,29481.57844287,53308.51629864 2025-08-11,10:07:35.000,223,11043622,4805,0,1754906854,13189.378656359993,25790.111191860007,53308.54424712 2025-08-11,10:07:36.000,223,11043566,3885,0,1754906855,13189.540327799994,30866.11921356,53308.54424712 2025-08-11,10:07:37.000,223,11043586,3645,0,1754906856,13189.71547186,29020.487800439994,53308.55123424001 2025-08-11,10:07:38.000,223,11043671,4325,0,1754906857,13189.883879609995,30866.387080500004,53308.54424712 2025-08-11,10:07:39.000,223,11043679,5445,0,1754906858,13190.05902367,23022.002430420005,53308.61411832 2025-08-11,10:07:40.000,223,11043639,5445,0,1754906859,13190.119650460001,26713.660007939994,53308.586169840004 2025-08-11,10:07:41.000,223,11043606,4765,0,1754906860,13190.126386769996,28097.98930473,53308.63507968 2025-08-11,10:07:42.000,223,11043643,5245,0,1754906861,13190.112914149991,29943.81809349,53308.62809256001 2025-08-11,10:07:43.000,223,11043598,4725,0,1754906862,13190.025342119996,33173.842245570006,53308.60014408001 2025-08-11,10:07:44.000,223,11043575,5205,0,1754906863,13190.025342119996,30866.676094830007,53308.62809256001 2025-08-11,10:07:45.000,223,11043605,5044,0,1754906864,13190.025342119996,28559.531091480007,53308.55123424001 2025-08-11,10:07:46.000,223,11043600,4765,0,1754906865,13190.01860581,29021.101074749997,53308.52328576 2025-08-11,10:07:47.000,223,11043589,4165,0,1754906866,13190.072496289991,28098.250122540005,53308.607131200006 2025-08-11,10:07:48.000,223,11043569,5125,0,1754906867,13190.146595699996,29482.755647579994,53308.55822136001 2025-08-11,10:07:49.000,223,11043541,4045,0,1754906868,13190.207222489997,31328.69017329,53308.55123424001 2025-08-11,10:07:50.000,223,11043610,4605,0,1754906869,13190.281321900002,29944.48776084,53308.57918272001 2025-08-11,10:07:51.000,223,11043569,5165,0,1754906870,13190.355421309992,27637.441445310003,53308.59315696 2025-08-11,10:07:52.000,223,11043577,4245,0,1754906871,13190.395839169993,27637.62472269,53308.55822136001 2025-08-11,10:07:53.000,223,11043603,4325,0,1754906872,13190.409311789997,29483.580395790006,53308.57918272001 2025-08-11,10:07:54.000,223,11043583,5044,0,1754906873,13190.368893929997,31790.824086959998,53308.5023244 2025-08-11,10:07:55.000,223,11043562,4685,0,1754906874,13190.469938579998,32252.394070230002,53308.52328576 2025-08-11,10:07:56.000,223,11043599,4925,0,1754906875,13190.577719539993,27637.998326579997,53308.55123424001 2025-08-11,10:07:57.000,223,11043575,5125,0,1754906876,13190.631610019998,29022.440409450006,53308.54424712 2025-08-11,10:07:58.000,223,11043591,5044,0,1754906877,13190.725918359989,27176.682111989998,53308.55123424001 2025-08-11,10:07:59.000,223,11043546,4685,0,1754906878,13190.82696300999,35021.52495552,53308.51629864 2025-08-11,10:08:00.000,223,11043574,4485,0,1754906879,13190.88758979999,30868.551163409997,53308.55822136001 2025-08-11,10:08:01.000,223,11043566,4405,0,1754906880,13190.9549529,30868.734440789995,53308.50931152001 2025-08-11,10:08:02.000,223,11043600,4645,0,1754906881,13191.03578862,29484.45448791,53308.5023244 2025-08-11,10:08:03.000,223,11043578,4605,0,1754906882,13191.10988802999,33637.667950439994,53308.488350160005 2025-08-11,10:08:04.000,223,11043606,4645,0,1754906883,13191.123360649995,24870.185628599997,53308.54424712 2025-08-11,10:08:05.000,223,11043596,3845,0,1754906884,13191.15030588999,25793.177563410005,53308.5023244 2025-08-11,10:08:06.000,223,11043587,4925,0,1754906885,13191.11662434,27639.0838926,53308.50931152001 2025-08-11,10:08:07.000,223,11043533,5125,0,1754906886,13191.09641541,31792.198667310004,53308.43245320001 2025-08-11,10:08:08.000,223,11043556,4725,0,1754906887,13191.09641541,34099.56219369,53308.44642744 2025-08-11,10:08:09.000,223,11043597,5125,0,1754906888,13191.17051481999,32253.754552319995,53308.41149184001 2025-08-11,10:08:10.000,223,11043583,4845,0,1754906889,13191.163778509996,27177.746530620003,53308.41149184001 2025-08-11,10:08:11.000,223,11043616,4725,0,1754906890,13191.224405299996,28100.660925000004,53308.418478960004 2025-08-11,10:08:12.000,223,11043615,4805,0,1754906891,13191.298504710001,29023.596466770003,53308.369569120005 2025-08-11,10:08:13.000,223,11043586,4885,0,1754906892,13191.399549360001,30408.01035312,53308.35559488 2025-08-11,10:08:14.000,223,11043573,4965,0,1754906893,13191.480385080002,29485.173499170007,53308.39053048001 2025-08-11,10:08:15.000,223,11043559,4805,0,1754906894,13191.507330319997,29485.22989221,53308.30668504 2025-08-11,10:08:16.000,223,11043572,4525,0,1754906895,13191.588166039997,29023.758596760003,53308.33463352 2025-08-11,10:08:17.000,223,11043602,3485,0,1754906896,13191.655529139993,32253.951927960006,53308.33463352 2025-08-11,10:08:18.000,223,11043597,5005,0,1754906897,13191.729628549998,27639.365857800003,53308.2577752 2025-08-11,10:08:19.000,223,11043588,4605,0,1754906898,13191.817200579993,29485.201695690004,53308.250788080004 2025-08-11,10:08:20.000,223,11043627,4325,0,1754906899,13191.850882129998,29946.736433309998,53308.2577752 2025-08-11,10:08:21.000,223,11043571,5005,0,1754906900,13191.891299989999,31331.220810960003,53308.18091688 2025-08-11,10:08:22.000,223,11043547,4205,0,1754906901,13191.911508919999,29946.997251120003,53308.187904 2025-08-11,10:08:23.000,223,11043564,4685,0,1754906902,13191.871091059998,29024.139249779997,53308.1180328 2025-08-11,10:08:24.000,223,11043624,4485,0,1754906903,13191.877827369994,34100.27415582001,53308.06213584 2025-08-11,10:08:25.000,223,11043546,3725,0,1754906904,13191.891299989999,33638.90859732,53308.09008432 2025-08-11,10:08:26.000,223,11043598,5005,0,1754906905,13191.931717849999,29947.272167190007,53308.16694264 2025-08-11,10:08:27.000,223,11043611,5285,0,1754906906,13191.992344639999,27178.507836660006,53308.06213584 2025-08-11,10:08:28.000,223,11043621,4245,0,1754906907,13191.992344639999,31331.664906150007,53308.04816160001 2025-08-11,10:08:29.000,223,11043521,4405,0,1754906908,13192.02602618999,27640.077819929997,53308.04117448 2025-08-11,10:08:30.000,223,11043598,4685,0,1754906909,13192.039498809994,28101.563213639995,53308.04117448 2025-08-11,10:08:31.000,223,11043601,4125,0,1754906910,13191.999080949994,28101.598459290006,53308.02021312 2025-08-11,10:08:32.000,223,11043589,4885,0,1754906911,13191.96539939999,34100.54202276,53307.985277520005 2025-08-11,10:08:33.000,223,11043562,4004,0,1754906912,13191.796991649993,30408.750511770006,53307.96431616 2025-08-11,10:08:34.000,223,11043540,4405,0,1754906913,13191.648792829998,30870.024431579994,53308.02720024001 2025-08-11,10:08:35.000,223,11043552,4605,0,1754906914,13191.514066629992,32254.240942289995,53307.99925176 2025-08-11,10:08:36.000,223,11043565,4885,0,1754906915,13191.460176150002,35022.892486740006,53307.95732904001 2025-08-11,10:08:37.000,223,11043634,4645,0,1754906916,13191.446703529997,28562.407136520007,53307.85950936001 2025-08-11,10:08:38.000,223,11043550,4565,0,1754906917,13191.433230909992,30408.285269190004,53307.817586640005 2025-08-11,10:08:39.000,223,11043540,4445,0,1754906918,13191.433230909992,25793.734444679998,53307.747715440004 2025-08-11,10:08:40.000,223,11043587,5285,0,1754906919,13191.426494599997,28101.112069320006,53307.768676800006 2025-08-11,10:08:41.000,223,11043645,5005,0,1754906920,13191.419758290001,27639.774707339995,53307.70579272 2025-08-11,10:08:42.000,223,11043618,4445,0,1754906921,13191.493857699992,29024.364821940006,53307.66387 2025-08-11,10:08:43.000,223,11043589,4245,0,1754906922,13191.514066629992,27640.20470427,53307.63592152 2025-08-11,10:08:44.000,223,11043594,4525,0,1754906923,13191.574693419992,33177.89549532,53307.57303744001 2025-08-11,10:08:45.000,223,11043591,5125,0,1754906924,13191.642056520002,31332.179492640003,53307.53810184 2025-08-11,10:08:46.000,223,11043611,5085,0,1754906925,13191.709419619998,26256.227863980006,53307.55207608001 2025-08-11,10:08:47.000,223,11043605,5325,0,1754906926,13191.749837479998,29025.104980589997,53307.55207608001 2025-08-11,10:08:48.000,223,11043589,5005,0,1754906927,13191.709419619998,28563.704176440006,53307.42630792001 2025-08-11,10:08:49.000,223,11043618,4525,0,1754906928,13191.669001759998,27640.83207684,53307.46124352 2025-08-11,10:08:50.000,223,11043611,4165,0,1754906929,13191.648792829998,28102.28927403,53307.363423840005 2025-08-11,10:08:51.000,223,11043591,4965,0,1754906930,13191.567957109997,25333.553140019998,53307.33547536001 2025-08-11,10:08:52.000,223,11043629,5044,0,1754906931,13191.581429730002,25333.53904176,53307.32150112 2025-08-11,10:08:53.000,223,11043560,3845,0,1754906932,13191.527539249997,29486.731356899996,53307.23765568001 2025-08-11,10:08:54.000,223,11043604,4525,0,1754906933,13191.413021979992,29486.70316038,53307.25861704001 2025-08-11,10:08:55.000,223,11043611,5085,0,1754906934,13191.311977329991,31793.9820972,53307.244642800004 2025-08-11,10:08:56.000,223,11043598,4525,0,1754906935,13191.17725113,29025.112029719996,53307.18874584001 2025-08-11,10:08:57.000,223,11043608,4605,0,1754906936,13191.11662434,25794.6790281,53307.13983600001 2025-08-11,10:08:58.000,223,11043658,4645,0,1754906937,13191.07620648,29947.751508030007,53307.11188752 2025-08-11,10:08:59.000,223,11043536,4485,0,1754906938,13191.10988802999,29486.266114319995,53307.06297768 2025-08-11,10:09:00.000,223,11043650,4525,0,1754906939,13191.103151719995,27640.53601338,53307.00009360001 2025-08-11,10:09:01.000,223,11043601,4925,0,1754906940,13191.10988802999,28563.471555149998,53306.98611936 2025-08-11,10:09:02.000,223,11043613,5205,0,1754906941,13191.17725113,27640.571259029995,53306.92323528001 2025-08-11,10:09:03.000,223,11043635,3965,0,1754906942,13191.143569579996,27179.128160099994,53306.86733832 2025-08-11,10:09:04.000,223,11043633,4685,0,1754906943,13191.163778509996,29947.97708019,53306.909261040004 2025-08-11,10:09:05.000,223,11043640,4525,0,1754906944,13191.15030588999,30870.8985237,53306.881312560006 2025-08-11,10:09:06.000,223,11043598,4525,0,1754906945,13191.062733859995,26256.199667459994,53306.80445424001 2025-08-11,10:09:07.000,223,11043538,3765,0,1754906946,13190.981898139995,30409.251000000004,53306.81842848 2025-08-11,10:09:08.000,223,11043562,3765,0,1754906947,13190.82696300999,29947.575279779994,53306.741570160004 2025-08-11,10:09:09.000,223,11043552,4004,0,1754906948,13190.752863599999,29024.42121498,53306.66471184001 2025-08-11,10:09:10.000,223,11043548,4365,0,1754906949,13190.719182049994,29947.166430240002,53306.62278912 2025-08-11,10:09:11.000,223,11043589,4165,0,1754906950,13190.705709429989,27639.831100380005,53306.573879280004 2025-08-11,10:09:12.000,223,11043575,4885,0,1754906951,13190.719182049994,29024.167446299994,53306.573879280004 2025-08-11,10:09:13.000,223,11043624,4885,0,1754906952,13190.78654514999,28101.274199310006,53306.39221416 2025-08-11,10:09:14.000,223,11043560,3685,0,1754906953,13190.78654514999,30870.10197201,53306.39221416 2025-08-11,10:09:15.000,223,11043573,5165,0,1754906954,13190.732654669999,28101.365837999998,53306.308368720005 2025-08-11,10:09:16.000,223,11043559,4925,0,1754906955,13190.658555259994,26255.459508810003,53306.266446 2025-08-11,10:09:17.000,223,11043544,4485,0,1754906956,13190.631610019998,25332.55921269,53306.238497520004 2025-08-11,10:09:18.000,223,11043575,4925,0,1754906957,13190.631610019998,27178.345706670007,53306.11971648 2025-08-11,10:09:19.000,223,11043552,4605,0,1754906958,13190.604664779989,28562.78778954,53306.14766496 2025-08-11,10:09:20.000,223,11043558,4605,0,1754906959,13190.550774299998,31331.622611369996,53306.04984528 2025-08-11,10:09:21.000,223,11043550,4405,0,1754906960,13190.604664779989,29485.829068260005,53306.00093544 2025-08-11,10:09:22.000,223,11043594,4445,0,1754906961,13190.651818949998,23486.977143480006,53305.91010288 2025-08-11,10:09:23.000,223,11043576,3645,0,1754906962,13190.698973119994,29486.153328240005,53305.8122832 2025-08-11,10:09:24.000,223,11043585,5044,0,1754906963,13190.672027879998,27640.324539480003,53305.76337336 2025-08-11,10:09:25.000,223,11043593,4125,0,1754906964,13190.550774299998,31332.010313520004,53305.71446352 2025-08-11,10:09:26.000,223,11043587,5245,0,1754906965,13190.402575480002,25332.812981370007,53305.707476400006 2025-08-11,10:09:27.000,223,11043607,4965,0,1754906966,13190.274585589992,25332.686097030004,53305.637605200005 2025-08-11,10:09:28.000,223,11043634,4445,0,1754906967,13190.267849279997,34100.245959299995,53305.62363096 2025-08-11,10:09:29.000,223,11043641,5005,0,1754906968,13190.328476069997,28101.18960975,53305.53279840001 2025-08-11,10:09:30.000,223,11043607,5005,0,1754906969,13190.422784410002,26716.846214699995,53305.469914320005 2025-08-11,10:09:31.000,223,11043576,4725,0,1754906970,13190.597928469993,28562.82303519,53305.44196584001 2025-08-11,10:09:32.000,223,11043558,4765,0,1754906971,13190.773072529999,27640.04962341,53305.37908176 2025-08-11,10:09:33.000,223,11043582,4845,0,1754906972,13190.921271349995,29486.03349303,53305.36510752001 2025-08-11,10:09:34.000,223,11043606,3845,0,1754906973,13191.05599755,33639.3738399,53305.36510752001 2025-08-11,10:09:35.000,223,11043586,3725,0,1754906974,13191.163778509996,26717.57932422,53305.218378 2025-08-11,10:09:36.000,223,11043580,3725,0,1754906975,13191.23787792,31793.777672430006,53305.26728784 2025-08-11,10:09:37.000,223,11043604,4765,0,1754906976,13191.298504710001,28563.725323830004,53305.27427496001 2025-08-11,10:09:38.000,223,11043587,5085,0,1754906977,13191.305241019996,30409.723291710005,53305.23933936 2025-08-11,10:09:39.000,223,11043599,5085,0,1754906978,13191.298504710001,29486.949879930005,53305.218378 2025-08-11,10:09:40.000,223,11043648,4725,0,1754906979,13191.345658879996,32717.199604170004,53305.17645528001 2025-08-11,10:09:41.000,223,11043618,4605,0,1754906980,13191.325449949996,32255.76355437,53305.07164848 2025-08-11,10:09:42.000,223,11043606,4645,0,1754906981,13191.311977329991,26256.650811779997,53305.02972576001 2025-08-11,10:09:43.000,223,11043585,4525,0,1754906982,13191.311977329991,34101.54299921999,53304.98780304001 2025-08-11,10:09:44.000,223,11043583,5125,0,1754906983,13191.271559469991,29486.907585149995,53304.98780304001 2025-08-11,10:09:45.000,223,11043627,4925,0,1754906984,13191.23787792,31332.70112826,53304.9039576 2025-08-11,10:09:46.000,223,11043661,5165,0,1754906985,13191.224405299996,28102.338617939997,53304.8340864 2025-08-11,10:09:47.000,223,11043573,4245,0,1754906986,13191.19072374999,31332.630636960006,53304.86203488001 2025-08-11,10:09:48.000,223,11043593,4925,0,1754906987,13191.15030588999,33178.487622240005,53304.77120232001 2025-08-11,10:09:49.000,223,11043563,5365,0,1754906988,13191.13009695999,26717.92473159,53304.64543416 2025-08-11,10:09:50.000,223,11043646,3565,0,1754906989,13191.022315999995,25794.805912440002,53304.61049856 2025-08-11,10:09:51.000,223,11043577,5005,0,1754906990,13190.94821658999,31332.22883655,53304.57556296001 2025-08-11,10:09:52.000,223,11043602,4765,0,1754906991,13190.84717193999,30409.173459569996,53304.52665312001 2025-08-11,10:09:53.000,223,11043646,4965,0,1754906992,13190.773072529999,28101.633704940003,53304.43582056001 2025-08-11,10:09:54.000,223,11043607,4165,0,1754906993,13190.658555259994,28101.478624080002,53304.37293648 2025-08-11,10:09:55.000,223,11043569,4125,0,1754906994,13190.564246919988,32716.036497719993,53304.35197512 2025-08-11,10:09:56.000,223,11043595,4885,0,1754906995,13190.449729649998,26255.558196629994,53304.33101376 2025-08-11,10:09:57.000,223,11043580,3845,0,1754906996,13190.288058209997,29485.702183920002,53304.226206960004 2025-08-11,10:09:58.000,223,11043554,4645,0,1754906997,13190.193749869992,28101.274199310006,53304.12140016001 2025-08-11,10:09:59.000,223,11043564,3885,0,1754906998,13190.126386769996,29947.117086330007,53304.128387280005 2025-08-11,10:10:00.000,223,11043578,3804,0,1754906999,13190.106177839996,29485.7444787,53303.9257608 2025-08-11,10:10:01.000,223,11043584,4004,0,1754907000,13190.166804629996,27178.599475349998,53303.911786560006 2025-08-11,10:10:02.000,223,11043568,4045,0,1754907001,13190.200486180001,31793.333577240002,53303.87685096 2025-08-11,10:10:03.000,223,11043631,5005,0,1754907002,13190.213958799992,30409.018378709996,53303.77903128 2025-08-11,10:10:04.000,223,11043610,4565,0,1754907003,13190.254376659992,29947.50478848,53303.71614720001 2025-08-11,10:10:05.000,223,11043535,5125,0,1754907004,13190.247640349997,26717.184572939994,53303.695185840006 2025-08-11,10:10:06.000,223,11043617,4445,0,1754907005,13190.193749869992,30408.792806550002,53303.64627600001 2025-08-11,10:10:07.000,223,11043593,4285,0,1754907006,13190.173540939992,30408.80690481,53303.576404800006 2025-08-11,10:10:08.000,223,11043573,4925,0,1754907007,13190.160068320001,29947.279216320007,53303.5414692 2025-08-11,10:10:09.000,223,11043586,4605,0,1754907008,13190.099441530001,31331.643758759994,53303.49255936 2025-08-11,10:10:10.000,223,11043592,4525,0,1754907009,13190.005133189996,29947.307412840004,53303.38076544001 2025-08-11,10:10:11.000,223,11043588,4805,0,1754907010,13189.97145163999,30408.82100307,53303.3667912 2025-08-11,10:10:12.000,223,11043586,4725,0,1754907011,13189.93103377999,28562.928772140003,53303.31788136 2025-08-11,10:10:13.000,223,11043620,4845,0,1754907012,13189.91082484999,27639.965033850007,53303.30390712 2025-08-11,10:10:14.000,223,11043600,4725,0,1754907013,13189.85019805999,33177.479596649995,53303.26198440001 2025-08-11,10:10:15.000,223,11043615,4004,0,1754907014,13189.782834959995,29485.645790880008,53303.171151840004 2025-08-11,10:10:16.000,223,11043589,5005,0,1754907015,13189.77609865,27178.310461019995,53303.21307456001 2025-08-11,10:10:17.000,223,11043612,4805,0,1754907016,13189.73568079,26716.740477750005,53303.192113200006 2025-08-11,10:10:18.000,223,11043671,5125,0,1754907017,13189.63463614,31792.804892490007,53303.003460960004 2025-08-11,10:10:19.000,223,11043575,5165,0,1754907018,13189.54706410999,35945.8491759,53302.99647384001 2025-08-11,10:10:20.000,223,11043616,4965,0,1754907019,13189.479701009994,35484.300340019996,53302.93358976 2025-08-11,10:10:21.000,223,11043604,4925,0,1754907020,13189.439283149994,30408.214777889996,53302.89166704 2025-08-11,10:10:22.000,223,11043619,4325,0,1754907021,13189.419074219993,28100.87944803,53302.82878296001 2025-08-11,10:10:23.000,223,11043604,4805,0,1754907022,13189.432546839998,29485.307432639995,53302.786860240005 2025-08-11,10:10:24.000,223,11043621,4205,0,1754907023,13189.324765879988,29485.462513499995,53302.737950400006 2025-08-11,10:10:25.000,223,11043656,3885,0,1754907024,13189.237193849993,30869.918694630003,53302.74493752 2025-08-11,10:10:26.000,223,11043655,4485,0,1754907025,13189.142885510002,35023.11100977,53302.689040560006 2025-08-11,10:10:27.000,223,11043575,5165,0,1754907026,13189.028368239997,28101.147314970003,53302.598208 2025-08-11,10:10:28.000,223,11043576,3845,0,1754907027,13188.913850969991,26716.761625140003,53302.64711784 2025-08-11,10:10:29.000,223,11043620,4645,0,1754907028,13188.81954263,29023.920726750002,53302.6331436 2025-08-11,10:10:30.000,223,11043575,5005,0,1754907029,13188.71176166999,27639.39405432,53302.549298160004 2025-08-11,10:10:31.000,223,11043579,5085,0,1754907030,13188.63092594999,27639.2248752,53302.570259520005 2025-08-11,10:10:32.000,223,11043593,5405,0,1754907031,13188.563562849995,26716.16949822,53302.51436256001 2025-08-11,10:10:33.000,223,11043588,4725,0,1754907032,13188.45578189,28561.807960470003,53302.43750424 2025-08-11,10:10:34.000,223,11043601,4245,0,1754907033,13188.40862771999,28561.674027,53302.36763304 2025-08-11,10:10:35.000,223,11043622,4445,0,1754907034,13188.321055689994,27177.231944130006,53302.41654288 2025-08-11,10:10:36.000,223,11043611,5205,0,1754907035,13188.220011039994,28561.490749620003,53302.402568640005 2025-08-11,10:10:37.000,223,11043609,4285,0,1754907036,13188.004449120002,25792.76166474,53302.29776184 2025-08-11,10:10:38.000,223,11043636,3924,0,1754907037,13187.768678269997,31791.61358952,53302.26282624 2025-08-11,10:10:39.000,223,11043601,4965,0,1754907038,13187.647424689996,30407.143310130006,53302.248852 2025-08-11,10:10:40.000,223,11043590,4525,0,1754907039,13187.485753249995,30868.51591776,53302.29077472 2025-08-11,10:10:41.000,223,11043604,4685,0,1754907040,13187.384708599995,26253.922798469997,53302.17199368 2025-08-11,10:10:42.000,223,11043579,4965,0,1754907041,13187.29713657,32252.72537934,53302.20692928001 2025-08-11,10:10:53.000,223,11043648,4885,0,1754907052,13186.636978189992,31790.704251749994,53301.92045736001 2025-08-11,10:10:54.000,223,11043560,3765,0,1754907053,13186.616769259992,29483.446462320004,53301.87853464 2025-08-11,10:10:55.000,223,11043550,3645,0,1754907054,13186.643714500002,27176.202771149998,53301.85757328 2025-08-11,10:10:56.000,223,11043605,5165,0,1754907055,13186.690868669997,21177.280355070005,53301.85757328 2025-08-11,10:10:57.000,223,11043654,4445,0,1754907056,13186.717813909992,26714.56229658,53301.84359904001 2025-08-11,10:10:58.000,223,11043551,4205,0,1754907057,13186.738022839992,29944.515957359996,53301.78770208 2025-08-11,10:10:59.000,223,11043541,4285,0,1754907058,13186.711077599997,26252.809035929997,53301.77372784001 2025-08-11,10:11:00.000,223,11043615,4245,0,1754907059,13186.684132360002,29021.298450389993,53301.72481800001 2025-08-11,10:11:01.000,223,11043546,4445,0,1754907060,13186.576351399992,28559.502894959995,53301.71783088 2025-08-11,10:11:02.000,223,11043569,4965,0,1754907061,13186.407943649996,30404.993325479998,53301.71783088 2025-08-11,10:11:03.000,223,11043607,4245,0,1754907062,13186.226063279995,29020.473702179996,53301.69686952 2025-08-11,10:11:04.000,223,11043625,4805,0,1754907063,13186.17217279999,28559.023554119995,53301.63398544001 2025-08-11,10:11:05.000,223,11043618,4645,0,1754907064,13186.145227559995,27636.306535380005,53301.613024080005 2025-08-11,10:11:06.000,223,11043628,4845,0,1754907065,13186.11828232,33173.87044209,53301.66892104 2025-08-11,10:11:07.000,223,11043660,4765,0,1754907066,13186.044182909995,34558.516949729994,53301.57110136 2025-08-11,10:11:08.000,223,11043641,5044,0,1754907067,13186.01723767,29021.298450389993,53301.53616576001 2025-08-11,10:11:09.000,223,11043598,4605,0,1754907068,13186.003765049994,31328.619681990007,53301.50821728001 2025-08-11,10:11:10.000,223,11043587,4485,0,1754907069,13185.922929329994,26252.76674115,53301.52917864 2025-08-11,10:11:11.000,223,11043607,5085,0,1754907070,13185.808412059989,27637.067841419994,53301.48725592001 2025-08-11,10:11:12.000,223,11043556,4605,0,1754907071,13185.788203129989,32251.44243768,53301.459307439996 2025-08-11,10:11:13.000,223,11043642,3685,0,1754907072,13185.821884679994,30405.486764579997,53301.494243040004 2025-08-11,10:11:14.000,223,11043662,4565,0,1754907073,13185.895984089999,26713.815088799995,53301.48725592001 2025-08-11,10:11:15.000,223,11043587,5005,0,1754907074,13185.922929329994,29943.733503929994,53301.445333200005 2025-08-11,10:11:16.000,223,11043629,5285,0,1754907075,13185.922929329994,29482.156471530005,53301.46629456001 2025-08-11,10:11:17.000,223,11043630,4725,0,1754907076,13185.835357299999,31327.71739335,53301.42437184 2025-08-11,10:11:18.000,223,11043651,5005,0,1754907077,13185.680422169993,25790.252174459994,53301.396423360005 2025-08-11,10:11:19.000,223,11043609,4325,0,1754907078,13185.518750729992,30404.387100299995,53301.45232032 2025-08-11,10:11:20.000,223,11043654,3765,0,1754907079,13185.289716189996,27635.481787170007,53301.35450064 2025-08-11,10:11:21.000,223,11043657,4285,0,1754907080,13185.09436319999,29480.859431610006,53301.375462 2025-08-11,10:11:22.000,223,11043612,4565,0,1754907081,13184.966373309995,26250.489872160004,53301.4103976 2025-08-11,10:11:23.000,223,11043611,4165,0,1754907082,13184.87880128,36401.66001996001,53301.38943624001 2025-08-11,10:11:24.000,223,11043644,4445,0,1754907083,13184.81817449,32710.03768809,53301.38244912 2025-08-11,10:11:25.000,223,11043621,3845,0,1754907084,13184.81817449,32248.446557429997,53301.326552160004 2025-08-11,10:11:26.000,223,11043616,4405,0,1754907085,13184.81143817999,32709.89670549,53301.40341048 2025-08-11,10:11:27.000,223,11043588,4845,0,1754907086,13184.764284009994,30864.20889933,53301.38244912 2025-08-11,10:11:28.000,223,11043609,5205,0,1754907087,13184.744075079994,29018.591584470007,53301.36148776 2025-08-11,10:11:29.000,223,11043649,5005,0,1754907088,13184.703657219994,26711.49592503,53301.38943624001 2025-08-11,10:11:30.000,223,11043600,4685,0,1754907089,13184.723866149994,26711.643956760003,53301.375462 2025-08-11,10:11:31.000,223,11043631,5005,0,1754907090,13184.737338769999,27634.466712449997,53301.3055908 2025-08-11,10:11:32.000,223,11043587,4925,0,1754907091,13184.764284009994,31787.341816739994,53301.35450064 2025-08-11,10:11:33.000,223,11043589,5125,0,1754907092,13184.764284009994,29480.217960780006,53301.31956504001 2025-08-11,10:11:34.000,223,11043660,4405,0,1754907093,13184.83838342,30402.998421690005,53301.4103976 2025-08-11,10:11:35.000,223,11043615,4965,0,1754907094,13184.905746519995,27634.332778979995,53301.445333200005 2025-08-11,10:11:36.000,223,11043627,4925,0,1754907095,13184.93942807,27634.304582459998,53301.41738472001 2025-08-11,10:11:37.000,223,11043611,5085,0,1754907096,13184.93269175999,25788.59562891,53301.43834608001 2025-08-11,10:11:38.000,223,11043629,5085,0,1754907097,13184.93942807,31787.151490229997,53301.445333200005 2025-08-11,10:11:39.000,223,11043606,4445,0,1754907098,13184.87880128,29018.549289689996,53301.4802688 2025-08-11,10:11:40.000,223,11043626,4805,0,1754907099,13184.784492939994,29018.49289665,53301.494243040004 2025-08-11,10:11:41.000,223,11043637,5044,0,1754907100,13184.703657219994,30402.71645649,53301.4802688 2025-08-11,10:11:42.000,223,11043574,3645,0,1754907101,13184.535249469998,29941.139424089997,53301.41738472001 2025-08-11,10:11:43.000,223,11043575,5325,0,1754907102,13184.494831609998,28095.388175760003,53301.42437184 2025-08-11,10:11:44.000,223,11043562,4685,0,1754907103,13184.380314339993,30863.828246310004,53301.445333200005 2025-08-11,10:11:45.000,223,11043574,3804,0,1754907104,13184.252324449997,28556.633899049993,53301.47328168 2025-08-11,10:11:46.000,223,11043614,4445,0,1754907105,13184.225379210002,29940.843360629995,53301.396423360005 2025-08-11,10:11:47.000,223,11043552,4405,0,1754907106,13184.191697659997,31324.954134390005,53301.43834608001 2025-08-11,10:11:48.000,223,11043591,5125,0,1754907107,13184.184961350002,27633.550325549993,53301.396423360005 2025-08-11,10:11:49.000,223,11043584,3725,0,1754907108,13184.191697659997,29940.61073934,53301.36148776 2025-08-11,10:11:50.000,223,11043551,4885,0,1754907109,13184.164752420002,29940.660083249997,53301.4103976 2025-08-11,10:11:51.000,223,11043568,4325,0,1754907110,13184.198433969992,26249.206930500004,53301.41738472001 2025-08-11,10:11:52.000,223,11043571,4325,0,1754907111,13184.184961350002,26249.136439199996,53301.375462 2025-08-11,10:11:53.000,223,11043585,4285,0,1754907112,13184.137807179992,26249.08004616,53301.43135896 2025-08-11,10:11:54.000,223,11043601,4085,0,1754907113,13184.104125630001,30863.271365039996,53301.43834608001 2025-08-11,10:11:55.000,223,11043541,4845,0,1754907114,13184.063707770001,29017.470772800007,53301.43135896 2025-08-11,10:11:56.000,223,11043605,4805,0,1754907115,13184.083916700001,26710.38216249,53301.47328168 2025-08-11,10:11:57.000,223,11043606,4605,0,1754907116,13184.090653009996,35938.86348807,53301.46629456001 2025-08-11,10:11:58.000,223,11043555,4165,0,1754907117,13184.077180389992,31324.658070930003,53301.50821728001 2025-08-11,10:11:59.000,223,11043638,4605,0,1754907118,13184.090653009996,29478.935019120006,53301.515204400006 2025-08-11,10:12:00.000,223,11043598,4445,0,1754907119,13184.070444079996,27171.761819249994,53301.52219152 2025-08-11,10:12:01.000,223,11043543,5005,0,1754907120,13184.104125630001,29478.949117380005,53301.57110136 2025-08-11,10:12:02.000,223,11043570,4805,0,1754907121,13184.036762529991,31324.587579629995,53301.54315288 2025-08-11,10:12:03.000,223,11043545,5125,0,1754907122,13184.016553599991,28556.013575610006,53301.515204400006 2025-08-11,10:12:04.000,223,11043599,4325,0,1754907123,13183.955926809991,30401.687283510008,53301.515204400006 2025-08-11,10:12:05.000,223,11043586,4565,0,1754907124,13183.85488215999,27171.620836650007,53301.53616576001 2025-08-11,10:12:06.000,223,11043573,5125,0,1754907125,13183.81446429999,28555.795052579997,53301.60603696001 2025-08-11,10:12:07.000,223,11043549,4925,0,1754907126,13183.80099168,33169.972273199994,53301.661933920004 2025-08-11,10:12:08.000,223,11043580,4565,0,1754907127,13183.81446429999,33169.92997842,53301.682895280006 2025-08-11,10:12:09.000,223,11043587,5245,0,1754907128,13183.84140954,30862.721532900003,53301.613024080005 2025-08-11,10:12:10.000,223,11043567,4925,0,1754907129,13183.90203633,33631.23914388,53301.7597536 2025-08-11,10:12:11.000,223,11043565,4885,0,1754907130,13183.969399429996,29478.37813785,53301.780714960005 2025-08-11,10:12:12.000,223,11043641,5044,0,1754907131,13184.023289910001,28555.562431290004,53301.82263768001 2025-08-11,10:12:13.000,223,11043595,5325,0,1754907132,13184.090653009996,26709.74774079,53301.83661192 2025-08-11,10:12:14.000,223,11043580,4285,0,1754907133,13184.131070869997,31785.248225129995,53301.850586160006 2025-08-11,10:12:15.000,223,11043578,3685,0,1754907134,13184.238851829992,28093.81621977,53301.87853464 2025-08-11,10:12:16.000,223,11043428,4725,0,1754907135,13184.218642899992,27632.309678670004,53302.02526416 2025-08-11,10:12:17.000,223,11043552,4525,0,1754907136,13184.245588140002,27632.18279433,53301.97635432 2025-08-11,10:12:18.000,223,11043544,3565,0,1754907137,13184.346632790002,29939.19386421,53302.05321264 2025-08-11,10:12:19.000,223,11043561,4925,0,1754907138,13184.400523269993,34091.920936769995,53302.074174 2025-08-11,10:12:20.000,223,11043589,4125,0,1754907139,13184.488095299988,32246.303621910003,53302.165006560004 2025-08-11,10:12:21.000,223,11043555,4925,0,1754907140,13184.508304229988,31784.87462124,53302.22090352 2025-08-11,10:12:22.000,223,11043555,4165,0,1754907141,13184.494831609998,30861.93907947,53302.26981336 2025-08-11,10:12:23.000,223,11043618,4085,0,1754907142,13184.427468509988,26709.078073440003,53302.27680048001 2025-08-11,10:12:24.000,223,11043560,4645,0,1754907143,13184.387050650002,26247.613827120003,53302.37462016001 2025-08-11,10:12:25.000,223,11043542,4525,0,1754907144,13184.407259580003,27170.450681069997,53302.44449136001 2025-08-11,10:12:26.000,223,11043571,5085,0,1754907145,13184.387050650002,30861.78399861,53302.402568640005 2025-08-11,10:12:27.000,223,11043555,4885,0,1754907146,13184.413995889998,27170.55641802,53302.50737544 2025-08-11,10:12:28.000,223,11043548,4565,0,1754907147,13184.467886369988,31323.41037492,53302.53532392 2025-08-11,10:12:29.000,223,11043585,5165,0,1754907148,13184.521776849993,26709.331842119995,53302.60519512 2025-08-11,10:12:30.000,223,11043590,4645,0,1754907149,13184.602612569994,26709.388235160004,53302.66109208001 2025-08-11,10:12:31.000,223,11043559,5125,0,1754907150,13184.717129839999,27632.415415619995,53302.7030148 2025-08-11,10:12:32.000,223,11043562,3924,0,1754907151,13184.77775663,35015.201885910006,53302.82878296001 2025-08-11,10:12:33.000,223,11043536,3485,0,1754907152,13184.824910799995,27170.951169299995,53302.786860240005 2025-08-11,10:12:34.000,223,11043616,4605,0,1754907153,13184.85185603999,26248.262347080003,53302.87070568 2025-08-11,10:12:35.000,223,11043600,4325,0,1754907154,13184.85859235,33169.648013219994,53302.93358976 2025-08-11,10:12:36.000,223,11043583,5044,0,1754907155,13184.81817449,23941.251277200005,53303.01743520001 2025-08-11,10:12:37.000,223,11043536,4525,0,1754907156,13184.764284009994,25786.932034230005,53303.08031928 2025-08-11,10:12:38.000,223,11043591,5245,0,1754907157,13184.656503049999,27632.443612140007,53303.171151840004 2025-08-11,10:12:39.000,223,11043575,4125,0,1754907158,13184.474622679998,31323.502013610007,53303.192113200006 2025-08-11,10:12:40.000,223,11043541,5165,0,1754907159,13184.272533379997,30861.762851220003,53303.171151840004 2025-08-11,10:12:41.000,223,11043522,3685,0,1754907160,13184.164752420002,32707.126397400003,53303.26198440001 2025-08-11,10:12:42.000,223,11043533,4845,0,1754907161,13184.110861939997,30399.925001010008,53303.28294576001 2025-08-11,10:12:43.000,223,11043524,4885,0,1754907162,13184.124334560001,27631.442635679996,53303.39473968 2025-08-11,10:12:44.000,223,11043571,4045,0,1754907163,13184.151279799997,28554.378177449995,53303.46461088 2025-08-11,10:12:45.000,223,11043577,4085,0,1754907164,13184.232115519997,33630.16767612001,53303.54845632001 2025-08-11,10:12:46.000,223,11043525,4325,0,1754907165,13184.279269689992,29939.02468509,53303.60435328 2025-08-11,10:12:47.000,223,11043570,3565,0,1754907166,13184.373578029998,28093.562451089994,53303.576404800006 2025-08-11,10:12:48.000,223,11043568,4445,0,1754907167,13184.461150059993,27170.880678,53303.66025024 2025-08-11,10:12:49.000,223,11043549,5005,0,1754907168,13184.575667329998,28555.26636783,53303.71614720001 2025-08-11,10:12:50.000,223,11043535,4845,0,1754907169,13184.669975669989,33169.640964089995,53303.83492824001 2025-08-11,10:12:51.000,223,11043609,5125,0,1754907170,13184.73060245999,28555.45669434,53303.90479944001 2025-08-11,10:12:52.000,223,11043570,4765,0,1754907171,13184.764284009994,32246.902797960007,53303.960696400005 2025-08-11,10:12:53.000,223,11043614,4125,0,1754907172,13184.87206496999,29478.441580020008,53303.93973504 2025-08-11,10:12:54.000,223,11043617,5085,0,1754907173,13184.959637,28555.724561280003,53304.02358048001 2025-08-11,10:12:55.000,223,11043608,4645,0,1754907174,13185.05394533999,27171.493952310004,53304.030567600006 2025-08-11,10:12:56.000,223,11043603,4765,0,1754907175,13185.154989989991,33170.07801015,53304.14934864001 2025-08-11,10:12:57.000,223,11043619,4045,0,1754907176,13185.235825709991,27633.085082970007,53304.21921984001 2025-08-11,10:12:58.000,223,11043560,4445,0,1754907177,13185.289716189996,26248.826277479995,53304.28909104001 2025-08-11,10:12:59.000,223,11043586,4565,0,1754907178,13185.316661429992,31324.495940940003,53304.35197512 2025-08-11,10:13:00.000,223,11043588,4285,0,1754907179,13185.390760839997,27633.092132100006,53304.42184632 2025-08-11,10:13:01.000,223,11043593,5245,0,1754907180,13185.451387629997,28555.978329959995,53304.47774328 2025-08-11,10:13:02.000,223,11043592,4645,0,1754907181,13185.505278110002,30863.137431569994,53304.50569176001 2025-08-11,10:13:03.000,223,11043520,5044,0,1754907182,13185.545695970002,28556.027673870005,53304.57556296001 2025-08-11,10:13:04.000,223,11043620,4605,0,1754907183,13185.518750729992,29017.414379759997,53304.61748568 2025-08-11,10:13:05.000,223,11043529,3965,0,1754907184,13185.451387629997,27633.042788189996,53304.67338264001 2025-08-11,10:13:06.000,223,11043585,4925,0,1754907185,13185.323397740001,28094.246216700005,53304.69434400001 2025-08-11,10:13:07.000,223,11043586,3685,0,1754907186,13185.168462609996,25786.924985100006,53304.75722808 2025-08-11,10:13:08.000,223,11043573,4245,0,1754907187,13185.027000099995,28555.350957389994,53304.869022000006 2025-08-11,10:13:09.000,223,11043603,5044,0,1754907188,13184.87206496999,26709.550365150004,53304.848060640004 2025-08-11,10:13:10.000,223,11043601,5085,0,1754907189,13184.73060245999,34092.132410670005,53304.869022000006 2025-08-11,10:13:11.000,223,11043616,4525,0,1754907190,13184.636294119999,29477.955190049994,53304.88998336001 2025-08-11,10:13:12.000,223,11043627,5005,0,1754907191,13184.649766739989,35015.166640259995,53304.91094472001 2025-08-11,10:13:13.000,223,11043596,5165,0,1754907192,13184.663239359994,30862.495960739994,53304.99479016 2025-08-11,10:13:14.000,223,11043648,3804,0,1754907193,13184.69018459999,28555.61882433,53305.02972576001 2025-08-11,10:13:15.000,223,11043608,4565,0,1754907194,13184.77775663,30862.933006799998,53304.94588032 2025-08-11,10:13:16.000,223,11043629,5005,0,1754907195,13184.81143817999,28555.92193692,53304.98081592 2025-08-11,10:13:17.000,223,11043658,4565,0,1754907196,13184.89901021,29017.4002815,53305.12055832 2025-08-11,10:13:18.000,223,11043580,4525,0,1754907197,13184.959637,28094.676213629995,53305.16946816 2025-08-11,10:13:19.000,223,11043587,4845,0,1754907198,13184.97984593,24864.793044150007,53305.16946816 2025-08-11,10:13:20.000,223,11043599,4765,0,1754907199,13185.01352747999,28556.2461969,53305.1485068 2025-08-11,10:13:21.000,223,11043618,4485,0,1754907200,13185.00005486,30402.011543490007,53305.218378 2025-08-11,10:13:22.000,223,11043621,5125,0,1754907201,13184.959637,33632.049793829996,53305.24632648001 2025-08-11,10:13:23.000,223,11043597,5165,0,1754907202,13184.93269175999,31324.989380040002,53305.27427496001 2025-08-11,10:13:24.000,223,11043597,4845,0,1754907203,13184.89227389999,28556.54930949,53305.232352240004 2025-08-11,10:13:25.000,223,11043612,3605,0,1754907204,13184.85859235,33632.45864337,53305.23933936 2025-08-11,10:13:26.000,223,11043641,4325,0,1754907205,13184.83164710999,32248.284427439998,53305.29523632001 2025-08-11,10:13:27.000,223,11043645,4325,0,1754907206,13184.81143817999,29479.78796385,53305.2882492 2025-08-11,10:13:28.000,223,11043604,3924,0,1754907207,13184.73060245999,29941.41434016,53305.30921056 2025-08-11,10:13:29.000,223,11043631,3965,0,1754907208,13184.656503049999,34094.359935750006,53305.34414616001 2025-08-11,10:13:30.000,223,11043609,5205,0,1754907209,13184.595876259998,29941.548273630004,53305.3581204 2025-08-11,10:13:31.000,223,11043656,4965,0,1754907210,13184.521776849993,29941.527126240006,53305.36510752001 2025-08-11,10:13:32.000,223,11043643,5165,0,1754907211,13184.488095299988,32710.122277650007,53305.37908176 2025-08-11,10:13:33.000,223,11043606,4165,0,1754907212,13184.467886369988,31325.81412825,53305.37908176 2025-08-11,10:13:34.000,223,11043617,4925,0,1754907213,13184.515040539998,26711.573465459995,53305.372094640006 2025-08-11,10:13:35.000,223,11043636,4645,0,1754907214,13184.568931019989,28095.987351810007,53305.31619768 2025-08-11,10:13:36.000,223,11043633,4725,0,1754907215,13184.629557809989,26711.84838153,53305.29523632001 2025-08-11,10:13:37.000,223,11043642,4565,0,1754907216,13184.717129839999,29480.521073369993,53305.33715904 2025-08-11,10:13:38.000,223,11043640,4645,0,1754907217,13184.784492939994,23020.493916599997,53305.302223440005 2025-08-11,10:13:39.000,223,11043680,4525,0,1754907218,13184.804701869994,26712.081002820007,53305.253313600006 2025-08-11,10:13:40.000,223,11043646,3605,0,1754907219,13184.87880128,32710.763748480007,53305.34414616001 2025-08-11,10:13:41.000,223,11043649,4965,0,1754907220,13184.93269175999,29942.23203924,53305.302223440005 2025-08-11,10:13:42.000,223,11043656,4685,0,1754907221,13184.946164379995,27173.820165209996,53305.27427496001 2025-08-11,10:13:43.000,223,11043622,4885,0,1754907222,13184.959637,28096.72046133,53305.23933936 2025-08-11,10:13:44.000,223,11043674,4565,0,1754907223,13184.93269175999,29942.54220096,53305.28126208 2025-08-11,10:13:45.000,223,11043642,4725,0,1754907224,13184.91248282999,30865.49184099,53305.26030072 2025-08-11,10:13:46.000,223,11043648,4885,0,1754907225,13184.89227389999,30404.091036840007,53305.232352240004 2025-08-11,10:13:47.000,223,11043615,4085,0,1754907226,13184.85859235,30865.48479186,53305.204403760006 2025-08-11,10:13:48.000,223,11043674,4605,0,1754907227,13184.804701869994,23020.94506092,53305.183442400004 2025-08-11,10:13:49.000,223,11043623,4325,0,1754907228,13184.71039352999,32249.637860400006,53305.16248104 2025-08-11,10:13:50.000,223,11043601,5085,0,1754907229,13184.602612569994,28558.121265480004,53305.1135712 2025-08-11,10:13:51.000,223,11043620,3605,0,1754907230,13184.535249469998,31788.103122779998,53305.15549392001 2025-08-11,10:13:52.000,223,11043608,4485,0,1754907231,13184.474622679998,26250.800033880005,53305.16946816 2025-08-11,10:13:53.000,223,11043601,4525,0,1754907232,13184.407259580003,28096.600626119995,53305.05068712 2025-08-11,10:13:54.000,223,11043633,5125,0,1754907233,13184.373578029998,32249.489828670004,53305.09260984 2025-08-11,10:13:55.000,223,11043607,5085,0,1754907234,13184.353369099998,33633.95305893,53305.1135712 2025-08-11,10:13:56.000,223,11043595,5005,0,1754907235,13184.333160169997,29942.55629922,53305.02972576001 2025-08-11,10:13:57.000,223,11043622,4525,0,1754907236,13184.265797070002,31327.005431219994,53304.95286744 2025-08-11,10:13:58.000,223,11043642,4525,0,1754907237,13184.205170280002,29019.867477000007,53304.94588032 2025-08-11,10:13:59.000,223,11043609,3804,0,1754907238,13184.083916700001,33634.26322065,53304.86203488001 2025-08-11,10:14:00.000,223,11043578,4485,0,1754907239,13183.98287205,29481.345821580006,53304.869022000006 2025-08-11,10:14:01.000,223,11043646,3645,0,1754907240,13183.78078275,28558.353886769997,53304.8340864 2025-08-11,10:14:02.000,223,11043668,4445,0,1754907241,13183.55848452,29942.436464009996,53304.7642152 2025-08-11,10:14:03.000,223,11043557,4285,0,1754907242,13183.248614259988,31787.9198454,53304.729279600004 2025-08-11,10:14:04.000,223,11043636,3725,0,1754907243,13183.073470199997,34556.20483509,53304.64543416 2025-08-11,10:14:05.000,223,11043613,4125,0,1754907244,13182.837699349991,29941.470733199996,53304.61748568 2025-08-11,10:14:06.000,223,11043639,4325,0,1754907245,13182.689500529996,24865.406318459995,53304.61049856 2025-08-11,10:14:07.000,223,11043583,4925,0,1754907246,13182.54130171,29940.850409759994,53304.519666 2025-08-11,10:14:08.000,223,11043609,5285,0,1754907247,13182.50088385,28556.39422863,53304.519666 2025-08-11,10:14:09.000,223,11043615,5165,0,1754907248,13182.48067492,28094.824245359996,53304.45678192001 2025-08-11,10:14:10.000,223,11043598,3804,0,1754907249,13182.426784439995,31786.17166116,53304.43582056001 2025-08-11,10:14:11.000,223,11043566,4645,0,1754907250,13182.37963027,25787.587603320004,53304.344988000004 2025-08-11,10:14:12.000,223,11043576,4645,0,1754907251,13182.44025706,27171.909850979995,53304.296078160005 2025-08-11,10:14:13.000,223,11043566,3845,0,1754907252,13182.48067492,31324.897741349996,53304.33800088001 2025-08-11,10:14:14.000,223,11043608,4445,0,1754907253,13182.548038019995,30863.630870670007,53304.31703952001 2025-08-11,10:14:15.000,223,11043598,4565,0,1754907254,13182.568246949995,31325.32068915,53304.24018120001 2025-08-11,10:14:16.000,223,11043596,4405,0,1754907255,13182.57498325999,27634.13540334,53304.2052456 2025-08-11,10:14:17.000,223,11043594,4525,0,1754907256,13182.568246949995,26711.35494243,53304.226206960004 2025-08-11,10:14:18.000,223,11043615,4925,0,1754907257,13182.588455879995,31787.13034284,53304.17031000001 2025-08-11,10:14:19.000,223,11043608,4805,0,1754907258,13182.6019285,29479.97829036,53304.15633576 2025-08-11,10:14:20.000,223,11043596,4525,0,1754907259,13182.716445769991,30402.815144310007,53304.15633576 2025-08-11,10:14:21.000,223,11043622,4645,0,1754907260,13182.797281489991,32248.629834809995,53304.17031000001 2025-08-11,10:14:22.000,223,11043660,4725,0,1754907261,13182.891589829997,29941.400241900003,53304.16332288 2025-08-11,10:14:23.000,223,11043612,4605,0,1754907262,13182.945480310002,26249.918892629998,53304.09345168 2025-08-11,10:14:24.000,223,11043600,4725,0,1754907263,13182.979161859992,31325.532163049997,53304.1353744 2025-08-11,10:14:25.000,223,11043583,4085,0,1754907264,13183.019579719992,31786.94706546,53304.128387280005 2025-08-11,10:14:26.000,223,11043617,5205,0,1754907265,13183.080206509992,27172.579518330007,53304.16332288 2025-08-11,10:14:27.000,223,11043559,5005,0,1754907266,13183.174514849998,30402.667112580006,53304.1353744 2025-08-11,10:14:28.000,223,11043598,4565,0,1754907267,13183.268823189988,31325.51101566,53304.079477440006 2025-08-11,10:14:29.000,223,11043581,5085,0,1754907268,13183.342922599993,32248.390164390003,53304.15633576 2025-08-11,10:14:30.000,223,11043588,4765,0,1754907269,13183.417022009999,30864.131358900006,53304.14236152 2025-08-11,10:14:31.000,223,11043550,3924,0,1754907270,13183.47091248999,25326.98335086,53304.23319408 2025-08-11,10:14:32.000,223,11043570,4765,0,1754907271,13183.53153927999,27634.079010300004,53304.247168320006 2025-08-11,10:14:33.000,223,11043541,5525,0,1754907272,13183.53153927999,30402.56842476,53304.23319408 2025-08-11,10:14:34.000,223,11043593,4845,0,1754907273,13183.464176179994,27172.438535730005,53304.21223272 2025-08-11,10:14:35.000,223,11043600,4725,0,1754907274,13183.410285699989,27172.389191819995,53304.14236152 2025-08-11,10:14:36.000,223,11043582,4605,0,1754907275,13183.363131529994,31786.686247649995,53304.226206960004 2025-08-11,10:14:37.000,223,11043600,4605,0,1754907276,13183.282295809993,29479.294524750003,53304.226206960004 2025-08-11,10:14:38.000,223,11043609,5125,0,1754907277,13183.187987470003,28556.23209864,53304.21921984001 2025-08-11,10:14:39.000,223,11043611,4365,0,1754907278,13183.140833299993,30401.722529160004,53304.25415544 2025-08-11,10:14:40.000,223,11043619,5044,0,1754907279,13183.120624369993,27171.592640129995,53304.226206960004 2025-08-11,10:14:41.000,223,11043617,4925,0,1754907280,13183.181251159993,29940.110251110003,53304.177297120004 2025-08-11,10:14:42.000,223,11043580,4605,0,1754907281,13183.241877949993,28555.893740400003,53304.28909104001 2025-08-11,10:14:43.000,223,11043577,5325,0,1754907282,13183.275559499998,31324.502990070003,53304.21223272 2025-08-11,10:14:44.000,223,11043570,4525,0,1754907283,13183.309241049988,28556.055870390002,53304.21223272 2025-08-11,10:14:45.000,223,11043630,4605,0,1754907284,13183.383340459994,27633.275409480004,53304.26812968001 2025-08-11,10:14:46.000,223,11043590,4765,0,1754907285,13183.430494629989,32247.664103999996,53304.33101376 2025-08-11,10:14:47.000,223,11043620,4685,0,1754907286,13183.497857729999,29479.125345630004,53304.28909104001 2025-08-11,10:14:48.000,223,11043579,4205,0,1754907287,13183.518066659999,30863.489888070006,53304.33800088001 2025-08-11,10:14:49.000,223,11043592,4565,0,1754907288,13183.55848452,29017.816180170004,53304.31703952001 2025-08-11,10:14:50.000,223,11043557,5285,0,1754907289,13183.497857729999,30863.419396769998,53304.31703952001 2025-08-11,10:14:51.000,223,11043551,5445,0,1754907290,13183.410285699989,25326.15155352,53304.38691072001 2025-08-11,10:14:52.000,223,11043587,5044,0,1754907291,13183.309241049988,31324.53118659,53304.393897840004 2025-08-11,10:14:53.000,223,11043598,4885,0,1754907292,13183.221669019993,27633.070984709993,53304.43582056001 2025-08-11,10:14:54.000,223,11043617,4845,0,1754907293,13183.154305919998,31785.812155530002,53304.45678192001 2025-08-11,10:14:55.000,223,11043545,4845,0,1754907294,13183.127360680002,29940.187791539996,53304.47774328 2025-08-11,10:14:56.000,223,11043530,4605,0,1754907295,13183.080206509992,27633.078033840007,53304.55460160001 2025-08-11,10:14:57.000,223,11043544,4685,0,1754907296,13182.992634479997,33631.626846030005,53304.56857584 2025-08-11,10:14:58.000,223,11043568,4525,0,1754907297,13182.979161859992,30863.08103853,53304.54761448 2025-08-11,10:14:59.000,223,11043515,4885,0,1754907298,13182.999370789992,31324.502990070003,53304.54761448 2025-08-11,10:15:00.000,223,11043526,4605,0,1754907299,13183.113888059997,28094.570476680005,53304.582550080006 2025-08-11,10:15:01.000,223,11043502,4645,0,1754907300,13183.262086879993,31324.622825280007,53304.5895372 2025-08-11,10:15:02.000,223,11043526,4565,0,1754907301,13183.417022009999,35477.55432261,53304.61748568 2025-08-11,10:15:03.000,223,11043576,3924,0,1754907302,13183.55848452,31786.178710289998,53304.56857584 2025-08-11,10:15:04.000,223,11043560,4685,0,1754907303,13183.63932024,30402.046789140004,53304.6594084 2025-08-11,10:15:05.000,223,11043543,5285,0,1754907304,13183.84140954,29479.16764041,53304.75722808 2025-08-11,10:15:06.000,223,11043560,4565,0,1754907305,13183.96266312,31324.989380040002,53304.77818944 2025-08-11,10:15:07.000,223,11043562,4525,0,1754907306,13184.191697659997,30402.25121391,53304.73626672 2025-08-11,10:15:08.000,223,11043582,4445,0,1754907307,13184.312951239997,28095.218996640004,53304.82709928 2025-08-11,10:15:09.000,223,11043599,5285,0,1754907308,13184.440941129993,28095.331782719993,53304.8340864 2025-08-11,10:15:10.000,223,11043522,4685,0,1754907309,13184.568931019989,29941.153522349996,53304.86203488001 2025-08-11,10:15:11.000,223,11043520,3765,0,1754907310,13184.622821499994,29941.181718869993,53304.9738288 2025-08-11,10:15:12.000,223,11043504,4765,0,1754907311,13184.683448289994,33171.276362250006,53305.00177728 2025-08-11,10:15:13.000,223,11043543,5285,0,1754907312,13184.717129839999,26711.298549390005,53305.036712880006 2025-08-11,10:15:14.000,223,11043521,4205,0,1754907313,13184.676711979999,28557.03569946,53305.16946816 2025-08-11,10:15:15.000,223,11043506,4605,0,1754907314,13184.616085189999,29941.393192770003,53305.134532560005 2025-08-11,10:15:16.000,223,11043676,4805,0,1754907315,13184.622821499994,35017.17564231,53305.16946816 2025-08-11,10:15:17.000,223,11043612,3845,0,1754907316,13184.656503049999,25327.159579109997,53305.26728784 2025-08-11,10:15:18.000,223,11043553,4885,0,1754907317,13184.636294119999,26711.52412155,53305.28126208 2025-08-11,10:15:19.000,223,11043563,4885,0,1754907318,13184.69018459999,27173.072957430006,53305.32318480001 2025-08-11,10:15:20.000,223,11043580,4445,0,1754907319,13184.676711979999,27634.59359679,53305.33017192 2025-08-11,10:15:21.000,223,11043581,5245,0,1754907320,13184.656503049999,28557.479794650004,53305.33715904 2025-08-11,10:15:22.000,223,11043582,4525,0,1754907321,13184.629557809989,26250.426429989995,53305.372094640006 2025-08-11,10:15:23.000,223,11043583,5165,0,1754907322,13184.589139949989,30403.350878190002,53305.43497872 2025-08-11,10:15:24.000,223,11043586,4765,0,1754907323,13184.494831609998,28557.627826380005,53305.4279916 2025-08-11,10:15:25.000,223,11043583,5325,0,1754907324,13184.333160169997,31326.251174310004,53305.52581128 2025-08-11,10:15:26.000,223,11043426,4525,0,1754907325,13184.373578029998,29941.886631870002,53305.6026696 2025-08-11,10:15:27.000,223,11043598,4045,0,1754907326,13184.413995889998,33633.26929332,53305.62363096 2025-08-11,10:15:28.000,223,11043573,5005,0,1754907327,13184.467886369988,25788.849397590006,53305.72843776001 2025-08-11,10:15:29.000,223,11043533,4205,0,1754907328,13184.521776849993,28557.458647260006,53305.65856656001 2025-08-11,10:15:30.000,223,11043577,4165,0,1754907329,13184.602612569994,28557.52208943,53305.756386240006 2025-08-11,10:15:31.000,223,11043566,4565,0,1754907330,13184.676711979999,33171.805047,53305.72843776001 2025-08-11,10:15:32.000,223,11043621,4165,0,1754907331,13184.717129839999,29941.879582740003,53305.83324456 2025-08-11,10:15:33.000,223,11043555,4525,0,1754907332,13184.744075079994,28557.564384209996,53305.805296080005 2025-08-11,10:15:34.000,223,11043579,3965,0,1754907333,13184.744075079994,26711.777890230005,53305.84023168 2025-08-11,10:15:35.000,223,11043587,4165,0,1754907334,13184.683448289994,24866.040740159995,53305.81927032 2025-08-11,10:15:36.000,223,11043573,4485,0,1754907335,13184.541985779993,23943.034707090002,53305.756386240006 2025-08-11,10:15:37.000,223,11043586,3725,0,1754907336,13184.434204819998,26250.04577697,53305.756386240006 2025-08-11,10:15:38.000,223,11043587,4925,0,1754907337,13184.360105409993,28095.670140960006,53305.805296080005 2025-08-11,10:15:39.000,223,11043605,4845,0,1754907338,13184.333160169997,28556.986355550005,53305.71446352 2025-08-11,10:15:40.000,223,11043600,4725,0,1754907339,13184.360105409993,23942.682250590005,53305.72843776001 2025-08-11,10:15:41.000,223,11043633,4885,0,1754907340,13184.373578029998,28095.57145314,53305.70048928001 2025-08-11,10:15:42.000,223,11043607,5125,0,1754907341,13184.420732199993,28095.57145314,53305.637605200005 2025-08-11,10:15:43.000,223,11043584,3924,0,1754907342,13184.508304229988,32709.86145984,53305.72145064 2025-08-11,10:15:44.000,223,11043567,5205,0,1754907343,13184.602612569994,29018.52109317,53305.637605200005 2025-08-11,10:15:45.000,223,11043623,4325,0,1754907344,13184.737338769999,28095.73358313,53305.6026696 2025-08-11,10:15:46.000,223,11043606,4845,0,1754907345,13184.87880128,24865.751725830007,53305.66555368 2025-08-11,10:15:47.000,223,11043615,5285,0,1754907346,13184.966373309995,29018.563387949995,53305.6026696 2025-08-11,10:15:48.000,223,11043595,4965,0,1754907347,13185.087626889996,29018.577486209993,53305.6026696 2025-08-11,10:15:49.000,223,11043622,4565,0,1754907348,13185.1617263,32709.981295050005,53305.54677264 2025-08-11,10:15:50.000,223,11043600,3885,0,1754907349,13185.154989989991,31325.560359569994,53305.64459232 2025-08-11,10:15:51.000,223,11043583,5245,0,1754907350,13185.05394533999,33171.21996921,53305.59568248 2025-08-11,10:15:52.000,223,11043588,3845,0,1754907351,13185.00005486,34555.40123427,53305.6026696 2025-08-11,10:15:53.000,223,11043592,3804,0,1754907352,13184.89901021,31325.32068915,53305.59568248 2025-08-11,10:15:54.000,223,11043600,4645,0,1754907353,13184.865328659995,28556.605702529996,53305.65856656001 2025-08-11,10:15:55.000,223,11043581,4004,0,1754907354,13184.824910799995,28095.08506317,53305.6026696 2025-08-11,10:15:56.000,223,11043590,4605,0,1754907355,13184.723866149994,28095.148505339996,53305.63061808001 2025-08-11,10:15:57.000,223,11043533,5325,0,1754907356,13184.575667329998,26710.88265072,53305.588695360006 2025-08-11,10:15:58.000,223,11043607,5044,0,1754907357,13184.515040539998,23480.95013733,53305.60965672001 2025-08-11,10:15:59.000,223,11043564,4565,0,1754907358,13184.461150059993,27633.930978570002,53305.539785520006 2025-08-11,10:16:00.000,223,11043607,4965,0,1754907359,13184.420732199993,27634.001469869996,53305.50484992 2025-08-11,10:16:01.000,223,11043546,4765,0,1754907360,13184.393786959998,29941.11122757,53305.469914320005 2025-08-11,10:16:02.000,223,11043584,4525,0,1754907361,13184.380314339993,27633.867536399994,53305.44895296 2025-08-11,10:16:03.000,223,11043589,5525,0,1754907362,13184.387050650002,29479.534195169996,53305.39305600001 2025-08-11,10:16:04.000,223,11043555,5285,0,1754907363,13184.494831609998,30402.39219651,53305.4279916 2025-08-11,10:16:05.000,223,11043601,5005,0,1754907364,13184.643030429994,30402.42039303,53305.39305600001 2025-08-11,10:16:06.000,223,11043574,4565,0,1754907365,13184.81817449,29018.1756858,53305.46292720001 2025-08-11,10:16:07.000,223,11043552,4285,0,1754907366,13184.95290068999,29018.253226229994,53305.49087568001 2025-08-11,10:16:08.000,223,11043576,4445,0,1754907367,13185.027000099995,30864.089064119995,53305.44196584001 2025-08-11,10:16:09.000,223,11043595,4925,0,1754907368,13185.10109951,27634.149501599997,53305.518824160004 2025-08-11,10:16:10.000,223,11043584,4325,0,1754907369,13185.1617263,32709.953098529993,53305.51183704001 2025-08-11,10:16:11.000,223,11043546,3725,0,1754907370,13185.195407849991,28095.712435740003,53305.56074688001 2025-08-11,10:16:12.000,223,11043516,3965,0,1754907371,13185.249298329996,29941.470733199996,53305.53279840001 2025-08-11,10:16:13.000,223,11043575,4445,0,1754907372,13185.269507259996,29018.619780990004,53305.55375976 2025-08-11,10:16:14.000,223,11043554,4645,0,1754907373,13185.309925119996,28557.19078032,53305.60965672001 2025-08-11,10:16:15.000,223,11043575,5125,0,1754907374,13185.323397740001,32710.04473722,53305.62363096 2025-08-11,10:16:16.000,223,11043565,4245,0,1754907375,13185.363815600002,28095.712435740003,53305.60965672001 2025-08-11,10:16:17.000,223,11043574,4085,0,1754907376,13185.424442390002,27172.896729180007,53305.60965672001 2025-08-11,10:16:18.000,223,11043614,4605,0,1754907377,13185.565904900002,35478.62579037,53305.588695360006 2025-08-11,10:16:19.000,223,11043577,5165,0,1754907378,13185.626531690003,34094.366984880005,53305.58170824001 2025-08-11,10:16:20.000,223,11043550,4645,0,1754907379,13185.747785269989,35017.246133609995,53305.60965672001 2025-08-11,10:16:21.000,223,11043595,4765,0,1754907380,13185.821884679994,30402.970225170007,53305.60965672001 2025-08-11,10:16:22.000,223,11043578,4565,0,1754907381,13185.869038849989,25327.244168670004,53305.64459232 2025-08-11,10:16:23.000,223,11043547,4565,0,1754907382,13185.916193019999,30864.392176709996,53305.60965672001 2025-08-11,10:16:24.000,223,11043565,5125,0,1754907383,13185.943138259994,32248.700326110004,53305.62363096 2025-08-11,10:16:25.000,223,11043547,5205,0,1754907384,13185.963347189994,24404.35092168,53305.60965672001 2025-08-11,10:16:26.000,223,11043584,4765,0,1754907385,13185.963347189994,30402.920881259997,53305.56074688001 2025-08-11,10:16:27.000,223,11043567,4845,0,1754907386,13186.01723767,29479.98533949,53305.58170824001 2025-08-11,10:16:28.000,223,11043535,5125,0,1754907387,13186.05091921999,29479.9641921,53305.63061808001 2025-08-11,10:16:29.000,223,11043626,4845,0,1754907388,13186.023973979994,29479.914848190005,53305.57472112 2025-08-11,10:16:30.000,223,11043616,4485,0,1754907389,13186.09807339,32248.42541004,53305.567734000004 2025-08-11,10:16:31.000,223,11043551,5125,0,1754907390,13186.084600769995,32709.826214190005,53305.53279840001 2025-08-11,10:16:32.000,223,11043588,4645,0,1754907391,13186.104809699995,26711.228058089997,53305.60965672001 2025-08-11,10:16:33.000,223,11043590,4045,0,1754907392,13186.165436489995,28556.89471686,53305.59568248 2025-08-11,10:16:34.000,223,11043558,3685,0,1754907393,13186.13175493999,25788.27841806,53305.59568248 2025-08-11,10:16:35.000,223,11043555,5044,0,1754907394,13186.15196386999,30864.011523690002,53305.567734000004 2025-08-11,10:16:36.000,223,11043626,3765,0,1754907395,13186.15870018,32709.685231590003,53305.56074688001 2025-08-11,10:16:37.000,223,11043542,4965,0,1754907396,13186.125018629995,27172.452633990004,53305.55375976 2025-08-11,10:16:38.000,223,11043559,4125,0,1754907397,13186.104809699995,25788.1233372,53305.518824160004 2025-08-11,10:16:39.000,223,11043534,4405,0,1754907398,13186.09133707999,35939.45561499,53305.518824160004 2025-08-11,10:16:40.000,223,11043557,5085,0,1754907399,13186.125018629995,30402.307606949995,53305.52581128 2025-08-11,10:16:41.000,223,11043554,4485,0,1754907400,13186.165436489995,29479.48485126,53305.49087568001 2025-08-11,10:16:42.000,223,11043510,3685,0,1754907401,13186.205854349995,33171.03669183,53305.50484992 2025-08-11,10:16:43.000,223,11043528,3885,0,1754907402,13186.19911804,32248.312623959995,53305.44895296 2025-08-11,10:16:44.000,223,11043538,4605,0,1754907403,13186.21259065999,34555.549266,53305.48388856 2025-08-11,10:16:45.000,223,11043532,4645,0,1754907404,13186.185645419995,28557.04979772,53305.49087568001 2025-08-11,10:16:46.000,223,11043568,3804,0,1754907405,13186.15870018,27172.82623788,53305.51183704001 2025-08-11,10:16:47.000,223,11043553,4805,0,1754907406,13186.21932697,29480.098125570003,53305.50484992 2025-08-11,10:16:48.000,223,11043543,5005,0,1754907407,13186.17890911,36401.60362692,53305.51183704001 2025-08-11,10:16:49.000,223,11043554,4645,0,1754907408,13186.145227559995,35017.33072317,53305.54677264 2025-08-11,10:16:50.000,223,11043559,5044,0,1754907409,13186.145227559995,35478.759723840005,53305.47690144 2025-08-11,10:16:51.000,223,11043554,3725,0,1754907410,13186.21932697,28557.247173359996,53305.58170824001 2025-08-11,10:16:52.000,223,11043547,5285,0,1754907411,13186.30016269,27173.030662649995,53305.539785520006 2025-08-11,10:16:53.000,223,11043517,4045,0,1754907412,13186.33384423999,35017.464656640004,53305.62363096 2025-08-11,10:16:54.000,223,11043563,4805,0,1754907413,13186.387734719996,32248.947045659996,53305.6725408 2025-08-11,10:16:55.000,223,11043590,4605,0,1754907414,13186.40120734,29480.44353294,53305.65157944 2025-08-11,10:16:56.000,223,11043612,4485,0,1754907415,13186.38099841,30403.37202558,53305.707476400006 2025-08-11,10:16:57.000,223,11043597,4325,0,1754907416,13186.306898999996,30403.477762530005,53305.72843776001 2025-08-11,10:16:58.000,223,11043567,5165,0,1754907417,13186.25974483,31326.258223440003,53305.77734760001 2025-08-11,10:16:59.000,223,11043530,3804,0,1754907418,13186.13175493999,26711.721497189996,53305.77036048 2025-08-11,10:17:00.000,223,11043612,3645,0,1754907419,13185.99702874,29941.470733199996,53305.71446352 2025-08-11,10:17:01.000,223,11043566,3804,0,1754907420,13185.943138259994,31787.038704150007,53305.77036048 2025-08-11,10:17:02.000,223,11043607,4925,0,1754907421,13185.936401949999,30402.674161710005,53305.76337336 2025-08-11,10:17:03.000,223,11043605,5325,0,1754907422,13185.97008349999,28556.965208160007,53305.8122832 2025-08-11,10:17:04.000,223,11043581,4765,0,1754907423,13186.044182909995,30864.145457160004,53305.84721880001 2025-08-11,10:17:05.000,223,11043581,5085,0,1754907424,13186.07786446,25788.58857978,53305.84721880001 2025-08-11,10:17:06.000,223,11043637,5005,0,1754907425,13186.11154600999,29018.767812720005,53305.875167280006 2025-08-11,10:17:07.000,223,11043576,4765,0,1754907426,13186.15196386999,25788.870544980004,53305.89612864001 2025-08-11,10:17:08.000,223,11043613,4845,0,1754907427,13186.11154600999,33633.191752889994,53305.86119304 2025-08-11,10:17:09.000,223,11043596,4645,0,1754907428,13185.92966563999,23481.563411640003,53305.924077120006 2025-08-11,10:17:10.000,223,11043617,4365,0,1754907429,13185.862302539994,28557.04979772,53305.9869612 2025-08-11,10:17:11.000,223,11043635,5005,0,1754907430,13185.821884679994,31325.50396653,53305.93106424 2025-08-11,10:17:12.000,223,11043615,4925,0,1754907431,13185.781466819994,31325.384131319996,53305.9520256 2025-08-11,10:17:13.000,223,11043614,3924,0,1754907432,13185.815148369998,29479.696325159995,53306.03587104001 2025-08-11,10:17:14.000,223,11043591,4765,0,1754907433,13185.90945670999,27172.6429605,53306.00792256 2025-08-11,10:17:15.000,223,11043566,3725,0,1754907434,13185.99029242999,32248.531146990004,53306.03587104001 2025-08-11,10:17:16.000,223,11043605,5205,0,1754907435,13186.044182909995,30402.927930389997,53306.10574224 2025-08-11,10:17:17.000,223,11043621,4925,0,1754907436,13186.11828232,29480.246157300004,53306.091768000006 2025-08-11,10:17:18.000,223,11043573,4885,0,1754907437,13186.185645419995,26250.341840430003,53306.13369072001 2025-08-11,10:17:19.000,223,11043550,4165,0,1754907438,13186.21259065999,30403.38612384,53306.238497520004 2025-08-11,10:17:20.000,223,11043531,4925,0,1754907439,13186.27995376,29942.06990925,53306.20356192001 2025-08-11,10:17:21.000,223,11043564,3804,0,1754907440,13186.31363530999,35479.37299815001,53306.238497520004 2025-08-11,10:17:22.000,223,11043586,4885,0,1754907441,13186.31363530999,29480.838284219994,53306.22452328 2025-08-11,10:17:23.000,223,11043526,4805,0,1754907442,13186.327107929996,31326.61772907,53306.32234296 2025-08-11,10:17:24.000,223,11043514,4565,0,1754907443,13186.31363530999,27635.178674580005,53306.37125280001 2025-08-11,10:17:25.000,223,11043526,4485,0,1754907444,13186.2395359,29019.550266150007,53306.32933008001 2025-08-11,10:17:26.000,223,11043568,4565,0,1754907445,13186.07786446,31788.24410538,53306.378239920006 2025-08-11,10:17:27.000,223,11043563,5044,0,1754907446,13186.023973979994,29019.76878918,53306.43413688 2025-08-11,10:17:28.000,223,11043538,3685,0,1754907447,13185.92966563999,27174.11622867,53306.45509824 2025-08-11,10:17:29.000,223,11043540,4565,0,1754907448,13185.875775159999,28558.396181549993,53306.524969440004 2025-08-11,10:17:30.000,223,11043574,4685,0,1754907449,13185.882511469994,29942.69023269,53306.524969440004 2025-08-11,10:17:31.000,223,11043573,4885,0,1754907450,13185.88924777999,32711.193745409997,53306.573879280004 2025-08-11,10:17:32.000,223,11043575,5005,0,1754907451,13185.902720399994,28558.227002429994,53306.58785352001 2025-08-11,10:17:33.000,223,11043552,4965,0,1754907452,13185.943138259994,28558.198805909997,53306.65772472 2025-08-11,10:17:34.000,223,11043547,4325,0,1754907453,13186.0374466,23943.8594553,53306.643750480005 2025-08-11,10:17:35.000,223,11043541,5365,0,1754907454,13186.15870018,27635.488836300006,53306.67169896 2025-08-11,10:17:36.000,223,11043589,5165,0,1754907455,13186.25300851999,31788.56131623,53306.69964744 2025-08-11,10:17:37.000,223,11043531,5245,0,1754907456,13186.354053169991,33172.96110432,53306.713621680006 2025-08-11,10:17:38.000,223,11043575,5205,0,1754907457,13186.434888889991,31327.329691199993,53306.76951864 2025-08-11,10:17:39.000,223,11043588,4445,0,1754907458,13186.448361509996,30404.619721590003,53306.77650576 2025-08-11,10:17:40.000,223,11043608,4805,0,1754907459,13186.441625200001,30866.302490939997,53306.81842848 2025-08-11,10:17:41.000,223,11043654,4845,0,1754907460,13186.40120734,31327.999358550005,53306.8254156 2025-08-11,10:17:42.000,223,11043629,5405,0,1754907461,13186.29342637999,30405.11316069,53306.811441360005 2025-08-11,10:17:43.000,223,11043616,4765,0,1754907462,13186.21932697,35019.537100860005,53306.87432544001 2025-08-11,10:17:44.000,223,11043595,5044,0,1754907463,13186.15196386999,34096.49582214,53306.811441360005 2025-08-11,10:17:45.000,223,11043623,5044,0,1754907464,13186.11828232,28559.086996290003,53306.860351200005 2025-08-11,10:17:46.000,223,11043597,5125,0,1754907465,13186.11828232,26713.27935492,53306.85336408001 2025-08-11,10:17:47.000,223,11043571,5285,0,1754907466,13186.125018629995,30866.28839268,53306.87432544001 2025-08-11,10:17:48.000,223,11043585,5085,0,1754907467,13186.226063279995,29020.494849569994,53306.83938984 2025-08-11,10:17:49.000,223,11043618,3924,0,1754907468,13186.19238172999,26251.786912080002,53306.881312560006 2025-08-11,10:17:50.000,223,11043652,4685,0,1754907469,13186.125018629995,25790.18168316,53306.860351200005 2025-08-11,10:17:51.000,223,11043568,4685,0,1754907470,13186.125018629995,31788.73049535,53306.85336408001 2025-08-11,10:17:52.000,223,11043583,5125,0,1754907471,13186.05765553,30865.710364020008,53306.86733832 2025-08-11,10:17:53.000,223,11043589,4245,0,1754907472,13186.11154600999,28097.065868699996,53306.80445424001 2025-08-11,10:17:54.000,223,11043588,4445,0,1754907473,13186.11154600999,30865.653970979998,53306.8254156 2025-08-11,10:17:55.000,223,11043627,4845,0,1754907474,13186.17217279999,26251.3216695,53306.80445424001 2025-08-11,10:17:56.000,223,11043633,5005,0,1754907475,13186.226063279995,33634.37600673,53306.77650576 2025-08-11,10:17:57.000,223,11043580,4725,0,1754907476,13186.266481139995,30404.394149429994,53306.78349288001 2025-08-11,10:17:58.000,223,11043593,5325,0,1754907477,13186.354053169991,27635.834243670004,53306.79746712 2025-08-11,10:17:59.000,223,11043595,5085,0,1754907478,13186.414679959991,32711.722430160007,53306.79048 2025-08-11,10:18:00.000,223,11043600,4445,0,1754907479,13186.455097819991,28558.910768040005,53306.8254156 2025-08-11,10:18:01.000,223,11043616,3845,0,1754907480,13186.475306749991,27636.109159739994,53306.83240272001 2025-08-11,10:18:02.000,223,11043596,3765,0,1754907481,13186.428152579996,28097.587504320007,53306.811441360005 2025-08-11,10:18:03.000,223,11043601,5525,0,1754907482,13186.394471029991,25790.34381315,53306.79048 2025-08-11,10:18:04.000,223,11043647,4205,0,1754907483,13186.428152579996,31788.991313160004,53306.77650576 2025-08-11,10:18:05.000,223,11043600,4805,0,1754907484,13186.414679959991,26713.180667099994,53306.7206088 2025-08-11,10:18:06.000,223,11043574,4685,0,1754907485,13186.475306749991,29481.789916769994,53306.741570160004 2025-08-11,10:18:07.000,223,11043568,4605,0,1754907486,13186.576351399992,28097.474718240002,53306.72759592 2025-08-11,10:18:08.000,223,11043598,4565,0,1754907487,13186.603296640002,29943.310556130004,53306.69964744 2025-08-11,10:18:09.000,223,11043613,4845,0,1754907488,13186.636978189992,26713.27935492,53306.75554440001 2025-08-11,10:18:10.000,223,11043595,5285,0,1754907489,13186.677396049992,23944.712400029995,53306.713621680006 2025-08-11,10:18:11.000,223,11043650,3725,0,1754907490,13186.704341290002,32250.793917720002,53306.70663456001 2025-08-11,10:18:12.000,223,11043653,5125,0,1754907491,13186.751495459997,27636.52505841,53306.73458304001 2025-08-11,10:18:13.000,223,11043618,4805,0,1754907492,13186.758231769993,33173.969129909994,53306.713621680006 2025-08-11,10:18:14.000,223,11043605,5005,0,1754907493,13186.764968080002,32251.174570739997,53306.76951864 2025-08-11,10:18:15.000,223,11043472,3725,0,1754907494,13186.704341290002,30405.46561719,53306.72759592 2025-08-11,10:18:16.000,223,11043601,4605,0,1754907495,13186.670659739997,32712.652915319995,53306.73458304001 2025-08-11,10:18:17.000,223,11043628,4485,0,1754907496,13186.596560329992,35019.868409970004,53306.75554440001 2025-08-11,10:18:18.000,223,11043659,4925,0,1754907497,13186.603296640002,28098.172582109997,53306.74855728 2025-08-11,10:18:19.000,223,11043571,5605,0,1754907498,13186.583087710002,30866.887568730002,53306.70663456001 2025-08-11,10:18:20.000,223,11043600,4805,0,1754907499,13186.596560329992,34097.038605149995,53306.713621680006 2025-08-11,10:18:21.000,223,11043656,4725,0,1754907500,13186.596560329992,35020.03758909,53306.741570160004 2025-08-11,10:18:22.000,223,11043587,5125,0,1754907501,13186.576351399992,28559.93994102,53306.68567320001 2025-08-11,10:18:23.000,223,11043614,4845,0,1754907502,13186.569615089997,27637.060792289994,53306.67169896 2025-08-11,10:18:24.000,223,11043596,4645,0,1754907503,13186.583087710002,29944.31858172,53306.741570160004 2025-08-11,10:18:25.000,223,11043574,3885,0,1754907504,13186.603296640002,31328.570338079997,53306.6507376 2025-08-11,10:18:26.000,223,11043617,5085,0,1754907505,13186.576351399992,30405.648894569997,53306.67169896 2025-08-11,10:18:27.000,223,11043614,4605,0,1754907506,13186.576351399992,28559.76371277,53306.67868608 2025-08-11,10:18:28.000,223,11043572,3845,0,1754907507,13186.603296640002,29944.177599119997,53306.67169896 2025-08-11,10:18:29.000,223,11043635,5205,0,1754907508,13186.630241879997,29021.305499520007,53306.67868608 2025-08-11,10:18:30.000,223,11043583,4925,0,1754907509,13186.583087710002,30866.951010899997,53306.68567320001 2025-08-11,10:18:31.000,223,11043632,4605,0,1754907510,13186.636978189992,35481.5229828,53306.67169896 2025-08-11,10:18:32.000,223,11043606,3605,0,1754907511,13186.650450809997,29021.347794300003,53306.60182776 2025-08-11,10:18:33.000,223,11043654,4685,0,1754907512,13186.711077599997,25791.267249180004,53306.60881488 2025-08-11,10:18:34.000,223,11043636,4645,0,1754907513,13186.751495459997,31328.69017329,53306.66471184001 2025-08-11,10:18:35.000,223,11043606,4645,0,1754907514,13186.771704389997,28560.10207101,53306.62278912 2025-08-11,10:18:36.000,223,11043609,4765,0,1754907515,13186.778440699993,31328.788861110006,53306.65772472 2025-08-11,10:18:37.000,223,11043593,4125,0,1754907516,13186.798649629993,30405.94495803,53306.65772472 2025-08-11,10:18:38.000,223,11043594,4805,0,1754907517,13186.771704389997,26252.907723750002,53306.70663456001 2025-08-11,10:18:39.000,223,11043618,4445,0,1754907518,13186.764968080002,27175.758675959994,53306.67169896 2025-08-11,10:18:40.000,223,11043608,5044,0,1754907519,13186.717813909992,30867.183632190005,53306.7206088 2025-08-11,10:18:41.000,223,11043618,4645,0,1754907520,13186.576351399992,35020.07283474,53306.7206088 2025-08-11,10:18:42.000,223,11043576,4645,0,1754907521,13186.40120734,27175.244089469998,53306.69964744 2025-08-11,10:18:43.000,223,11043592,4845,0,1754907522,13186.205854349995,33173.92683513,53306.692660320005 2025-08-11,10:18:44.000,223,11043638,3725,0,1754907523,13186.023973979994,32250.8362125,53306.70663456001 2025-08-11,10:18:45.000,223,11043592,4004,0,1754907524,13185.754521579998,28097.749634310007,53306.68567320001 2025-08-11,10:18:46.000,223,11043610,4685,0,1754907525,13185.498541799992,29481.959095889993,53306.65772472 2025-08-11,10:18:47.000,223,11043572,4845,0,1754907526,13185.357079289992,27636.010471920003,53306.69964744 2025-08-11,10:18:48.000,223,11043551,4885,0,1754907527,13185.309925119996,30865.985280089997,53306.68567320001 2025-08-11,10:18:49.000,223,11043563,5205,0,1754907528,13185.262770950001,27635.820145410005,53306.69964744 2025-08-11,10:18:50.000,223,11043637,4965,0,1754907529,13185.303188810001,31327.386084240003,53306.62977624 2025-08-11,10:18:51.000,223,11043589,5325,0,1754907530,13185.384024530002,32250.363920789998,53306.60881488 2025-08-11,10:18:52.000,223,11043577,4925,0,1754907531,13185.491805489997,27636.123258000007,53306.61580200001 2025-08-11,10:18:53.000,223,11043557,5485,0,1754907532,13185.592850139998,29943.486784380002,53306.643750480005 2025-08-11,10:18:54.000,223,11043593,4925,0,1754907533,13185.660213239993,25329.126286380008,53306.58785352001 2025-08-11,10:18:55.000,223,11043567,4925,0,1754907534,13185.707367409988,29020.74861825,53306.5808664 2025-08-11,10:18:56.000,223,11043608,3845,0,1754907535,13185.801675749994,27175.0396647,53306.594840640006 2025-08-11,10:18:57.000,223,11043616,4605,0,1754907536,13185.869038849989,34558.242033660004,53306.55990504 2025-08-11,10:18:58.000,223,11043587,4205,0,1754907537,13185.895984089999,27175.138352520007,53306.594840640006 2025-08-11,10:18:59.000,223,11043590,4525,0,1754907538,13185.956610879999,27175.173598170004,53306.53894368001 2025-08-11,10:19:00.000,223,11043593,5044,0,1754907539,13185.922929329994,27175.159499910005,53306.545930800006 2025-08-11,10:19:01.000,223,11043611,4205,0,1754907540,13185.882511469994,30405.14840634,53306.51798232001 2025-08-11,10:19:02.000,223,11043640,3685,0,1754907541,13185.882511469994,35942.27526699001,53306.594840640006 2025-08-11,10:19:03.000,223,11043613,4365,0,1754907542,13185.855566229999,30866.27429442,53306.5808664 2025-08-11,10:19:04.000,223,11043618,3965,0,1754907543,13185.828620989989,32711.81406885,53306.53195656 2025-08-11,10:19:05.000,223,11043613,5085,0,1754907544,13185.842093609994,25328.618749019995,53306.53195656 2025-08-11,10:19:06.000,223,11043624,3845,0,1754907545,13185.869038849989,28558.579458930006,53306.427149760006 2025-08-11,10:19:07.000,223,11043643,5325,0,1754907546,13185.902720399994,30404.34480552,53306.357278560004 2025-08-11,10:19:08.000,223,11043549,4165,0,1754907547,13185.895984089999,27635.679162810004,53306.32933008001 2025-08-11,10:19:09.000,223,11043541,4285,0,1754907548,13185.88924777999,30865.696265759994,53306.31535584 2025-08-11,10:19:10.000,223,11043556,4285,0,1754907549,13185.869038849989,29019.839280479995,53306.23151040001 2025-08-11,10:19:11.000,223,11043571,5005,0,1754907550,13185.882511469994,31326.836252099994,53306.1965748 2025-08-11,10:19:12.000,223,11043559,4885,0,1754907551,13185.842093609994,24405.16157163,53306.11272936001 2025-08-11,10:19:13.000,223,11043590,3885,0,1754907552,13185.835357299999,29480.873529870005,53306.18260056001 2025-08-11,10:19:14.000,223,11043549,4965,0,1754907553,13185.848829919989,31326.568385160004,53306.09875512 2025-08-11,10:19:15.000,223,11043554,4445,0,1754907554,13185.774730509998,27173.6298387,53306.04984528 2025-08-11,10:19:16.000,223,11043526,4965,0,1754907555,13185.653476929998,27173.636887829998,53305.96599984001 2025-08-11,10:19:17.000,223,11043616,4405,0,1754907556,13185.518750729992,30403.653990780003,53305.9520256 2025-08-11,10:19:18.000,223,11043557,5044,0,1754907557,13185.384024530002,25789.286443649995,53305.89612864001 2025-08-11,10:19:19.000,223,11043511,5205,0,1754907558,13185.195407849991,27634.960151549996,53305.86119304 2025-08-11,10:19:20.000,223,11043602,4525,0,1754907559,13184.959637,26711.940020220005,53305.756386240006 2025-08-11,10:19:21.000,223,11043552,4645,0,1754907560,13184.79122924999,32249.010487830004,53305.686515040004 2025-08-11,10:19:22.000,223,11043526,4805,0,1754907561,13184.723866149994,31325.96215998,53305.61664384 2025-08-11,10:19:23.000,223,11043639,5285,0,1754907562,13184.71039352999,24865.920904950006,53305.56074688001 2025-08-11,10:19:24.000,223,11043550,4685,0,1754907563,13184.696920909999,24865.913855820007,53305.50484992 2025-08-11,10:19:25.000,223,11043497,5005,0,1754907564,13184.656503049999,31787.362964130007,53305.518824160004 2025-08-11,10:19:26.000,223,11043545,5325,0,1754907565,13184.676711979999,28557.303566400005,53305.44895296 2025-08-11,10:19:27.000,223,11043552,4885,0,1754907566,13184.609348879989,30402.927930389997,53305.32318480001 2025-08-11,10:19:28.000,223,11043503,4325,0,1754907567,13184.555458399998,30402.857439090003,53305.253313600006 2025-08-11,10:19:29.000,223,11043537,5085,0,1754907568,13184.562194709993,26711.35494243,53305.16248104 2025-08-11,10:19:30.000,223,11043497,5044,0,1754907569,13184.555458399998,30864.089064119995,53305.183442400004 2025-08-11,10:19:31.000,223,11043504,4685,0,1754907570,13184.589139949989,29479.759767330004,53305.0437 2025-08-11,10:19:32.000,223,11043514,3765,0,1754907571,13184.609348879989,26249.813155680007,53305.05068712 2025-08-11,10:19:33.000,223,11043527,4445,0,1754907572,13184.589139949989,25326.926957820004,53304.9738288 2025-08-11,10:19:34.000,223,11043550,4645,0,1754907573,13184.636294119999,28095.43751967,53304.848060640004 2025-08-11,10:19:35.000,223,11043560,3965,0,1754907574,13184.609348879989,32709.7345755,53304.750240960006 2025-08-11,10:19:36.000,223,11043525,4205,0,1754907575,13184.649766739989,25326.891712170007,53304.75722808 2025-08-11,10:19:37.000,223,11043530,4445,0,1754907576,13184.703657219994,29941.238111910003,53304.680369760004 2025-08-11,10:19:38.000,223,11043538,4685,0,1754907577,13184.676711979999,28556.965208160007,53304.57556296001 2025-08-11,10:19:39.000,223,11043558,3885,0,1754907578,13184.643030429994,31786.94001633,53304.561588720004 2025-08-11,10:19:40.000,223,11043538,4605,0,1754907579,13184.609348879989,26249.777910029996,53304.47075616 2025-08-11,10:19:41.000,223,11043508,4805,0,1754907580,13184.602612569994,26711.249205479995,53304.35896224001 2025-08-11,10:19:42.000,223,11043539,5205,0,1754907581,13184.609348879989,29941.27335756,53304.33101376 2025-08-11,10:19:43.000,223,11043524,4845,0,1754907582,13184.555458399998,30402.653014320007,53304.2052456 2025-08-11,10:19:44.000,223,11043548,4004,0,1754907583,13184.501567919993,26711.270352870008,53304.10742592 2025-08-11,10:19:45.000,223,11043504,4565,0,1754907584,13184.387050650002,30402.836291700005,53303.98165776001 2025-08-11,10:19:46.000,223,11043535,4445,0,1754907585,13184.299478619992,28557.240124229997,53303.93274792001 2025-08-11,10:19:47.000,223,11043565,5005,0,1754907586,13184.211906589997,29941.618764929997,53303.80697976 2025-08-11,10:19:48.000,223,11043563,5125,0,1754907587,13184.158016109992,28557.35995944,53303.723134320004 2025-08-11,10:19:49.000,223,11043547,5125,0,1754907588,13184.097389319992,29018.725517939994,53303.59736616001 2025-08-11,10:19:50.000,223,11043466,4485,0,1754907589,13184.009817289996,27172.854434399997,53303.49954648001 2025-08-11,10:19:51.000,223,11043494,4685,0,1754907590,13183.949190499996,25326.97630173,53303.41570104 2025-08-11,10:19:52.000,223,11043564,4645,0,1754907591,13183.888563709996,32248.220985270003,53303.31788136 2025-08-11,10:19:53.000,223,11043509,5285,0,1754907592,13183.86161847,27633.740652060005,53303.21307456001 2025-08-11,10:19:54.000,223,11043576,4405,0,1754907593,13183.79425536999,29940.78696759,53303.0873064 2025-08-11,10:19:55.000,223,11043517,5125,0,1754907594,13183.72015596,30863.40529851,53303.05935792 2025-08-11,10:19:56.000,223,11043465,4965,0,1754907595,13183.6797381,28094.753754060002,53302.93358976 2025-08-11,10:19:57.000,223,11043517,5205,0,1754907596,13183.625847619995,31786.016580299998,53302.737950400006 2025-08-11,10:19:58.000,223,11043543,5285,0,1754907597,13183.565220829994,28094.521132769994,53302.716989040004 2025-08-11,10:19:59.000,223,11043533,5005,0,1754907598,13183.497857729999,32708.691304260006,53302.60519512 2025-08-11,10:20:00.000,223,11043571,5125,0,1754907599,13183.383340459994,33170.03571537,53302.500388320004 2025-08-11,10:20:01.000,223,11043500,4645,0,1754907600,13183.214932709998,24402.849456990007,53302.32571032001 2025-08-11,10:20:02.000,223,11043531,5165,0,1754907601,13183.187987470003,31324.002501840005,53302.332697440004 2025-08-11,10:20:03.000,223,11043541,5044,0,1754907602,13183.161042229993,28093.886711069994,53302.213916400004 2025-08-11,10:20:04.000,223,11043519,4925,0,1754907603,13183.093679129997,29478.03977961,53302.15801944001 2025-08-11,10:20:05.000,223,11043543,5445,0,1754907604,13183.039788649992,35014.95516636,53302.0043028 2025-08-11,10:20:06.000,223,11043528,3804,0,1754907605,13182.999370789992,25786.396300349996,53301.90648312 2025-08-11,10:20:07.000,223,11043526,4765,0,1754907606,13182.952216619997,27631.985418690005,53301.83661192 2025-08-11,10:20:08.000,223,11043564,4965,0,1754907607,13182.938743999992,26247.620876250003,53301.75276648001 2025-08-11,10:20:09.000,223,11043597,5325,0,1754907608,13182.864644590001,28554.575553090006,53301.70385664001 2025-08-11,10:20:10.000,223,11043577,5285,0,1754907609,13182.851171969996,28554.455717880002,53301.57808848 2025-08-11,10:20:11.000,223,11043572,4805,0,1754907610,13182.770336249996,29015.821276379997,53301.48725592001 2025-08-11,10:20:12.000,223,11043606,3924,0,1754907611,13182.628873739995,29477.158638359993,53301.396423360005 2025-08-11,10:20:13.000,223,11043578,4645,0,1754907612,13182.42004813,26708.394307830007,53301.3055908 2025-08-11,10:20:14.000,223,11043533,5165,0,1754907613,13182.244904069994,28092.568523759997,53301.33353928 2025-08-11,10:20:15.000,223,11043596,4525,0,1754907614,13182.116914179998,29476.60880622,53301.20078400001 2025-08-11,10:20:16.000,223,11043606,4004,0,1754907615,13182.002396909993,29015.059970340008,53301.13091280001 2025-08-11,10:20:17.000,223,11043604,4525,0,1754907616,13181.921561189993,27630.75887007,53301.026106 2025-08-11,10:20:18.000,223,11043623,4445,0,1754907617,13181.867670710002,29476.305693629998,53300.98418328001 2025-08-11,10:20:19.000,223,11043611,5445,0,1754907618,13181.753153439997,28553.447692290007,53300.96322192001 2025-08-11,10:20:20.000,223,11043585,4165,0,1754907619,13181.692526649997,31783.2674196,53300.76758256001 2025-08-11,10:20:21.000,223,11043633,5085,0,1754907620,13181.604954620001,28553.264414909994,53300.774569680005 2025-08-11,10:20:22.000,223,11043610,4645,0,1754907621,13181.510646279996,26246.133509820007,53300.64880152001 2025-08-11,10:20:23.000,223,11043589,5365,0,1754907622,13181.44328318,24861.733721729994,53300.55098184001 2025-08-11,10:20:24.000,223,11043607,4965,0,1754907623,13181.44328318,32244.27347247,53300.51604624 2025-08-11,10:20:25.000,223,11043655,5044,0,1754907624,13181.389392699995,25784.408445690002,53300.42521368 2025-08-11,10:20:26.000,223,11043613,4085,0,1754907625,13181.3220296,24861.465854790004,53300.3972652 2025-08-11,10:20:27.000,223,11043646,4205,0,1754907626,13181.24119388,23477.10131235,53300.34835536 2025-08-11,10:20:28.000,223,11043669,4285,0,1754907627,13181.126676609994,30398.014686780007,53300.271497040005 2025-08-11,10:20:29.000,223,11043646,3885,0,1754907628,13180.985214099994,31320.661214220003,53300.24354856001 2025-08-11,10:20:30.000,223,11043623,5245,0,1754907629,13180.884169449993,34088.889810869994,53300.21560008001 2025-08-11,10:20:31.000,223,11043628,4725,0,1754907630,13180.742706939993,29936.085197880006,53300.152716000004 2025-08-11,10:20:32.000,223,11043628,4565,0,1754907631,13180.655134909997,31320.132529470007,53300.14572888001 2025-08-11,10:20:33.000,223,11043637,5405,0,1754907632,13180.540617639992,27167.454800820007,53300.06188344 2025-08-11,10:20:34.000,223,11043626,4445,0,1754907633,13180.486727160001,28090.207065209994,53299.96406376 2025-08-11,10:20:35.000,223,11043566,4605,0,1754907634,13180.365473580001,27167.334965610004,53299.92912816001 2025-08-11,10:20:36.000,223,11043611,5085,0,1754907635,13180.30484679,33165.524272170005,53299.95707664001 2025-08-11,10:20:37.000,223,11043624,4645,0,1754907636,13180.22401107,35011.1345379,53299.936115280005 2025-08-11,10:20:38.000,223,11043573,5125,0,1754907637,13180.149911659995,32704.045927590007,53299.83130848001 2025-08-11,10:20:39.000,223,11043571,3885,0,1754907638,13180.069075939995,27628.65822933,53299.838295600006 2025-08-11,10:20:40.000,223,11043578,4645,0,1754907639,13179.98150391,31781.251368419995,53299.85925696001 2025-08-11,10:20:41.000,223,11043604,4605,0,1754907640,13179.91414080999,29012.832445260006,53299.85226984 2025-08-11,10:20:42.000,223,11043569,5005,0,1754907641,13179.813096159989,28089.925100010005,53299.85226984 2025-08-11,10:20:43.000,223,11043565,5125,0,1754907642,13179.745733059994,26705.74383495,53299.85925696001 2025-08-11,10:20:44.000,223,11043592,4645,0,1754907643,13179.678369959998,29012.691462660005,53299.84528272 2025-08-11,10:20:45.000,223,11043664,4565,0,1754907644,13179.611006859988,30396.837482069997,53299.7334888 2025-08-11,10:20:46.000,223,11043598,4565,0,1754907645,13179.496489589998,28089.713626109995,53299.79637288 2025-08-11,10:20:47.000,223,11043616,4365,0,1754907646,13179.381972319992,29012.451792239997,53299.79637288 2025-08-11,10:20:48.000,223,11043642,4565,0,1754907647,13179.321345529992,29012.536381800004,53299.74746304 2025-08-11,10:20:49.000,223,11043584,4605,0,1754907648,13179.233773499996,30858.25238448,53299.76143728001 2025-08-11,10:20:50.000,223,11043541,4925,0,1754907649,13179.119256229991,33165.376240440004,53299.6985532 2025-08-11,10:20:51.000,223,11043598,4605,0,1754907650,13178.99800264999,31781.33595798,53299.719514560005 2025-08-11,10:20:52.000,223,11043631,5125,0,1754907651,13178.80264966,26244.582701220002,53299.68457896 2025-08-11,10:20:53.000,223,11043607,4285,0,1754907652,13178.65445083999,29474.247347669996,53299.67759184 2025-08-11,10:20:54.000,223,11043597,5285,0,1754907653,13178.465834159993,31781.04694365,53299.628682 2025-08-11,10:20:55.000,223,11043623,5005,0,1754907654,13178.324371649993,29935.309793580003,53299.600733520005 2025-08-11,10:20:56.000,223,11043601,4925,0,1754907655,13178.196381759997,30396.583713390006,53299.59374640001 2025-08-11,10:20:57.000,223,11043605,5005,0,1754907656,13178.102073419992,29473.627024229994,53299.600733520005 2025-08-11,10:20:58.000,223,11043571,5205,0,1754907657,13177.933665669996,31780.454816729994,53299.649643360004 2025-08-11,10:20:59.000,223,11043634,4445,0,1754907658,13177.812412089996,24859.308821009996,53299.649643360004 2025-08-11,10:21:00.000,223,11043575,4965,0,1754907659,13177.69789481999,29011.704584460007,53299.670604720006 2025-08-11,10:21:01.000,223,11043587,4925,0,1754907660,13177.630531719995,31779.883837200003,53299.66361760001 2025-08-11,10:21:02.000,223,11043600,4685,0,1754907661,13177.58337755,27627.368238540002,53299.6985532 2025-08-11,10:21:03.000,223,11043605,4925,0,1754907662,13177.53622337999,23936.260493160007,53299.70554032 2025-08-11,10:21:04.000,223,11043569,4925,0,1754907663,13177.58337755,25781.927151929995,53299.72650168 2025-08-11,10:21:05.000,223,11043595,4565,0,1754907664,13177.62379541,29934.52734015,53299.78938576001 2025-08-11,10:21:06.000,223,11043583,5285,0,1754907665,13177.60358648,29473.105388609998,53299.83130848001 2025-08-11,10:21:07.000,223,11043609,4125,0,1754907666,13177.65747695999,28550.31082944,53299.838295600006 2025-08-11,10:21:08.000,223,11043615,5044,0,1754907667,13177.71810374999,23013.522327030005,53299.99201224 2025-08-11,10:21:09.000,223,11043584,3965,0,1754907668,13177.731576369995,29934.492094500005,53299.99201224 2025-08-11,10:21:10.000,223,11043582,3885,0,1754907669,13177.77873053999,29934.5625858,53300.09681904001 2025-08-11,10:21:11.000,223,11043518,4845,0,1754907670,13177.82588471,30396.125519940004,53300.173677360006 2025-08-11,10:21:12.000,223,11043648,3804,0,1754907671,13177.859566259991,27627.755940689996,53300.23656144 2025-08-11,10:21:13.000,223,11043632,4645,0,1754907672,13177.879775189991,26704.996627169996,53300.271497040005 2025-08-11,10:21:14.000,223,11043595,5085,0,1754907673,13177.90672043,31318.969423019997,53300.43220080001 2025-08-11,10:21:15.000,223,11043616,4685,0,1754907674,13177.987556150001,31780.40547282,53300.49508488 2025-08-11,10:21:16.000,223,11043626,4365,0,1754907675,13178.081864489992,29473.535385540003,53300.59989168001 2025-08-11,10:21:17.000,223,11043618,3685,0,1754907676,13178.135754969997,30857.843534939995,53300.69771136001 2025-08-11,10:21:18.000,223,11043579,5165,0,1754907677,13178.182909139992,31780.800224100007,53300.79553104001 2025-08-11,10:21:19.000,223,11043646,4445,0,1754907678,13178.189645450002,24398.507192909994,53300.91431208001 2025-08-11,10:21:20.000,223,11043623,4965,0,1754907679,13178.243535929993,25782.82944057,53301.04008024 2025-08-11,10:21:21.000,223,11043596,4485,0,1754907680,13178.216590689997,28551.354100679993,53301.061041600005 2025-08-11,10:21:22.000,223,11043604,4525,0,1754907681,13178.223326999992,31319.87876079,53301.19379688 2025-08-11,10:21:23.000,223,11043559,4885,0,1754907682,13178.209854380002,30397.175840309996,53301.28462944 2025-08-11,10:21:24.000,223,11043563,5044,0,1754907683,13178.236799619997,30397.30272465,53301.34052640001 2025-08-11,10:21:25.000,223,11043596,4645,0,1754907684,13178.304162719993,27628.947243660004,53301.48725592001 2025-08-11,10:21:26.000,223,11043603,5085,0,1754907685,13178.331107960003,31781.632021440004,53301.57110136 2025-08-11,10:21:27.000,223,11043617,4885,0,1754907686,13178.310899030002,29474.6773446,53301.64097256 2025-08-11,10:21:28.000,223,11043636,4725,0,1754907687,13178.283953789993,28551.840490650007,53301.76674072 2025-08-11,10:21:29.000,223,11043591,5205,0,1754907688,13178.196381759997,32243.089218630004,53301.794689199996 2025-08-11,10:21:30.000,223,11043578,4565,0,1754907689,13178.142491279992,26244.829420769995,53301.91347024 2025-08-11,10:21:31.000,223,11043574,3804,0,1754907690,13178.129018660002,32704.490022779995,53302.01128992001 2025-08-11,10:21:32.000,223,11043600,4605,0,1754907691,13178.182909139992,25322.1758442,53302.10212248 2025-08-11,10:21:33.000,223,11043647,5405,0,1754907692,13178.257008549997,28090.799192129998,53302.26282624 2025-08-11,10:21:34.000,223,11043586,3725,0,1754907693,13178.331107960003,27629.560517970007,53302.29776184 2025-08-11,10:21:35.000,223,11043582,4605,0,1754907694,13178.445625229993,27168.399384239994,53302.47942696 2025-08-11,10:21:36.000,223,11043626,3845,0,1754907695,13178.587087739994,28091.43361383,53302.56327240001 2025-08-11,10:21:37.000,223,11043562,3965,0,1754907696,13178.72181394,30860.212042619998,53302.737950400006 2025-08-11,10:21:38.000,223,11043575,4925,0,1754907697,13178.77570441999,30399.135498450007,53302.82878296001 2025-08-11,10:21:39.000,223,11043621,5005,0,1754907698,13178.92390324,30860.790071280004,53302.92660264001 2025-08-11,10:21:40.000,223,11043573,4925,0,1754907699,13179.03842050999,25324.022716260006,53303.052370800004 2025-08-11,10:21:41.000,223,11043611,5165,0,1754907700,13179.092310989996,27631.25230917,53303.12922912 2025-08-11,10:21:42.000,223,11043584,4685,0,1754907701,13179.166410400001,26708.584634340004,53303.21307456001 2025-08-11,10:21:43.000,223,11043599,5085,0,1754907702,13179.159674089991,27631.54837263,53303.31788136 2025-08-11,10:21:44.000,223,11043558,4685,0,1754907703,13179.173146709996,35937.08710731,53303.49954648001 2025-08-11,10:21:45.000,223,11043585,4845,0,1754907704,13179.220300879992,28093.111306770006,53303.58339192 2025-08-11,10:21:46.000,223,11043590,4645,0,1754907705,13179.314609219997,29477.496996600006,53303.66723736001 2025-08-11,10:21:47.000,223,11043564,4645,0,1754907706,13179.381972319992,28554.688339169996,53303.76505704001 2025-08-11,10:21:48.000,223,11043587,4765,0,1754907707,13179.435862799997,27631.921976519996,53303.911786560006 2025-08-11,10:21:49.000,223,11043593,4485,0,1754907708,13179.469544350002,29939.052881609998,53303.98864488 2025-08-11,10:21:50.000,223,11043574,4565,0,1754907709,13179.563852689993,23017.857541980004,53304.08646456 2025-08-11,10:21:51.000,223,11043543,5285,0,1754907710,13179.624479479993,23479.34998482,53304.18428424 2025-08-11,10:21:52.000,223,11043584,4605,0,1754907711,13179.685106269993,29477.863551360002,53304.2751168 2025-08-11,10:21:53.000,223,11043590,4605,0,1754907712,13179.732260439989,30400.79909313,53304.30306528 2025-08-11,10:21:54.000,223,11043613,5205,0,1754907713,13179.786150919994,32246.564439719994,53304.42883344 2025-08-11,10:21:55.000,223,11043592,4805,0,1754907714,13179.819832469999,30400.96122312,53304.44280768 2025-08-11,10:21:56.000,223,11043574,3725,0,1754907715,13179.840041399999,26709.75478992,53304.512678880004 2025-08-11,10:21:57.000,223,11043623,5205,0,1754907716,13179.880459259999,25786.967279880002,53304.69434400001 2025-08-11,10:21:58.000,223,11043598,3885,0,1754907717,13179.880459259999,28555.632922589997,53304.799150800005 2025-08-11,10:21:59.000,223,11043572,3804,0,1754907718,13179.92087712,29017.118316299995,53304.87600912 2025-08-11,10:22:00.000,223,11043635,5165,0,1754907719,13180.008449149995,27171.458706660007,53304.95286744 2025-08-11,10:22:01.000,223,11043605,4365,0,1754907720,13180.05560331999,27171.52214883,53305.0437 2025-08-11,10:22:02.000,223,11043581,4405,0,1754907721,13180.109493799995,34554.30861912,53305.12754544001 2025-08-11,10:22:03.000,223,11043649,4165,0,1754907722,13180.16338428,30863.031694620004,53305.204403760006 2025-08-11,10:22:04.000,223,11043621,4925,0,1754907723,13180.21727475999,30863.08103853,53305.27427496001 2025-08-11,10:22:05.000,223,11043633,4885,0,1754907724,13180.271165239996,26248.91791617,53305.34414616001 2025-08-11,10:22:06.000,223,11043578,4645,0,1754907725,13180.311583099996,29017.484871060005,53305.45594008 2025-08-11,10:22:07.000,223,11043624,3685,0,1754907726,13180.30484679,25326.130406130003,53305.47690144 2025-08-11,10:22:08.000,223,11043575,5085,0,1754907727,13180.352000959996,27633.352949909997,53305.62363096 2025-08-11,10:22:09.000,223,11043591,5125,0,1754907728,13180.385682510001,29940.46270761,53305.67952792001 2025-08-11,10:22:10.000,223,11043577,5125,0,1754907729,13180.378946199991,28094.711459280006,53305.735424880004 2025-08-11,10:22:11.000,223,11043599,4165,0,1754907730,13180.439572989992,33170.52210534,53305.78433472 2025-08-11,10:22:12.000,223,11043585,5165,0,1754907731,13180.527145020002,30863.511035460004,53305.88914152 2025-08-11,10:22:13.000,223,11043563,5205,0,1754907732,13180.574299189997,31786.48887201,53306.00093544 2025-08-11,10:22:14.000,223,11043596,3645,0,1754907733,13180.614717049997,30402.39924564,53306.04984528 2025-08-11,10:22:15.000,223,11043570,4605,0,1754907734,13180.735970629998,27172.438535730005,53306.140677840005 2025-08-11,10:22:16.000,223,11043589,5285,0,1754907735,13180.776388489998,29479.555342559994,53306.18260056001 2025-08-11,10:22:17.000,223,11043583,5165,0,1754907736,13180.803333729993,31786.7919846,53306.30138160001 2025-08-11,10:22:18.000,223,11043635,5085,0,1754907737,13180.884169449993,32248.220985270003,53306.35029144001 2025-08-11,10:22:19.000,223,11043588,4725,0,1754907738,13180.944796239994,27633.96622422,53306.43413688 2025-08-11,10:22:20.000,223,11043552,4605,0,1754907739,13181.045840889994,29941.245161040002,53306.49003384 2025-08-11,10:22:21.000,223,11043590,3965,0,1754907740,13181.14014923,32709.8755581,53306.49702096001 2025-08-11,10:22:22.000,223,11043556,4565,0,1754907741,13181.22098495,28095.627846179996,53306.573879280004 2025-08-11,10:22:23.000,223,11043545,5125,0,1754907742,13181.36244746,36401.34280911001,53306.6507376 2025-08-11,10:22:24.000,223,11043612,4765,0,1754907743,13181.43654686999,29941.393192770003,53306.72759592 2025-08-11,10:22:25.000,223,11043598,4525,0,1754907744,13181.591481999996,23942.88667536,53306.79048 2025-08-11,10:22:26.000,223,11043595,5005,0,1754907745,13181.746417130002,26250.158563050005,53306.83240272001 2025-08-11,10:22:27.000,223,11043566,4605,0,1754907746,13181.914824879997,29480.260255560002,53306.930222400006 2025-08-11,10:22:28.000,223,11043636,3845,0,1754907747,13182.096705249998,29480.351894249994,53306.99310648 2025-08-11,10:22:29.000,223,11043582,3765,0,1754907748,13182.197749899999,29019.021581399997,53307.0350292 2025-08-11,10:22:30.000,223,11043634,4725,0,1754907749,13182.345948719994,31787.75771541,53307.16079736 2025-08-11,10:22:31.000,223,11043548,4685,0,1754907750,13182.44025706,32710.756699349993,53307.195732960005 2025-08-11,10:22:32.000,223,11043527,4885,0,1754907751,13182.54130171,28096.55833134,53307.32150112 2025-08-11,10:22:33.000,223,11043542,3804,0,1754907752,13182.736654699991,30865.32266187,53307.39137232 2025-08-11,10:22:34.000,223,11043503,5205,0,1754907753,13182.878117209992,23021.001453959994,53307.52412760001 2025-08-11,10:22:35.000,223,11043525,4885,0,1754907754,13182.985898170002,26712.609687570002,53307.53810184 2025-08-11,10:22:36.000,223,11043518,3725,0,1754907755,13183.039788649992,26712.65198235,53307.6289344 2025-08-11,10:22:37.000,223,11043540,4765,0,1754907756,13183.100415439993,28558.452574590003,53307.72675408 2025-08-11,10:22:38.000,223,11043534,3885,0,1754907757,13183.113888059997,32711.518005389997,53307.747715440004 2025-08-11,10:22:39.000,223,11043502,4845,0,1754907758,13183.161042229993,33173.045693880005,53307.83156088 2025-08-11,10:22:40.000,223,11043555,5325,0,1754907759,13183.127360680002,35480.28233592,53307.90143208 2025-08-11,10:22:41.000,223,11043528,4165,0,1754907760,13183.120624369993,30404.556279419994,53307.96431616 2025-08-11,10:22:42.000,223,11043526,4805,0,1754907761,13183.161042229993,29943.141377010004,53308.09707144001 2025-08-11,10:22:43.000,223,11043552,4805,0,1754907762,13183.154305919998,31788.977214900005,53308.083097200004 2025-08-11,10:22:44.000,223,11043489,4325,0,1754907763,13183.208196400003,27174.637864289994,53308.18091688 2025-08-11,10:22:45.000,223,11043587,4085,0,1754907764,13183.241877949993,32250.483756,53308.201878240005 2025-08-11,10:22:46.000,223,11043574,3645,0,1754907765,13183.302504739993,29481.8674572,53308.24380096001 2025-08-11,10:22:47.000,223,11043616,4605,0,1754907766,13183.349658909989,28097.566356929994,53308.250788080004 2025-08-11,10:22:48.000,223,11043575,5044,0,1754907767,13183.417022009999,28097.622749970003,53308.3276464 2025-08-11,10:22:49.000,223,11043575,5005,0,1754907768,13183.464176179994,28559.044701510007,53308.40450472 2025-08-11,10:22:50.000,223,11043573,5005,0,1754907769,13183.545011899994,25328.992352910005,53308.43245320001 2025-08-11,10:22:51.000,223,11043597,5044,0,1754907770,13183.646056549995,28559.065848900005,53308.57918272001 2025-08-11,10:22:52.000,223,11043590,4805,0,1754907771,13183.73362857999,24406.176646349995,53308.607131200006 2025-08-11,10:22:53.000,223,11043596,4645,0,1754907772,13183.83467322999,32712.180623609995,53308.6420668 2025-08-11,10:22:54.000,223,11043580,4085,0,1754907773,13183.928981569996,27636.461616240005,53308.69796376001 2025-08-11,10:22:55.000,223,11043577,5285,0,1754907774,13184.003080980001,26252.13936858,53308.71892512001 2025-08-11,10:22:56.000,223,11043556,4645,0,1754907775,13184.009817289996,29020.868453460003,53308.90059024 2025-08-11,10:22:57.000,223,11043574,4925,0,1754907776,13183.94245419,30405.232995900005,53308.921551600004 2025-08-11,10:22:58.000,223,11043628,4565,0,1754907777,13183.87509108999,31328.05575159,53308.942512960006 2025-08-11,10:22:59.000,223,11043592,4485,0,1754907778,13183.79425536999,30405.12020982,53309.01238416001 2025-08-11,10:23:00.000,223,11043599,5125,0,1754907779,13183.79425536999,28097.890616909994,53309.10321672001 2025-08-11,10:23:01.000,223,11043520,4605,0,1754907780,13183.82120061,30405.12725895,53309.06828112 2025-08-11,10:23:02.000,223,11043605,5125,0,1754907781,13183.888563709996,29943.719405669995,53309.110203840006 2025-08-11,10:23:03.000,223,11043554,3924,0,1754907782,13183.928981569996,29020.9248465,53309.24295912 2025-08-11,10:23:04.000,223,11043562,4485,0,1754907783,13184.036762529991,35019.797918669996,53309.22199776001 2025-08-11,10:23:05.000,223,11043618,4645,0,1754907784,13184.070444079996,29482.579419329995,53309.3058432 2025-08-11,10:23:06.000,223,11043555,5085,0,1754907785,13184.151279799997,26252.520021599994,53309.35475304 2025-08-11,10:23:07.000,223,11043554,4685,0,1754907786,13184.171488729997,29021.270253869996,53309.375714400005 2025-08-11,10:23:08.000,223,11043567,5205,0,1754907787,13184.238851829992,29021.326646910005,53309.424624240004 2025-08-11,10:23:09.000,223,11043555,5125,0,1754907788,13184.272533379997,29021.432383859996,53309.424624240004 2025-08-11,10:23:10.000,223,11043557,4965,0,1754907789,13184.339896479993,29944.346778239997,53309.543405280005 2025-08-11,10:23:11.000,223,11043522,4525,0,1754907790,13184.393786959998,27637.16652924,53309.58532800001 2025-08-11,10:23:12.000,223,11043577,5085,0,1754907791,13184.440941129993,27175.800970740005,53309.64122496 2025-08-11,10:23:13.000,223,11043565,5205,0,1754907792,13184.528513159989,28098.736512510004,53309.74603176 2025-08-11,10:23:14.000,223,11043532,4805,0,1754907793,13184.656503049999,31790.415237420006,53309.73205752001 2025-08-11,10:23:15.000,223,11043587,5005,0,1754907794,13184.737338769999,29944.685136479995,53309.74603176 2025-08-11,10:23:16.000,223,11043596,4685,0,1754907795,13184.824910799995,26253.210836340004,53309.89276128001 2025-08-11,10:23:17.000,223,11043586,4605,0,1754907796,13184.925955449995,29483.446462320004,53309.934684 2025-08-11,10:23:18.000,223,11043568,4565,0,1754907797,13184.97984593,26253.40116285,53309.948658240006 2025-08-11,10:23:19.000,223,11043589,5245,0,1754907798,13185.027000099995,27176.357852009998,53309.98359384 2025-08-11,10:23:20.000,223,11043602,4605,0,1754907799,13185.05394533999,34098.23695725,53310.116349120006 2025-08-11,10:23:21.000,223,11043570,4765,0,1754907800,13185.00005486,30406.706264070002,53310.17224608 2025-08-11,10:23:22.000,223,11043584,4525,0,1754907801,13184.93942807,27637.998326579997,53310.214168800005 2025-08-11,10:23:23.000,223,11043558,4765,0,1754907802,13184.925955449995,26715.098030459994,53310.29102712 2025-08-11,10:23:24.000,223,11043576,4805,0,1754907803,13184.97310961999,33637.012381349996,53310.27006576 2025-08-11,10:23:25.000,223,11043615,5205,0,1754907804,13185.00005486,30868.389033419997,53310.284040000006 2025-08-11,10:23:26.000,223,11043606,4925,0,1754907805,13185.047209029995,34560.18759354,53310.31198848 2025-08-11,10:23:27.000,223,11043642,4565,0,1754907806,13185.027000099995,28099.89256983,53310.33993696 2025-08-11,10:23:28.000,223,11043580,4525,0,1754907807,13184.959637,24408.256139699995,53310.458718 2025-08-11,10:23:29.000,223,11043608,4605,0,1754907808,13184.865328659995,29022.785816820004,53310.43775664 2025-08-11,10:23:30.000,223,11043614,4645,0,1754907809,13184.865328659995,28561.286324850007,53310.49365360001 2025-08-11,10:23:31.000,223,11043558,4605,0,1754907810,13184.85185603999,26715.443437830007,53310.500640720005 2025-08-11,10:23:32.000,223,11043588,4765,0,1754907811,13184.85185603999,29484.27121053,53310.500640720005 2025-08-11,10:23:33.000,223,11043613,4965,0,1754907812,13184.905746519995,27177.041617619994,53310.60544752 2025-08-11,10:23:34.000,223,11043584,4605,0,1754907813,13184.93942807,30407.291341860007,53310.619421760006 2025-08-11,10:23:35.000,223,11043641,4925,0,1754907814,13185.00005486,26715.640813470003,53310.67531872 2025-08-11,10:23:36.000,223,11043619,5125,0,1754907815,13185.04047272,35483.348707469995,53310.69628008 2025-08-11,10:23:37.000,223,11043577,5005,0,1754907816,13185.047209029995,31791.818014289995,53310.75217704 2025-08-11,10:23:38.000,223,11043619,5044,0,1754907817,13185.148253679996,32253.423243209996,53310.73820280001 2025-08-11,10:23:39.000,223,11043601,5165,0,1754907818,13185.215616779991,32253.54307842,53310.80108688 2025-08-11,10:23:40.000,223,11043578,4645,0,1754907819,13185.309925119996,25793.255103839998,53310.8430096 2025-08-11,10:23:41.000,223,11043578,4525,0,1754907820,13185.343606670001,31330.748519250003,53310.80807400001 2025-08-11,10:23:42.000,223,11043560,4605,0,1754907821,13185.350342979997,35483.86329396001,53310.89191944 2025-08-11,10:23:43.000,223,11043576,4845,0,1754907822,13185.343606670001,29023.399091130006,53310.87794520001 2025-08-11,10:23:44.000,223,11043580,4605,0,1754907823,13185.316661429992,23947.348774650003,53310.82903536001 2025-08-11,10:23:45.000,223,11043574,4765,0,1754907824,13185.289716189996,28561.948943070005,53310.85698384001 2025-08-11,10:23:46.000,223,11043600,4445,0,1754907825,13185.303188810001,31792.099979489998,53310.898906559996 2025-08-11,10:23:47.000,223,11043594,4725,0,1754907826,13185.357079289992,27177.45046716,53310.87095808 2025-08-11,10:23:48.000,223,11043615,4925,0,1754907827,13185.444651320002,27177.563253240005,53310.954803520006 2025-08-11,10:23:49.000,223,11043581,4925,0,1754907828,13185.565904900002,29023.434336780003,53310.96877776 2025-08-11,10:23:50.000,223,11043594,4645,0,1754907829,13185.707367409988,32253.754552319995,53311.03166184 2025-08-11,10:23:51.000,223,11043590,4565,0,1754907830,13185.794939439998,30408.052647899996,53310.97576488001 2025-08-11,10:23:52.000,223,11043548,4685,0,1754907831,13185.922929329994,28100.837153250002,53311.066597439996 2025-08-11,10:23:53.000,223,11043552,4725,0,1754907832,13185.99029242999,32254.00127187,53311.03864896 2025-08-11,10:23:54.000,223,11043587,5085,0,1754907833,13186.01723767,29023.79384241,53311.09454592001 2025-08-11,10:23:55.000,223,11043537,4925,0,1754907834,13186.0374466,31792.600467719996,53311.0875588 2025-08-11,10:23:56.000,223,11043576,4565,0,1754907835,13186.07112814999,26716.536052979995,53311.101533040004 2025-08-11,10:23:57.000,223,11043554,4565,0,1754907836,13186.084600769995,28100.86534977,53311.12948152 2025-08-11,10:23:58.000,223,11043573,5044,0,1754907837,13186.145227559995,29946.602499839995,53311.14345576001 2025-08-11,10:23:59.000,223,11043580,4765,0,1754907838,13186.17217279999,27177.697186710007,53311.20633984 2025-08-11,10:24:00.000,223,11043601,5005,0,1754907839,13186.21259065999,25331.706267960006,53311.122494400006 2025-08-11,10:24:01.000,223,11043564,3685,0,1754907840,13186.286690069996,32714.85224388,53311.19935272 2025-08-11,10:24:02.000,223,11043560,4725,0,1754907841,13186.374262099991,22101.37900329,53311.27621104 2025-08-11,10:24:03.000,223,11043620,4805,0,1754907842,13186.387734719996,31791.846210810007,53311.17839136 2025-08-11,10:24:04.000,223,11043556,3965,0,1754907843,13186.495515679992,33637.73139261,53311.31114664001 2025-08-11,10:24:05.000,223,11043592,4885,0,1754907844,13186.569615089997,32253.486685380005,53311.269223920004 2025-08-11,10:24:06.000,223,11043601,4245,0,1754907845,13186.657187119992,26254.68410451,53311.27621104 2025-08-11,10:24:07.000,223,11043602,3645,0,1754907846,13186.690868669997,31792.212765570002,53311.19935272 2025-08-11,10:24:08.000,223,11043557,4125,0,1754907847,13186.778440699993,25331.861348820006,53311.24826256 2025-08-11,10:24:09.000,223,11043578,3924,0,1754907848,13186.892957969998,29023.695154589994,53311.17839136 2025-08-11,10:24:10.000,223,11043587,4125,0,1754907849,13187.034420479999,27178.000299299994,53311.19236560001 2025-08-11,10:24:11.000,223,11043571,4365,0,1754907850,13187.14893774999,29023.94892327,53311.21332696001 2025-08-11,10:24:12.000,223,11043535,5005,0,1754907851,13187.31060918999,28101.062725409996,53311.19935272 2025-08-11,10:24:13.000,223,11043575,5285,0,1754907852,13187.43859908,25793.826083370004,53311.24826256 2025-08-11,10:24:14.000,223,11043525,4565,0,1754907853,13187.573325279991,28101.246002789994,53311.24127544001 2025-08-11,10:24:15.000,223,11043526,4485,0,1754907854,13187.681106240001,31792.952924219993,53311.20633984 2025-08-11,10:24:16.000,223,11043549,4925,0,1754907855,13187.721524100001,31331.629660499995,53311.290185280006 2025-08-11,10:24:17.000,223,11043580,4565,0,1754907856,13187.782150890002,28562.914673880005,53311.220314080005 2025-08-11,10:24:18.000,223,11043604,4685,0,1754907857,13187.795623509992,30870.28524939,53311.20633984 2025-08-11,10:24:19.000,223,11043545,5165,0,1754907858,13187.802359820002,26255.586393150006,53311.2273012 2025-08-11,10:24:20.000,223,11043541,4925,0,1754907859,13187.761941960001,33177.472547519996,53311.24826256 2025-08-11,10:24:21.000,223,11043576,4685,0,1754907860,13187.734996719992,32715.97305555,53311.20633984 2025-08-11,10:24:22.000,223,11043580,4885,0,1754907861,13187.687842549996,27639.73241256,53311.09454592001 2025-08-11,10:24:23.000,223,11043589,5165,0,1754907862,13187.721524100001,29946.88446504,53311.171404240005 2025-08-11,10:24:24.000,223,11043559,5165,0,1754907863,13187.768678269997,28101.0133815,53311.10852016 2025-08-11,10:24:25.000,223,11043573,5125,0,1754907864,13187.795623509992,32715.606500790003,53311.07358456001 2025-08-11,10:24:26.000,223,11043564,4085,0,1754907865,13187.822568750002,28101.04157802,53310.982752 2025-08-11,10:24:27.000,223,11043581,4325,0,1754907866,13187.903404470002,31792.670959020004,53310.933842160004 2025-08-11,10:24:28.000,223,11043546,5005,0,1754907867,13188.031394359998,32254.219794899996,53310.92685504001 2025-08-11,10:24:29.000,223,11043598,4565,0,1754907868,13188.105493769988,29946.990201990004,53310.87095808 2025-08-11,10:24:30.000,223,11043590,4605,0,1754907869,13188.213274729998,28101.288297570005,53310.82903536001 2025-08-11,10:24:31.000,223,11043562,4565,0,1754907870,13188.280637829994,30870.144266789997,53310.81506112 2025-08-11,10:24:32.000,223,11043576,3605,0,1754907871,13188.361473549994,29947.314461970003,53310.82204824 2025-08-11,10:24:33.000,223,11043554,5044,0,1754907872,13188.46925450999,29024.378920200004,53310.7032672 2025-08-11,10:24:34.000,223,11043563,5245,0,1754907873,13188.55682654,29947.307412840004,53310.72422856 2025-08-11,10:24:35.000,223,11043560,4605,0,1754907874,13188.745443219996,30408.912641760005,53310.668331600005 2025-08-11,10:24:36.000,223,11043501,5525,0,1754907875,13188.893642039991,29024.512853670007,53310.668331600005 2025-08-11,10:24:37.000,223,11043550,4645,0,1754907876,13189.055313479992,24871.42627548,53310.67531872 2025-08-11,10:24:38.000,223,11043577,4445,0,1754907877,13189.156358129992,29024.660885399993,53310.64038312001 2025-08-11,10:24:39.000,223,11043553,5285,0,1754907878,13189.264139090003,31793.552100269997,53310.619421760006 2025-08-11,10:24:40.000,223,11043562,4805,0,1754907879,13189.338238499993,28102.007308829998,53310.64737024 2025-08-11,10:24:41.000,223,11043551,5285,0,1754907880,13189.371920049998,29947.955932800003,53310.549550560005 2025-08-11,10:24:42.000,223,11043517,5365,0,1754907881,13189.432546839998,28102.091898390005,53310.51461496 2025-08-11,10:24:43.000,223,11043479,5085,0,1754907882,13189.493173629999,31793.904556769994,53310.58448616 2025-08-11,10:24:44.000,223,11043535,5245,0,1754907883,13189.600954589994,29948.125111920002,53310.50762784 2025-08-11,10:24:45.000,223,11043495,5085,0,1754907884,13189.641372449994,30409.652800409996,53310.46570512 2025-08-11,10:24:46.000,223,11043549,5125,0,1754907885,13189.66831768999,30409.716242580005,53310.458718 2025-08-11,10:24:47.000,223,11043607,5165,0,1754907886,13189.72894447999,25795.087877640006,53310.395833919996 2025-08-11,10:24:48.000,223,11043508,4645,0,1754907887,13189.78957126999,27179.445370949994,53310.36788544 2025-08-11,10:24:49.000,223,11043541,5165,0,1754907888,13189.87040698999,27179.459469210007,53310.27006576 2025-08-11,10:24:50.000,223,11043482,4365,0,1754907889,13189.964715329996,31794.038490239996,53310.214168800005 2025-08-11,10:24:51.000,223,11043544,4645,0,1754907890,13190.079232600001,29948.1674067,53310.214168800005 2025-08-11,10:24:52.000,223,11043540,4685,0,1754907891,13190.166804629996,29486.646767340004,53310.1442976 2025-08-11,10:24:53.000,223,11043528,4845,0,1754907892,13190.321739760002,28563.570242970003,53310.12333624 2025-08-11,10:24:54.000,223,11043544,3924,0,1754907893,13190.449729649998,29025.119078849995,53310.046477920005 2025-08-11,10:24:55.000,223,11043503,4845,0,1754907894,13190.611401089998,29948.061669749994,53310.06743928001 2025-08-11,10:24:56.000,223,11043491,4125,0,1754907895,13190.78654514999,28563.668930789994,53309.948658240006 2025-08-11,10:24:57.000,223,11043594,4004,0,1754907896,13190.97516183,28563.725323830004,53309.934684 2025-08-11,10:24:58.000,223,11043517,5125,0,1754907897,13191.13009695999,35024.288214479995,53309.927696880004 2025-08-11,10:24:59.000,223,11043536,3885,0,1754907898,13191.25808685,29025.288257969994,53309.87179992001 2025-08-11,10:25:00.000,223,11043518,4525,0,1754907899,13191.365867809996,29948.216750609994,53309.83686432 2025-08-11,10:25:01.000,223,11043514,4725,0,1754907900,13191.392813049992,31794.052588499995,53309.780967360006 2025-08-11,10:25:02.000,223,11043594,3725,0,1754907901,13191.466912459997,30409.511817809995,53309.7949416 2025-08-11,10:25:03.000,223,11043528,4845,0,1754907902,13191.493857699992,32716.833049409994,53309.73904464 2025-08-11,10:25:04.000,223,11043596,3845,0,1754907903,13191.493857699992,27179.0576688,53309.6901348 2025-08-11,10:25:05.000,223,11043533,4445,0,1754907904,13191.567957109997,27640.486669470003,53309.57834088 2025-08-11,10:25:06.000,223,11043511,4325,0,1754907905,13191.581429730002,27178.88144055,53309.57135376 2025-08-11,10:25:07.000,223,11043551,4125,0,1754907906,13191.601638660002,30870.560165460003,53309.57834088 2025-08-11,10:25:08.000,223,11043499,4365,0,1754907907,13191.547748179997,30409.011329579997,53309.543405280005 2025-08-11,10:25:09.000,223,11043533,4485,0,1754907908,13191.581429730002,27178.648819259994,53309.46654696001 2025-08-11,10:25:10.000,223,11043583,4125,0,1754907909,13191.628583899997,25794.213785519998,53309.39667576001 2025-08-11,10:25:11.000,223,11043545,4125,0,1754907910,13191.621847590002,26717.085885120003,53309.3407788 2025-08-11,10:25:12.000,223,11043604,4645,0,1754907911,13191.682474380003,25332.636753119994,53309.31283032 2025-08-11,10:25:13.000,223,11043572,4885,0,1754907912,13191.716155929993,26716.902607740005,53309.21501064 2025-08-11,10:25:14.000,223,11043583,4165,0,1754907913,13191.729628549998,32254.33963011,53309.13815232 2025-08-11,10:25:15.000,223,11043590,4725,0,1754907914,13191.810464269998,32715.761581650004,53309.040332640005 2025-08-11,10:25:16.000,223,11043549,5044,0,1754907915,13191.850882129998,31331.389990080002,53308.98443568001 2025-08-11,10:25:17.000,223,11043570,3685,0,1754907916,13191.884563679989,29024.160397169995,53309.00539704 2025-08-11,10:25:18.000,223,11043586,4645,0,1754907917,13191.945190469989,35946.01835502,53308.94950008 2025-08-11,10:25:19.000,223,11043613,5205,0,1754907918,13191.992344639999,25793.833132500004,53308.84469328001 2025-08-11,10:25:20.000,223,11043621,4285,0,1754907919,13191.931717849999,31331.277203999998,53308.8516804 2025-08-11,10:25:21.000,223,11043603,5285,0,1754907920,13191.911508919999,33638.47860038999,53308.753860720004 2025-08-11,10:25:22.000,223,11043607,4365,0,1754907921,13191.857618439994,23486.25108309,53308.67001528 2025-08-11,10:25:23.000,223,11043591,5365,0,1754907922,13191.776782719993,28100.632728480006,53308.66302816 2025-08-11,10:25:24.000,223,11043579,4485,0,1754907923,13191.722892239988,29484.828091799995,53308.55822136001 2025-08-11,10:25:25.000,223,11043623,5285,0,1754907924,13191.722892239988,34560.758573069994,53308.46040168001 2025-08-11,10:25:26.000,223,11043590,3965,0,1754907925,13191.729628549998,27638.801927399996,53308.40450472 2025-08-11,10:25:27.000,223,11043657,5165,0,1754907926,13191.810464269998,26715.809992590002,53308.34860776 2025-08-11,10:25:28.000,223,11043610,3565,0,1754907927,13191.783519029988,33637.555164360005,53308.26476232001 2025-08-11,10:25:29.000,223,11043621,4965,0,1754907928,13191.776782719993,31791.684080820007,53308.201878240005 2025-08-11,10:25:30.000,223,11043616,4845,0,1754907929,13191.716155929993,32252.943902369996,53308.20886536 2025-08-11,10:25:31.000,223,11043609,5005,0,1754907930,13191.648792829998,29022.553195529996,53308.06213584 2025-08-11,10:25:32.000,223,11043595,5205,0,1754907931,13191.534275559992,29022.36286902,53307.97130328 2025-08-11,10:25:33.000,223,11043575,4925,0,1754907932,13191.386076739996,29483.509904489998,53307.95034192 2025-08-11,10:25:34.000,223,11043588,4645,0,1754907933,13191.285032089996,23945.910752130003,53307.85252224 2025-08-11,10:25:35.000,223,11043592,4725,0,1754907934,13191.204196369996,29944.48071171,53307.76168968001 2025-08-11,10:25:36.000,223,11043617,5285,0,1754907935,13191.07620648,30405.76872978,53307.69181848001 2025-08-11,10:25:37.000,223,11043562,4685,0,1754907936,13190.96842551999,30867.120190019996,53307.5590632 2025-08-11,10:25:38.000,223,11043571,5125,0,1754907937,13190.901062419995,28559.798958419997,53307.45425640001 2025-08-11,10:25:39.000,223,11043599,4845,0,1754907938,13190.83369932,31328.351815050002,53307.433295040006 2025-08-11,10:25:40.000,223,11043569,4765,0,1754907939,13190.813490389999,28098.15848385,53307.34246248 2025-08-11,10:25:41.000,223,11043579,5085,0,1754907940,13190.793281459999,31328.147390280006,53307.20970720001 2025-08-11,10:25:42.000,223,11043550,4685,0,1754907941,13190.76633621999,24867.866464830004,53307.20272008 2025-08-11,10:25:43.000,223,11043573,5125,0,1754907942,13190.80675407999,30405.106111560002,53307.08393904 2025-08-11,10:25:44.000,223,11043556,4805,0,1754907943,13190.813490389999,29482.135324140007,53306.99310648 2025-08-11,10:25:45.000,223,11043612,4765,0,1754907944,13190.78654514999,28097.763732570005,53306.8952868 2025-08-11,10:25:46.000,223,11043534,4725,0,1754907945,13190.779808839994,34096.397134319996,53306.79746712 2025-08-11,10:25:47.000,223,11043569,4965,0,1754907946,13190.78654514999,31327.611656399997,53306.741570160004 2025-08-11,10:25:48.000,223,11043564,4605,0,1754907947,13190.698973119994,26251.65297861,53306.65772472 2025-08-11,10:25:49.000,223,11043583,5085,0,1754907948,13190.712445739999,33173.01749735999,53306.55990504 2025-08-11,10:25:50.000,223,11043617,5005,0,1754907949,13190.645082639989,27635.629818899994,53306.46907248001 2025-08-11,10:25:51.000,223,11043556,4605,0,1754907950,13190.591192159998,29019.80403483,53306.49003384 2025-08-11,10:25:52.000,223,11043591,5125,0,1754907951,13190.469938579998,32249.68720431,53306.308368720005 2025-08-11,10:26:03.000,223,11043583,4365,0,1754907962,13189.446019459989,35478.85136253,53305.64459232 2025-08-11,10:26:04.000,223,11043593,4885,0,1754907963,13189.351711119998,28557.303566400005,53305.56074688001 2025-08-11,10:26:05.000,223,11043587,5005,0,1754907964,13189.331502189998,30864.35693106,53305.54677264 2025-08-11,10:26:06.000,223,11043565,5125,0,1754907965,13189.243930160002,25788.525137610006,53305.44895296 2025-08-11,10:26:07.000,223,11043580,4685,0,1754907966,13189.196775989993,27634.086059430003,53305.34414616001 2025-08-11,10:26:08.000,223,11043609,4165,0,1754907967,13189.176567059993,32709.649985940006,53305.34414616001 2025-08-11,10:26:09.000,223,11043602,4885,0,1754907968,13189.088995029997,28095.24719316,53305.27427496001 2025-08-11,10:26:10.000,223,11043593,4245,0,1754907969,13188.961005140001,24865.110255000007,53305.26030072 2025-08-11,10:26:11.000,223,11043587,4405,0,1754907970,13188.83975156,31324.876593959998,53305.16946816 2025-08-11,10:26:12.000,223,11043560,4645,0,1754907971,13188.65787119,33170.317680570006,53305.21139088 2025-08-11,10:26:13.000,223,11043598,4685,0,1754907972,13188.51640868,27633.049837319995,53305.07863560001 2025-08-11,10:26:14.000,223,11043572,4565,0,1754907973,13188.3951551,35015.72352153,53305.05068712 2025-08-11,10:26:15.000,223,11043570,3845,0,1754907974,13188.361473549994,23941.483898489998,53305.0437 2025-08-11,10:26:16.000,223,11043587,5325,0,1754907975,13188.300846759994,25325.749753109994,53305.00876440001 2025-08-11,10:26:17.000,223,11043560,3924,0,1754907976,13188.294110449999,30401.46876048,53305.015751520004 2025-08-11,10:26:18.000,223,11043580,4605,0,1754907977,13188.253692589999,27171.479854050005,53304.896970480004 2025-08-11,10:26:19.000,223,11043601,5044,0,1754907978,13188.246956279989,31785.748713359993,53304.85504776 2025-08-11,10:26:20.000,223,11043605,4725,0,1754907979,13188.233483659998,32247.177714029996,53304.87600912 2025-08-11,10:26:21.000,223,11043568,4485,0,1754907980,13188.199802109993,32247.12837012,53304.78517656 2025-08-11,10:26:22.000,223,11043625,4965,0,1754907981,13188.139175319993,32247.14951751,53304.799150800005 2025-08-11,10:26:23.000,223,11043607,5085,0,1754907982,13188.085284839988,27632.83131429,53304.82011216001 2025-08-11,10:26:24.000,223,11043627,5085,0,1754907983,13188.024658050002,26709.867576000004,53304.7642152 2025-08-11,10:26:25.000,223,11043562,4525,0,1754907984,13188.044866980003,33169.71145539,53304.68735688 2025-08-11,10:26:26.000,223,11043547,5165,0,1754907985,13187.957294949993,25786.910886840007,53304.6594084 2025-08-11,10:26:27.000,223,11043594,4565,0,1754907986,13187.923613400002,27171.03575886,53304.69434400001 2025-08-11,10:26:28.000,223,11043553,4965,0,1754907987,13187.788887199997,32707.901801700005,53304.66639552 2025-08-11,10:26:29.000,223,11043614,4605,0,1754907988,13187.58006159,26709.25430169,53304.65242128001 2025-08-11,10:26:30.000,223,11043548,4485,0,1754907989,13187.425126459995,26708.993483879996,53304.60351144001 2025-08-11,10:26:31.000,223,11043558,4605,0,1754907990,13187.283663949995,31784.472820830008,53304.56857584 2025-08-11,10:26:32.000,223,11043527,4845,0,1754907991,13187.162410369994,30400.058934479996,53304.561588720004 2025-08-11,10:26:33.000,223,11043616,4605,0,1754907992,13187.020947859994,23478.771956159995,53304.47774328 2025-08-11,10:26:34.000,223,11043588,4605,0,1754907993,13186.933375829998,27170.041831530005,53304.45678192001 2025-08-11,10:26:35.000,223,11043568,4405,0,1754907994,13186.879485349993,29938.524196860002,53304.40088496 2025-08-11,10:26:36.000,223,11043572,4365,0,1754907995,13186.825594870003,29477.038803150004,53304.28909104001 2025-08-11,10:26:37.000,223,11043551,5165,0,1754907996,13186.791913319998,31784.007578250006,53304.28210392 2025-08-11,10:26:38.000,223,11043574,4565,0,1754907997,13186.697604979992,33629.60374572,53304.21921984001 2025-08-11,10:26:39.000,223,11043543,5125,0,1754907998,13186.630241879997,32245.260350669996,53304.2052456 2025-08-11,10:26:40.000,223,11043567,5165,0,1754907999,13186.616769259992,32245.196908500002,53304.226206960004 2025-08-11,10:26:41.000,223,11043575,4885,0,1754908000,13186.562878780001,27630.864607020005,53304.17031000001 2025-08-11,10:26:42.000,223,11043600,4645,0,1754908001,13186.455097819991,31322.000548919998,53304.16332288 2025-08-11,10:26:43.000,223,11043555,5085,0,1754908002,13186.34058055,27169.083149850005,53304.079477440006 2025-08-11,10:26:44.000,223,11043649,4925,0,1754908003,13186.25974483,29014.559482109995,53304.09345168 2025-08-11,10:26:45.000,223,11043655,5085,0,1754908004,13186.13849125,30398.656157610007,53304.03755472 2025-08-11,10:26:46.000,223,11043589,4165,0,1754908005,13186.003765049994,31321.34497983,53303.95370928001 2025-08-11,10:26:47.000,223,11043580,3685,0,1754908006,13185.842093609994,27629.849532299995,53303.95370928001 2025-08-11,10:26:48.000,223,11043576,4805,0,1754908007,13185.707367409988,29475.354061079997,53303.87685096 2025-08-11,10:26:49.000,223,11043539,4565,0,1754908008,13185.734312649998,32705.06805144,53303.88383808001 2025-08-11,10:26:50.000,223,11043568,3565,0,1754908009,13185.707367409988,31782.210050099995,53303.83492824001 2025-08-11,10:26:51.000,223,11043564,3965,0,1754908010,13185.693894789998,27629.62396014,53303.82794112 2025-08-11,10:26:52.000,223,11043529,4325,0,1754908011,13185.747785269989,27629.673304049997,53303.76505704001 2025-08-11,10:26:53.000,223,11043616,4805,0,1754908012,13185.808412059989,24861.19798785,53303.723134320004 2025-08-11,10:26:54.000,223,11043559,5245,0,1754908013,13185.882511469994,34550.713562820005,53303.73710856001 2025-08-11,10:26:55.000,223,11043551,4405,0,1754908014,13185.90945670999,29013.826372590003,53303.7510828 2025-08-11,10:26:56.000,223,11043604,4445,0,1754908015,13185.882511469994,30398.056981560003,53303.77903128 2025-08-11,10:26:57.000,223,11043605,5245,0,1754908016,13185.828620989989,31782.252344880006,53303.79999264 2025-08-11,10:26:58.000,223,11043577,5044,0,1754908017,13185.741048959993,28552.481961480007,53303.7510828 2025-08-11,10:26:59.000,223,11043601,5125,0,1754908018,13185.714103719998,31320.914982899994,53303.77903128 2025-08-11,10:27:00.000,223,11043578,4645,0,1754908019,13185.720840029993,27629.729697090006,53303.75806992 2025-08-11,10:27:01.000,223,11043578,4605,0,1754908020,13185.687158479988,26706.942187049994,53303.73710856001 2025-08-11,10:27:02.000,223,11043575,4765,0,1754908021,13185.680422169993,28552.594747559997,53303.71614720001 2025-08-11,10:27:03.000,223,11043576,4805,0,1754908022,13185.646740619988,29936.909946090003,53303.77204416 2025-08-11,10:27:04.000,223,11043595,5245,0,1754908023,13185.592850139998,25784.295659609998,53303.73710856001 2025-08-11,10:27:05.000,223,11043606,3965,0,1754908024,13185.606322760003,35473.909922399995,53303.80697976 2025-08-11,10:27:06.000,223,11043609,5245,0,1754908025,13185.586113830002,24400.156689330004,53303.77204416 2025-08-11,10:27:07.000,223,11043592,4485,0,1754908026,13185.538959659993,32705.56149054,53303.73012144 2025-08-11,10:27:08.000,223,11043610,4605,0,1754908027,13185.505278110002,32244.181833780007,53303.80697976 2025-08-11,10:27:09.000,223,11043578,4285,0,1754908028,13185.431178699997,28552.820319720006,53303.793005520005 2025-08-11,10:27:10.000,223,11043587,5285,0,1754908029,13185.330134049997,29937.043879560006,53303.84890248 2025-08-11,10:27:11.000,223,11043605,4205,0,1754908030,13185.256034639991,29475.516191069997,53303.75806992 2025-08-11,10:27:12.000,223,11043603,4485,0,1754908031,13185.128044749996,27168.399384239994,53303.723134320004 2025-08-11,10:27:13.000,223,11043638,4725,0,1754908032,13184.966373309995,26706.815302710005,53303.76505704001 2025-08-11,10:27:14.000,223,11043586,3765,0,1754908033,13184.81143817999,29475.17783283,53303.793005520005 2025-08-11,10:27:15.000,223,11043543,4285,0,1754908034,13184.669975669989,29475.043899359996,53303.744095680006 2025-08-11,10:27:16.000,223,11043602,4605,0,1754908035,13184.521776849993,36857.386274460005,53303.73710856001 2025-08-11,10:27:17.000,223,11043573,5085,0,1754908036,13184.447677439988,29936.367163079994,53303.75806992 2025-08-11,10:27:18.000,223,11043564,4605,0,1754908037,13184.387050650002,29474.98750632,53303.73012144 2025-08-11,10:27:19.000,223,11043599,4125,0,1754908038,13184.393786959998,29936.430605250003,53303.73710856001 2025-08-11,10:27:20.000,223,11043562,3565,0,1754908039,13184.387050650002,28552.23524193,53303.73710856001 2025-08-11,10:27:21.000,223,11043597,5125,0,1754908040,13184.440941129993,31320.788098560006,53303.68819872001 2025-08-11,10:27:22.000,223,11043574,4645,0,1754908041,13184.440941129993,30398.021735910006,53303.70217296 2025-08-11,10:27:23.000,223,11043555,5245,0,1754908042,13184.454413749998,33166.595739929995,53303.723134320004 2025-08-11,10:27:24.000,223,11043607,4765,0,1754908043,13184.454413749998,31321.063014629995,53303.65326312 2025-08-11,10:27:25.000,223,11043571,5044,0,1754908044,13184.454413749998,25322.831413289998,53303.7510828 2025-08-11,10:27:26.000,223,11043583,5085,0,1754908045,13184.447677439988,29475.544387589995,53303.6812116 2025-08-11,10:27:27.000,223,11043556,4645,0,1754908046,13184.501567919993,33628.3067058,53303.70217296 2025-08-11,10:27:28.000,223,11043590,4605,0,1754908047,13184.562194709993,29014.312762560003,53303.674224480004 2025-08-11,10:27:29.000,223,11043615,5085,0,1754908048,13184.629557809989,31321.436618520005,53303.80697976 2025-08-11,10:27:30.000,223,11043534,3924,0,1754908049,13184.683448289994,25784.662214369993,53303.695185840006 2025-08-11,10:27:31.000,223,11043574,4325,0,1754908050,13184.73060245999,29475.988482779998,53303.820954 2025-08-11,10:27:32.000,223,11043627,4965,0,1754908051,13184.73060245999,28091.941151189996,53303.820954 2025-08-11,10:27:33.000,223,11043533,5085,0,1754908052,13184.703657219994,29014.99652817,53303.87685096 2025-08-11,10:27:34.000,223,11043537,5125,0,1754908053,13184.669975669989,32245.027729380003,53303.841915360004 2025-08-11,10:27:35.000,223,11043556,4645,0,1754908054,13184.609348879989,33629.342927909995,53303.841915360004 2025-08-11,10:27:36.000,223,11043567,5165,0,1754908055,13184.555458399998,29476.644051869996,53303.86986384 2025-08-11,10:27:37.000,223,11043552,4485,0,1754908056,13184.494831609998,32245.091171549997,53303.87685096 2025-08-11,10:27:38.000,223,11043537,5044,0,1754908057,13184.488095299988,32245.07002416,53303.97467064 2025-08-11,10:27:39.000,223,11043535,5125,0,1754908058,13184.508304229988,26708.048900459995,53303.96768352 2025-08-11,10:27:40.000,223,11043527,4045,0,1754908059,13184.515040539998,32706.301649190005,53303.98864488 2025-08-11,10:27:41.000,223,11043537,5005,0,1754908060,13184.488095299988,30860.564499119995,53303.94672216 2025-08-11,10:27:42.000,223,11043563,5044,0,1754908061,13184.420732199993,29476.312742759997,53303.95370928001 2025-08-11,10:27:43.000,223,11043569,5285,0,1754908062,13184.407259580003,29476.214054940006,53304.0655032 2025-08-11,10:27:44.000,223,11043576,4525,0,1754908063,13184.333160169997,26246.281541549994,53304.03755472 2025-08-11,10:27:45.000,223,11043559,5165,0,1754908064,13184.333160169997,26246.232197639998,53304.04454184 2025-08-11,10:27:46.000,223,11043551,5044,0,1754908065,13184.272533379997,33628.76489925,53304.009606240004 2025-08-11,10:27:47.000,223,11043563,5044,0,1754908066,13184.286006000002,32244.343963770007,53304.07249032001 2025-08-11,10:27:48.000,223,11043532,4445,0,1754908067,13184.225379210002,27630.237234450004,53304.08646456 2025-08-11,10:27:49.000,223,11043547,5005,0,1754908068,13184.198433969992,27630.11739924,53304.10742592 2025-08-11,10:27:50.000,223,11043554,4645,0,1754908069,13184.151279799997,22554.546423599997,53304.16332288 2025-08-11,10:27:51.000,223,11043525,5005,0,1754908070,13184.050235149996,28552.651140600006,53304.15633576 2025-08-11,10:27:52.000,223,11043539,4965,0,1754908071,13183.935717879991,33166.56754341,53304.17031000001 2025-08-11,10:27:53.000,223,11043569,4845,0,1754908072,13183.827936919995,29475.1707837,53304.21223272 2025-08-11,10:27:54.000,223,11043581,4925,0,1754908073,13183.787519059995,33166.36311864,53304.128387280005 2025-08-11,10:27:55.000,223,11043555,4925,0,1754908074,13183.74036489,30397.810262009996,53304.21921984001 2025-08-11,10:27:56.000,223,11043566,4565,0,1754908075,13183.71341964999,29936.388310470007,53304.23319408 2025-08-11,10:27:57.000,223,11043555,5085,0,1754908076,13183.74036489,31781.935134030005,53304.21921984001 2025-08-11,10:27:58.000,223,11043598,4525,0,1754908077,13183.63258392999,31320.456789450007,53304.21223272 2025-08-11,10:27:59.000,223,11043537,4845,0,1754908078,13183.69321071999,28551.981473249994,53304.24018120001 2025-08-11,10:28:00.000,223,11043564,4485,0,1754908079,13183.747101199995,31781.81529882,53304.247168320006 2025-08-11,10:28:01.000,223,11043573,5205,0,1754908080,13183.80099168,32243.237250360005,53304.30306528 2025-08-11,10:28:02.000,223,11043560,4525,0,1754908081,13183.81446429999,29013.431621309996,53304.33800088001 2025-08-11,10:28:13.000,223,11043582,4445,0,1754908092,13183.120624369993,29474.82537633,53304.69434400001 2025-08-11,10:28:14.000,223,11043546,4445,0,1754908093,13183.134096989997,31320.51318249,53304.7642152 2025-08-11,10:28:15.000,223,11043551,5005,0,1754908094,13183.113888059997,26706.498091860005,53304.68735688 2025-08-11,10:28:16.000,223,11043550,4805,0,1754908095,13183.161042229993,33166.20098865,53304.73626672 2025-08-11,10:28:17.000,223,11043567,5245,0,1754908096,13183.221669019993,30397.789114619998,53304.7642152 2025-08-11,10:28:18.000,223,11043565,4925,0,1754908097,13183.322713669993,32704.877724930004,53304.869022000006 2025-08-11,10:28:19.000,223,11043568,4645,0,1754908098,13183.403549389994,29013.734733899997,53304.869022000006 2025-08-11,10:28:20.000,223,11043534,4845,0,1754908099,13183.51133034999,30398.064030690002,53304.93889320001 2025-08-11,10:28:21.000,223,11043539,5005,0,1754908100,13183.565220829994,33166.70147688,53305.00876440001 2025-08-11,10:28:22.000,223,11043641,4765,0,1754908101,13183.585429759994,28091.341975140007,53305.07164848 2025-08-11,10:28:23.000,223,11043559,5285,0,1754908102,13183.61911131,28552.785074069994,53305.12055832 2025-08-11,10:28:24.000,223,11043625,5005,0,1754908103,13183.61911131,29475.621928020002,53305.21139088 2025-08-11,10:28:25.000,223,11043585,5245,0,1754908104,13183.61911131,25323.021739799995,53305.28126208 2025-08-11,10:28:26.000,223,11043588,4405,0,1754908105,13183.666265479995,35012.62190432999,53305.32318480001 2025-08-11,10:28:27.000,223,11043576,4765,0,1754908106,13183.686474409995,27168.723644219994,53305.39305600001 2025-08-11,10:28:28.000,223,11043572,4445,0,1754908107,13183.71341964999,31321.50006069,53305.44196584001 2025-08-11,10:28:29.000,223,11043557,5205,0,1754908108,13183.78078275,31782.978405269998,53305.51183704001 2025-08-11,10:28:30.000,223,11043561,4885,0,1754908109,13183.888563709996,30398.768943689996,53305.56074688001 2025-08-11,10:28:31.000,223,11043587,5125,0,1754908110,13183.91550894999,24400.431605399994,53305.54677264 2025-08-11,10:28:32.000,223,11043588,4765,0,1754908111,13183.996344669991,33167.286554670005,53305.63061808001 2025-08-11,10:28:33.000,223,11043555,5205,0,1754908112,13184.124334560001,29476.009630169996,53305.79132184 2025-08-11,10:28:34.000,223,11043569,5005,0,1754908113,13184.198433969992,33628.757850120004,53305.81927032 2025-08-11,10:28:35.000,223,11043596,4765,0,1754908114,13184.252324449997,31783.161682649996,53305.91709000001 2025-08-11,10:28:36.000,223,11043564,4565,0,1754908115,13184.339896479993,29937.57256431,53306.02888392 2025-08-11,10:28:37.000,223,11043615,5165,0,1754908116,13184.420732199993,27630.526248780006,53306.10574224 2025-08-11,10:28:38.000,223,11043598,4645,0,1754908117,13184.454413749998,27169.13249376,53306.11971648 2025-08-11,10:28:39.000,223,11043618,4525,0,1754908118,13184.508304229988,23477.897864040002,53306.16163920001 2025-08-11,10:28:40.000,223,11043588,4485,0,1754908119,13184.535249469998,29476.319791889997,53306.32933008001 2025-08-11,10:28:41.000,223,11043572,4805,0,1754908120,13184.521776849993,29937.74879256,53306.357278560004 2025-08-11,10:28:42.000,223,11043578,4605,0,1754908121,13184.508304229988,29937.713546910003,53306.42016264001 2025-08-11,10:28:43.000,223,11043563,4885,0,1754908122,13184.488095299988,31321.95825414,53306.53894368001 2025-08-11,10:28:44.000,223,11043558,4605,0,1754908123,13184.494831609998,17479.581673139997,53306.58785352001 2025-08-11,10:28:45.000,223,11043569,5125,0,1754908124,13184.488095299988,30399.100252799995,53306.7206088 2025-08-11,10:28:46.000,223,11043565,4965,0,1754908125,13184.488095299988,26707.872672209996,53306.79746712 2025-08-11,10:28:47.000,223,11043591,5245,0,1754908126,13184.494831609998,25323.691407150007,53306.84637696 2025-08-11,10:28:48.000,223,11043610,4685,0,1754908127,13184.535249469998,29014.954233390003,53306.83938984 2025-08-11,10:28:49.000,223,11043569,5125,0,1754908128,13184.528513159989,29015.017675559997,53306.965158 2025-08-11,10:28:50.000,223,11043600,4765,0,1754908129,13184.508304229988,29937.875676900003,53306.99310648 2025-08-11,10:28:51.000,223,11043571,5044,0,1754908130,13184.488095299988,27169.386262440006,53307.1747716 2025-08-11,10:28:52.000,223,11043620,4805,0,1754908131,13184.515040539998,28092.244263779998,53307.216694320006 2025-08-11,10:28:53.000,223,11043518,4605,0,1754908132,13184.535249469998,22555.3218279,53307.265604160006 2025-08-11,10:28:54.000,223,11043523,5085,0,1754908133,13184.501567919993,24862.438634730002,53307.32150112 2025-08-11,10:28:55.000,223,11043583,5044,0,1754908134,13184.481358989993,31783.683318270007,53307.37739808001 2025-08-11,10:28:56.000,223,11043580,4645,0,1754908135,13184.535249469998,28092.350000730003,53307.4193208 2025-08-11,10:28:57.000,223,11043579,5165,0,1754908136,13184.562194709993,29015.229149460007,53307.55207608001 2025-08-11,10:28:58.000,223,11043565,5205,0,1754908137,13184.602612569994,31322.317759769998,53307.61496016 2025-08-11,10:28:59.000,223,11043573,5085,0,1754908138,13184.582403639994,32706.576565259995,53307.67784424 2025-08-11,10:29:00.000,223,11043568,4525,0,1754908139,13184.568931019989,26708.260374360005,53307.75470256 2025-08-11,10:29:01.000,223,11043528,4645,0,1754908140,13184.595876259998,29015.384230320007,53307.81059952001 2025-08-11,10:29:02.000,223,11043550,4685,0,1754908141,13184.568931019989,25785.465815190008,53307.78963816001 2025-08-11,10:29:03.000,223,11043546,4725,0,1754908142,13184.609348879989,26708.30971827,53307.95732904001 2025-08-11,10:29:04.000,223,11043542,4485,0,1754908143,13184.595876259998,32245.38723501,53308.013226 2025-08-11,10:29:05.000,223,11043256,4805,0,1754908144,13184.589139949989,31322.550381060006,53308.04117448 2025-08-11,10:29:06.000,223,11043265,5005,0,1754908145,13184.575667329998,29476.982410109995,53308.13899416 2025-08-11,10:29:07.000,223,11043246,4525,0,1754908146,13184.548722089989,23940.059974229996,53308.19489112001 2025-08-11,10:29:08.000,223,11043270,4565,0,1754908147,13184.555458399998,31784.155609980007,53308.2577752 2025-08-11,10:29:09.000,223,11043290,4885,0,1754908148,13184.568931019989,28092.913931129995,53308.27873656 2025-08-11,10:29:10.000,223,11043258,4685,0,1754908149,13184.568931019989,32245.70444586,53308.36258200001 2025-08-11,10:29:11.000,223,11043243,4885,0,1754908150,13184.622821499994,34091.455694189994,53308.39053048001 2025-08-11,10:29:12.000,223,11043221,5044,0,1754908151,13184.636294119999,23478.87769311,53308.51629864 2025-08-11,10:29:13.000,223,11043234,4685,0,1754908152,13184.656503049999,29015.95520985,53308.56520848 2025-08-11,10:29:14.000,223,11043230,4485,0,1754908153,13184.663239359994,28554.617847870002,53308.64905392001 2025-08-11,10:29:15.000,223,11043254,4685,0,1754908154,13184.643030429994,32246.00755845,53308.76084784 2025-08-11,10:29:16.000,223,11043208,4605,0,1754908155,13184.609348879989,29477.525193120004,53308.76783496001 2025-08-11,10:29:17.000,223,11043262,4685,0,1754908156,13184.582403639994,23479.131461790006,53308.79578344001 2025-08-11,10:29:18.000,223,11043219,5245,0,1754908157,13184.535249469998,29938.982390310004,53308.90757736 2025-08-11,10:29:19.000,223,11043244,4565,0,1754908158,13184.521776849993,31323.220048410003,53308.96347432001 2025-08-11,10:29:20.000,223,11043238,4845,0,1754908159,13184.494831609998,29016.223076790004,53308.97744856 2025-08-11,10:29:21.000,223,11043161,4765,0,1754908160,13184.508304229988,29939.116323780006,53309.07526824 2025-08-11,10:29:22.000,223,11043229,5085,0,1754908161,13184.508304229988,29939.20091334,53309.10321672001 2025-08-11,10:29:23.000,223,11043185,5325,0,1754908162,13184.488095299988,29477.835354840005,53309.19404928 2025-08-11,10:29:24.000,223,11043250,4805,0,1754908163,13184.454413749998,28555.005550019996,53309.208023520005 2025-08-11,10:29:25.000,223,11043240,4605,0,1754908164,13184.454413749998,29939.250257249994,53309.235972 2025-08-11,10:29:26.000,223,11043196,4725,0,1754908165,13184.440941129993,25786.50908643,53309.34776592001 2025-08-11,10:29:27.000,223,11043211,5205,0,1754908166,13184.427468509988,32246.437555380006,53309.39667576001 2025-08-11,10:29:28.000,223,11043215,5044,0,1754908167,13184.380314339993,25786.558430339996,53309.36872728001 2025-08-11,10:29:29.000,223,11043251,4605,0,1754908168,13184.380314339993,29939.33484681,53309.43859848001 2025-08-11,10:29:30.000,223,11043234,4805,0,1754908169,13184.333160169997,31323.58660317,53309.50148256 2025-08-11,10:29:31.000,223,11043246,4645,0,1754908170,13184.252324449997,29016.505041990007,53309.4805212 2025-08-11,10:29:32.000,223,11043210,4725,0,1754908171,13184.205170280002,23940.891771569994,53309.41065 2025-08-11,10:29:33.000,223,11043216,4805,0,1754908172,13184.178225039992,25786.66416729,53309.52244392 2025-08-11,10:29:34.000,223,11043251,4925,0,1754908173,13184.151279799997,28555.224073050005,53309.56436664001 2025-08-11,10:29:35.000,223,11043283,5285,0,1754908174,13184.097389319992,27170.986414950006,53309.60628936001 2025-08-11,10:29:36.000,223,11043258,4405,0,1754908175,13184.131070869997,27170.944120169996,53309.64122496 2025-08-11,10:29:37.000,223,11043293,5005,0,1754908176,13184.056971459991,28093.788023250003,53309.64122496 2025-08-11,10:29:38.000,223,11043258,4685,0,1754908177,13184.077180389992,30862.44661683,53309.71808328 2025-08-11,10:29:39.000,223,11043275,4845,0,1754908178,13184.124334560001,31323.939059669996,53309.780967360006 2025-08-11,10:29:40.000,223,11043262,4485,0,1754908179,13184.090653009996,29478.35699046,53309.71808328 2025-08-11,10:29:41.000,223,11043219,5085,0,1754908180,13184.117598249992,32708.43048645,53309.6901348 2025-08-11,10:29:42.000,223,11043334,4405,0,1754908181,13184.090653009996,31785.727565969995,53309.760006000004 2025-08-11,10:29:43.000,223,11043234,4685,0,1754908182,13184.117598249992,28555.858494750006,53309.82289008001 2025-08-11,10:29:44.000,223,11043254,4565,0,1754908183,13184.117598249992,30401.743676550002,53309.8648128 2025-08-11,10:29:45.000,223,11043272,4685,0,1754908184,13184.144543490002,26249.037751380005,53309.85782568 2025-08-11,10:29:46.000,223,11043276,4645,0,1754908185,13184.097389319992,29940.533198909994,53309.87179992001 2025-08-11,10:29:47.000,223,11043276,4645,0,1754908186,13184.070444079996,24403.56141912,53309.85083856001 2025-08-11,10:29:48.000,223,11043244,4685,0,1754908187,13184.050235149996,29940.80811498,53309.934684 2025-08-11,10:29:49.000,223,11043270,4885,0,1754908188,13184.003080980001,30863.72955849,53309.948658240006 2025-08-11,10:29:50.000,223,11043300,4605,0,1754908189,13184.003080980001,29018.084047109995,53309.97660672 2025-08-11,10:29:51.000,223,11043274,4605,0,1754908190,13183.96266312,32248.164592229994,53309.934684 2025-08-11,10:29:52.000,223,11043319,4845,0,1754908191,13183.935717879991,27172.459683120003,53309.96263248 2025-08-11,10:29:53.000,223,11043310,4125,0,1754908192,13183.908772639996,27633.930978570002,53309.96263248 2025-08-11,10:29:54.000,223,11043318,4645,0,1754908193,13183.91550894999,34555.358939490005,53310.02551656 2025-08-11,10:29:55.000,223,11043151,4965,0,1754908194,13183.89530001999,27172.593616590006,53309.997568080005 2025-08-11,10:29:56.000,223,11043297,5125,0,1754908195,13183.908772639996,27634.064912040005,53310.01154232 2025-08-11,10:29:57.000,223,11043264,4445,0,1754908196,13183.89530001999,28556.958159030008,53310.05346504 2025-08-11,10:29:58.000,223,11043305,5245,0,1754908197,13183.91550894999,27172.727550059994,53310.0045552 2025-08-11,10:29:59.000,223,11043277,5085,0,1754908198,13183.935717879991,26249.9118435,53310.13032336 2025-08-11,10:30:00.000,223,11043360,4605,0,1754908199,13183.969399429996,29941.386143640004,53310.08141352 2025-08-11,10:30:01.000,223,11043267,5125,0,1754908200,13183.996344669991,31325.82117738,53310.0744264 2025-08-11,10:30:02.000,223,11043308,3605,0,1754908201,13184.043498840001,32248.679178720005,53310.0744264 2025-08-11,10:30:03.000,223,11043317,5205,0,1754908202,13184.083916700001,27172.98836787,53310.0744264 2025-08-11,10:30:04.000,223,11043348,4685,0,1754908203,13184.124334560001,30864.50496279,53310.13731048001 2025-08-11,10:30:05.000,223,11043298,4645,0,1754908204,13184.151279799997,31325.926914330004,53310.17224608 2025-08-11,10:30:06.000,223,11043340,4645,0,1754908205,13184.205170280002,32710.277358510008,53310.15128472 2025-08-11,10:30:07.000,223,11043328,4365,0,1754908206,13184.225379210002,31787.44050456,53310.22115592 2025-08-11,10:30:08.000,223,11043293,5085,0,1754908207,13184.232115519997,31787.468701079997,53310.19320744 2025-08-11,10:30:09.000,223,11043331,4845,0,1754908208,13184.238851829992,32710.390144589997,53310.20019456 2025-08-11,10:30:10.000,223,11043297,5125,0,1754908209,13184.232115519997,26250.447577380008,53310.29102712 2025-08-11,10:30:11.000,223,11043317,4845,0,1754908210,13184.292742309997,35479.13332773,53310.32596272001 2025-08-11,10:30:12.000,223,11043297,5285,0,1754908211,13184.319687549993,32710.608667620007,53310.30500136001 2025-08-11,10:30:13.000,223,11043303,5165,0,1754908212,13184.387050650002,28557.761759850007,53310.33993696 2025-08-11,10:30:14.000,223,11043288,4805,0,1754908213,13184.454413749998,34095.1000944,53310.36788544 2025-08-11,10:30:15.000,223,11043244,4485,0,1754908214,13184.501567919993,26712.200838029996,53310.33993696 2025-08-11,10:30:16.000,223,11043332,4605,0,1754908215,13184.582403639994,28096.565380469998,53310.430769520004 2025-08-11,10:30:17.000,223,11043241,5285,0,1754908216,13184.602612569994,27635.122281539996,53310.44474376001 2025-08-11,10:30:18.000,223,11043288,4965,0,1754908217,13184.629557809989,30403.759727729994,53310.50762784 2025-08-11,10:30:19.000,223,11043340,4525,0,1754908218,13184.69018459999,29019.437480070002,53310.54256344001 2025-08-11,10:30:20.000,223,11043256,3725,0,1754908219,13184.737338769999,28558.121265480004,53310.59147328001 2025-08-11,10:30:21.000,223,11043256,3765,0,1754908220,13184.804701869994,28558.191756779997,53310.65435736 2025-08-11,10:30:22.000,223,11043275,5125,0,1754908221,13184.87880128,28096.826198280003,53310.61243464001 2025-08-11,10:30:23.000,223,11043285,5325,0,1754908222,13184.97310961999,32249.764744739994,53310.69628008 2025-08-11,10:30:24.000,223,11043329,5005,0,1754908223,13185.03373640999,32711.250138450006,53310.75916416001 2025-08-11,10:30:25.000,223,11043236,4485,0,1754908224,13185.07415426999,29481.225986370002,53310.79409976 2025-08-11,10:30:26.000,223,11043281,5405,0,1754908225,13185.10109951,31788.526070580003,53310.92685504001 2025-08-11,10:30:27.000,223,11043226,4565,0,1754908226,13185.14151737,27174.200818230005,53310.96877776 2025-08-11,10:30:28.000,223,11043293,4925,0,1754908227,13185.20214416,32711.496858,53311.03864896 2025-08-11,10:30:29.000,223,11043253,5085,0,1754908228,13185.1617263,30404.394149429994,53311.0875588 2025-08-11,10:30:30.000,223,11043287,4925,0,1754908229,13185.168462609996,29020.177638719993,53311.13646864 2025-08-11,10:30:31.000,223,11043266,4525,0,1754908230,13185.195407849991,29943.106131360008,53311.19935272 2025-08-11,10:30:32.000,223,11043263,4805,0,1754908231,13185.269507259996,25790.104142729993,53311.24127544001 2025-08-11,10:30:33.000,223,11043258,4725,0,1754908232,13185.316661429992,31327.541165100003,53311.26223680001 2025-08-11,10:30:34.000,223,11043253,4885,0,1754908233,13185.303188810001,35941.993301790004,53311.3670436 2025-08-11,10:30:35.000,223,11043316,4405,0,1754908234,13185.330134049997,30866.253147030002,53311.39499208 2025-08-11,10:30:36.000,223,11043283,4965,0,1754908235,13185.363815600002,31327.773786389997,53311.457876160006 2025-08-11,10:30:37.000,223,11043314,4605,0,1754908236,13185.404233460002,24867.647941799994,53311.58364432 2025-08-11,10:30:38.000,223,11043278,4565,0,1754908237,13185.431178699997,32250.82916337,53311.66748976001 2025-08-11,10:30:39.000,223,11043249,5125,0,1754908238,13185.464860250002,35481.001347180005,53311.66748976001 2025-08-11,10:30:40.000,223,11043253,5165,0,1754908239,13185.498541799992,33173.919786,53311.723386720005 2025-08-11,10:30:41.000,223,11043286,4645,0,1754908240,13185.525487040002,27175.152450780006,53311.78627080001 2025-08-11,10:30:42.000,223,11043229,5044,0,1754908241,13185.565904900002,31328.253127229997,53311.81421928001 2025-08-11,10:30:43.000,223,11043265,5085,0,1754908242,13185.606322760003,29482.551222809998,53311.939987440004 2025-08-11,10:30:44.000,223,11043275,5044,0,1754908243,13185.640004309993,27636.814072740002,53312.00287152001 2025-08-11,10:30:45.000,223,11043310,4485,0,1754908244,13185.653476929998,29944.078911300006,53312.009858640005 2025-08-11,10:30:46.000,223,11043268,4725,0,1754908245,13185.714103719998,33174.314537280006,53312.107678320004 2025-08-11,10:30:47.000,223,11043305,4925,0,1754908246,13185.761257889993,28098.440449050002,53312.14960104001 2025-08-11,10:30:48.000,223,11043306,4685,0,1754908247,13185.815148369998,27175.68113553,53312.226459360005 2025-08-11,10:30:49.000,223,11043224,4605,0,1754908248,13185.855566229999,26714.23098747,53312.19152376 2025-08-11,10:30:50.000,223,11043225,5005,0,1754908249,13185.94987456999,29483.00941626,53312.26139496 2025-08-11,10:30:51.000,223,11043245,5085,0,1754908250,13186.09133707999,28560.165513180007,53312.42209872 2025-08-11,10:30:52.000,223,11043318,4525,0,1754908251,13186.13849125,26252.999362439994,53312.48498280001 2025-08-11,10:30:53.000,223,11043281,5285,0,1754908252,13186.23279958999,26714.484756150006,53312.45703432001 2025-08-11,10:30:54.000,223,11043291,5005,0,1754908253,13186.32037162,30406.163481059994,53312.56882824 2025-08-11,10:30:55.000,223,11043278,4805,0,1754908254,13186.407943649996,33174.927811589994,53312.63869944 2025-08-11,10:30:56.000,223,11043258,4445,0,1754908255,13186.475306749991,29944.861364729994,53312.680622160005 2025-08-11,10:30:57.000,223,11043266,4525,0,1754908256,13186.589824019997,27176.17457463,53312.78542896 2025-08-11,10:30:58.000,223,11043291,5005,0,1754908257,13186.650450809997,35482.34068188,53312.799403200006 2025-08-11,10:30:59.000,223,11043300,4805,0,1754908258,13186.751495459997,29022.052707299998,53312.86228728 2025-08-11,10:31:00.000,223,11043244,4485,0,1754908259,13186.818858559993,31329.395086289995,53312.86228728 2025-08-11,10:31:01.000,223,11043280,4645,0,1754908260,13186.866012729988,30867.987233010004,53312.93914560001 2025-08-11,10:31:02.000,223,11043280,4445,0,1754908261,13186.926639519988,29483.64383796,53312.967094080006 2025-08-11,10:31:03.000,223,11043314,4525,0,1754908262,13187.041156789994,29022.299426850004,53313.10683648001 2025-08-11,10:31:04.000,223,11043259,4925,0,1754908263,13187.047893099989,30406.656920160007,53313.1487592 2025-08-11,10:31:05.000,223,11043264,4605,0,1754908264,13187.12872881999,33175.35780852,53313.2186304 2025-08-11,10:31:06.000,223,11043292,4965,0,1754908265,13187.25671871,28099.554211590003,53313.29548872001 2025-08-11,10:31:07.000,223,11043235,5125,0,1754908266,13187.37123597999,27638.153407439997,53313.31645008 2025-08-11,10:31:08.000,223,11043278,4605,0,1754908267,13187.47901694,29022.52499901,53313.38632128 2025-08-11,10:31:09.000,223,11043299,5005,0,1754908268,13187.58006159,31791.416213880002,53313.449205360004 2025-08-11,10:31:10.000,223,11043236,4485,0,1754908269,13187.654160999991,33637.30139568,53313.58894776001 2025-08-11,10:31:11.000,223,11043253,5285,0,1754908270,13187.782150890002,29022.792865950003,53313.70074168 2025-08-11,10:31:12.000,223,11043292,4765,0,1754908271,13187.802359820002,32253.084884969998,53313.75663864001 2025-08-11,10:31:13.000,223,11043263,5165,0,1754908272,13187.836041369992,30868.762637310007,53313.86144544 2025-08-11,10:31:14.000,223,11043317,4765,0,1754908273,13187.856250299992,27638.675043060008,53313.86843256 2025-08-11,10:31:15.000,223,11043308,4805,0,1754908274,13187.842777680002,27177.224895000007,53313.96625224001 2025-08-11,10:31:16.000,223,11043307,5005,0,1754908275,13187.829305059997,26715.85228737,53314.00817496 2025-08-11,10:31:17.000,223,11043288,4605,0,1754908276,13187.829305059997,25792.966089509995,53314.03612344 2025-08-11,10:31:18.000,223,11043357,5125,0,1754908277,13187.802359820002,26254.493778000004,53314.09202040001 2025-08-11,10:31:19.000,223,11043310,4565,0,1754908278,13187.829305059997,27177.429319770003,53314.168878720004 2025-08-11,10:31:20.000,223,11043238,4845,0,1754908279,13187.862986610002,30407.69314227,53314.2666984 2025-08-11,10:31:21.000,223,11043258,4725,0,1754908280,13187.916877089992,29484.792846149998,53314.34355672 2025-08-11,10:31:22.000,223,11043595,5125,0,1754908281,13187.930349709997,28100.470598490007,53314.476312000006 2025-08-11,10:31:23.000,223,11043583,5445,0,1754908282,13187.984240190002,25331.75561187,53314.5112476 2025-08-11,10:31:24.000,223,11043601,5044,0,1754908283,13188.044866980003,35483.91263787,53314.5112476 2025-08-11,10:31:25.000,223,11043595,5245,0,1754908284,13188.051603289998,27639.196678680004,53314.5112476 2025-08-11,10:31:26.000,223,11043543,5125,0,1754908285,13188.092021149998,30407.982156600003,53314.63701576001 2025-08-11,10:31:27.000,223,11043572,3845,0,1754908286,13188.145911629988,30408.052647899996,53314.644002880006 2025-08-11,10:31:28.000,223,11043505,4925,0,1754908287,13188.199802109993,28100.900595419997,53314.71387408001 2025-08-11,10:31:29.000,223,11043429,5405,0,1754908288,13188.226747349989,27177.986201039996,53314.84662936 2025-08-11,10:31:30.000,223,11043590,4725,0,1754908289,13188.213274729998,27639.520938660004,53314.79771952 2025-08-11,10:31:31.000,223,11043593,5085,0,1754908290,13188.273901519999,25793.776739459994,53314.88156496001 2025-08-11,10:31:32.000,223,11043531,3965,0,1754908291,13188.267165209989,29947.03249677,53314.86759072 2025-08-11,10:31:33.000,223,11043540,4885,0,1754908292,13188.294110449999,33177.366810570005,53314.93047480001 2025-08-11,10:31:34.000,223,11043574,4645,0,1754908293,13188.280637829994,26717.050639470006,53314.958423280004 2025-08-11,10:31:35.000,223,11043613,4285,0,1754908294,13188.246956279989,32254.734381389993,53314.99335888 2025-08-11,10:31:36.000,223,11043570,4765,0,1754908295,13188.253692589999,26717.311457279997,53315.08419144 2025-08-11,10:31:38.000,223,11043572,4165,0,1754908297,13188.213274729998,33177.951888359996,53315.126114160004 2025-08-11,10:31:39.000,223,11043541,4205,0,1754908298,13188.132439009998,26255.995242689998,53315.04925584001 2025-08-11,10:31:40.000,223,11043581,5005,0,1754908299,13188.085284839988,26717.529980310006,53315.077204320005 2025-08-11,10:31:41.000,223,11043564,4525,0,1754908300,13188.071812219998,29486.35775301,53315.09816568001 2025-08-11,10:31:42.000,223,11043543,5085,0,1754908301,13188.058339599993,32716.62157551,53315.13310128 2025-08-11,10:31:43.000,223,11043607,5044,0,1754908302,13188.038130669993,26256.178520069996,53315.126114160004 2025-08-11,10:31:44.000,223,11043601,5245,0,1754908303,13188.071812219998,29024.956948859995,53315.1051528 2025-08-11,10:31:45.000,223,11043548,4805,0,1754908304,13188.105493769988,29486.428244309995,53315.126114160004 2025-08-11,10:31:46.000,223,11043570,4525,0,1754908305,13188.152647939998,26256.249011370004,53315.028294480006 2025-08-11,10:31:47.000,223,11043548,4725,0,1754908306,13188.206538419989,29947.955932800003,53315.09816568001 2025-08-11,10:31:48.000,223,11043613,5085,0,1754908307,13188.294110449999,30409.356736949994,53315.14008840001 2025-08-11,10:31:49.000,223,11043601,4965,0,1754908308,13188.374946169999,28102.014357959997,53314.99335888 2025-08-11,10:31:50.000,223,11043587,5205,0,1754908309,13188.44904557999,27640.599455550007,53315.0352816 2025-08-11,10:31:51.000,223,11043595,5085,0,1754908310,13188.523144989995,29486.421195179995,53315.01432024 2025-08-11,10:31:52.000,223,11043601,5285,0,1754908311,13188.57029915999,31793.67193548,53314.979384640006 2025-08-11,10:31:53.000,223,11043566,4405,0,1754908312,13188.644398569995,30870.715246320004,53314.979384640006 2025-08-11,10:31:54.000,223,11043543,5165,0,1754908313,13188.684816429995,25333.172487000003,53315.01432024 2025-08-11,10:31:55.000,223,11043545,5125,0,1754908314,13188.684816429995,31793.643738960003,53314.958423280004 2025-08-11,10:31:56.000,223,11043589,5085,0,1754908315,13188.705025359995,32255.093887020004,53315.00034600001 2025-08-11,10:31:57.000,223,11043566,4685,0,1754908316,13188.684816429995,25794.636733320003,53314.93047480001 2025-08-11,10:31:58.000,223,11043570,4525,0,1754908317,13188.69828905,30870.73639371,53314.93047480001 2025-08-11,10:31:59.000,223,11043568,4845,0,1754908318,13188.73870691,32716.515838559993,53314.958423280004 2025-08-11,10:32:00.000,223,11043581,5085,0,1754908319,13188.73870691,29024.865310170004,53314.93746192 2025-08-11,10:32:01.000,223,11043596,4805,0,1754908320,13188.765652149996,27179.001275760005,53314.98637176 2025-08-11,10:32:02.000,223,11043585,4885,0,1754908321,13188.73870691,25333.130192220007,53314.93746192 2025-08-11,10:32:03.000,223,11043589,4845,0,1754908322,13188.69155273999,29024.830064520007,53314.93047480001 2025-08-11,10:32:04.000,223,11043620,4685,0,1754908323,13188.71176166999,29024.724327570002,53314.93746192 2025-08-11,10:32:05.000,223,11043573,5165,0,1754908324,13188.65113487999,27178.825047510007,53314.93746192 2025-08-11,10:32:06.000,223,11043592,4565,0,1754908325,13188.65787119,32716.304364659998,53314.88156496001 2025-08-11,10:32:07.000,223,11043589,4925,0,1754908326,13188.664607499995,28563.097951260002,53314.90252632001 2025-08-11,10:32:08.000,223,11043612,4765,0,1754908327,13188.71176166999,29024.58334497,53314.88156496001 2025-08-11,10:32:09.000,223,11043579,5005,0,1754908328,13188.71849798,29024.555148450003,53314.825668 2025-08-11,10:32:10.000,223,11043568,4445,0,1754908329,13188.77912477,32254.854216599997,53314.74880968 2025-08-11,10:32:11.000,223,11043590,4605,0,1754908330,13188.745443219996,29024.703180180004,53314.741822560005 2025-08-11,10:32:12.000,223,11043559,5325,0,1754908331,13188.77238845999,29486.21677041,53314.69989984 2025-08-11,10:32:13.000,223,11043565,4845,0,1754908332,13188.77912477,31332.144246990007,53314.65099 2025-08-11,10:32:14.000,223,11043638,4004,0,1754908333,13188.785861079996,27179.036521410002,53314.66496424001 2025-08-11,10:32:15.000,223,11043569,4965,0,1754908334,13188.73870691,31332.193590900002,53314.65099 2025-08-11,10:32:16.000,223,11043599,4925,0,1754908335,13188.71176166999,24871.792830239996,53314.58810592 2025-08-11,10:32:17.000,223,11043573,4925,0,1754908336,13188.705025359995,24410.370878700007,53314.53919608 2025-08-11,10:32:18.000,223,11043580,4525,0,1754908337,13188.684816429995,28102.12714404,53314.49727336001 2025-08-11,10:32:19.000,223,11043560,4645,0,1754908338,13188.664607499995,31793.862261989998,53314.476312000006 2025-08-11,10:32:20.000,223,11043564,4525,0,1754908339,13188.59050808999,30870.961965869996,53314.46932488001 2025-08-11,10:32:21.000,223,11043584,4685,0,1754908340,13188.583771779995,28563.704176440006,53314.39945368001 2025-08-11,10:32:22.000,223,11043582,4525,0,1754908341,13188.523144989995,28102.324519679998,53314.37849232001 2025-08-11,10:32:23.000,223,11043602,4765,0,1754908342,13188.49619975,26717.875387680004,53314.30163400001 2025-08-11,10:32:24.000,223,11043568,4765,0,1754908343,13188.48946343999,30871.08885021,53314.29464688 2025-08-11,10:32:25.000,223,11043623,5044,0,1754908344,13188.51640868,30871.102948469998,53314.189840080006 2025-08-11,10:32:26.000,223,11043549,5085,0,1754908345,13188.502936059995,33178.39598355,53314.21080144001 2025-08-11,10:32:27.000,223,11043551,5165,0,1754908346,13188.52988129999,32717.016326790006,53314.09202040001 2025-08-11,10:32:28.000,223,11043574,3885,0,1754908347,13188.563562849995,27640.916666400008,53314.022149200006 2025-08-11,10:32:29.000,223,11043542,4565,0,1754908348,13188.61745333,30871.152292380008,53314.00817496 2025-08-11,10:32:30.000,223,11043576,4645,0,1754908349,13188.624189639995,25333.637729580005,53313.96625224001 2025-08-11,10:32:31.000,223,11043608,3804,0,1754908350,13188.65113487999,27640.973059440003,53314.00817496 2025-08-11,10:32:32.000,223,11043573,5245,0,1754908351,13188.69828905,26718.07276332,53313.91035528 2025-08-11,10:32:33.000,223,11043607,4165,0,1754908352,13188.73870691,30409.843126919994,53313.79157424 2025-08-11,10:32:34.000,223,11043569,4205,0,1754908353,13188.765652149996,30871.363766280003,53313.70772880001 2025-08-11,10:32:35.000,223,11043600,4445,0,1754908354,13188.806070009996,29486.978076450003,53313.69375456 2025-08-11,10:32:36.000,223,11043565,5285,0,1754908355,13188.7993337,34563.12708075,53313.60990912001 2025-08-11,10:32:37.000,223,11043566,5005,0,1754908356,13188.745443219996,28564.0707312,53313.58196064 2025-08-11,10:32:38.000,223,11043598,4605,0,1754908357,13188.77238845999,29025.54202665,53313.51208944001 2025-08-11,10:32:39.000,223,11043568,4805,0,1754908358,13188.785861079996,29948.548059720008,53313.48414096 2025-08-11,10:32:40.000,223,11043553,5445,0,1754908359,13188.81954263,28564.176468150006,53313.40728264 2025-08-11,10:32:41.000,223,11043586,4885,0,1754908360,13188.812806319991,29487.147255570002,53313.330424320004 2025-08-11,10:32:42.000,223,11043578,4725,0,1754908361,13188.806070009996,25795.447383270002,53313.2885016 2025-08-11,10:32:43.000,223,11043508,4645,0,1754908362,13188.826278939996,32256.010273919994,53313.19068192 2025-08-11,10:32:44.000,223,11043592,3645,0,1754908363,13188.826278939996,27641.3396142,53313.10683648001 2025-08-11,10:32:45.000,223,11043565,4445,0,1754908364,13188.81954263,27641.31846681,53313.07190088 2025-08-11,10:32:46.000,223,11043532,4445,0,1754908365,13188.7993337,30871.624584089994,53313.00202968 2025-08-11,10:32:47.000,223,11043532,4565,0,1754908366,13188.77912477,29948.689042319995,53312.88324864 2025-08-11,10:32:48.000,223,11043594,4765,0,1754908367,13188.792597389991,29948.667894929997,53312.799403200006 2025-08-11,10:32:49.000,223,11043590,4445,0,1754908368,13188.77238845999,26718.347679390004,53312.79241608001 2025-08-11,10:32:50.000,223,11043581,5165,0,1754908369,13188.77238845999,31332.990142590003,53312.72254488001 2025-08-11,10:32:51.000,223,11043520,4605,0,1754908370,13188.785861079996,25795.390990230007,53312.631712320006 2025-08-11,10:32:52.000,223,11043554,3645,0,1754908371,13188.826278939996,33640.31842332,53312.610750960004 2025-08-11,10:32:53.000,223,11043544,4525,0,1754908372,13188.826278939996,30871.504748880005,53312.512931280005 2025-08-11,10:32:54.000,223,11043612,3924,0,1754908373,13188.853224179991,29948.512814069996,53312.4500472 2025-08-11,10:32:55.000,223,11043547,4845,0,1754908374,13188.886905729996,29948.45642103,53312.38716312001 2025-08-11,10:32:56.000,223,11043556,4805,0,1754908375,13188.913850969991,29025.499731870004,53312.296330560006 2025-08-11,10:32:57.000,223,11043525,5005,0,1754908376,13188.920587280001,28102.507797059996,53312.33825328001 2025-08-11,10:32:58.000,223,11043533,4845,0,1754908377,13188.927323589996,32717.044523310004,53312.226459360005 2025-08-11,10:32:59.000,223,11043542,4605,0,1754908378,13188.913850969991,28563.77466774,53312.16357528 2025-08-11,10:33:00.000,223,11043532,4445,0,1754908379,13188.886905729996,26256.397043100005,53312.04479424 2025-08-11,10:33:01.000,223,11043535,5044,0,1754908380,13188.853224179991,31332.426212189996,53311.97492304 2025-08-11,10:33:02.000,223,11043594,4685,0,1754908381,13188.873433109991,30870.91967109,53311.96793592 2025-08-11,10:33:03.000,223,11043588,4365,0,1754908382,13188.853224179991,33178.26205008,53311.82819352 2025-08-11,10:33:04.000,223,11043556,4645,0,1754908383,13188.833015249991,26717.699159430005,53311.82819352 2025-08-11,10:33:05.000,223,11043585,4965,0,1754908384,13188.77912477,29486.463489960006,53311.70242536 2025-08-11,10:33:06.000,223,11043592,4325,0,1754908385,13188.71849798,26256.14327442,53311.681464 2025-08-11,10:33:07.000,223,11043572,4685,0,1754908386,13188.67134380999,28102.021407089997,53311.625567040006 2025-08-11,10:33:08.000,223,11043536,4525,0,1754908387,13188.55009022999,30409.370835210007,53311.5417216 2025-08-11,10:33:09.000,223,11043565,5245,0,1754908388,13188.52988129999,31332.348671760003,53311.457876160006 2025-08-11,10:33:10.000,223,11043519,5165,0,1754908389,13188.41536403,29486.463489960006,53311.388004960005 2025-08-11,10:33:11.000,223,11043514,4605,0,1754908390,13188.300846759994,27640.585357289994,53311.28319816001 2025-08-11,10:33:12.000,223,11043570,4285,0,1754908391,13188.240219969994,30870.856228920005,53311.16441712001 2025-08-11,10:33:13.000,223,11043556,4685,0,1754908392,13188.193065799998,25794.68607723,53311.101533040004 2025-08-11,10:33:14.000,223,11043532,4765,0,1754908393,13188.166120559988,32255.086837890005,53310.96179064 2025-08-11,10:33:15.000,223,11043588,4565,0,1754908394,13188.179593179993,25333.087897439997,53310.9128808 2025-08-11,10:33:16.000,223,11043591,5085,0,1754908395,13188.152647939998,29024.7313767,53310.80108688 2025-08-11,10:33:17.000,223,11043529,5044,0,1754908396,13188.065075910003,30870.531968940006,53310.78012552001 2025-08-11,10:33:18.000,223,11043521,5005,0,1754908397,13188.017921739993,29024.611541489998,53310.633396 2025-08-11,10:33:19.000,223,11043562,4445,0,1754908398,13187.964031260002,23487.02648739,53310.55653768 2025-08-11,10:33:20.000,223,11043552,4725,0,1754908399,13187.903404470002,29485.90660869,53310.54256344001 2025-08-11,10:33:21.000,223,11043569,5005,0,1754908400,13187.849513989997,29947.272167190007,53310.40282104001 2025-08-11,10:33:22.000,223,11043611,5125,0,1754908401,13187.775414579992,29024.223839340004,53310.27705288001 2025-08-11,10:33:23.000,223,11043592,4685,0,1754908402,13187.788887199997,25332.488721390007,53310.214168800005 2025-08-11,10:33:24.000,223,11043611,5085,0,1754908403,13187.775414579992,26255.269182300006,53310.116349120006 2025-08-11,10:33:25.000,223,11043597,4925,0,1754908404,13187.687842549996,28562.47762782,53309.997568080005 2025-08-11,10:33:26.000,223,11043603,5005,0,1754908405,13187.660897310001,33177.063697980004,53309.96961960001 2025-08-11,10:33:27.000,223,11043573,5044,0,1754908406,13187.607006829996,31792.56522207,53309.80891584 2025-08-11,10:33:28.000,223,11043567,5085,0,1754908407,13187.546380039996,33176.80288017,53309.72507040001 2025-08-11,10:33:29.000,223,11043641,5245,0,1754908408,13187.526171109996,25331.988233159995,53309.65519920001 2025-08-11,10:33:30.000,223,11043635,5005,0,1754908409,13187.465544319995,29485.067762220002,53309.5503924 2025-08-11,10:33:31.000,223,11043616,4285,0,1754908410,13187.445335389995,30407.883468779997,53309.494495440005 2025-08-11,10:33:32.000,223,11043535,5085,0,1754908411,13187.41839015,26716.211792999995,53309.38270152 2025-08-11,10:33:33.000,223,11043602,4685,0,1754908412,13187.364499669995,31792.06473384,53309.28488184 2025-08-11,10:33:34.000,223,11043629,5125,0,1754908413,13187.31060918999,28561.815009600003,53309.13116520001 2025-08-11,10:33:35.000,223,11043582,4965,0,1754908414,13187.25671871,29023.222862880008,53309.06129400001 2025-08-11,10:33:36.000,223,11043558,4645,0,1754908415,13187.175882989999,24870.030547739996,53308.97744856 2025-08-11,10:33:37.000,223,11043573,5005,0,1754908416,13187.081574649994,25792.825106909993,53308.90059024 2025-08-11,10:33:38.000,223,11043593,5325,0,1754908417,13187.054629409999,29022.884504639995,53308.76084784 2025-08-11,10:33:39.000,223,11043592,4645,0,1754908418,13186.987266309989,27638.42832351,53308.62809256001 2025-08-11,10:33:40.000,223,11043591,5285,0,1754908419,13186.953584759998,25331.092993650003,53308.60014408001 2025-08-11,10:33:41.000,223,11043559,4805,0,1754908420,13186.919903209993,28099.716341580002,53308.49533728 2025-08-11,10:33:42.000,223,11043532,4725,0,1754908421,13186.892957969998,31791.225887370005,53308.4673888 2025-08-11,10:33:43.000,223,11043580,4685,0,1754908422,13186.866012729988,29945.319558179996,53308.38354336001 2025-08-11,10:33:44.000,223,11043615,5205,0,1754908423,13186.839067489993,27638.047670490007,53308.22283960001 2025-08-11,10:33:45.000,223,11043598,4645,0,1754908424,13186.785177010002,27637.998326579997,53308.152968400005 2025-08-11,10:33:46.000,223,11043595,5085,0,1754908425,13186.751495459997,26715.02049003,53308.152968400005 2025-08-11,10:33:47.000,223,11043606,4605,0,1754908426,13186.690868669997,26253.42935937,53307.95034192 2025-08-11,10:33:48.000,223,11043577,4925,0,1754908427,13186.677396049992,27637.688164859996,53307.97829040001 2025-08-11,10:33:49.000,223,11043555,5085,0,1754908428,13186.744759150002,29483.354823629998,53307.915406320004 2025-08-11,10:33:50.000,223,11043620,4805,0,1754908429,13186.704341290002,29483.298430590003,53307.79662528 2025-08-11,10:33:51.000,223,11043549,4925,0,1754908430,13186.677396049992,28560.25010274,53307.698805600005 2025-08-11,10:33:52.000,223,11043624,4645,0,1754908431,13186.650450809997,26714.308527899993,53307.63592152 2025-08-11,10:33:53.000,223,11043604,4805,0,1754908432,13186.643714500002,30867.2329761,53307.58701168 2025-08-11,10:33:54.000,223,11043578,4525,0,1754908433,13186.643714500002,28559.784860159998,53307.53810184 2025-08-11,10:33:55.000,223,11043619,5245,0,1754908434,13186.616769259992,29943.952026960003,53307.42630792001 2025-08-11,10:33:56.000,223,11043621,5125,0,1754908435,13186.630241879997,30866.711340480004,53307.34246248 2025-08-11,10:33:57.000,223,11043578,4525,0,1754908436,13186.630241879997,25790.724466169995,53307.25861704001 2025-08-11,10:33:58.000,223,11043540,4565,0,1754908437,13186.630241879997,29482.170569790003,53307.2795784 2025-08-11,10:33:59.000,223,11043563,5005,0,1754908438,13186.596560329992,29020.607635649998,53307.195732960005 2025-08-11,10:34:00.000,223,11043625,5325,0,1754908439,13186.589824019997,32712.032591879994,53307.20272008 2025-08-11,10:34:01.000,223,11043583,5044,0,1754908440,13186.522460920001,25790.329714890002,53307.146823120005 2025-08-11,10:34:02.000,223,11043608,4405,0,1754908441,13186.441625200001,31788.998362290004,53307.097913280006 2025-08-11,10:34:03.000,223,11043614,4645,0,1754908442,13186.354053169991,32250.314576880002,53306.979132240005 2025-08-11,10:34:04.000,223,11043582,4565,0,1754908443,13186.25974483,27635.770801499995,53306.97214512001 2025-08-11,10:34:05.000,223,11043583,5005,0,1754908444,13186.21259065999,25328.463668159995,53306.90227392001 2025-08-11,10:34:06.000,223,11043613,4965,0,1754908445,13186.125018629995,24405.47878248,53306.85336408001 2025-08-11,10:34:07.000,223,11043631,5165,0,1754908446,13186.084600769995,30865.541184899994,53306.77650576 2025-08-11,10:34:08.000,223,11043593,5205,0,1754908447,13185.99702874,25328.26629252,53306.762531520006 2025-08-11,10:34:09.000,223,11043647,5085,0,1754908448,13185.922929329994,29481.148445939994,53306.7206088 2025-08-11,10:34:10.000,223,11043659,5005,0,1754908449,13185.862302539994,29019.564364410006,53306.7206088 2025-08-11,10:34:11.000,223,11043561,4885,0,1754908450,13185.801675749994,29019.409283550005,53306.67169896 2025-08-11,10:34:12.000,223,11043616,4565,0,1754908451,13185.747785269989,27635.037691980004,53306.60182776 2025-08-11,10:34:13.000,223,11043599,5285,0,1754908452,13185.720840029993,26712.038708039996,53306.524969440004 2025-08-11,10:34:14.000,223,11043597,5085,0,1754908453,13185.633267999998,31326.237076050005,53306.44811112001 2025-08-11,10:34:15.000,223,11043610,4725,0,1754908454,13185.606322760003,32710.432439369994,53306.43413688 2025-08-11,10:34:16.000,223,11043643,4845,0,1754908455,13185.552432279997,34094.641900949995,53306.441124 2025-08-11,10:34:17.000,223,11043638,4485,0,1754908456,13185.525487040002,28557.338812050002,53306.35029144001 2025-08-11,10:34:18.000,223,11043639,5365,0,1754908457,13185.565904900002,33633.10716333,53306.31535584 2025-08-11,10:34:19.000,223,11043594,4765,0,1754908458,13185.491805489997,28557.35291031,53306.238497520004 2025-08-11,10:34:20.000,223,11043586,4485,0,1754908459,13185.491805489997,28095.825221820007,53306.238497520004 2025-08-11,10:34:21.000,223,11043587,4965,0,1754908460,13185.444651320002,28557.19078032,53306.17561344 2025-08-11,10:34:22.000,223,11043587,4965,0,1754908461,13185.397497149992,31325.757735210005,53306.10574224 2025-08-11,10:34:23.000,223,11043565,5005,0,1754908462,13185.357079289992,29479.943044710002,53306.13369072001 2025-08-11,10:34:24.000,223,11043527,5205,0,1754908463,13185.256034639991,23481.28849557,53306.04984528 2025-08-11,10:34:25.000,223,11043605,4965,0,1754908464,13185.188671539996,32709.819165060006,53306.042858160006 2025-08-11,10:34:26.000,223,11043588,4565,0,1754908465,13185.09436319999,35939.72348193001,53306.02888392 2025-08-11,10:34:27.000,223,11043574,4605,0,1754908466,13185.006791169995,32248.319673089994,53305.9520256 2025-08-11,10:34:28.000,223,11043576,4805,0,1754908467,13184.89227389999,28095.310635329995,53305.972986960005 2025-08-11,10:34:29.000,223,11043572,4645,0,1754908468,13184.804701869994,25326.743680440006,53305.96599984001 2025-08-11,10:34:30.000,223,11043607,5285,0,1754908469,13184.696920909999,26249.58053439,53305.8821544 2025-08-11,10:34:31.000,223,11043568,4605,0,1754908470,13184.609348879989,27633.81819249,53305.74939912001 2025-08-11,10:34:32.000,223,11043607,5125,0,1754908471,13184.548722089989,22096.634938799994,53305.82625744001 2025-08-11,10:34:33.000,223,11043576,4485,0,1754908472,13184.467886369988,28095.09916143,53305.79132184 2025-08-11,10:34:34.000,223,11043625,4765,0,1754908473,13184.420732199993,31786.453626360002,53305.72843776001 2025-08-11,10:34:35.000,223,11043587,4965,0,1754908474,13184.420732199993,30402.117280439998,53305.707476400006 2025-08-11,10:34:36.000,223,11043570,4645,0,1754908475,13184.400523269993,27633.557374680007,53305.70048928001 2025-08-11,10:34:37.000,223,11043607,5165,0,1754908476,13184.393786959998,28556.380130370002,53305.59568248 2025-08-11,10:34:38.000,223,11043627,5165,0,1754908477,13184.413995889998,33170.599645769995,53305.65856656001 2025-08-11,10:34:39.000,223,11043557,5325,0,1754908478,13184.400523269993,28556.330786460006,53305.56074688001 2025-08-11,10:34:40.000,223,11043552,4525,0,1754908479,13184.427468509988,28556.309639069994,53305.588695360006 2025-08-11,10:34:41.000,223,11043581,5044,0,1754908480,13184.461150059993,30402.011543490007,53305.53279840001 2025-08-11,10:34:42.000,223,11043587,4965,0,1754908481,13184.467886369988,26710.530194220002,53305.46292720001 2025-08-11,10:34:43.000,223,11043582,4645,0,1754908482,13184.501567919993,34554.69632127001,53305.47690144 2025-08-11,10:34:44.000,223,11043622,4525,0,1754908483,13184.575667329998,32708.839335990007,53305.50484992 2025-08-11,10:34:45.000,223,11043390,4805,0,1754908484,13184.609348879989,30401.75777481,53305.47690144 2025-08-11,10:34:46.000,223,11043589,5085,0,1754908485,13184.622821499994,28094.563427550005,53305.4978628 2025-08-11,10:34:47.000,223,11043566,4365,0,1754908486,13184.629557809989,27633.085082970007,53305.51183704001 2025-08-11,10:34:48.000,223,11043570,4605,0,1754908487,13184.582403639994,24403.10322567,53305.45594008 2025-08-11,10:34:49.000,223,11043590,4845,0,1754908488,13184.535249469998,32708.789992079997,53305.47690144 2025-08-11,10:34:50.000,223,11043566,4565,0,1754908489,13184.427468509988,29940.16664415,53305.45594008 2025-08-11,10:34:51.000,223,11043620,4525,0,1754908490,13184.380314339993,30862.947105059997,53305.45594008 2025-08-11,10:34:52.000,223,11043559,5005,0,1754908491,13184.312951239997,29017.090119779998,53305.4279916 2025-08-11,10:34:53.000,223,11043594,4525,0,1754908492,13184.353369099998,34554.083046960004,53305.4279916 2025-08-11,10:34:54.000,223,11043598,4565,0,1754908493,13184.353369099998,30862.672188990007,53305.421004480006 2025-08-11,10:34:55.000,223,11043580,4885,0,1754908494,13184.393786959998,27632.655086040002,53305.469914320005 2025-08-11,10:34:56.000,223,11043617,4765,0,1754908495,13184.400523269993,32708.197865160007,53305.38606888 2025-08-11,10:34:57.000,223,11043540,4525,0,1754908496,13184.393786959998,29016.822252840007,53305.44196584001 2025-08-11,10:34:58.000,223,11043530,4565,0,1754908497,13184.373578029998,28555.365055650007,53305.44196584001 2025-08-11,10:34:59.000,223,11043527,4925,0,1754908498,13184.319687549993,33630.89373651,53305.4279916 2025-08-11,10:35:00.000,223,11043535,5005,0,1754908499,13184.245588140002,34553.702393939995,53305.40703024 2025-08-11,10:35:01.000,223,11043548,4685,0,1754908500,13184.191697659997,29016.60372981,53305.400043120004 2025-08-11,10:35:02.000,223,11043526,4365,0,1754908501,13184.158016109992,29477.948140919994,53305.44196584001 2025-08-11,10:35:03.000,223,11043522,4565,0,1754908502,13184.137807179992,29016.455698079997,53305.40703024 2025-08-11,10:35:04.000,223,11043520,4525,0,1754908503,13184.110861939997,28093.548352829996,53305.4978628 2025-08-11,10:35:05.000,223,11043525,5044,0,1754908504,13184.110861939997,28093.435566750006,53305.40703024 2025-08-11,10:35:06.000,223,11043541,5005,0,1754908505,13184.043498840001,29939.059930739997,53305.421004480006 2025-08-11,10:35:07.000,223,11043543,5085,0,1754908506,13184.030026219996,25324.748776649998,53305.41401736001 2025-08-11,10:35:08.000,223,11043614,4685,0,1754908507,13184.016553599991,29477.41240704,53305.45594008 2025-08-11,10:35:09.000,223,11043609,4965,0,1754908508,13183.989608359996,30400.192867949998,53305.46292720001 2025-08-11,10:35:10.000,223,11043588,4485,0,1754908509,13183.976135739991,26708.78200998,53305.52581128 2025-08-11,10:35:11.000,223,11043611,5005,0,1754908510,13183.949190499996,29015.78603073,53305.50484992 2025-08-11,10:35:12.000,223,11043608,4445,0,1754908511,13183.935717879991,30399.988443180002,53305.52581128 2025-08-11,10:35:13.000,223,11043573,5325,0,1754908512,13183.84140954,30399.946148400006,53305.58170824001 2025-08-11,10:35:14.000,223,11043579,5285,0,1754908513,13183.77404643999,35014.045828589995,53305.57472112 2025-08-11,10:35:15.000,223,11043579,5205,0,1754908514,13183.69321071999,33168.37212068999,53305.567734000004 2025-08-11,10:35:16.000,223,11043585,4885,0,1754908515,13183.565220829994,29015.645048129998,53305.49087568001 2025-08-11,10:35:17.000,223,11043572,4645,0,1754908516,13183.47091248999,27631.421488289998,53305.539785520006 2025-08-11,10:35:18.000,223,11043601,5125,0,1754908517,13183.356395219998,29938.503049470004,53305.4978628 2025-08-11,10:35:19.000,223,11043555,5085,0,1754908518,13183.356395219998,30861.290559510002,53305.48388856 2025-08-11,10:35:20.000,223,11043631,5165,0,1754908519,13183.336186289998,33168.350973299996,53305.469914320005 2025-08-11,10:35:21.000,223,11043596,4645,0,1754908520,13183.295768429998,28092.751801139995,53305.4279916 2025-08-11,10:35:22.000,223,11043611,5085,0,1754908521,13183.282295809993,26247.106289760006,53305.49087568001 2025-08-11,10:35:23.000,223,11043475,5005,0,1754908522,13183.289032119988,29015.518163789995,53305.52581128 2025-08-11,10:35:24.000,223,11043608,4605,0,1754908523,13183.302504739993,30861.093183870005,53305.4978628 2025-08-11,10:35:25.000,223,11043599,4925,0,1754908524,13183.309241049988,27169.710522420006,53305.52581128 2025-08-11,10:35:26.000,223,11043594,4485,0,1754908525,13183.329449979989,30860.97334866,53305.539785520006 2025-08-11,10:35:27.000,223,11043578,4445,0,1754908526,13183.390076769989,29476.658150129995,53305.55375976 2025-08-11,10:35:28.000,223,11043607,4885,0,1754908527,13183.437230939999,29015.165707289998,53305.53279840001 2025-08-11,10:35:29.000,223,11043622,4645,0,1754908528,13183.484385109994,28092.314755080006,53305.53279840001 2025-08-11,10:35:30.000,223,11043581,4925,0,1754908529,13183.545011899994,31783.57758132,53305.54677264 2025-08-11,10:35:31.000,223,11043615,5125,0,1754908530,13183.59890238,28092.21606726,53305.539785520006 2025-08-11,10:35:32.000,223,11043591,5365,0,1754908531,13183.565220829994,25785.06401478,53305.58170824001 2025-08-11,10:35:33.000,223,11043672,4645,0,1754908532,13183.55174820999,30860.479909560003,53305.58170824001 2025-08-11,10:35:34.000,223,11043637,5165,0,1754908533,13183.57869345,33167.48393031,53305.62363096 2025-08-11,10:35:35.000,223,11043608,4485,0,1754908534,13183.57869345,25323.324852389997,53305.54677264 2025-08-11,10:35:36.000,223,11043584,4405,0,1754908535,13183.57195713999,28091.72262816,53305.539785520006 2025-08-11,10:35:37.000,223,11043573,4965,0,1754908536,13183.55848452,30398.57861718,53305.588695360006 2025-08-11,10:35:38.000,223,11043594,4365,0,1754908537,13183.524802969994,27168.64610379,53305.61664384 2025-08-11,10:35:39.000,223,11043595,5125,0,1754908538,13183.484385109994,29936.95224087,53305.588695360006 2025-08-11,10:35:40.000,223,11043543,5005,0,1754908539,13183.545011899994,30859.69745613,53305.686515040004 2025-08-11,10:35:41.000,223,11043583,5005,0,1754908540,13183.484385109994,29013.974404320004,53305.65856656001 2025-08-11,10:35:42.000,223,11043610,4485,0,1754908541,13183.437230939999,26706.963334440006,53305.70048928001 2025-08-11,10:35:43.000,223,11043620,4605,0,1754908542,13183.390076769989,29936.874700440007,53305.72843776001 2025-08-11,10:35:44.000,223,11043613,5285,0,1754908543,13183.309241049988,29014.066043009996,53305.72145064 2025-08-11,10:35:45.000,223,11043588,4525,0,1754908544,13183.228405329988,32705.307721859994,53305.74939912001 2025-08-11,10:35:46.000,223,11043625,4885,0,1754908545,13183.147569610002,31782.47086791,53305.70048928001 2025-08-11,10:35:47.000,223,11043587,5165,0,1754908546,13183.080206509992,28091.151648629995,53305.756386240006 2025-08-11,10:35:48.000,223,11043556,4445,0,1754908547,13182.999370789992,27168.202008599997,53305.742412 2025-08-11,10:35:49.000,223,11043602,4525,0,1754908548,13182.945480310002,30859.38024528,53305.77036048 2025-08-11,10:35:50.000,223,11043575,4805,0,1754908549,13182.925271380002,31320.745803779995,53305.74939912001 2025-08-11,10:35:51.000,223,11043600,4405,0,1754908550,13182.857908279992,32243.547412080006,53305.79132184 2025-08-11,10:35:52.000,223,11043519,5285,0,1754908551,13182.797281489991,32243.399380350005,53305.79830896001 2025-08-11,10:35:53.000,223,11043600,4565,0,1754908552,13182.736654699991,30859.041887040003,53305.79132184 2025-08-11,10:35:54.000,223,11043523,4885,0,1754908553,13182.689500529996,32243.11741515,53305.742412 2025-08-11,10:35:55.000,223,11043559,4885,0,1754908554,13182.70297315,27628.961341920003,53305.77734760001 2025-08-11,10:35:56.000,223,11043561,5205,0,1754908555,13182.72318208,31320.125480339993,53305.79132184 2025-08-11,10:35:57.000,223,11043519,5044,0,1754908556,13182.736654699991,31781.413498409995,53305.94503848001 2025-08-11,10:35:58.000,223,11043595,5005,0,1754908557,13182.736654699991,28090.12247565,53305.903115760004 2025-08-11,10:35:59.000,223,11043525,5125,0,1754908558,13182.729918389996,30858.44271099,53305.8821544 2025-08-11,10:36:00.000,223,11043603,5205,0,1754908559,13182.68276422,28089.98854218,53305.91709000001 2025-08-11,10:36:01.000,223,11043587,4765,0,1754908560,13182.608664809995,34088.11440657001,53305.8821544 2025-08-11,10:36:02.000,223,11043552,4445,0,1754908561,13182.52109278,29474.0429229,53305.96599984001 2025-08-11,10:36:03.000,223,11043548,4445,0,1754908562,13182.467202299995,33165.157717409995,53306.00792256 2025-08-11,10:36:04.000,223,11043560,4725,0,1754908563,13182.37963027,28551.065086350005,53306.00093544 2025-08-11,10:36:05.000,223,11043581,5044,0,1754908564,13182.345948719994,29935.211105759998,53306.042858160006 2025-08-11,10:36:06.000,223,11043571,5205,0,1754908565,13182.29205823999,29935.098319679993,53306.00792256 2025-08-11,10:36:07.000,223,11043559,5285,0,1754908566,13182.278585619999,29473.612925969996,53305.96599984001 2025-08-11,10:36:08.000,223,11043545,5325,0,1754908567,13182.31226716999,23014.04396265,53305.9869612 2025-08-11,10:36:09.000,223,11043598,4645,0,1754908568,13182.386366579995,29934.992582730003,53306.0568324 2025-08-11,10:36:10.000,223,11043557,4965,0,1754908569,13182.345948719994,23475.416570279995,53306.03587104001 2025-08-11,10:36:11.000,223,11043579,4965,0,1754908570,13182.319003479999,33164.720671350005,53306.07779376 2025-08-11,10:36:12.000,223,11043560,4645,0,1754908571,13182.33247609999,31319.08925823,53306.10574224 2025-08-11,10:36:13.000,223,11043465,4765,0,1754908572,13182.33247609999,27627.932168939995,53306.16163920001 2025-08-11,10:36:14.000,223,11043546,4485,0,1754908573,13182.258376689999,29934.929140559994,53306.17561344 2025-08-11,10:36:15.000,223,11043554,4645,0,1754908574,13182.204486209994,27166.531364790004,53306.210549040006 2025-08-11,10:36:16.000,223,11043524,4365,0,1754908575,13182.069760009988,30857.681404949995,53306.25247176001 2025-08-11,10:36:17.000,223,11043528,4645,0,1754908576,13181.948506430002,25782.209117129998,53306.259458880006 2025-08-11,10:36:18.000,223,11043563,5085,0,1754908577,13181.800307609992,29473.330960770007,53306.28042024001 2025-08-11,10:36:19.000,223,11043589,4965,0,1754908578,13181.685790340001,28089.093302670008,53306.35029144001 2025-08-11,10:36:20.000,223,11043522,4605,0,1754908579,13181.611690929996,31780.22219544,53306.37125280001 2025-08-11,10:36:21.000,223,11043519,5125,0,1754908580,13181.54432783,25320.625035599995,53306.31535584 2025-08-11,10:36:22.000,223,11043565,5085,0,1754908581,13181.517382589991,30857.343046709997,53306.266446 2025-08-11,10:36:23.000,223,11043532,4525,0,1754908582,13181.5241189,31318.659261299996,53306.378239920006 2025-08-11,10:36:24.000,223,11043556,4765,0,1754908583,13181.5241189,28088.931172679993,53306.37125280001 2025-08-11,10:36:25.000,223,11043544,4645,0,1754908584,13181.5241189,32702.868722879997,53306.43413688 2025-08-11,10:36:26.000,223,11043579,4805,0,1754908585,13181.54432783,27166.164810029994,53306.48304672 2025-08-11,10:36:27.000,223,11043550,4405,0,1754908586,13181.497173659991,27627.600859829996,53306.573879280004 2025-08-11,10:36:28.000,223,11043567,5044,0,1754908587,13181.470228419996,29473.126535999996,53306.55291792 2025-08-11,10:36:29.000,223,11043585,5044,0,1754908588,13181.5241189,23013.480032249994,53306.55990504 2025-08-11,10:36:30.000,223,11043570,4605,0,1754908589,13181.497173659991,29934.337013640004,53306.60881488 2025-08-11,10:36:31.000,223,11043570,4645,0,1754908590,13181.48370104,32702.607905070006,53306.594840640006 2025-08-11,10:36:32.000,223,11043578,4525,0,1754908591,13181.510646279996,27165.748911360002,53306.68567320001 2025-08-11,10:36:33.000,223,11043545,5085,0,1754908592,13181.490437349996,29472.60490038,53306.72759592 2025-08-11,10:36:34.000,223,11043513,4925,0,1754908593,13181.48370104,29011.091310150005,53306.73458304001 2025-08-11,10:36:35.000,223,11043539,5165,0,1754908594,13181.530855209996,31779.334005059995,53306.79048 2025-08-11,10:36:36.000,223,11043563,4765,0,1754908595,13181.557800449991,27165.417602250003,53306.8254156 2025-08-11,10:36:37.000,223,11043569,4965,0,1754908596,13181.517382589991,24858.371286719994,53306.86733832 2025-08-11,10:36:38.000,223,11043618,4645,0,1754908597,13181.54432783,29933.709641070003,53306.94419664 2025-08-11,10:36:39.000,223,11043603,4925,0,1754908598,13181.530855209996,30395.096346959996,53306.99310648 2025-08-11,10:36:40.000,223,11043571,5005,0,1754908599,13181.497173659991,29933.674395420006,53307.02105496001 2025-08-11,10:36:41.000,223,11043596,4725,0,1754908600,13181.46349211,33163.37428752,53307.06297768 2025-08-11,10:36:42.000,223,11043549,5445,0,1754908601,13181.43654686999,31779.26351376,53307.09092616001 2025-08-11,10:36:43.000,223,11043563,4965,0,1754908602,13181.42307425,28088.113473599995,53307.18175872 2025-08-11,10:36:44.000,223,11043562,4685,0,1754908603,13181.34223853,32702.093318579995,53307.216694320006 2025-08-11,10:36:45.000,223,11043580,4565,0,1754908604,13181.308556979995,32240.72776008,53307.25861704001 2025-08-11,10:36:46.000,223,11043586,4365,0,1754908605,13181.26140281,26242.728780029996,53307.32848824 2025-08-11,10:36:47.000,223,11043589,5285,0,1754908606,13181.20077602,29933.850623670005,53307.34246248 2025-08-11,10:36:48.000,223,11043570,4645,0,1754908607,13181.126676609994,30856.6592811,53307.37739808001 2025-08-11,10:36:49.000,223,11043540,4485,0,1754908608,13181.05257719999,29472.485065169996,53307.489192 2025-08-11,10:36:50.000,223,11043540,4685,0,1754908609,13181.005423029994,31779.460889399998,53307.46823064 2025-08-11,10:36:51.000,223,11043574,4685,0,1754908610,13180.951532549989,27626.839553790007,53307.51714048 2025-08-11,10:36:52.000,223,11043570,4445,0,1754908611,13180.951532549989,35931.76501416,53307.66387 2025-08-11,10:36:53.000,223,11043614,4685,0,1754908612,13180.965005169994,23935.569678419997,53307.70579272 2025-08-11,10:36:54.000,223,11043554,4845,0,1754908613,13180.985214099994,31779.10138377,53307.65688288 2025-08-11,10:36:55.000,223,11043610,4445,0,1754908614,13180.998686719999,27626.536441200005,53307.71277984001 2025-08-11,10:36:56.000,223,11043565,4885,0,1754908615,13181.012159339989,30394.828480020005,53307.81059952001 2025-08-11,10:36:57.000,223,11043562,4525,0,1754908616,13181.05257719999,30394.680448290004,53307.985277520005 2025-08-11,10:36:58.000,223,11043530,4685,0,1754908617,13181.079522439999,29471.857692599995,53307.97130328 2025-08-11,10:36:59.000,223,11043566,4725,0,1754908618,13181.16035816,26703.424671179993,53308.04117448 2025-08-11,10:37:00.000,223,11043544,4645,0,1754908619,13181.18056709,27626.13464079,53308.22283960001 2025-08-11,10:37:01.000,223,11043579,5044,0,1754908620,13181.227721259995,30855.764041589995,53308.2577752 2025-08-11,10:37:02.000,223,11043545,4765,0,1754908621,13181.26140281,30394.41258135,53308.320659280005 2025-08-11,10:37:03.000,223,11043571,5205,0,1754908622,13181.31529328999,30855.69355029,53308.3975176 2025-08-11,10:37:04.000,223,11043552,4965,0,1754908623,13181.27487542999,31317.045010529997,53308.52328576 2025-08-11,10:37:05.000,223,11043611,5205,0,1754908624,13181.22098495,32701.169882550006,53308.60014408001 2025-08-11,10:37:06.000,223,11043608,4645,0,1754908625,13181.187303399995,33162.50724453,53308.67001528 2025-08-11,10:37:07.000,223,11043594,4485,0,1754908626,13181.11320398999,30394.158812669993,53308.78879632 2025-08-11,10:37:08.000,223,11043561,5125,0,1754908627,13181.079522439999,27164.388429269995,53308.83770616 2025-08-11,10:37:09.000,223,11043551,5125,0,1754908628,13181.045840889994,27164.374331009996,53308.93552584001 2025-08-11,10:37:10.000,223,11043585,4885,0,1754908629,13180.998686719999,29471.32900785,53309.05430688001 2025-08-11,10:37:11.000,223,11043553,4965,0,1754908630,13180.958268859998,32239.642194059998,53309.110203840006 2025-08-11,10:37:12.000,223,11043557,4965,0,1754908631,13180.877433139998,30394.137665279995,53309.17308792 2025-08-11,10:37:13.000,223,11043638,4485,0,1754908632,13180.830278969988,30855.482076390006,53309.34776592001 2025-08-11,10:37:14.000,223,11043617,5285,0,1754908633,13180.749443250003,28548.527399550003,53309.35475304 2025-08-11,10:37:15.000,223,11043638,4445,0,1754908634,13180.648398600002,32701.021850820005,53309.51545680001 2025-08-11,10:37:16.000,223,11043574,4645,0,1754908635,13180.547353950002,28548.55559607,53309.5503924 2025-08-11,10:37:17.000,223,11043563,4925,0,1754908636,13180.513672399997,28548.513301290004,53309.662186320005 2025-08-11,10:37:18.000,223,11043631,4965,0,1754908637,13180.439572989992,26241.607968359996,53309.73205752001 2025-08-11,10:37:19.000,223,11043582,4445,0,1754908638,13180.405891440001,34085.13262458,53309.7949416 2025-08-11,10:37:20.000,223,11043589,5005,0,1754908639,13180.338528339991,30394.109468759998,53309.89276128001 2025-08-11,10:37:21.000,223,11043639,5125,0,1754908640,13180.291374169996,25318.869802229994,53309.98359384 2025-08-11,10:37:22.000,223,11043601,5085,0,1754908641,13180.20380214,27625.894970370005,53310.10237488 2025-08-11,10:37:23.000,223,11043581,5125,0,1754908642,13180.109493799995,30394.26454962,53310.20019456 2025-08-11,10:37:24.000,223,11043607,5085,0,1754908643,13179.99497652999,26703.262541189993,53310.17224608 2025-08-11,10:37:25.000,223,11043589,4965,0,1754908644,13179.947822359994,28087.464953639996,53310.31198848 2025-08-11,10:37:26.000,223,11043598,4565,0,1754908645,13179.87372294999,28087.507248420006,53310.30500136001 2025-08-11,10:37:27.000,223,11043562,4685,0,1754908646,13179.792887229989,29010.280660200006,53310.332949840005 2025-08-11,10:37:28.000,223,11043599,4845,0,1754908647,13179.752469369989,28087.57069059,53310.47269224001 2025-08-11,10:37:29.000,223,11043608,4525,0,1754908648,13179.678369959998,34546.977523919995,53310.55653768 2025-08-11,10:37:30.000,223,11043628,4245,0,1754908649,13179.624479479993,30855.85568028,53310.66134448001 2025-08-11,10:37:31.000,223,11043599,5085,0,1754908650,13179.624479479993,31778.6149938,53310.67531872 2025-08-11,10:37:32.000,223,11043569,4685,0,1754908651,13179.611006859988,29933.09636676,53310.766151280004 2025-08-11,10:37:33.000,223,11043580,4525,0,1754908652,13179.577325309998,31778.62909206,53310.82903536001 2025-08-11,10:37:34.000,223,11043581,5044,0,1754908653,13179.536907449998,29933.10341589,53310.90589368001 2025-08-11,10:37:35.000,223,11043611,4805,0,1754908654,13179.503225899993,28087.648231019994,53311.003713360005 2025-08-11,10:37:36.000,223,11043615,4965,0,1754908655,13179.563852689993,29010.527379749998,53311.101533040004 2025-08-11,10:37:37.000,223,11043571,5044,0,1754908656,13179.536907449998,33624.45788082,53311.10852016 2025-08-11,10:37:38.000,223,11043580,4645,0,1754908657,13179.557116379998,26242.249439189996,53311.2273012 2025-08-11,10:37:39.000,223,11043603,5005,0,1754908658,13179.550380070003,29010.626067570003,53311.339095120005 2025-08-11,10:37:40.000,223,11043603,4925,0,1754908659,13179.543643759993,29933.385381090004,53311.3670436 2025-08-11,10:37:41.000,223,11043602,4725,0,1754908660,13179.570588999988,31778.9674503,53311.48582464 2025-08-11,10:37:42.000,223,11043603,4725,0,1754908661,13179.563852689993,29471.998675199997,53311.59063144 2025-08-11,10:37:43.000,223,11043613,5044,0,1754908662,13179.590797929988,30394.779136109995,53311.6115928 2025-08-11,10:37:44.000,223,11043581,5245,0,1754908663,13179.658161029998,29933.41357761,53311.70941248 2025-08-11,10:37:45.000,223,11043571,4925,0,1754908664,13179.725524129994,31317.580744410006,53311.80024504 2025-08-11,10:37:46.000,223,11043564,4525,0,1754908665,13179.779414609999,31317.601891800005,53311.9260132 2025-08-11,10:37:47.000,223,11043592,4925,0,1754908666,13179.83330508999,34085.94327453,53311.960948800006 2025-08-11,10:37:48.000,223,11043559,5085,0,1754908667,13179.91414080999,28087.852655790004,53312.04479424 2025-08-11,10:37:49.000,223,11043568,4525,0,1754908668,13179.90066819,26703.748931160007,53312.205498 2025-08-11,10:37:50.000,223,11043611,4685,0,1754908669,13179.95455866999,29933.526363690005,53312.31729192001 2025-08-11,10:37:51.000,223,11043575,5125,0,1754908670,13179.988240219995,28549.36624602,53312.41511160001 2025-08-11,10:37:52.000,223,11043596,4565,0,1754908671,13180.02192177,31317.742874400006,53312.561841120005 2025-08-11,10:37:53.000,223,11043601,4965,0,1754908672,13180.11623010999,27165.227275740006,53312.61773808 2025-08-11,10:37:54.000,223,11043587,5085,0,1754908673,13180.14317535,27626.649227279995,53312.64568656 2025-08-11,10:37:55.000,223,11043583,5205,0,1754908674,13180.16338428,30395.082248699997,53312.799403200006 2025-08-11,10:37:56.000,223,11043594,4485,0,1754908675,13180.17685689999,26242.608944820007,53312.91818424001 2025-08-11,10:37:57.000,223,11043602,4645,0,1754908676,13180.16338428,27626.938241609998,53313.016003920005 2025-08-11,10:37:58.000,223,11043618,4565,0,1754908677,13180.17685689999,29011.168850579998,53313.16972056 2025-08-11,10:37:59.000,223,11043587,4845,0,1754908678,13180.170120589995,26704.2987633,53313.23959176 2025-08-11,10:38:00.000,223,11043582,4445,0,1754908679,13180.17685689999,23474.57067468,53313.400295520005 2025-08-11,10:38:01.000,223,11043559,4925,0,1754908680,13180.190329519995,24397.379332109995,53313.48414096 2025-08-11,10:38:02.000,223,11043591,5005,0,1754908681,13180.190329519995,35009.54143452,53313.54702504 2025-08-11,10:38:03.000,223,11043593,5044,0,1754908682,13180.190329519995,28088.71264965,53313.602922 2025-08-11,10:38:04.000,223,11043570,4605,0,1754908683,13180.22401107,27627.347091150004,53313.77760000001 2025-08-11,10:38:05.000,223,11043602,4445,0,1754908684,13180.210538449996,28088.825435730003,53313.93131664 2025-08-11,10:38:06.000,223,11043606,4605,0,1754908685,13180.28463786,30395.885849519997,53314.05009768 2025-08-11,10:38:07.000,223,11043571,5044,0,1754908686,13180.30484679,35471.21715474001,53314.16189160001 2025-08-11,10:38:08.000,223,11043598,4605,0,1754908687,13180.399155129991,30395.885849519997,53314.32259536 2025-08-11,10:38:09.000,223,11043602,4685,0,1754908688,13180.459781919992,32241.489066120004,53314.46932488001 2025-08-11,10:38:10.000,223,11043601,5165,0,1754908689,13180.506936090002,27627.586761569997,53314.525221840006 2025-08-11,10:38:11.000,223,11043585,5085,0,1754908690,13180.560826569992,30396.047979509996,53314.644002880006 2025-08-11,10:38:12.000,223,11043559,5085,0,1754908691,13180.621453359992,33164.54444310001,53314.78374528001 2025-08-11,10:38:13.000,223,11043586,4605,0,1754908692,13180.641662289992,27166.446775229997,53314.85361648001 2025-08-11,10:38:14.000,223,11043572,4565,0,1754908693,13180.648398600002,32703.32691633,53315.007333120004 2025-08-11,10:38:15.000,223,11043631,4925,0,1754908694,13180.614717049997,28089.438710040005,53315.20297248 2025-08-11,10:38:16.000,223,11043605,4965,0,1754908695,13180.628189670002,29935.161761850002,53315.314766400006 2025-08-11,10:38:17.000,223,11043582,4645,0,1754908696,13180.722498009993,26705.475968009996,53315.4195732 2025-08-11,10:38:18.000,223,11043606,4565,0,1754908697,13180.688816460002,27628.418558909994,53315.57328984001 2025-08-11,10:38:19.000,223,11043565,5005,0,1754908698,13180.742706939993,28090.002640439998,53315.72700648 2025-08-11,10:38:20.000,223,11043578,4445,0,1754908699,13180.816806349998,33165.57361608,53315.83880040001 2025-08-11,10:38:21.000,223,11043571,5285,0,1754908700,13180.830278969988,26244.688438170007,53315.97854280001 2025-08-11,10:38:22.000,223,11043582,4565,0,1754908701,13180.843751589993,35011.59273135,53316.11129808 2025-08-11,10:38:23.000,223,11043646,4565,0,1754908702,13180.823542659993,30397.704525060006,53316.19514352001 2025-08-11,10:38:24.000,223,11043603,5285,0,1754908703,13180.837015279998,29936.395359600006,53316.29296320001 2025-08-11,10:38:25.000,223,11043584,4565,0,1754908704,13180.837015279998,26706.744811409997,53316.39078288001 2025-08-11,10:38:26.000,223,11043546,4765,0,1754908705,13180.870696829988,31782.32988531,53316.572448 2025-08-11,10:38:27.000,223,11043585,5085,0,1754908706,13180.877433139998,26245.56253029,53316.6423192 2025-08-11,10:38:28.000,223,11043599,4685,0,1754908707,13180.924587309994,29475.47389629,53316.71917752 2025-08-11,10:38:29.000,223,11043563,5205,0,1754908708,13180.958268859998,27629.94117099,53316.83795856 2025-08-11,10:38:30.000,223,11043569,5125,0,1754908709,13181.05257719999,30859.915979159996,53317.03359792001 2025-08-11,10:38:31.000,223,11043547,5005,0,1754908710,13181.086258749994,27168.716595089994,53317.089494880005 2025-08-11,10:38:32.000,223,11043589,5005,0,1754908711,13181.18056709,28091.58869469,53317.17334032 2025-08-11,10:38:33.000,223,11043569,5085,0,1754908712,13181.308556979995,28553.137530570006,53317.33404408 2025-08-11,10:38:34.000,223,11043541,5285,0,1754908713,13181.35571114999,27630.371167920006,53317.41788952001 2025-08-11,10:38:35.000,223,11043555,5125,0,1754908714,13181.47696472999,27630.547396170005,53317.58558040001 2025-08-11,10:38:36.000,223,11043566,4565,0,1754908715,13181.551064139996,33167.57556899999,53317.7253228 2025-08-11,10:38:37.000,223,11043611,5005,0,1754908716,13181.672317719996,28092.117379439995,53317.830129600006 2025-08-11,10:38:38.000,223,11043569,5005,0,1754908717,13181.753153439997,29015.010626429998,53317.90000080001 2025-08-11,10:38:39.000,223,11043586,4605,0,1754908718,13181.881143329992,27630.9069018,53318.03974320001 2025-08-11,10:38:40.000,223,11043592,4445,0,1754908719,13181.928297500002,22555.441663110003,53318.22839544 2025-08-11,10:38:41.000,223,11043578,4605,0,1754908720,13182.022605839993,27169.61888373,53318.333202240006 2025-08-11,10:38:42.000,223,11043561,5125,0,1754908721,13182.069760009988,31783.91593956,53318.42403480001 2025-08-11,10:38:43.000,223,11043570,4445,0,1754908722,13182.103441559993,31784.014627380006,53318.57076432001 2025-08-11,10:38:44.000,223,11043629,5005,0,1754908723,13182.150595729989,30399.889755359996,53318.61268704 2025-08-11,10:38:45.000,223,11043598,4685,0,1754908724,13182.150595729989,30861.523180799995,53318.74544232 2025-08-11,10:38:46.000,223,11043601,4725,0,1754908725,13182.157332039998,29477.440603559997,53318.9131332 2025-08-11,10:38:47.000,223,11043581,5205,0,1754908726,13182.191013589989,23940.546364199996,53319.07383696001 2025-08-11,10:38:48.000,223,11043599,4805,0,1754908727,13182.164068349994,30400.538275319996,53319.20659224 2025-08-11,10:38:49.000,223,11043599,5085,0,1754908728,13182.170804659989,25325.080085759997,53319.269476320005 2025-08-11,10:38:50.000,223,11043603,4725,0,1754908729,13182.150595729989,30862.199897280007,53319.388257360006 2025-08-11,10:38:51.000,223,11043564,4485,0,1754908730,13182.143859419994,27170.90182539,53319.50005128001 2025-08-11,10:38:52.000,223,11043562,4525,0,1754908731,13182.191013589989,26248.156610129998,53319.57690960001 2025-08-11,10:38:53.000,223,11043606,4645,0,1754908732,13182.231431449989,35015.2935246,53319.723639120006 2025-08-11,10:38:54.000,223,11043561,5044,0,1754908733,13182.285321929994,31324.03774749,53319.80049744 2025-08-11,10:38:55.000,223,11043582,4445,0,1754908734,13182.33921241,28094.218020180007,53319.97517544 2025-08-11,10:38:56.000,223,11043574,4445,0,1754908735,13182.37289395999,29478.603710010007,53319.94722696 2025-08-11,10:38:57.000,223,11043574,4725,0,1754908736,13182.406575509995,31324.326761820004,53320.107930720005 2025-08-11,10:38:58.000,223,11043617,5005,0,1754908737,13182.406575509995,28094.47178886,53320.205750400004 2025-08-11,10:38:59.000,223,11043612,4485,0,1754908738,13182.426784439995,32247.318696629998,53320.3804284 2025-08-11,10:39:00.000,223,11043603,5125,0,1754908739,13182.45372967999,27171.69837708,53320.541132160004 2025-08-11,10:39:01.000,223,11043639,5044,0,1754908740,13182.507620159995,30863.23611939,53320.55510640001 2025-08-11,10:39:02.000,223,11043610,4565,0,1754908741,13182.53456539999,31324.735611359996,53320.72279728001 2025-08-11,10:39:03.000,223,11043570,4725,0,1754908742,13182.58171957,32247.664103999996,53320.79965560001 2025-08-11,10:39:04.000,223,11043545,5165,0,1754908743,13182.649082669996,32247.826233989996,53320.96035936 2025-08-11,10:39:05.000,223,11043528,4565,0,1754908744,13182.70297315,31786.517068529996,53321.09311464 2025-08-11,10:39:06.000,223,11043578,4725,0,1754908745,13182.76359994,27633.740652060005,53321.16997296 2025-08-11,10:39:07.000,223,11043603,5005,0,1754908746,13182.810754109996,30863.89168848,53321.25381840001 2025-08-11,10:39:08.000,223,11043608,4605,0,1754908747,13182.837699349991,31325.412327840007,53321.41452216 2025-08-11,10:39:09.000,223,11043601,4845,0,1754908748,13182.878117209992,28557.02865033,53321.51932896001 2025-08-11,10:39:10.000,223,11043679,5125,0,1754908749,13182.864644590001,24865.695332789997,53321.63811000001 2025-08-11,10:39:11.000,223,11043595,4965,0,1754908750,13182.891589829997,31325.884619549994,53321.63112288 2025-08-11,10:39:12.000,223,11043656,4725,0,1754908751,13182.871380899996,27634.516056360007,53321.80580088001 2025-08-11,10:39:13.000,223,11043588,4285,0,1754908752,13182.891589829997,32248.939996529996,53321.903620560006 2025-08-11,10:39:14.000,223,11043595,5205,0,1754908753,13182.878117209992,27173.29852959,53322.02938872 2025-08-11,10:39:15.000,223,11043578,4565,0,1754908754,13182.932007689997,28096.198825710002,53322.06432432001 2025-08-11,10:39:16.000,223,11043603,5005,0,1754908755,13182.979161859992,32710.622765880005,53322.19009248001 2025-08-11,10:39:17.000,223,11043578,4485,0,1754908756,13182.999370789992,32710.67915892,53322.25996368001 2025-08-11,10:39:18.000,223,11043650,4525,0,1754908757,13183.033052339997,24404.964195990004,53322.32983488001 2025-08-11,10:39:19.000,223,11043622,4645,0,1754908758,13183.053261269997,30403.717432949998,53322.44861592001 2025-08-11,10:39:20.000,223,11043618,4485,0,1754908759,13183.147569610002,31788.08902452,53322.49752576001 2025-08-11,10:39:21.000,223,11043596,4565,0,1754908760,13183.181251159993,28096.755706979995,53322.56040984 2025-08-11,10:39:22.000,223,11043647,5085,0,1754908761,13183.208196400003,29019.705347010007,53322.70015224 2025-08-11,10:39:23.000,223,11043579,5165,0,1754908762,13183.221669019993,26712.694277129995,53322.7560492 2025-08-11,10:39:24.000,223,11043623,5044,0,1754908763,13183.214932709998,28558.572409800006,53322.84688176 2025-08-11,10:39:25.000,223,11043608,4685,0,1754908764,13183.255350569998,28558.713392399994,53322.88181736001 2025-08-11,10:39:26.000,223,11043648,4685,0,1754908765,13183.342922599993,29481.754671119998,53323.04252112 2025-08-11,10:39:27.000,223,11043627,4925,0,1754908766,13183.396813079999,30866.182655729994,53323.11239232 2025-08-11,10:39:28.000,223,11043612,4445,0,1754908767,13183.417022009999,28097.728486919994,53323.1403408 2025-08-11,10:39:29.000,223,11043589,4965,0,1754908768,13183.49112141999,29943.648914370002,53323.25912184 2025-08-11,10:39:30.000,223,11043589,4965,0,1754908769,13183.51133034999,30866.640849179996,53323.30104456 2025-08-11,10:39:31.000,223,11043635,4845,0,1754908770,13183.53153927999,31328.189685060002,53323.391877120004 2025-08-11,10:39:32.000,223,11043626,4525,0,1754908771,13183.55174820999,30866.90166699,53323.524632399996 2025-08-11,10:39:33.000,223,11043621,5044,0,1754908772,13183.57195713999,32251.322602469998,53323.51764528 2025-08-11,10:39:34.000,223,11043557,5205,0,1754908773,13183.57869345,27175.610644229993,53323.629439200005 2025-08-11,10:39:35.000,223,11043604,4405,0,1754908774,13183.59890238,31328.70427155,53323.71328464 2025-08-11,10:39:36.000,223,11043626,4525,0,1754908775,13183.61237499999,30867.366909570002,53323.77616872 2025-08-11,10:39:37.000,223,11043491,4805,0,1754908776,13183.67300178999,30406.001351069994,53323.85302704 2025-08-11,10:39:38.000,223,11043637,5005,0,1754908777,13183.72015596,30867.578383469998,53323.83905280001 2025-08-11,10:39:39.000,223,11043611,5005,0,1754908778,13183.79425536999,28560.39108534,53323.99975656 2025-08-11,10:39:40.000,223,11043665,4965,0,1754908779,13183.85488215999,27637.63882095,53324.02770504 2025-08-11,10:39:41.000,223,11043576,4205,0,1754908780,13183.90203633,27176.407195919994,53324.013730800005 2025-08-11,10:39:42.000,223,11043582,4605,0,1754908781,13183.969399429996,33175.329612,53324.09757624 2025-08-11,10:39:43.000,223,11043619,4845,0,1754908782,13184.043498840001,30406.685116680004,53324.20238304001 2025-08-11,10:39:44.000,223,11043645,4965,0,1754908783,13184.077180389992,31329.64885497,53324.251292880006 2025-08-11,10:39:45.000,223,11043579,5085,0,1754908784,13184.137807179992,26253.774766739996,53324.22334440001 2025-08-11,10:39:46.000,223,11043573,4965,0,1754908785,13184.232115519997,29484.024490979995,53324.37007392001 2025-08-11,10:39:47.000,223,11043587,5165,0,1754908786,13184.346632790002,32252.809968899994,53324.35609968 2025-08-11,10:39:48.000,223,11043607,5044,0,1754908787,13184.447677439988,32252.88750933,53324.418983760006 2025-08-11,10:39:49.000,223,11043619,4925,0,1754908788,13184.541985779993,31791.479656049996,53324.49584208 2025-08-11,10:39:50.000,223,11043605,5005,0,1754908789,13184.656503049999,33175.893542399994,53324.48186784 2025-08-11,10:39:51.000,223,11043581,4965,0,1754908790,13184.73060245999,28561.462553100006,53324.586674640006 2025-08-11,10:39:52.000,223,11043640,4565,0,1754908791,13184.77102031999,28561.568290049996,53324.65654584001 2025-08-11,10:39:53.000,223,11043607,5125,0,1754908792,13184.865328659995,29484.489733559996,53324.67750720001 2025-08-11,10:39:54.000,223,11043583,5085,0,1754908793,13184.97984593,25792.93084386,53324.70545568001 2025-08-11,10:39:55.000,223,11043573,4925,0,1754908794,13185.047209029995,27177.415221510004,53324.74039128 2025-08-11,10:39:56.000,223,11043589,5325,0,1754908795,13185.11457212999,31792.08588123,53324.86615944 2025-08-11,10:39:57.000,223,11043598,4605,0,1754908796,13185.195407849991,25793.23395645,53324.87314656001 2025-08-11,10:39:58.000,223,11043603,5085,0,1754908797,13185.222353090001,27639.182580420005,53324.99891472 2025-08-11,10:39:59.000,223,11043606,4405,0,1754908798,13185.256034639991,29485.07481135,53324.950004880004 2025-08-11,10:40:00.000,223,11043582,4405,0,1754908799,13185.289716189996,27639.267169979998,53324.99891472 2025-08-11,10:40:01.000,223,11043575,5165,0,1754908800,13185.309925119996,27639.365857800003,53325.07577304 2025-08-11,10:40:02.000,223,11043642,4365,0,1754908801,13185.363815600002,26716.514905589996,53325.138657120006 2025-08-11,10:40:03.000,223,11043569,5044,0,1754908802,13185.417706079992,25793.671002510004,53325.1666056 2025-08-11,10:40:04.000,223,11043609,5085,0,1754908803,13185.471596559997,29024.005316309995,53325.138657120006 2025-08-11,10:40:05.000,223,11043655,5085,0,1754908804,13185.565904900002,22102.16145672,53325.20852832001 2025-08-11,10:40:06.000,223,11043620,4685,0,1754908805,13185.586113830002,28562.710249109994,53325.19455408 2025-08-11,10:40:07.000,223,11043555,5085,0,1754908806,13185.606322760003,23486.744522189998,53325.2015412 2025-08-11,10:40:08.000,223,11043634,4445,0,1754908807,13185.666949549988,29485.87136304,53325.3412836 2025-08-11,10:40:09.000,223,11043586,4485,0,1754908808,13185.747785269989,27178.691114040004,53325.34827072001 2025-08-11,10:40:10.000,223,11043573,5044,0,1754908809,13185.761257889993,26717.311457279997,53325.37621920001 2025-08-11,10:40:11.000,223,11043558,4845,0,1754908810,13185.801675749994,33177.965986619995,53325.474038880006 2025-08-11,10:40:12.000,223,11043592,4805,0,1754908811,13185.848829919989,29486.449391700007,53325.41814192001 2025-08-11,10:40:13.000,223,11043610,4605,0,1754908812,13185.848829919989,28563.626636009998,53325.46006464 2025-08-11,10:40:14.000,223,11043578,4965,0,1754908813,13185.882511469994,29025.21071754,53325.50198736 2025-08-11,10:40:15.000,223,11043556,4645,0,1754908814,13185.855566229999,26717.974075499995,53325.53692296 2025-08-11,10:40:16.000,223,11043560,4605,0,1754908815,13185.815148369998,29948.31543843,53325.61378128001 2025-08-11,10:40:17.000,223,11043587,4925,0,1754908816,13185.835357299999,28102.564190100005,53325.61378128001 2025-08-11,10:40:18.000,223,11043583,4965,0,1754908817,13185.862302539994,31332.905553029996,53325.58583280001 2025-08-11,10:40:19.000,223,11043572,4525,0,1754908818,13185.869038849989,29025.69710751,53325.58583280001 2025-08-11,10:40:20.000,223,11043554,4485,0,1754908819,13185.895984089999,32717.530913280003,53325.60679416 2025-08-11,10:40:21.000,223,11043580,4565,0,1754908820,13185.92966563999,25334.208709109997,53325.61378128001 2025-08-11,10:40:22.000,223,11043576,4685,0,1754908821,13185.943138259994,31333.441286910005,53325.64871688 2025-08-11,10:40:23.000,223,11043592,4285,0,1754908822,13186.01050135999,27180.305364810003,53325.67666536 2025-08-11,10:40:24.000,223,11043591,4965,0,1754908823,13186.03071028999,33641.065631100006,53325.655704 2025-08-11,10:40:25.000,223,11043577,5205,0,1754908824,13186.07112814999,27180.559133489995,53325.59980704 2025-08-11,10:40:26.000,223,11043603,5285,0,1754908825,13186.11828232,23488.845162929996,53325.62775552 2025-08-11,10:40:27.000,223,11043616,4805,0,1754908826,13186.205854349995,29026.65578919,53325.59980704 2025-08-11,10:40:28.000,223,11043604,4485,0,1754908827,13186.27995376,28565.276132429994,53325.690639600005 2025-08-11,10:40:29.000,223,11043570,4725,0,1754908828,13186.306898999996,27180.98208129,53325.64871688 2025-08-11,10:40:30.000,223,11043584,4725,0,1754908829,13186.34058055,28565.494655460003,53325.57884568 2025-08-11,10:40:31.000,223,11043559,5005,0,1754908830,13186.40120734,33641.869231920005,53325.58583280001 2025-08-11,10:40:32.000,223,11043557,4885,0,1754908831,13186.455097819991,28565.797768050004,53325.655704 2025-08-11,10:40:33.000,223,11043552,4645,0,1754908832,13186.508988299996,31334.808818129997,53325.60679416 2025-08-11,10:40:34.000,223,11043601,4685,0,1754908833,13186.542669850001,31334.907505950003,53325.57884568 2025-08-11,10:40:35.000,223,11043565,4965,0,1754908834,13186.589824019997,30412.098848520007,53325.592819920006 2025-08-11,10:40:36.000,223,11043570,4725,0,1754908835,13186.623505570002,29489.2690437,53325.66269112001 2025-08-11,10:40:37.000,223,11043557,5044,0,1754908836,13186.677396049992,29489.367731520004,53325.620768400004 2025-08-11,10:40:38.000,223,11043553,5005,0,1754908837,13186.744759150002,30412.416059370007,53325.59980704 2025-08-11,10:40:39.000,223,11043596,4445,0,1754908838,13186.704341290002,33642.91250316,53325.61378128001 2025-08-11,10:40:40.000,223,11043522,4845,0,1754908839,13186.744759150002,28105.207613849998,53325.67666536 2025-08-11,10:40:41.000,223,11043590,4765,0,1754908840,13186.805385940002,23029.044511290005,53325.655704 2025-08-11,10:40:42.000,223,11043572,4605,0,1754908841,13186.825594870003,26721.019299659994,53325.58583280001 2025-08-11,10:40:43.000,223,11043578,4485,0,1754908842,13186.852540109998,29951.445252150006,53325.592819920006 2025-08-11,10:40:44.000,223,11043567,5085,0,1754908843,13186.872749039998,27644.102873159994,53325.571858560004 2025-08-11,10:40:45.000,223,11043575,4965,0,1754908844,13186.886221659988,28105.83498642,53325.55788432 2025-08-11,10:40:46.000,223,11043597,5125,0,1754908845,13186.926639519988,27644.448280530007,53325.52993584 2025-08-11,10:40:47.000,223,11043568,4485,0,1754908846,13186.960321069993,34566.827873999995,53325.481026 2025-08-11,10:40:48.000,223,11043604,4445,0,1754908847,13187.034420479999,28567.574148810003,53325.51596160001 2025-08-11,10:40:49.000,223,11043617,5285,0,1754908848,13187.020947859994,34105.47641376,53325.46705176001 2025-08-11,10:40:50.000,223,11043602,4685,0,1754908849,13187.074838339999,29029.285114679995,53325.46006464 2025-08-11,10:40:51.000,223,11043572,4565,0,1754908850,13187.135465129999,28567.813819229996,53325.43211616 2025-08-11,10:40:52.000,223,11043580,4685,0,1754908851,13187.20956453999,29952.368688179995,53325.481026 2025-08-11,10:40:53.000,223,11043616,4485,0,1754908852,13187.25671871,34567.33541136001,53325.4111548 2025-08-11,10:40:54.000,223,11043582,4605,0,1754908853,13187.31060918999,27183.597308519995,53325.43211616 2025-08-11,10:40:55.000,223,11043586,4605,0,1754908854,13187.39818122,32721.513671730005,53325.33429648 2025-08-11,10:40:56.000,223,11043587,5245,0,1754908855,13187.505962179996,29491.144112280002,53325.32032224 2025-08-11,10:40:57.000,223,11043607,4765,0,1754908856,13187.55311634999,26260.837994999994,53325.34827072001 2025-08-11,10:40:58.000,223,11043556,4445,0,1754908857,13187.667633619996,29029.827897690004,53325.34827072001 2025-08-11,10:40:59.000,223,11043539,5125,0,1754908858,13187.748469339997,27183.963863280005,53325.32032224 2025-08-11,10:41:00.000,223,11043574,4365,0,1754908859,13187.809096129997,29030.004125940002,53325.25045104001 2025-08-11,10:41:01.000,223,11043564,4285,0,1754908860,13187.910140779997,30876.002093820003,53325.18057984001 2025-08-11,10:41:02.000,223,11043543,4925,0,1754908861,13187.984240190002,34106.547881520004,53325.2714124 2025-08-11,10:41:03.000,223,11043557,4845,0,1754908862,13188.031394359998,34106.5901763,53325.14564424 2025-08-11,10:41:04.000,223,11043580,4805,0,1754908863,13188.017921739993,34568.117864789994,53325.11070864001 2025-08-11,10:41:05.000,223,11043551,4965,0,1754908864,13188.038130669993,30414.784567049996,53325.08276016001 2025-08-11,10:41:06.000,223,11043544,4405,0,1754908865,13188.078548529993,30876.262911629994,53325.04782456 2025-08-11,10:41:07.000,223,11043557,5285,0,1754908866,13188.159384249993,28568.864139600002,53324.99192760001 2025-08-11,10:41:08.000,223,11043538,4565,0,1754908867,13188.199802109993,28568.941680029995,53325.00590184 2025-08-11,10:41:09.000,223,11043547,5005,0,1754908868,13188.226747349989,30876.467336400005,53324.97795336 2025-08-11,10:41:10.000,223,11043547,4965,0,1754908869,13188.287374139989,31799.473369469997,53324.93603064 2025-08-11,10:41:11.000,223,11043546,4805,0,1754908870,13188.34800092999,32722.549893839998,53324.91506928001 2025-08-11,10:41:12.000,223,11043541,4885,0,1754908871,13188.381682479994,29492.208530910008,53324.86615944 2025-08-11,10:41:13.000,223,11043520,4525,0,1754908872,13188.354737239999,27184.767464100005,53324.77532688001 2025-08-11,10:41:14.000,223,11043492,4845,0,1754908873,13188.374946169999,25338.811791,53324.69148144 2025-08-11,10:41:15.000,223,11043536,4405,0,1754908874,13188.40862771999,30415.20046572,53324.733404160004 2025-08-11,10:41:16.000,223,11043541,5125,0,1754908875,13188.40862771999,31338.206498789994,53324.64955872 2025-08-11,10:41:17.000,223,11043543,4965,0,1754908876,13188.48946343999,31338.15010575,53324.60064888 2025-08-11,10:41:18.000,223,11043553,4925,0,1754908877,13188.51640868,29492.187383519995,53324.60064888 2025-08-11,10:41:19.000,223,11043573,5125,0,1754908878,13188.59050808999,29492.180334389996,53324.50981632001 2025-08-11,10:41:20.000,223,11043503,5044,0,1754908879,13188.61071701999,33645.59822169,53324.48885496001 2025-08-11,10:41:21.000,223,11043580,4605,0,1754908880,13188.69828905,28107.695956740004,53324.41199664001 2025-08-11,10:41:22.000,223,11043552,4685,0,1754908881,13188.792597389991,31338.12895836,53324.32116408001 2025-08-11,10:41:23.000,223,11043563,4965,0,1754908882,13188.826278939996,31338.100761840004,53324.30718984 2025-08-11,10:41:24.000,223,11043589,4885,0,1754908883,13188.873433109991,29492.12394135,53324.34212544001 2025-08-11,10:41:25.000,223,11043564,4525,0,1754908884,13188.954268829992,27184.563039329994,53324.23731864 2025-08-11,10:41:26.000,223,11043543,5165,0,1754908885,13188.974477759992,29030.49756504,53324.279241360004 2025-08-11,10:41:27.000,223,11043573,4845,0,1754908886,13189.028368239997,29492.039351789994,53324.16744744 2025-08-11,10:41:28.000,223,11043590,4645,0,1754908887,13189.068786099997,25338.515727539998,53324.05565352001 2025-08-11,10:41:29.000,223,11043545,4925,0,1754908888,13189.102467650002,27645.942696090002,53324.00674368001 2025-08-11,10:41:30.000,223,11043597,5085,0,1754908889,13189.115940269992,29030.405926349995,53323.92988536 2025-08-11,10:41:31.000,223,11043515,5125,0,1754908890,13189.102467650002,29030.300189400004,53323.76219448 2025-08-11,10:41:32.000,223,11043530,4525,0,1754908891,13189.088995029997,32260.712043630003,53323.76918160001 2025-08-11,10:41:33.000,223,11043524,4685,0,1754908892,13189.142885510002,28568.70905874,53323.692323279996 2025-08-11,10:41:34.000,223,11043531,5445,0,1754908893,13189.156358129992,28568.624469179995,53323.64341344 2025-08-11,10:41:35.000,223,11043597,5245,0,1754908894,13189.142885510002,28107.132026339998,53323.60847784 2025-08-11,10:41:36.000,223,11043590,4685,0,1754908895,13189.163094440002,27184.062551099996,53323.53860664 2025-08-11,10:41:37.000,223,11043607,5044,0,1754908896,13189.149621819997,35029.37063721,53323.45476120001 2025-08-11,10:41:38.000,223,11043547,5165,0,1754908897,13189.190039679997,30875.847012960003,53323.42681272 2025-08-11,10:41:39.000,223,11043550,4605,0,1754908898,13189.203512300002,28106.821864619997,53323.342967280005 2025-08-11,10:41:40.000,223,11043618,4645,0,1754908899,13189.203512300002,27183.7100946,53323.30803168 2025-08-11,10:41:41.000,223,11043548,4525,0,1754908900,13189.203512300002,28568.053489650003,53323.224186240004 2025-08-11,10:41:42.000,223,11043583,5165,0,1754908901,13189.277611709993,34567.29311658,53323.11937944001 2025-08-11,10:41:43.000,223,11043577,5044,0,1754908902,13189.304556949988,29029.39790076,53323.09143096 2025-08-11,10:41:44.000,223,11043609,4925,0,1754908903,13189.365183739988,27183.287146799994,53323.035534 2025-08-11,10:41:45.000,223,11043551,5044,0,1754908904,13189.365183739988,30875.07865779,53322.95168856001 2025-08-11,10:41:46.000,223,11043576,4565,0,1754908905,13189.344974809988,28106.053509449994,53322.86784312 2025-08-11,10:41:47.000,223,11043562,4325,0,1754908906,13189.304556949988,28567.4543136,53322.79797192 2025-08-11,10:41:48.000,223,11043579,5085,0,1754908907,13189.243930160002,29951.6919717,53322.64425528001 2025-08-11,10:41:49.000,223,11043605,4965,0,1754908908,13189.230457539998,31797.612399150006,53322.69316512001 2025-08-11,10:41:50.000,223,11043568,4645,0,1754908909,13189.190039679997,26721.139134869998,53322.58835832 2025-08-11,10:41:51.000,223,11043595,5285,0,1754908910,13189.176567059993,26721.012250529995,53322.553422720004 2025-08-11,10:41:52.000,223,11043581,4925,0,1754908911,13189.142885510002,31335.704057640003,53322.504512880005 2025-08-11,10:41:53.000,223,11043536,4525,0,1754908912,13189.129412889997,23951.824972200004,53322.3717576 2025-08-11,10:41:54.000,223,11043578,4605,0,1754908913,13189.109203959997,29028.058566060005,53322.25996368001 2025-08-11,10:41:55.000,223,11043577,5085,0,1754908914,13189.075522409992,27643.524844500003,53322.25996368001 2025-08-11,10:41:56.000,223,11043569,5044,0,1754908915,13188.994686689992,30873.746372220005,53322.22502808 2025-08-11,10:41:57.000,223,11043598,4325,0,1754908916,13188.987950379997,29950.662798720005,53322.1272084 2025-08-11,10:41:58.000,223,11043581,4925,0,1754908917,13188.940796210001,28566.15727368,53322.10624704 2025-08-11,10:41:59.000,223,11043580,4565,0,1754908918,13188.913850969991,29027.522832179995,53322.071311440006 2025-08-11,10:42:00.000,223,11043639,4325,0,1754908919,13188.853224179991,28104.481553460006,53321.99445312001 2025-08-11,10:42:01.000,223,11043590,4765,0,1754908920,13188.853224179991,28104.425160419996,53321.95951752 2025-08-11,10:42:02.000,223,11043613,4485,0,1754908921,13188.846487869996,31334.710130310006,53321.89663344001 2025-08-11,10:42:03.000,223,11043571,4845,0,1754908922,13188.806070009996,31796.132081849995,53321.784839520005 2025-08-11,10:42:04.000,223,11043639,5365,0,1754908923,13188.71176166999,33641.974968869996,53321.69400696 2025-08-11,10:42:05.000,223,11043618,3685,0,1754908924,13188.57029915999,31795.93470621,53321.680032719996 2025-08-11,10:42:06.000,223,11043567,5085,0,1754908925,13188.49619975,29027.064638730008,53321.568238800006 2025-08-11,10:42:07.000,223,11043608,4525,0,1754908926,13188.46925450999,29949.957885719996,53321.547277440004 2025-08-11,10:42:08.000,223,11043310,4485,0,1754908927,13188.422100339994,29026.958901780003,53321.45644488 2025-08-11,10:42:09.000,223,11043281,5165,0,1754908928,13188.374946169999,31795.75142883,53321.44247064001 2025-08-11,10:42:10.000,223,11043280,3845,0,1754908929,13188.334528309999,31795.723232310003,53321.379586560004 2025-08-11,10:42:11.000,223,11043304,4485,0,1754908930,13188.287374139989,31334.167347299997,53321.32368960001 2025-08-11,10:42:12.000,223,11043205,4845,0,1754908931,13188.267165209989,32257.116987329995,53321.27477976001 2025-08-11,10:42:13.000,223,11043278,4605,0,1754908932,13188.159384249993,31334.110954260002,53321.1490116 2025-08-11,10:42:14.000,223,11043209,5125,0,1754908933,13188.145911629988,28565.20564113,53321.10708888001 2025-08-11,10:42:15.000,223,11043293,4925,0,1754908934,13188.125702699988,30872.53392186,53321.0791404 2025-08-11,10:42:16.000,223,11043361,5005,0,1754908935,13188.098757459993,30872.51277447,53321.07215328 2025-08-11,10:42:17.000,223,11043287,4965,0,1754908936,13188.051603289998,32718.341563230002,53320.98830784001 2025-08-11,10:42:18.000,223,11043267,4885,0,1754908937,13188.024658050002,25796.187541920008,53320.93241088 2025-08-11,10:42:19.000,223,11043299,5044,0,1754908938,13187.990976499997,33179.67892521,53320.9044624 2025-08-11,10:42:20.000,223,11043239,5044,0,1754908939,13187.984240190002,29487.831021179998,53320.84157832001 2025-08-11,10:42:21.000,223,11043225,5044,0,1754908940,13187.977503879993,30410.71721904,53320.78568136 2025-08-11,10:42:22.000,223,11043248,4405,0,1754908941,13187.964031260002,31795.053564960006,53320.68786168 2025-08-11,10:42:23.000,223,11043301,5005,0,1754908942,13187.943822330002,30410.55508905,53320.67388744001 2025-08-11,10:42:24.000,223,11043280,4765,0,1754908943,13187.937086019992,30410.449352099997,53320.611003360005 2025-08-11,10:42:25.000,223,11043291,5125,0,1754908944,13187.950558639997,29948.900516220005,53320.611003360005 2025-08-11,10:42:26.000,223,11043243,5125,0,1754908945,13187.964031260002,30871.793763210007,53320.55510640001 2025-08-11,10:42:27.000,223,11043335,5005,0,1754908946,13187.977503879993,29948.759533620003,53320.5201708 2025-08-11,10:42:28.000,223,11043300,4805,0,1754908947,13187.970767569997,28564.331549010007,53320.47126096 2025-08-11,10:42:29.000,223,11043302,4445,0,1754908948,13187.970767569997,28102.78271313,53320.43632536001 2025-08-11,10:42:30.000,223,11043310,4605,0,1754908949,13188.011185429998,29948.590354500004,53320.41536400001 2025-08-11,10:42:31.000,223,11043267,5125,0,1754908950,13188.031394359998,34563.24691596,53320.40138976 2025-08-11,10:42:32.000,223,11043273,5005,0,1754908951,13188.051603289998,32255.7706035,53320.324531440005 2025-08-11,10:42:33.000,223,11043275,5005,0,1754908952,13188.065075910003,30409.91361822,53320.28260872 2025-08-11,10:42:34.000,223,11043219,4405,0,1754908953,13188.125702699988,29025.478584480006,53320.275621600005 2025-08-11,10:42:35.000,223,11043228,4645,0,1754908954,13188.092021149998,31794.228816749994,53320.324531440005 2025-08-11,10:42:36.000,223,11043293,4925,0,1754908955,13188.065075910003,35024.457393599994,53320.240686 2025-08-11,10:42:37.000,223,11043374,4605,0,1754908956,13188.051603289998,31794.116030670004,53320.24767312001 2025-08-11,10:42:38.000,223,11043240,4645,0,1754908957,13188.051603289998,33178.452376589994,53320.23369888 2025-08-11,10:42:39.000,223,11043265,5125,0,1754908958,13188.044866980003,23026.196662770002,53320.19876328001 2025-08-11,10:42:40.000,223,11043294,4445,0,1754908959,13188.065075910003,29486.667914730002,53320.17780192001 2025-08-11,10:42:41.000,223,11043267,4725,0,1754908960,13188.038130669993,23949.111057150003,53320.12190496 2025-08-11,10:42:42.000,223,11043235,4965,0,1754908961,13187.977503879993,28102.29632316,53320.16382768 2025-08-11,10:42:43.000,223,11043326,4605,0,1754908962,13188.017921739993,28102.268126640003,53320.11491784 2025-08-11,10:42:44.000,223,11043322,4685,0,1754908963,13187.984240190002,28102.211733599994,53320.12190496 2025-08-11,10:42:45.000,223,11043308,4565,0,1754908964,13187.923613400002,29948.054620619994,53320.14985344001 2025-08-11,10:42:46.000,223,11043244,4605,0,1754908965,13187.923613400002,27640.726339889996,53320.066008 2025-08-11,10:42:47.000,223,11043282,4525,0,1754908966,13187.883195540002,24410.413173480003,53320.08696936 2025-08-11,10:42:48.000,223,11043233,5365,0,1754908967,13187.815832439992,25333.327567860004,53320.08696936 2025-08-11,10:42:49.000,223,11043309,5125,0,1754908968,13187.768678269997,26717.783748989998,53320.07299512 2025-08-11,10:42:50.000,223,11043251,4685,0,1754908969,13187.728260409996,31793.869311119997,53320.05203376001 2025-08-11,10:42:51.000,223,11043267,4925,0,1754908970,13187.647424689996,28102.12714404,53320.03107240001 2025-08-11,10:42:52.000,223,11043265,5125,0,1754908971,13187.607006829996,31332.292278719993,53319.9961368 2025-08-11,10:42:53.000,223,11043267,4965,0,1754908972,13187.53290741999,28101.97206318,53319.94722696 2025-08-11,10:42:54.000,223,11043289,5245,0,1754908973,13187.45207169999,27640.51486599,53319.989149680005 2025-08-11,10:42:55.000,223,11043249,5005,0,1754908974,13187.37797229,28563.330572549996,53320.02408528 2025-08-11,10:42:56.000,223,11043271,5245,0,1754908975,13187.3173455,26717.43129249,53319.96818832 2025-08-11,10:42:57.000,223,11043300,4725,0,1754908976,13187.22977346999,23948.568274139994,53319.93325272001 2025-08-11,10:42:58.000,223,11043228,4645,0,1754908977,13187.16914667999,29486.111033459994,53319.9262656 2025-08-11,10:42:59.000,223,11043209,5125,0,1754908978,13187.10851988999,28563.210737340007,53319.870368640004 2025-08-11,10:43:00.000,223,11043318,4565,0,1754908979,13187.074838339999,30409.060673490007,53319.870368640004 2025-08-11,10:43:01.000,223,11043259,5085,0,1754908980,13187.000738929994,32716.346659439994,53319.83543304001 2025-08-11,10:43:02.000,223,11043275,5085,0,1754908981,13186.913166899998,31793.418166799995,53319.84940728 2025-08-11,10:43:03.000,223,11043274,4565,0,1754908982,13186.892957969998,27640.18355688,53319.84242016001 2025-08-11,10:43:04.000,223,11043268,4965,0,1754908983,13186.812122249998,26717.219818590005,53319.81447168001 2025-08-11,10:43:05.000,223,11043307,5005,0,1754908984,13186.832331179998,29486.04054216,53319.74460048001 2025-08-11,10:43:06.000,223,11043258,4565,0,1754908985,13186.731286529997,28562.97106692,53319.723639120006 2025-08-11,10:43:07.000,223,11043250,4765,0,1754908986,13186.731286529997,30408.778708290003,53319.62581944001 2025-08-11,10:43:08.000,223,11043251,4925,0,1754908987,13186.670659739997,31331.643758759994,53319.58389672 2025-08-11,10:43:09.000,223,11043200,4565,0,1754908988,13186.670659739997,29947.293314580005,53319.63280656 2025-08-11,10:43:10.000,223,11043248,4365,0,1754908989,13186.650450809997,28101.379936259997,53319.59787096001 2025-08-11,10:43:11.000,223,11043155,5085,0,1754908990,13186.589824019997,26716.923755130003,53319.52799976001 2025-08-11,10:43:12.000,223,11043323,5165,0,1754908991,13186.576351399992,28562.689101719996,53319.50703840001 2025-08-11,10:43:13.000,223,11043272,4485,0,1754908992,13186.508988299996,28101.210757139997,53319.43018008001 2025-08-11,10:43:14.000,223,11043242,4525,0,1754908993,13186.535933539992,30408.51084135,53319.42319296 2025-08-11,10:43:15.000,223,11043320,4725,0,1754908994,13186.515724609992,30408.51084135,53319.388257360006 2025-08-11,10:43:16.000,223,11043283,5044,0,1754908995,13186.508988299996,28101.210757139997,53319.34633464 2025-08-11,10:43:17.000,223,11043244,4645,0,1754908996,13186.482043060001,30869.989185929997,53319.28345056 2025-08-11,10:43:18.000,223,11043259,5125,0,1754908997,13186.441625200001,33177.25402449,53319.33236040001 2025-08-11,10:43:19.000,223,11043277,4845,0,1754908998,13186.407943649996,32715.698139479995,53319.25550208 2025-08-11,10:43:20.000,223,11043285,5125,0,1754908999,13186.367525789996,29485.42726785,53319.24851496 2025-08-11,10:43:21.000,223,11043262,4605,0,1754909000,13186.306898999996,27639.535036920002,53319.20659224 2025-08-11,10:43:22.000,223,11043286,4365,0,1754909001,13186.27995376,29023.829088059996,53319.0878112 2025-08-11,10:43:23.000,223,11043268,4485,0,1754909002,13186.23279958999,32715.423223410005,53319.10877256 2025-08-11,10:43:24.000,223,11043255,5245,0,1754909003,13186.21932697,25793.487725130006,53319.03890136 2025-08-11,10:43:25.000,223,11043311,5125,0,1754909004,13186.17890911,31792.41719034,53319.03890136 2025-08-11,10:43:26.000,223,11043344,4485,0,1754909005,13186.17217279999,28100.646826740005,53319.052875600006 2025-08-11,10:43:27.000,223,11043244,4445,0,1754909006,13186.165436489995,28100.632728480006,53318.99697864001 2025-08-11,10:43:28.000,223,11043276,4485,0,1754909007,13186.165436489995,32715.106012560005,53319.01794 2025-08-11,10:43:29.000,223,11043228,4885,0,1754909008,13186.19911804,31330.699175340007,53318.92710744001 2025-08-11,10:43:30.000,223,11043269,5005,0,1754909009,13186.185645419995,31792.057684710002,53318.89915896 2025-08-11,10:43:31.000,223,11043258,4525,0,1754909010,13186.2395359,33637.77368739,53318.9131332 2025-08-11,10:43:32.000,223,11043201,4925,0,1754909011,13186.21259065999,29484.658912679995,53318.89915896 2025-08-11,10:43:33.000,223,11043284,4605,0,1754909012,13186.205854349995,24870.072842520007,53318.864223360004 2025-08-11,10:43:34.000,223,11043340,3685,0,1754909013,13186.246272209995,30868.82607948,53318.87819760001 2025-08-11,10:43:35.000,223,11043283,4925,0,1754909014,13186.21259065999,26254.296402360007,53318.82928776001 2025-08-11,10:43:36.000,223,11043249,5005,0,1754909015,13186.145227559995,29945.9116851,53318.82230064 2025-08-11,10:43:37.000,223,11043262,4645,0,1754909016,13186.17217279999,29484.44038965,53318.7733908 2025-08-11,10:43:38.000,223,11043265,5245,0,1754909017,13186.11154600999,34098.88547721,53318.7733908 2025-08-11,10:43:39.000,223,11043274,4645,0,1754909018,13186.07112814999,28561.35681615,53318.80832640001 2025-08-11,10:43:40.000,223,11043284,4445,0,1754909019,13186.05765553,27176.957028060002,53318.696532480004 2025-08-11,10:43:41.000,223,11043223,5005,0,1754909020,13186.01723767,35021.581348559994,53318.78736504001 2025-08-11,10:43:42.000,223,11043268,4405,0,1754909021,13186.003765049994,30407.023474920003,53318.66159688001 2025-08-11,10:43:43.000,223,11043244,4685,0,1754909022,13185.97008349999,29484.13022793,53318.71050672001 2025-08-11,10:43:44.000,223,11043278,4765,0,1754909023,13185.963347189994,23485.165517069996,53318.65460976 2025-08-11,10:43:45.000,223,11043260,4605,0,1754909024,13185.895984089999,31329.860328869996,53318.68255824 2025-08-11,10:43:46.000,223,11043274,4645,0,1754909025,13185.902720399994,27638.252095260003,53318.647622640005 2025-08-11,10:43:47.000,223,11043251,4925,0,1754909026,13185.835357299999,31329.839181479998,53318.6336484 2025-08-11,10:43:48.000,223,11043281,5085,0,1754909027,13185.754521579998,26715.330651750002,53318.61268704 2025-08-11,10:43:49.000,223,11043269,5165,0,1754909028,13185.714103719998,31791.239985630004,53318.64063552001 2025-08-11,10:43:50.000,223,11043204,4765,0,1754909029,13185.626531690003,34098.490725929994,53318.598712800005 2025-08-11,10:43:51.000,223,11043256,4085,0,1754909030,13185.586113830002,26715.154423500004,53318.66159688001 2025-08-11,10:43:52.000,223,11043281,5165,0,1754909031,13185.545695970002,28560.919770089997,53318.65460976 2025-08-11,10:43:53.000,223,11043258,4565,0,1754909032,13185.458123939992,28099.41322899,53318.6336484 2025-08-11,10:43:54.000,223,11043243,5605,0,1754909033,13185.384024530002,22561.983255750005,53318.53582872 2025-08-11,10:43:55.000,223,11043303,5285,0,1754909034,13185.282979880001,28560.764689229996,53318.528841600004 2025-08-11,10:43:56.000,223,11043334,4645,0,1754909035,13185.235825709991,26714.949998730008,53318.50089312001 2025-08-11,10:43:57.000,223,11043237,5085,0,1754909036,13185.20214416,31790.79589044,53318.51486736 2025-08-11,10:43:58.000,223,11043313,4285,0,1754909037,13185.134781059991,30406.431348,53318.51486736 2025-08-11,10:43:59.000,223,11043278,4645,0,1754909038,13185.107835819996,26714.766721349995,53318.46595752 2025-08-11,10:44:00.000,223,11043312,4565,0,1754909039,13185.087626889996,24407.537128440003,53318.41704768 2025-08-11,10:44:01.000,223,11043295,4365,0,1754909040,13185.027000099995,29483.446462320004,53318.39608632 2025-08-11,10:44:02.000,223,11043320,3725,0,1754909041,13185.02026379,29944.875462990007,53318.42403480001 2025-08-11,10:44:03.000,223,11043287,4245,0,1754909042,13184.97310961999,27637.589477040005,53318.34717648 2025-08-11,10:44:04.000,223,11043232,4725,0,1754909043,13184.905746519995,30867.641825640007,53318.43800904 2025-08-11,10:44:05.000,223,11043249,5125,0,1754909044,13184.87880128,26253.11214852,53318.34717648 2025-08-11,10:44:06.000,223,11043313,5405,0,1754909045,13184.824910799995,32251.879483740006,53318.28429240001 2025-08-11,10:44:07.000,223,11043330,4645,0,1754909046,13184.77775663,28098.842249459994,53318.263331040005 2025-08-11,10:44:08.000,223,11043307,4485,0,1754909047,13184.703657219994,29483.15039886,53318.25634392001 2025-08-11,10:44:09.000,223,11043272,4725,0,1754909048,13184.622821499994,31328.87345067,53318.22839544 2025-08-11,10:44:10.000,223,11043258,4565,0,1754909049,13184.589139949989,26252.900674620003,53318.22140832 2025-08-11,10:44:11.000,223,11043267,4365,0,1754909050,13184.582403639994,25791.408231780006,53318.1794856 2025-08-11,10:44:12.000,223,11043291,5005,0,1754909051,13184.541985779993,30867.338713050005,53318.17249848 2025-08-11,10:44:13.000,223,11043285,4845,0,1754909052,13184.481358989993,31790.15441961,53318.1794856 2025-08-11,10:44:14.000,223,11043306,4685,0,1754909053,13184.413995889998,33635.891569679996,53318.10262728 2025-08-11,10:44:15.000,223,11043251,4885,0,1754909054,13184.380314339993,25791.274298310003,53318.0746788 2025-08-11,10:44:16.000,223,11043296,3685,0,1754909055,13184.339896479993,33635.7082923,53318.06070456 2025-08-11,10:44:17.000,223,11043254,4445,0,1754909056,13184.326423860002,33174.166505550005,53318.095640160005 2025-08-11,10:44:18.000,223,11043253,5125,0,1754909057,13184.312951239997,29944.043665649995,53318.06769168001 2025-08-11,10:44:19.000,223,11043267,4165,0,1754909058,13184.312951239997,30866.859372210005,53318.12358864 2025-08-11,10:44:20.000,223,11043302,3924,0,1754909059,13184.272533379997,28098.003402989998,53318.03974320001 2025-08-11,10:44:21.000,223,11043318,4645,0,1754909060,13184.306214930002,29020.861404330004,53318.01878184001 2025-08-11,10:44:22.000,223,11043268,4045,0,1754909061,13184.238851829992,30405.155455469998,53318.01878184001 2025-08-11,10:44:23.000,223,11043316,4445,0,1754909062,13184.225379210002,30866.478719189996,53317.94891064001 2025-08-11,10:44:24.000,223,11043279,4925,0,1754909063,13184.205170280002,29943.557275679996,53317.94192352 2025-08-11,10:44:25.000,223,11043300,4645,0,1754909064,13184.178225039992,31327.766737259997,53317.997820480006 2025-08-11,10:44:26.000,223,11043328,4525,0,1754909065,13184.158016109992,29481.994341540005,53317.976859120005 2025-08-11,10:44:27.000,223,11043326,4645,0,1754909066,13184.158016109992,30404.80299897,53317.927949280005 2025-08-11,10:44:28.000,223,11043278,4725,0,1754909067,13184.110861939997,28559.051750640007,53317.927949280005 2025-08-11,10:44:29.000,223,11043246,4645,0,1754909068,13184.131070869997,33634.841249310004,53317.88602656 2025-08-11,10:44:30.000,223,11043295,4925,0,1754909069,13184.077180389992,30404.690212889996,53317.87205232001 2025-08-11,10:44:31.000,223,11043285,4925,0,1754909070,13184.050235149996,31327.548214230002,53317.90698792 2025-08-11,10:44:32.000,223,11043266,4365,0,1754909071,13184.023289910001,33173.25011865,53317.90698792 2025-08-11,10:44:33.000,223,11043306,4365,0,1754909072,13183.949190499996,30865.95003444,53317.88602656 2025-08-11,10:44:34.000,223,11043320,4685,0,1754909073,13183.87509108999,30404.401198559994,53317.879039440006 2025-08-11,10:44:35.000,223,11043335,5005,0,1754909074,13183.848145849995,30404.380051169996,53317.94192352 2025-08-11,10:44:36.000,223,11043313,5125,0,1754909075,13183.767310129995,29481.381067230002,53317.82314248001 2025-08-11,10:44:37.000,223,11043227,4925,0,1754909076,13183.767310129995,29481.25418289,53317.92096216001 2025-08-11,10:44:38.000,223,11043312,4565,0,1754909077,13183.72015596,28558.31159199,53317.87205232001 2025-08-11,10:44:39.000,223,11043254,4645,0,1754909078,13183.65279285999,31326.892645140004,53317.879039440006 2025-08-11,10:44:40.000,223,11043330,4525,0,1754909079,13183.61237499999,27635.354902830004,53317.91397504 2025-08-11,10:44:41.000,223,11043282,4565,0,1754909080,13183.59890238,24405.17566989,53317.879039440006 2025-08-11,10:44:42.000,223,11043256,4725,0,1754909081,13183.53153927999,28096.600626119995,53317.858078080004 2025-08-11,10:44:43.000,223,11043310,4805,0,1754909082,13183.49112141999,33172.22094567001,53317.88602656 2025-08-11,10:44:44.000,223,11043200,4725,0,1754909083,13183.430494629989,26250.68019867,53317.90698792 2025-08-11,10:44:45.000,223,11043236,4725,0,1754909084,13183.396813079999,29942.020565340004,53317.83711672 2025-08-11,10:44:46.000,223,11043306,4685,0,1754909085,13183.342922599993,32249.102126519996,53317.81615536 2025-08-11,10:44:47.000,223,11043257,5205,0,1754909086,13183.309241049988,29941.90073013,53317.795194 2025-08-11,10:44:48.000,223,11043278,4325,0,1754909087,13183.248614259988,27173.256234810004,53317.77423264 2025-08-11,10:44:49.000,223,11043249,5285,0,1754909088,13183.221669019993,30864.617748870005,53317.83711672 2025-08-11,10:44:50.000,223,11043338,4645,0,1754909089,13183.235141639998,32710.298505900006,53317.77423264 2025-08-11,10:44:51.000,223,11043252,4605,0,1754909090,13183.181251159993,25327.30761084,53317.78820688 2025-08-11,10:44:52.000,223,11043262,4565,0,1754909091,13183.161042229993,32710.108179389994,53317.858078080004 2025-08-11,10:44:53.000,223,11043253,5205,0,1754909092,13183.086942820002,25327.089087810004,53317.80218112001 2025-08-11,10:44:54.000,223,11043262,3645,0,1754909093,13183.059997579992,31325.616752610003,53317.84410384 2025-08-11,10:44:55.000,223,11043251,5285,0,1754909094,13183.059997579992,27634.177698119995,53317.858078080004 2025-08-11,10:44:56.000,223,11043226,4765,0,1754909095,13183.026316030002,27634.13540334,53317.77423264 2025-08-11,10:44:57.000,223,11043249,4765,0,1754909096,13182.952216619997,27634.086059430003,53317.80218112001 2025-08-11,10:44:58.000,223,11043259,5085,0,1754909097,13182.864644590001,29018.323717530002,53317.8650652 2025-08-11,10:44:59.000,223,11043248,4525,0,1754909098,13182.76359994,33632.51503641,53317.82314248001 2025-08-11,10:45:00.000,223,11043209,4925,0,1754909099,13182.709709459996,32709.600642029996,53317.84410384 2025-08-11,10:45:01.000,223,11043236,4445,0,1754909100,13182.56151064,32248.072953540002,53317.81615536 2025-08-11,10:45:02.000,223,11043265,5205,0,1754909101,13182.56151064,33632.24012033999,53317.85109096001 2025-08-11,10:45:03.000,223,11043252,4645,0,1754909102,13182.507620159995,31325.059871339996,53317.858078080004 2025-08-11,10:45:04.000,223,11043265,5085,0,1754909103,13182.426784439995,30402.07498566,53317.858078080004 2025-08-11,10:45:05.000,223,11043246,4685,0,1754909104,13182.39310288999,30863.41234764,53317.84410384 2025-08-11,10:45:06.000,223,11043265,5245,0,1754909105,13182.305530859994,32247.657054869997,53317.830129600006 2025-08-11,10:45:07.000,223,11043160,4004,0,1754909106,13182.27184930999,28556.168656470007,53317.95589776 2025-08-11,10:45:08.000,223,11043289,5005,0,1754909107,13182.184277279994,27633.261311220005,53317.90000080001 2025-08-11,10:45:09.000,223,11043196,3645,0,1754909108,13182.096705249998,29478.85747869,53317.9349364 2025-08-11,10:45:10.000,223,11043202,4205,0,1754909109,13182.049551079988,29017.4002815,53317.88602656 2025-08-11,10:45:11.000,223,11043233,4645,0,1754909110,13181.995660599998,34554.393208680005,53317.90000080001 2025-08-11,10:45:12.000,223,11043278,4405,0,1754909111,13181.908088570002,26710.121344679996,53317.90000080001 2025-08-11,10:45:13.000,223,11043223,4965,0,1754909112,13181.874407019997,33169.993420590006,53317.927949280005 2025-08-11,10:45:14.000,223,11043242,4725,0,1754909113,13181.840725469992,27171.444608399994,53317.94192352 2025-08-11,10:45:15.000,223,11043219,5205,0,1754909114,13181.786834990002,26248.586607060002,53317.9349364 2025-08-11,10:45:16.000,223,11043267,5205,0,1754909115,13181.759889749992,30862.820220719994,53317.88602656 2025-08-11,10:45:17.000,223,11043272,4365,0,1754909116,13181.638636169992,31785.6641238,53317.87205232001 2025-08-11,10:45:18.000,223,11043230,4525,0,1754909117,13181.54432783,28555.654069979995,53317.858078080004 2025-08-11,10:45:19.000,223,11043268,4645,0,1754909118,13181.43654686999,30401.348925269995,53317.91397504 2025-08-11,10:45:20.000,223,11043227,5044,0,1754909119,13181.35571114999,22095.690355380008,53317.91397504 2025-08-11,10:45:21.000,223,11043183,5165,0,1754909120,13181.268139119995,28555.527185640007,53317.89301368 2025-08-11,10:45:22.000,223,11043241,5125,0,1754909121,13181.20077602,25325.566475729996,53317.88602656 2025-08-11,10:45:23.000,223,11043131,5085,0,1754909122,13181.11320398999,29939.778942000004,53317.95589776 2025-08-11,10:45:24.000,223,11043225,5044,0,1754909123,13181.039104579999,30862.59464856,53317.84410384 2025-08-11,10:45:25.000,223,11043204,4725,0,1754909124,13180.991950409989,25325.552377469998,53317.88602656 2025-08-11,10:45:26.000,223,11043327,5044,0,1754909125,13180.857224209998,26709.76888818,53317.879039440006 2025-08-11,10:45:27.000,223,11043239,5044,0,1754909126,13180.810070039988,30401.052861810007,53317.88602656 2025-08-11,10:45:28.000,223,11043234,4485,0,1754909127,13180.735970629998,33169.471784969995,53317.92096216001 2025-08-11,10:45:29.000,223,11043213,4965,0,1754909128,13180.688816460002,25786.762855110006,53317.92096216001 2025-08-11,10:45:30.000,223,11043244,4645,0,1754909129,13180.601244429992,25786.699412939997,53317.90698792 2025-08-11,10:45:31.000,223,11043280,4525,0,1754909130,13180.520408709992,28555.181778269995,53317.879039440006 2025-08-11,10:45:32.000,223,11043193,5285,0,1754909131,13180.479990849992,29939.454682020005,53317.8650652 2025-08-11,10:45:33.000,223,11043285,5044,0,1754909132,13180.446309300001,28555.167680009996,53317.8650652 2025-08-11,10:45:34.000,223,11043240,4565,0,1754909133,13180.405891440001,30400.834338779998,53317.927949280005 2025-08-11,10:45:35.000,223,11043276,4485,0,1754909134,13180.385682510001,23479.554409589997,53317.927949280005 2025-08-11,10:45:36.000,223,11043244,4685,0,1754909135,13180.311583099996,31785.163635570003,53317.89301368 2025-08-11,10:45:37.000,223,11043202,4525,0,1754909136,13180.23748368999,26709.458726459998,53317.87205232001 2025-08-11,10:45:38.000,223,11043242,4925,0,1754909137,13180.15664796999,26709.4446282,53317.8650652 2025-08-11,10:45:39.000,223,11043229,5085,0,1754909138,13180.048867009995,30400.700405309995,53317.858078080004 2025-08-11,10:45:40.000,223,11043226,4365,0,1754909139,13179.968031289995,31784.959210800007,53317.80218112001 2025-08-11,10:45:41.000,223,11043227,5165,0,1754909140,13179.92087712,26247.96628362,53317.82314248001 2025-08-11,10:45:42.000,223,11043200,4765,0,1754909141,13179.85351401999,30400.756798350005,53317.77423264 2025-08-11,10:45:43.000,223,11043225,4925,0,1754909142,13179.826568779994,29477.89174788,53317.78121976001 2025-08-11,10:45:44.000,223,11043240,4765,0,1754909143,13179.799623539999,31323.551357520002,53317.760258400005 2025-08-11,10:45:45.000,223,11043238,4685,0,1754909144,13179.745733059994,32707.80311388,53317.78820688 2025-08-11,10:45:46.000,223,11043199,5205,0,1754909145,13179.651424719988,28093.590647610006,53317.70436144001 2025-08-11,10:45:47.000,223,11043230,4725,0,1754909146,13179.597534239998,27170.676253230005,53317.71833568 2025-08-11,10:45:48.000,223,11043214,4565,0,1754909147,13179.577325309998,27632.04886086,53317.73929704 2025-08-11,10:45:49.000,223,11043235,5085,0,1754909148,13179.550380070003,29939.03173422,53317.75327128001 2025-08-11,10:45:50.000,223,11043255,5525,0,1754909149,13179.496489589998,29016.216027660004,53317.74628416 2025-08-11,10:45:51.000,223,11043270,4445,0,1754909150,13179.496489589998,27631.907878259997,53317.760258400005 2025-08-11,10:45:52.000,223,11043270,4885,0,1754909151,13179.483016969993,29938.968292050005,53317.760258400005 2025-08-11,10:45:53.000,223,11043108,4405,0,1754909152,13179.489753280002,28554.702437429994,53317.77423264 2025-08-11,10:45:54.000,223,11043208,4605,0,1754909153,13179.456071729997,35937.39726903,53317.78121976001 2025-08-11,10:45:55.000,223,11043262,4645,0,1754909154,13179.442599109992,28554.702437429994,53317.76724552 2025-08-11,10:45:56.000,223,11043250,4805,0,1754909155,13179.449335420002,30861.819244259998,53317.760258400005 2025-08-11,10:45:57.000,223,11043285,4165,0,1754909156,13179.415653869997,27631.89378,53317.80218112001 2025-08-11,10:45:58.000,223,11043252,3605,0,1754909157,13179.395444939997,28554.744732210005,53317.82314248001 2025-08-11,10:45:59.000,223,11043242,4565,0,1754909158,13179.348290770002,29016.187831140007,53317.760258400005 2025-08-11,10:46:00.000,223,11043262,4605,0,1754909159,13179.321345529992,28554.78702699,53317.84410384 2025-08-11,10:46:01.000,223,11043272,4685,0,1754909160,13179.280927669992,30861.903833820004,53317.809168240005 2025-08-11,10:46:02.000,223,11043235,4325,0,1754909161,13179.247246120001,26709.197908650007,53317.87205232001 2025-08-11,10:46:03.000,223,11043260,4725,0,1754909162,13179.186619330001,29477.694372240003,53317.858078080004 2025-08-11,10:46:04.000,223,11043318,3924,0,1754909163,13179.146201470001,25324.946152289995,53317.83711672 2025-08-11,10:46:05.000,223,11043216,4605,0,1754909164,13179.06536575,27170.633958449995,53317.91397504 2025-08-11,10:46:06.000,223,11043232,4485,0,1754909165,13178.991266339995,32707.63393476,53317.8650652 2025-08-11,10:46:07.000,223,11043305,5245,0,1754909166,13178.89695799999,30861.974325119998,53317.8650652 2025-08-11,10:46:08.000,223,11043231,5165,0,1754909167,13178.83633120999,27632.05590999,53317.90000080001 2025-08-11,10:46:09.000,223,11043165,4925,0,1754909168,13178.75549548999,29016.307666349996,53317.94192352 2025-08-11,10:46:10.000,223,11043228,4605,0,1754909169,13178.728550249994,34091.84339634,53318.01878184001 2025-08-11,10:46:11.000,223,11043272,4805,0,1754909170,13178.67465976999,29477.652077460007,53317.96288488 2025-08-11,10:46:12.000,223,11043297,4965,0,1754909171,13178.667923459994,35014.70139767999,53317.997820480006 2025-08-11,10:46:13.000,223,11043194,4645,0,1754909172,13178.61403297999,24402.052905300006,53317.927949280005 2025-08-11,10:46:14.000,223,11043302,3845,0,1754909173,13178.587087739994,26709.09922083,53318.01878184001 2025-08-11,10:46:15.000,223,11043237,5125,0,1754909174,13178.566878809994,22094.900852820007,53318.025768960004 2025-08-11,10:46:16.000,223,11043177,5044,0,1754909175,13178.539933569999,34091.79405243001,53318.01179472 2025-08-11,10:46:17.000,223,11043235,4965,0,1754909176,13178.526460949994,28554.779977860002,53318.095640160005 2025-08-11,10:46:18.000,223,11043268,4645,0,1754909177,13178.479306779998,31784.782982549994,53318.03974320001 2025-08-11,10:46:19.000,223,11043231,5005,0,1754909178,13178.472570469989,30861.974325119998,53318.095640160005 2025-08-11,10:46:20.000,223,11043196,4445,0,1754909179,13178.411943679988,28093.48491066,53318.165511360006 2025-08-11,10:46:21.000,223,11043261,4805,0,1754909180,13178.378262129998,29477.71551963,53318.1096144 2025-08-11,10:46:22.000,223,11043193,4925,0,1754909181,13178.324371649993,30400.587619230006,53318.1794856 2025-08-11,10:46:23.000,223,11043260,4525,0,1754909182,13178.297426409998,31323.41742405,53318.11660152001 2025-08-11,10:46:24.000,223,11043262,4685,0,1754909183,13178.270481170002,34091.970280680005,53318.165511360006 2025-08-11,10:46:25.000,223,11043288,4725,0,1754909184,13178.263744859993,28554.9773535,53318.263331040005 2025-08-11,10:46:26.000,223,11043245,5125,0,1754909185,13178.216590689997,29477.863551360002,53318.28429240001 2025-08-11,10:46:27.000,223,11043258,4325,0,1754909186,13178.155963899997,32246.416407990007,53318.263331040005 2025-08-11,10:46:28.000,223,11043314,4445,0,1754909187,13178.115546039997,32246.381162339996,53318.32621512001 2025-08-11,10:46:29.000,223,11043260,4645,0,1754909188,13178.081864489992,28093.576549350008,53318.333202240006 2025-08-11,10:46:30.000,223,11043276,4685,0,1754909189,13177.994292459996,30400.770896610004,53318.319228 2025-08-11,10:46:31.000,223,11043274,4605,0,1754909190,13177.974083529996,28093.696384559997,53318.37512496001 2025-08-11,10:46:32.000,223,11043286,4525,0,1754909191,13177.960610909991,27170.88772713,53318.42403480001 2025-08-11,10:46:33.000,223,11043253,4965,0,1754909192,13177.920193049991,31323.678241860005,53318.431021920005 2025-08-11,10:46:34.000,223,11043318,3685,0,1754909193,13177.859566259991,26709.571512540002,53318.46595752 2025-08-11,10:46:35.000,223,11043243,5205,0,1754909194,13177.83935732999,30862.354978140007,53318.49390600001 2025-08-11,10:46:36.000,223,11043251,5044,0,1754909195,13177.832621019996,24863.926001159998,53318.52185448001 2025-08-11,10:46:37.000,223,11043302,4285,0,1754909196,13177.792203159996,30862.397272920003,53318.59172568001 2025-08-11,10:46:38.000,223,11043256,4765,0,1754909197,13177.771994229995,31785.255274259995,53318.5637772 2025-08-11,10:46:39.000,223,11043243,4925,0,1754909198,13177.74504899,23941.13144199,53318.647622640005 2025-08-11,10:46:40.000,223,11043266,4565,0,1754909199,13177.711367439995,30862.545304650004,53318.598712800005 2025-08-11,10:46:41.000,223,11043220,4445,0,1754909200,13177.6844222,30401.186795279995,53318.7035196 2025-08-11,10:46:42.000,223,11043292,4685,0,1754909201,13177.67768588999,25325.608770510007,53318.71050672001 2025-08-11,10:46:43.000,223,11043223,5365,0,1754909202,13177.65747695999,34554.12534174,53318.68954536001 2025-08-11,10:46:44.000,223,11043237,5005,0,1754909203,13177.670949579995,29939.919924600006,53318.717493840006 2025-08-11,10:46:45.000,223,11043284,4605,0,1754909204,13177.67768588999,29939.99746503,53318.717493840006 2025-08-11,10:46:46.000,223,11043225,5125,0,1754909205,13177.650740649995,29478.744692609995,53318.78736504001 2025-08-11,10:46:47.000,223,11043236,4525,0,1754909206,13177.610322789995,34554.41435607,53318.85024912 2025-08-11,10:46:48.000,223,11043225,4685,0,1754909207,13177.58337755,30401.567448300004,53318.82230064 2025-08-11,10:46:49.000,223,11043230,4525,0,1754909208,13177.549695999995,31324.453646160007,53318.90614608001 2025-08-11,10:46:50.000,223,11043241,5085,0,1754909209,13177.58337755,28094.499985379996,53318.934094560005 2025-08-11,10:46:51.000,223,11043216,4645,0,1754909210,13177.569904929995,32247.396237060006,53319.01794 2025-08-11,10:46:52.000,223,11043294,4605,0,1754909211,13177.55643230999,28555.943084309998,53319.05986272 2025-08-11,10:46:53.000,223,11043228,4004,0,1754909212,13177.590113859995,29478.871576949998,53319.04588848001 2025-08-11,10:46:54.000,223,11043241,5085,0,1754909213,13177.61705909999,28556.09816517,53319.10877256 2025-08-11,10:46:55.000,223,11043243,5085,0,1754909214,13177.630531719995,31786.087071600006,53319.199605120004 2025-08-11,10:46:56.000,223,11043262,4445,0,1754909215,13177.63726802999,26249.08004616,53319.18563088 2025-08-11,10:46:57.000,223,11043245,4965,0,1754909216,13177.62379541,32247.657054869997,53319.24152784001 2025-08-11,10:46:58.000,223,11043232,4805,0,1754909217,13177.630531719995,29940.603690210002,53319.29043768001 2025-08-11,10:46:59.000,223,11043298,4845,0,1754909218,13177.58337755,30402.025641750006,53319.38127024001 2025-08-11,10:47:00.000,223,11043232,4285,0,1754909219,13177.51601444999,31324.925937869994,53319.30441192 2025-08-11,10:47:01.000,223,11043271,4165,0,1754909220,13177.52275076,28556.535211230002,53319.42319296 2025-08-11,10:47:02.000,223,11043311,4205,0,1754909221,13177.462123969999,27172.220012699996,53319.437167200005 2025-08-11,10:47:03.000,223,11043312,4965,0,1754909222,13177.43517872999,28095.127357949998,53319.51402552 2025-08-11,10:47:04.000,223,11043298,4765,0,1754909223,13177.347606699994,32248.030658760006,53319.51402552 2025-08-11,10:47:05.000,223,11043223,5044,0,1754909224,13177.354343009989,27172.389191819995,53319.52799976001 2025-08-11,10:47:06.000,223,11043257,5205,0,1754909225,13177.367815629994,31786.78493547,53319.604858080005 2025-08-11,10:47:07.000,223,11043252,4645,0,1754909226,13177.280243599998,25788.2643198,53319.56293536 2025-08-11,10:47:08.000,223,11043239,5005,0,1754909227,13177.253298359989,28556.944060769994,53319.63979368 2025-08-11,10:47:09.000,223,11043259,4205,0,1754909228,13177.280243599998,30402.793996919994,53319.66075504 2025-08-11,10:47:10.000,223,11043263,5285,0,1754909229,13177.233089429988,25788.560383260003,53319.67472928001 2025-08-11,10:47:11.000,223,11043265,4245,0,1754909230,13177.239825739998,26711.488875900002,53319.702677760004 2025-08-11,10:47:12.000,223,11043199,5285,0,1754909231,13177.226353119993,25327.223021280006,53319.69569064001 2025-08-11,10:47:13.000,223,11043273,5044,0,1754909232,13177.239825739998,34555.96516466999,53319.77953608 2025-08-11,10:47:14.000,223,11043207,4925,0,1754909233,13177.293716219989,26250.186759570002,53319.77953608 2025-08-11,10:47:15.000,223,11043204,4725,0,1754909234,13177.286979909994,28557.409303349996,53319.891330000006 2025-08-11,10:47:16.000,223,11043271,4925,0,1754909235,13177.307188839994,33633.26224419,53319.9262656 2025-08-11,10:47:17.000,223,11043282,4485,0,1754909236,13177.327397769994,34094.7476379,53319.91229136001 2025-08-11,10:47:18.000,223,11043289,5044,0,1754909237,13177.354343009989,25789.039724100003,53319.96120120001 2025-08-11,10:47:19.000,223,11043251,5205,0,1754909238,13177.381288249999,24866.181722759997,53319.94722696 2025-08-11,10:47:20.000,223,11043251,5325,0,1754909239,13177.401497179999,29480.535171630007,53320.00312392001 2025-08-11,10:47:21.000,223,11043299,4925,0,1754909240,13177.361079319999,29480.577466410003,53320.01709816 2025-08-11,10:47:22.000,223,11043322,4565,0,1754909241,13177.401497179999,31326.363960389994,53320.10094360001 2025-08-11,10:47:23.000,223,11043230,4565,0,1754909242,13177.41496979999,31787.842304970007,53320.14286632 2025-08-11,10:47:24.000,223,11043242,4765,0,1754909243,13177.428442419994,28096.431446999995,53320.16382768 2025-08-11,10:47:25.000,223,11043219,4845,0,1754909244,13177.41496979999,31787.969189309995,53320.24767312001 2025-08-11,10:47:26.000,223,11043274,4685,0,1754909245,13177.43517872999,29019.345841379996,53320.226711760006 2025-08-11,10:47:27.000,223,11043244,4525,0,1754909246,13177.428442419994,25789.349885820004,53320.324531440005 2025-08-11,10:47:28.000,223,11043232,4525,0,1754909247,13177.408233489994,31326.497893859996,53320.33850568001 2025-08-11,10:47:29.000,223,11043270,3804,0,1754909248,13177.43517872999,30403.69628556,53320.30357008 2025-08-11,10:47:30.000,223,11043307,5085,0,1754909249,13177.408233489994,25327.899737760003,53320.35946704 2025-08-11,10:47:31.000,223,11043271,5125,0,1754909250,13177.468860279994,29942.337776190005,53320.40138976 2025-08-11,10:47:32.000,223,11043210,4525,0,1754909251,13177.45538765999,28558.057823309995,53320.4502996 2025-08-11,10:47:33.000,223,11043271,5125,0,1754909252,13177.47559658999,28096.678166550002,53320.49920944 2025-08-11,10:47:34.000,223,11043288,4725,0,1754909253,13177.47559658999,25328.174653830007,53320.541132160004 2025-08-11,10:47:35.000,223,11043251,5044,0,1754909254,13177.448651349994,23943.922897469994,53320.590042 2025-08-11,10:47:36.000,223,11043246,4725,0,1754909255,13177.462123969999,32249.84228517,53320.59702912 2025-08-11,10:47:37.000,223,11043278,4765,0,1754909256,13177.428442419994,28558.389132419994,53320.66690032 2025-08-11,10:47:38.000,223,11043236,4725,0,1754909257,13177.448651349994,29019.94501743,53320.729784400006 2025-08-11,10:47:39.000,223,11043276,4765,0,1754909258,13177.43517872999,30865.823150099997,53320.729784400006 2025-08-11,10:47:40.000,223,11043274,4805,0,1754909259,13177.45538765999,31788.793937520008,53320.79965560001 2025-08-11,10:47:41.000,223,11043236,4685,0,1754909260,13177.43517872999,30865.95003444,53320.81362984 2025-08-11,10:47:42.000,223,11043269,5245,0,1754909261,13177.509278139994,27635.939980619994,53320.876513920004 2025-08-11,10:47:43.000,223,11043262,4885,0,1754909262,13177.509278139994,30866.083967910003,53320.91843664001 2025-08-11,10:47:44.000,223,11043288,4645,0,1754909263,13177.569904929995,30404.64086898,53320.91843664001 2025-08-11,10:47:45.000,223,11043259,5085,0,1754909264,13177.610322789995,29481.839260680004,53320.96734648001 2025-08-11,10:47:46.000,223,11043227,5165,0,1754909265,13177.65747695999,29943.303507000004,53321.00228208 2025-08-11,10:47:47.000,223,11043306,4805,0,1754909266,13177.711367439995,22560.319661069996,53321.09311464 2025-08-11,10:47:48.000,223,11043255,5165,0,1754909267,13177.812412089996,25328.999402040004,53321.13503736001 2025-08-11,10:47:49.000,223,11043242,4685,0,1754909268,13177.80567578,29481.944997629995,53321.13503736001 2025-08-11,10:47:50.000,223,11043231,5165,0,1754909269,13177.852829949996,28097.707339529996,53321.25381840001 2025-08-11,10:47:51.000,223,11043250,4765,0,1754909270,13177.899984119991,26713.363944480006,53321.32368960001 2025-08-11,10:47:52.000,223,11043237,5125,0,1754909271,13177.920193049991,29482.06483284,53321.39356080001 2025-08-11,10:47:53.000,223,11043225,5165,0,1754909272,13177.940401979991,34096.49582214,53321.43548352 2025-08-11,10:47:54.000,223,11043256,4845,0,1754909273,13177.953874599996,24867.73253136,53321.51932896001 2025-08-11,10:47:55.000,223,11043267,5085,0,1754909274,13177.940401979991,30405.028571129995,53321.58221304 2025-08-11,10:47:56.000,223,11043233,5285,0,1754909275,13177.926929360001,32712.30045882,53321.547277440004 2025-08-11,10:47:57.000,223,11043250,4685,0,1754909276,13177.920193049991,32712.45553968,53321.63112288 2025-08-11,10:47:58.000,223,11043238,4685,0,1754909277,13177.899984119991,28098.045697769994,53321.65907136001 2025-08-11,10:47:59.000,223,11043250,5005,0,1754909278,13177.940401979991,30866.795930039996,53321.72195544 2025-08-11,10:48:00.000,223,11043195,4405,0,1754909279,13177.940401979991,26713.857383580005,53321.812788 2025-08-11,10:48:01.000,223,11043204,4925,0,1754909280,13177.933665669996,31328.39410983,53321.79881376 2025-08-11,10:48:02.000,223,11043198,3965,0,1754909281,13177.987556150001,33635.68009578,53321.92458192001 2025-08-11,10:48:03.000,223,11043188,4845,0,1754909282,13177.967347220001,27636.933907950006,53321.95951752 2025-08-11,10:48:04.000,223,11043238,4004,0,1754909283,13177.987556150001,33174.335684670004,53322.00842736 2025-08-11,10:48:05.000,223,11043236,3804,0,1754909284,13177.987556150001,26252.639856809998,53322.00842736 2025-08-11,10:48:06.000,223,11043271,5365,0,1754909285,13178.027974010001,27175.603595099994,53322.09227280001 2025-08-11,10:48:07.000,223,11043259,5325,0,1754909286,13178.081864489992,30867.197730450003,53322.08528568 2025-08-11,10:48:08.000,223,11043285,4445,0,1754909287,13178.122282349992,27637.138332720002,53322.14816976 2025-08-11,10:48:09.000,223,11043272,4445,0,1754909288,13178.162700209992,33174.45551987999,53322.15515688 2025-08-11,10:48:10.000,223,11043260,4765,0,1754909289,13178.203118069992,33174.46256901001,53322.1970796 2025-08-11,10:48:11.000,223,11043266,3685,0,1754909290,13178.250272240002,23484.058803659995,53322.29489928 2025-08-11,10:48:12.000,223,11043280,4685,0,1754909291,13178.310899030002,31790.14737048,53322.30887352001 2025-08-11,10:48:13.000,223,11043257,5165,0,1754909292,13178.371525819988,27175.667037270003,53322.36477048 2025-08-11,10:48:14.000,223,11043322,4805,0,1754909293,13178.391734749988,33174.483716400006,53322.37874472001 2025-08-11,10:48:15.000,223,11043244,3845,0,1754909294,13178.425416299993,25791.33069135,53322.44861592001 2025-08-11,10:48:16.000,223,11043309,4325,0,1754909295,13178.445625229993,28560.08797275,53322.48355152 2025-08-11,10:48:17.000,223,11043277,4325,0,1754909296,13178.499515709998,29021.54516994,53322.5115 2025-08-11,10:48:18.000,223,11043294,4805,0,1754909297,13178.512988329989,29021.615661239994,53322.54643560001 2025-08-11,10:48:19.000,223,11043305,5125,0,1754909298,13178.506252019994,27175.941953340007,53322.53944848 2025-08-11,10:48:20.000,223,11043245,4765,0,1754909299,13178.486043089993,25791.662000459997,53322.623293920005 2025-08-11,10:48:21.000,223,11043269,5085,0,1754909300,13178.479306779998,31329.03558066,53322.67919088 2025-08-11,10:48:22.000,223,11043243,5125,0,1754909301,13178.452361539988,31790.577367410006,53322.65822952 2025-08-11,10:48:23.000,223,11043239,5125,0,1754909302,13178.445625229993,29483.453511450003,53322.74906208 2025-08-11,10:48:24.000,223,11043251,4605,0,1754909303,13178.438888919998,35482.397074919994,53322.790984800005 2025-08-11,10:48:25.000,223,11043271,4965,0,1754909304,13178.432152609988,34098.13826943,53322.853868879996 2025-08-11,10:48:26.000,223,11043261,4325,0,1754909305,13178.384998439993,29022.20073903,53322.90277872001 2025-08-11,10:48:27.000,223,11043304,4765,0,1754909306,13178.398471059998,24407.812044510007,53322.8957916 2025-08-11,10:48:28.000,223,11043291,5165,0,1754909307,13178.492779399989,27637.984228319998,53322.97963704001 2025-08-11,10:48:29.000,223,11043229,5005,0,1754909308,13178.486043089993,29945.319558179996,53323.02854688001 2025-08-11,10:48:30.000,223,11043231,4885,0,1754909309,13178.492779399989,33175.64682285,53323.1054052 2025-08-11,10:48:31.000,223,11043261,5205,0,1754909310,13178.506252019994,27176.8019472,53323.14732792001 2025-08-11,10:48:32.000,223,11043302,3924,0,1754909311,13178.526460949994,26715.436388700007,53323.189250639996 2025-08-11,10:48:33.000,223,11043258,4845,0,1754909312,13178.526460949994,29484.243014010004,53323.175276400005 2025-08-11,10:48:34.000,223,11043237,4445,0,1754909313,13178.553406189989,28099.941913739996,53323.16130216 2025-08-11,10:48:35.000,223,11043265,5405,0,1754909314,13178.560142499999,28100.04765069,53323.26610896001 2025-08-11,10:48:36.000,223,11043269,4205,0,1754909315,13178.573615119989,31330.240981890005,53323.294057440005 2025-08-11,10:48:37.000,223,11043261,3885,0,1754909316,13178.647714529994,26715.788845200004,53323.3499544 2025-08-11,10:48:38.000,223,11043276,4525,0,1754909317,13178.661187149999,30868.938865560005,53323.4198256 2025-08-11,10:48:39.000,223,11043267,5405,0,1754909318,13178.667923459994,32714.84519475,53323.39886424 2025-08-11,10:48:40.000,223,11043276,4445,0,1754909319,13178.69486869999,33637.77368739,53323.412838480006 2025-08-11,10:48:41.000,223,11043256,3845,0,1754909320,13178.68139608,35483.70116397001,53323.40585136001 2025-08-11,10:48:42.000,223,11043215,4045,0,1754909321,13178.661187149999,28100.407156319998,53323.51764528 2025-08-11,10:48:43.000,223,11043260,3804,0,1754909322,13178.61403297999,30407.784780960006,53323.53161952001 2025-08-11,10:48:44.000,223,11043196,3845,0,1754909323,13178.61403297999,31330.79081403,53323.58751648 2025-08-11,10:48:45.000,223,11043289,4565,0,1754909324,13178.63424190999,33176.64075018,53323.65738768 2025-08-11,10:48:46.000,223,11043246,4685,0,1754909325,13178.620769289999,26254.909676669995,53323.692323279996 2025-08-11,10:48:47.000,223,11043239,5205,0,1754909326,13178.61403297999,28100.816005860004,53323.71328464 2025-08-11,10:48:48.000,223,11043268,4525,0,1754909327,13178.573615119989,28562.364841739996,53323.78315584 2025-08-11,10:48:49.000,223,11043268,4925,0,1754909328,13178.61403297999,28100.964037590005,53323.8041172 2025-08-11,10:48:50.000,223,11043250,4765,0,1754909329,13178.65445083999,29946.891514169998,53323.8041172 2025-08-11,10:48:51.000,223,11043254,4685,0,1754909330,13178.647714529994,26255.205740129997,53323.82507856 2025-08-11,10:48:52.000,223,11043243,5445,0,1754909331,13178.67465976999,25793.790837720007,53323.90193688 2025-08-11,10:48:53.000,223,11043252,4805,0,1754909332,13178.688132389994,25793.88952554,53323.93687248001 2025-08-11,10:48:54.000,223,11043263,5245,0,1754909333,13178.68139608,24871.038573330006,53323.95783384001 2025-08-11,10:48:55.000,223,11043212,4885,0,1754909334,13178.75549548999,33638.781712979995,53324.02770504 2025-08-11,10:48:56.000,223,11043250,4965,0,1754909335,13178.82285859,32715.930760770003,53324.062640640004 2025-08-11,10:48:57.000,223,11043304,3565,0,1754909336,13178.870012759995,26255.572294890007,53324.06962776 2025-08-11,10:48:58.000,223,11043300,4685,0,1754909337,13178.92390324,26717.043590340007,53324.17443456001 2025-08-11,10:48:59.000,223,11043263,5205,0,1754909338,13178.97779371999,29024.41416585,53324.14648608 2025-08-11,10:49:00.000,223,11043264,4765,0,1754909339,13179.051893129996,31331.74244658,53324.279241360004 2025-08-11,10:49:01.000,223,11043287,4965,0,1754909340,13179.146201470001,29485.977099990007,53324.3281512 2025-08-11,10:49:02.000,223,11043230,4885,0,1754909341,13179.200091949991,32716.2902664,53324.349112560005 2025-08-11,10:49:03.000,223,11043262,4805,0,1754909342,13179.213564569996,27640.282244700007,53324.37007392001 2025-08-11,10:49:04.000,223,11043309,5205,0,1754909343,13179.247246120001,25332.961013099994,53324.42597088 2025-08-11,10:49:05.000,223,11043249,4965,0,1754909344,13179.274191359997,33639.409085549996,53324.467893600005 2025-08-11,10:49:06.000,223,11043209,4365,0,1754909345,13179.301136599992,28563.330572549996,53324.53077768 2025-08-11,10:49:07.000,223,11043267,4365,0,1754909346,13179.361763389992,27178.980128370007,53324.52379056 2025-08-11,10:49:08.000,223,11043266,3605,0,1754909347,13179.375236009997,29486.407096919997,53324.614623120004 2025-08-11,10:49:09.000,223,11043274,4645,0,1754909348,13179.408917560002,29486.442342569993,53324.684494320005 2025-08-11,10:49:10.000,223,11043256,3645,0,1754909349,13179.381972319992,30409.406080860004,53324.69846856 2025-08-11,10:49:11.000,223,11043290,3804,0,1754909350,13179.375236009997,29947.98412932,53324.782314000004 2025-08-11,10:49:12.000,223,11043285,4325,0,1754909351,13179.301136599992,33178.24795182,53324.77532688001 2025-08-11,10:49:13.000,223,11043321,4845,0,1754909352,13179.294400289997,33178.2197553,53324.8172496 2025-08-11,10:49:14.000,223,11043266,4405,0,1754909353,13179.294400289997,32716.882393320004,53324.87314656001 2025-08-11,10:49:15.000,223,11043262,4685,0,1754909354,13179.294400289997,30409.547063460006,53324.922056400006 2025-08-11,10:49:16.000,223,11043244,4645,0,1754909355,13179.294400289997,25794.918698520007,53324.901095040004 2025-08-11,10:49:17.000,223,11043283,4925,0,1754909356,13179.307872910002,27640.874371619997,53324.97795336 2025-08-11,10:49:18.000,223,11043243,4925,0,1754909357,13179.368499700002,27640.881420749996,53325.04083744001 2025-08-11,10:49:19.000,223,11043283,5044,0,1754909358,13179.402181249992,26256.45343614,53325.089747280006 2025-08-11,10:49:20.000,223,11043287,5285,0,1754909359,13179.442599109992,31332.637686090005,53325.07577304 2025-08-11,10:49:21.000,223,11043288,5005,0,1754909360,13179.449335420002,25795.080828510007,53325.17359272 2025-08-11,10:49:22.000,223,11043270,4525,0,1754909361,13179.476280659997,28563.852208170007,53325.2015412 2025-08-11,10:49:23.000,223,11043281,5005,0,1754909362,13179.523434829993,30871.22278368,53325.21551544 2025-08-11,10:49:24.000,223,11043304,5085,0,1754909363,13179.604270549993,26718.037517670004,53325.306348000006 2025-08-11,10:49:25.000,223,11043230,4725,0,1754909364,13179.631215789988,29486.872339499998,53325.306348000006 2025-08-11,10:49:26.000,223,11043265,5125,0,1754909365,13179.698578889998,29025.436289699996,53325.29237376 2025-08-11,10:49:27.000,223,11043302,4965,0,1754909366,13179.745733059994,26256.657860909996,53325.355257840005 2025-08-11,10:49:28.000,223,11043286,4925,0,1754909367,13179.813096159989,32717.24189895,53325.38320632 2025-08-11,10:49:29.000,223,11043286,4765,0,1754909368,13179.813096159989,30871.41311019,53325.39718056001 2025-08-11,10:49:30.000,223,11043291,5085,0,1754909369,13179.880459259999,30871.462454099994,53325.46006464 2025-08-11,10:49:31.000,223,11043285,4325,0,1754909370,13179.927613429994,28102.698123570008,53325.50198736 2025-08-11,10:49:32.000,223,11043276,5085,0,1754909371,13179.96129498,32717.439274589997,53325.59980704 2025-08-11,10:49:33.000,223,11043263,5285,0,1754909372,13180.01518545999,30410.160337769994,53325.55788432 2025-08-11,10:49:34.000,223,11043282,4605,0,1754909373,13180.05560331999,31333.124076060005,53325.641729760006 2025-08-11,10:49:35.000,223,11043222,3845,0,1754909374,13180.09602117999,34563.458389859996,53325.71160096001 2025-08-11,10:49:36.000,223,11043284,4765,0,1754909375,13180.13643903999,26718.594398939997,53325.70461384 2025-08-11,10:49:37.000,223,11043298,4925,0,1754909376,13180.16338428,29025.922679669995,53325.739549440004 2025-08-11,10:49:38.000,223,11043307,5285,0,1754909377,13180.190329519995,29026.01431836,53325.83038200001 2025-08-11,10:49:39.000,223,11043257,4925,0,1754909378,13180.28463786,31333.420139520007,53325.907240320004 2025-08-11,10:49:40.000,223,11043270,3965,0,1754909379,13180.318319409991,29948.999204039996,53325.91422744 2025-08-11,10:49:41.000,223,11043276,4845,0,1754909380,13180.34526465,27641.692070699995,53325.96313728 2025-08-11,10:49:42.000,223,11043312,3845,0,1754909381,13180.385682510001,29026.134153570005,53326.06095696 2025-08-11,10:49:43.000,223,11043288,5165,0,1754909382,13180.459781919992,28564.698103770002,53326.08191832 2025-08-11,10:49:44.000,223,11043287,5285,0,1754909383,13180.527145020002,25795.884429330006,53326.10287968 2025-08-11,10:49:45.000,223,11043245,5165,0,1754909384,13180.540617639992,29026.232841389996,53326.15877664 2025-08-11,10:49:46.000,223,11043340,4685,0,1754909385,13180.587771810002,32718.080745419997,53326.21467360001 2025-08-11,10:49:47.000,223,11043332,4885,0,1754909386,13180.587771810002,29949.26002185,53326.22864784 2025-08-11,10:49:48.000,223,11043273,5285,0,1754909387,13180.634925979997,29949.302316629997,53326.23563496001 2025-08-11,10:49:49.000,223,11043304,4805,0,1754909388,13180.715761699998,27180.474543930002,53326.27057056 2025-08-11,10:49:50.000,223,11043312,4765,0,1754909389,13180.709025390002,27641.931741120003,53326.36839024 2025-08-11,10:49:51.000,223,11043261,5085,0,1754909390,13180.742706939993,29949.351660540007,53326.41730008 2025-08-11,10:49:52.000,223,11043286,4805,0,1754909391,13180.803333729993,27180.552084359995,53326.50114552001 2025-08-11,10:49:53.000,223,11043259,5005,0,1754909392,13180.863960519993,29488.014298559996,53326.53608112 2025-08-11,10:49:54.000,223,11043302,4805,0,1754909393,13180.890905759989,31795.420119720002,53326.58499096 2025-08-11,10:49:55.000,223,11043259,4605,0,1754909394,13180.917850999998,27180.728312609994,53326.66184928 2025-08-11,10:49:56.000,223,11043288,3725,0,1754909395,13180.958268859998,24411.985129470006,53326.626913680004 2025-08-11,10:49:57.000,223,11043182,4925,0,1754909396,13180.978477789999,28565.283181560008,53326.703772 2025-08-11,10:49:58.000,223,11043246,3845,0,1754909397,13180.965005169994,31334.216691210007,53326.794604560004 2025-08-11,10:49:59.000,223,11043281,5085,0,1754909398,13180.978477789999,30411.323444220005,53326.82255304 2025-08-11,10:50:00.000,223,11043270,4765,0,1754909399,13180.971741479989,29027.015294819998,53326.82255304 2025-08-11,10:50:01.000,223,11043280,4765,0,1754909400,13181.012159339989,29488.472492009998,53326.89941136 2025-08-11,10:50:02.000,223,11043161,4365,0,1754909401,13181.039104579999,31334.498656409996,53326.934346960006 2025-08-11,10:50:03.000,223,11043232,4605,0,1754909402,13181.012159339989,33641.96791974,53326.94133408 2025-08-11,10:50:04.000,223,11043254,4965,0,1754909403,13181.045840889994,28104.312374340006,53326.962295440004 2025-08-11,10:50:05.000,223,11043254,4765,0,1754909404,13181.079522439999,29950.260998309997,53327.04614088 2025-08-11,10:50:06.000,223,11043191,4405,0,1754909405,13181.05257719999,30411.774588540007,53327.07408936001 2025-08-11,10:50:07.000,223,11043227,5085,0,1754909406,13181.14014923,26258.53292949,53327.12299920001 2025-08-11,10:50:08.000,223,11043181,5445,0,1754909407,13181.09299505999,28104.488602590005,53327.17889616 2025-08-11,10:50:09.000,223,11043246,4685,0,1754909408,13181.13341291999,31796.364703140003,53327.18588328 2025-08-11,10:50:10.000,223,11043231,5165,0,1754909409,13181.13341291999,28566.114978900005,53327.20684464 2025-08-11,10:50:11.000,223,11043214,4004,0,1754909410,13181.17383077999,32719.46942403,53327.24178024001 2025-08-11,10:50:12.000,223,11043265,5165,0,1754909411,13181.21424863999,29027.720207820006,53327.269728720006 2025-08-11,10:50:13.000,223,11043249,5085,0,1754909412,13181.25466649999,26720.342583179998,53327.25575448 2025-08-11,10:50:14.000,223,11043247,5005,0,1754909413,13181.288348049995,31335.281109839998,53327.367548400005 2025-08-11,10:50:15.000,223,11043229,5205,0,1754909414,13181.25466649999,35027.14311213,53327.38152264 2025-08-11,10:50:16.000,223,11043215,4325,0,1754909415,13181.33550221999,28104.974992560004,53327.49331656 2025-08-11,10:50:17.000,223,11043260,4645,0,1754909416,13181.35571114999,29028.002173019995,53327.49331656 2025-08-11,10:50:18.000,223,11043237,5285,0,1754909417,13181.37592007999,31796.956830060008,53327.52825216001 2025-08-11,10:50:19.000,223,11043266,3924,0,1754909418,13181.43654686999,31796.999124840004,53327.56318776 2025-08-11,10:50:20.000,223,11043274,5125,0,1754909419,13181.470228419996,34104.461339040005,53327.59113624 2025-08-11,10:50:21.000,223,11043251,4325,0,1754909420,13181.490437349996,31335.626517209996,53327.64703320001 2025-08-11,10:50:22.000,223,11043237,4325,0,1754909421,13181.551064139996,28105.264006890007,53327.69594304001 2025-08-11,10:50:23.000,223,11043234,3804,0,1754909422,13181.611690929996,29951.219679989998,53327.800749840004 2025-08-11,10:50:24.000,223,11043276,4845,0,1754909423,13181.679054029992,21644.651772330006,53327.76581424001 2025-08-11,10:50:25.000,223,11043232,4965,0,1754909424,13181.753153439997,32258.703041579996,53327.83568544 2025-08-11,10:50:26.000,223,11043252,3924,0,1754909425,13181.793571299997,28105.447284270005,53327.87760816 2025-08-11,10:50:27.000,223,11043267,4325,0,1754909426,13181.827252850002,24413.613478500003,53327.96145360001 2025-08-11,10:50:28.000,223,11043297,5085,0,1754909427,13181.914824879997,33181.857106380005,53327.989402080006 2025-08-11,10:50:29.000,223,11043344,4765,0,1754909428,13181.995660599998,33181.89235203,53328.05228616 2025-08-11,10:50:30.000,223,11043267,5165,0,1754909429,13182.069760009988,24875.218707420005,53328.08023464001 2025-08-11,10:50:31.000,223,11043260,3725,0,1754909430,13182.204486209994,28567.13005362,53328.17805432001 2025-08-11,10:50:32.000,223,11043319,5245,0,1754909431,13182.231431449989,33181.998088980006,53328.16408008 2025-08-11,10:50:33.000,223,11043311,5085,0,1754909432,13182.278585619999,24875.317395239996,53328.26888688001 2025-08-11,10:50:34.000,223,11043269,5245,0,1754909433,13182.285321929994,28105.722200339995,53328.35273232 2025-08-11,10:50:35.000,223,11043263,5205,0,1754909434,13182.33921241,23490.89645976,53328.40164216 2025-08-11,10:50:36.000,223,11043298,3645,0,1754909435,13182.44025706,27644.286150540007,53328.45753912 2025-08-11,10:50:37.000,223,11043257,4325,0,1754909436,13182.446993369995,30413.27605323,53328.53439744001 2025-08-11,10:50:38.000,223,11043283,5285,0,1754909437,13182.548038019995,31797.760430880007,53328.62523 2025-08-11,10:50:39.000,223,11043263,5285,0,1754909438,13182.57498325999,27183.012230730004,53328.60426864001 2025-08-11,10:50:40.000,223,11043325,4445,0,1754909439,13182.58171957,28567.482510119997,53328.660165600006 2025-08-11,10:50:41.000,223,11043291,4485,0,1754909440,13182.59519218999,31797.943708260005,53328.778946640006 2025-08-11,10:50:42.000,223,11043276,4565,0,1754909441,13182.628873739995,34105.45526637,53328.8348436 2025-08-11,10:50:43.000,223,11043279,4245,0,1754909442,13182.65581897999,24875.775588689998,53328.86279208 2025-08-11,10:50:44.000,223,11043306,4605,0,1754909443,13182.61540111999,28567.743327930002,53328.9047148 2025-08-11,10:50:45.000,223,11043278,4605,0,1754909444,13182.64234636,29029.285114679995,53328.98157312 2025-08-11,10:50:46.000,223,11043264,4765,0,1754909445,13182.64234636,32259.760411080002,53329.06541856001 2025-08-11,10:50:47.000,223,11043262,3885,0,1754909446,13182.65581897999,23030.04548775,53329.13528976001 2025-08-11,10:50:48.000,223,11043302,4805,0,1754909447,13182.62213743,28567.990047479994,53329.17022536 2025-08-11,10:50:49.000,223,11043309,5205,0,1754909448,13182.588455879995,31798.430098230005,53329.24009656 2025-08-11,10:50:50.000,223,11043268,4805,0,1754909449,13182.608664809995,31798.521736919996,53329.26804504 2025-08-11,10:50:51.000,223,11043262,4965,0,1754909450,13182.669291599996,31337.02929408,53329.29599352 2025-08-11,10:50:52.000,223,11043275,4285,0,1754909451,13182.649082669996,26722.203553500003,53329.32394200001 2025-08-11,10:50:53.000,223,11043273,4245,0,1754909452,13182.63561004999,29029.71511161,53329.33791624 2025-08-11,10:51:04.000,223,11043239,5445,0,1754909463,13182.837699349991,29491.715091809994,53329.80605328001 2025-08-11,10:51:05.000,223,11043262,4685,0,1754909464,13182.871380899996,29953.25687856,53329.82701464001 2025-08-11,10:51:06.000,223,11043294,5005,0,1754909465,13182.878117209992,23953.869219900007,53329.82701464001 2025-08-11,10:51:07.000,223,11043252,4965,0,1754909466,13182.925271380002,29030.321336790003,53329.86893736 2025-08-11,10:51:08.000,223,11043238,3885,0,1754909467,13182.999370789992,26722.986006930005,53329.882911600005 2025-08-11,10:51:09.000,223,11043296,4965,0,1754909468,13183.066733890002,28568.983974810006,53329.89688584 2025-08-11,10:51:10.000,223,11043314,4845,0,1754909469,13183.107151750002,29491.99000788,53329.89688584 2025-08-11,10:51:11.000,223,11043286,4725,0,1754909470,13183.154305919998,28569.05446611,53329.931821440005 2025-08-11,10:51:12.000,223,11043306,4805,0,1754909471,13183.228405329988,31338.044368799994,53329.9178472 2025-08-11,10:51:13.000,223,11043241,5245,0,1754909472,13183.262086879993,27646.14007173,53330.02964112 2025-08-11,10:51:14.000,223,11043260,4965,0,1754909473,13183.349658909989,29492.067548310006,53330.02964112 2025-08-11,10:51:15.000,223,11043269,4405,0,1754909474,13183.430494629989,33645.555926910005,53330.050602480005 2025-08-11,10:51:16.000,223,11043268,4725,0,1754909475,13183.464176179994,29492.13803961,53330.07156384001 2025-08-11,10:51:17.000,223,11043252,3924,0,1754909476,13183.518066659999,30415.179318330003,53330.06457672 2025-08-11,10:51:18.000,223,11043277,5245,0,1754909477,13183.55848452,31799.663695979994,53330.099512320005 2025-08-11,10:51:19.000,223,11043332,4845,0,1754909478,13183.59216606999,31799.649597719996,53330.10649944 2025-08-11,10:51:20.000,223,11043234,4925,0,1754909479,13183.65279285999,29492.180334389996,53330.148422160004 2025-08-11,10:51:21.000,223,11043267,5245,0,1754909480,13183.72015596,29492.152137869998,53330.22528048 2025-08-11,10:51:22.000,223,11043262,4845,0,1754909481,13183.75383750999,28107.688907610005,53330.23925472001 2025-08-11,10:51:23.000,223,11043300,4565,0,1754909482,13183.83467322999,35029.97686239,53330.2322676 2025-08-11,10:51:24.000,223,11043313,5365,0,1754909483,13183.89530001999,27184.612383240004,53330.21130624001 2025-08-11,10:51:25.000,223,11043218,4765,0,1754909484,13183.935717879991,29492.102793960003,53330.18335776 2025-08-11,10:51:26.000,223,11043308,4004,0,1754909485,13183.976135739991,31799.522713380007,53330.25322896 2025-08-11,10:51:27.000,223,11043176,3685,0,1754909486,13184.009817289996,32722.479402540004,53330.27419032 2025-08-11,10:51:28.000,223,11043236,3924,0,1754909487,13184.003080980001,28107.484482839995,53330.30912592001 2025-08-11,10:51:29.000,223,11043243,4365,0,1754909488,13184.003080980001,31337.924533590005,53330.3021388 2025-08-11,10:51:30.000,223,11043212,4805,0,1754909489,13184.016553599991,24876.995088180003,53330.35803576001 2025-08-11,10:51:31.000,223,11043307,4405,0,1754909490,13184.016553599991,33645.351502139994,53330.39297136 2025-08-11,10:51:32.000,223,11043257,5085,0,1754909491,13184.009817289996,29491.863123539995,53330.40694560001 2025-08-11,10:51:33.000,223,11043271,5365,0,1754909492,13183.98287205,25338.459334500003,53330.37201 2025-08-11,10:51:34.000,223,11043336,4645,0,1754909493,13183.98287205,28568.835943080005,53330.45585544001 2025-08-11,10:51:35.000,223,11043254,4765,0,1754909494,13183.969399429996,29491.863123539995,53330.37899712001 2025-08-11,10:51:36.000,223,11043291,4485,0,1754909495,13183.92224526,32260.810731449994,53330.37899712001 2025-08-11,10:51:37.000,223,11043256,4765,0,1754909496,13183.89530001999,30414.805714439994,53330.45585544001 2025-08-11,10:51:38.000,223,11043427,5285,0,1754909497,13183.8818274,33645.25281432,53330.42091984 2025-08-11,10:51:39.000,223,11043364,3924,0,1754909498,13183.8818274,24415.453301429996,53330.42790696001 2025-08-11,10:51:40.000,223,11043427,5405,0,1754909499,13183.83467322999,29030.307238530004,53330.49777816001 2025-08-11,10:51:41.000,223,11043416,4045,0,1754909500,13183.82120061,28107.41399154,53330.483803920004 2025-08-11,10:51:42.000,223,11043354,4685,0,1754909501,13183.807727989995,30876.36159945,53330.53970088 2025-08-11,10:51:43.000,223,11043431,5165,0,1754909502,13183.78078275,30414.869156610002,53330.504765280006 2025-08-11,10:51:44.000,223,11043398,4805,0,1754909503,13183.75383750999,29491.926565710004,53330.47681680001 2025-08-11,10:51:45.000,223,11043369,5205,0,1754909504,13183.79425536999,37337.368585289994,53330.53271376 2025-08-11,10:51:46.000,223,11043392,4885,0,1754909505,13183.787519059995,22569.638610930007,53330.57463648001 2025-08-11,10:51:47.000,223,11043400,4685,0,1754909506,13183.78078275,27646.069580430005,53330.57463648001 2025-08-11,10:51:48.000,223,11043420,3765,0,1754909507,13183.79425536999,33184.07053320001,53330.57463648001 2025-08-11,10:51:49.000,223,11043362,4925,0,1754909508,13183.73362857999,29492.152137869998,53330.53970088 2025-08-11,10:51:50.000,223,11043399,5285,0,1754909509,13183.71341964999,27184.739267580007,53330.57463648001 2025-08-11,10:51:51.000,223,11043349,5285,0,1754909510,13183.686474409995,29953.827858089993,53330.60957208 2025-08-11,10:51:52.000,223,11043383,5365,0,1754909511,13183.69994703,31338.340432259996,53330.53970088 2025-08-11,10:51:53.000,223,11043370,3804,0,1754909512,13183.63932024,27184.99303626,53330.53271376 2025-08-11,10:51:54.000,223,11043356,3965,0,1754909513,13183.605638689995,31338.558955290006,53330.56066224 2025-08-11,10:51:55.000,223,11043403,5205,0,1754909514,13183.53827559,34107.5770545,53330.64450768001 2025-08-11,10:51:56.000,223,11043395,5285,0,1754909515,13183.518066659999,30877.186347659997,53330.64450768001 2025-08-11,10:51:57.000,223,11043386,4805,0,1754909516,13183.457439869999,31338.742232670003,53330.60957208 2025-08-11,10:51:58.000,223,11043392,4165,0,1754909517,13183.430494629989,30415.87013307,53330.56764936 2025-08-11,10:51:59.000,223,11043391,5245,0,1754909518,13183.349658909989,30415.891280459997,53330.63752056 2025-08-11,10:52:00.000,223,11043412,4205,0,1754909519,13183.336186289998,25800.995048580007,53330.56066224 2025-08-11,10:52:01.000,223,11043398,4805,0,1754909520,13183.342922599993,29954.624409779994,53330.63752056 2025-08-11,10:52:02.000,223,11043426,4765,0,1754909521,13183.302504739993,27647.126949929996,53330.602584960005 2025-08-11,10:52:03.000,223,11043398,4605,0,1754909522,13183.295768429998,28108.633491030007,53330.57463648001 2025-08-11,10:52:04.000,223,11043409,5285,0,1754909523,13183.282295809993,31339.165180469994,53330.52572664001 2025-08-11,10:52:05.000,223,11043420,4565,0,1754909524,13183.248614259988,27185.662703609996,53330.56764936 2025-08-11,10:52:06.000,223,11043450,4965,0,1754909525,13183.235141639998,29031.752310180003,53330.553675120005 2025-08-11,10:52:07.000,223,11043457,5005,0,1754909526,13183.295768429998,25339.812767459996,53330.56066224 2025-08-11,10:52:08.000,223,11043385,5525,0,1754909527,13183.235141639998,28570.358555159997,53330.553675120005 2025-08-11,10:52:09.000,223,11043345,5245,0,1754909528,13183.255350569998,27185.909423160003,53330.53970088 2025-08-11,10:52:10.000,223,11043404,4605,0,1754909529,13183.268823189988,29493.435079529998,53330.53970088 2025-08-11,10:52:11.000,223,11043400,3804,0,1754909530,13183.336186289998,26724.515668139997,53330.56066224 2025-08-11,10:52:12.000,223,11043413,5005,0,1754909531,13183.309241049988,31339.524686100005,53330.46982968 2025-08-11,10:52:13.000,223,11043395,5044,0,1754909532,13183.349658909989,33647.092637249996,53330.504765280006 2025-08-11,10:52:14.000,223,11043408,4845,0,1754909533,13183.383340459994,29032.069521030004,53330.5117524 2025-08-11,10:52:15.000,223,11043476,4685,0,1754909534,13183.369867839989,25801.56602811,53330.46982968 2025-08-11,10:52:16.000,223,11043435,4325,0,1754909535,13183.457439869999,29955.138996270005,53330.51873952 2025-08-11,10:52:17.000,223,11043451,5005,0,1754909536,13183.497857729999,32262.692849159997,53330.53970088 2025-08-11,10:52:18.000,223,11043448,3965,0,1754909537,13183.565220829994,29493.702946470003,53330.5117524 2025-08-11,10:52:19.000,223,11043448,4565,0,1754909538,13183.63932024,26724.64960161,53330.46982968 2025-08-11,10:52:20.000,223,11043370,4845,0,1754909539,13183.71341964999,27647.71202772,53330.45585544001 2025-08-11,10:52:21.000,223,11043395,5325,0,1754909540,13183.78078275,28109.267912730007,53330.49079104 2025-08-11,10:52:22.000,223,11043402,4685,0,1754909541,13183.848145849995,29032.245749280002,53330.54668800001 2025-08-11,10:52:23.000,223,11043361,5205,0,1754909542,13183.89530001999,26263.32633789,53330.46284256 2025-08-11,10:52:24.000,223,11043414,4685,0,1754909543,13183.94245419,31801.320241530004,53330.49777816001 2025-08-11,10:52:25.000,223,11043376,4965,0,1754909544,13184.050235149996,29493.773437769996,53330.483803920004 2025-08-11,10:52:26.000,223,11043389,5325,0,1754909545,13184.077180389992,26263.312239630002,53330.483803920004 2025-08-11,10:52:27.000,223,11043257,5125,0,1754909546,13184.117598249992,27186.311223569995,53330.49777816001 2025-08-11,10:52:28.000,223,11043252,3645,0,1754909547,13184.184961350002,29032.351486230007,53330.44886832001 2025-08-11,10:52:29.000,223,11043223,5165,0,1754909548,13184.238851829992,28109.415944459994,53330.483803920004 2025-08-11,10:52:30.000,223,11043237,5325,0,1754909549,13184.306214930002,27647.986943790005,53330.47681680001 2025-08-11,10:52:31.000,223,11043299,4125,0,1754909550,13184.333160169997,32263.024158269996,53330.53271376 2025-08-11,10:52:32.000,223,11043268,4685,0,1754909551,13184.360105409993,23956.01920455,53330.54668800001 2025-08-11,10:52:33.000,223,11043288,4725,0,1754909552,13184.319687549993,27648.02923857,53330.53271376 2025-08-11,10:52:34.000,223,11043282,4925,0,1754909553,13184.353369099998,25340.5740735,53330.53970088 2025-08-11,10:52:35.000,223,11043247,5325,0,1754909554,13184.319687549993,26263.601253960005,53330.47681680001 2025-08-11,10:52:36.000,223,11043285,5165,0,1754909555,13184.312951239997,27648.113828129994,53330.553675120005 2025-08-11,10:52:37.000,223,11043245,5005,0,1754909556,13184.286006000002,26725.234679400004,53330.56764936 2025-08-11,10:52:38.000,223,11043262,4965,0,1754909557,13184.279269689992,31801.84187715,53330.52572664001 2025-08-11,10:52:39.000,223,11043547,5245,0,1754909558,13184.211906589997,30417.378646890007,53330.56764936 2025-08-11,10:52:40.000,223,11043562,4765,0,1754909559,13184.205170280002,30417.385696020006,53330.53271376 2025-08-11,10:52:41.000,223,11043580,4845,0,1754909560,13184.158016109992,34109.522614379996,53330.52572664001 2025-08-11,10:52:42.000,223,11043537,4125,0,1754909561,13184.117598249992,23033.393824500003,53330.45585544001 2025-08-11,10:52:43.000,223,11043567,5485,0,1754909562,13184.090653009996,23956.456250610005,53330.47681680001 2025-08-11,10:52:44.000,223,11043567,5165,0,1754909563,13184.063707770001,30879.0755145,53330.46982968 2025-08-11,10:52:45.000,223,11043538,4125,0,1754909564,13184.023289910001,29956.055383169994,53330.46982968 2025-08-11,10:52:46.000,223,11043579,5165,0,1754909565,13183.976135739991,29494.569989459997,53330.42091984 2025-08-11,10:52:47.000,223,11043516,4045,0,1754909566,13183.996344669991,28571.556907260005,53330.41393272 2025-08-11,10:52:48.000,223,11043564,4725,0,1754909567,13183.976135739991,31802.130891480003,53330.316113040004 2025-08-11,10:52:49.000,223,11043524,3804,0,1754909568,13183.96266312,26725.622381549998,53330.32310016 2025-08-11,10:52:50.000,223,11043530,4004,0,1754909569,13184.030026219996,25341.116856509994,53330.37201 2025-08-11,10:52:51.000,223,11043603,5245,0,1754909570,13184.003080980001,29033.260823999997,53330.3021388 2025-08-11,10:52:52.000,223,11043558,3765,0,1754909571,13184.009817289996,29033.253774869998,53330.27419032 2025-08-11,10:52:53.000,223,11043541,5245,0,1754909572,13184.030026219996,30879.364528830003,53330.218293360005 2025-08-11,10:52:54.000,223,11043583,4925,0,1754909573,13183.996344669991,28571.867068980006,53330.21130624001 2025-08-11,10:52:55.000,223,11043550,3804,0,1754909574,13184.023289910001,27187.38269133,53330.1274608 2025-08-11,10:52:56.000,223,11043545,5285,0,1754909575,13184.009817289996,29033.472297900007,53330.10649944 2025-08-11,10:52:57.000,223,11043567,5005,0,1754909576,13184.036762529991,34110.1147413,53330.099512320005 2025-08-11,10:52:58.000,223,11043553,5245,0,1754909577,13184.050235149996,27187.55891958,53329.9877184 2025-08-11,10:52:59.000,223,11043557,5245,0,1754909578,13184.050235149996,29495.18326377,53330.00867976 2025-08-11,10:53:00.000,223,11043521,5445,0,1754909579,13184.070444079996,33187.299034740005,53329.95976992 2025-08-11,10:53:01.000,223,11043590,4605,0,1754909580,13184.043498840001,30418.351426830006,53329.96675704 2025-08-11,10:53:02.000,223,11043600,4805,0,1754909581,13184.090653009996,30879.850918800003,53329.92483432001 2025-08-11,10:53:03.000,223,11043597,5325,0,1754909582,13184.097389319992,26264.834851709995,53329.86195024 2025-08-11,10:53:04.000,223,11043544,4725,0,1754909583,13184.097389319992,27187.87613043,53329.79906616 2025-08-11,10:53:05.000,223,11043598,4765,0,1754909584,13184.090653009996,27649.432015440005,53329.69425936 2025-08-11,10:53:06.000,223,11043542,3885,0,1754909585,13184.070444079996,28110.987900449996,53329.673298 2025-08-11,10:53:07.000,223,11043592,3804,0,1754909586,13184.171488729997,33187.566901679995,53329.65233664 2025-08-11,10:53:08.000,223,11043566,4845,0,1754909587,13184.171488729997,31803.075474900004,53329.57547832 2025-08-11,10:53:09.000,223,11043541,4405,0,1754909588,13184.191697659997,23034.345457050003,53329.57547832 2025-08-11,10:53:10.000,223,11043553,5085,0,1754909589,13184.238851829992,27187.890228689997,53329.477658640004 2025-08-11,10:53:11.000,223,11043581,4365,0,1754909590,13184.272533379997,29956.96472094,53329.49163288001 2025-08-11,10:53:12.000,223,11043560,3804,0,1754909591,13184.339896479993,28572.346409820006,53329.45669728 2025-08-11,10:53:13.000,223,11043547,4445,0,1754909592,13184.400523269993,25803.278966700003,53329.36586472 2025-08-11,10:53:14.000,223,11043563,5165,0,1754909593,13184.440941129993,30418.358475960005,53329.31695488 2025-08-11,10:53:15.000,223,11043560,4605,0,1754909594,13184.474622679998,28572.332311560007,53329.25407080001 2025-08-11,10:53:16.000,223,11043528,4765,0,1754909595,13184.501567919993,27187.742196959996,53329.15625112001 2025-08-11,10:53:17.000,223,11043541,5205,0,1754909596,13184.548722089989,29033.747213969997,53329.149264 2025-08-11,10:53:18.000,223,11043577,4445,0,1754909597,13184.595876259998,29956.732099650006,53329.10035416 2025-08-11,10:53:19.000,223,11043628,4645,0,1754909598,13184.622821499994,30418.210444230004,53329.05843144 2025-08-11,10:53:20.000,223,11043551,4325,0,1754909599,13184.663239359994,28572.170181570007,53329.05144432 2025-08-11,10:53:21.000,223,11043535,5165,0,1754909600,13184.669975669989,29033.56393659,53329.00253448 2025-08-11,10:53:22.000,223,11043539,4845,0,1754909601,13184.669975669989,32264.11677342,53328.925676160005 2025-08-11,10:53:23.000,223,11043596,4605,0,1754909602,13184.669975669989,29494.971789870004,53328.84183072 2025-08-11,10:53:24.000,223,11043583,5125,0,1754909603,13184.676711979999,29033.430003119996,53328.79292088 2025-08-11,10:53:25.000,223,11043552,5005,0,1754909604,13184.703657219994,28110.367577009994,53328.72304968 2025-08-11,10:53:26.000,223,11043562,4685,0,1754909605,13184.663239359994,28571.92346202,53328.639204240004 2025-08-11,10:53:27.000,223,11043557,5325,0,1754909606,13184.69018459999,29956.407839670006,53328.63221712001 2025-08-11,10:53:28.000,223,11043586,4685,0,1754909607,13184.71039352999,29033.38770834,53328.54837168 2025-08-11,10:53:29.000,223,11043535,4285,0,1754909608,13184.669975669989,31340.927462969994,53328.49946184 2025-08-11,10:53:30.000,223,11043561,4365,0,1754909609,13184.622821499994,30417.900282510003,53328.42959064 2025-08-11,10:53:31.000,223,11043568,3765,0,1754909610,13184.616085189999,30879.484364040007,53328.39465504001 2025-08-11,10:53:32.000,223,11043531,4325,0,1754909611,13184.562194709993,27187.424986109996,53328.254912640004 2025-08-11,10:53:33.000,223,11043594,3804,0,1754909612,13184.528513159989,34110.016053479994,53328.26189976 2025-08-11,10:53:34.000,223,11043556,4805,0,1754909613,13184.548722089989,32725.42593888,53328.19901568001 2025-08-11,10:53:35.000,223,11043547,5085,0,1754909614,13184.481358989993,30417.92847903,53328.14311872 2025-08-11,10:53:36.000,223,11043576,3924,0,1754909615,13184.488095299988,30879.40682361,53328.108183120006 2025-08-11,10:53:37.000,223,11043529,4285,0,1754909616,13184.494831609998,31340.934512099993,53328.01036344001 2025-08-11,10:53:38.000,223,11043496,4765,0,1754909617,13184.454413749998,29956.443085320003,53327.989402080006 2025-08-11,10:53:39.000,223,11043646,4965,0,1754909618,13184.474622679998,31340.948610360007,53327.84965968 2025-08-11,10:53:40.000,223,11043554,4725,0,1754909619,13184.447677439988,29956.379643149994,53327.82869832 2025-08-11,10:53:41.000,223,11043591,5205,0,1754909620,13184.508304229988,29956.358495759996,53327.74485288001 2025-08-11,10:53:42.000,223,11043585,5205,0,1754909621,13184.461150059993,27187.298101770008,53327.7169044 2025-08-11,10:53:43.000,223,11043555,5085,0,1754909622,13184.467886369988,32725.306103669995,53327.64004608 2025-08-11,10:53:44.000,223,11043522,4725,0,1754909623,13184.488095299988,27187.114824389995,53327.57017488 2025-08-11,10:53:45.000,223,11043598,4845,0,1754909624,13184.501567919993,33186.657563910005,53327.52126504 2025-08-11,10:53:46.000,223,11043572,4965,0,1754909625,13184.555458399998,28110.043317029995,53327.44440672 2025-08-11,10:53:47.000,223,11043550,3804,0,1754909626,13184.582403639994,28109.99397312,53327.40947112001 2025-08-11,10:53:48.000,223,11043514,3924,0,1754909627,13184.568931019989,27186.90335049,53327.416458240004 2025-08-11,10:53:49.000,223,11043553,5445,0,1754909628,13184.595876259998,27648.388744199998,53327.318638560006 2025-08-11,10:53:50.000,223,11043546,4685,0,1754909629,13184.609348879989,35032.35946833,53327.25575448 2025-08-11,10:53:51.000,223,11043517,5405,0,1754909630,13184.629557809989,26725.234679400004,53327.23479312 2025-08-11,10:53:52.000,223,11043525,5605,0,1754909631,13184.656503049999,25340.679810450005,53327.18588328 2025-08-11,10:53:53.000,223,11043543,5205,0,1754909632,13184.663239359994,26263.573057440008,53327.12299920001 2025-08-11,10:53:54.000,223,11043586,4965,0,1754909633,13184.69018459999,27186.459255299997,53327.05312800001 2025-08-11,10:53:55.000,223,11043500,5005,0,1754909634,13184.73060245999,31801.425978479994,53327.00421816001 2025-08-11,10:53:56.000,223,11043520,3765,0,1754909635,13184.723866149994,28570.880190779993,53326.99723104 2025-08-11,10:53:57.000,223,11043572,4885,0,1754909636,13184.75081138999,27647.824813800005,53326.94133408 2025-08-11,10:53:58.000,223,11043560,4965,0,1754909637,13184.7575477,25340.221617000003,53326.89242424 2025-08-11,10:53:59.000,223,11043530,3965,0,1754909638,13184.77102031999,27647.648585550007,53326.87146288 2025-08-11,10:54:00.000,223,11043528,4085,0,1754909639,13184.784492939994,30878.13093108,53326.85050152 2025-08-11,10:54:01.000,223,11043549,5205,0,1754909640,13184.81143817999,27186.036307500006,53326.80159168 2025-08-11,10:54:02.000,223,11043472,4685,0,1754909641,13184.77102031999,27647.451209909996,53326.73172048 2025-08-11,10:54:03.000,223,11043591,4245,0,1754909642,13184.75081138999,30416.384719559996,53326.703772 2025-08-11,10:54:04.000,223,11043552,4445,0,1754909643,13184.81143817999,24416.743292219995,53326.68281064 2025-08-11,10:54:05.000,223,11043604,4885,0,1754909644,13184.804701869994,36415.73713256999,53326.61992656001 2025-08-11,10:54:06.000,223,11043572,4645,0,1754909645,13184.81817449,31800.671721570005,53326.5640296 2025-08-11,10:54:07.000,223,11043622,4685,0,1754909646,13184.79122924999,31339.09468917,53326.54306824 2025-08-11,10:54:08.000,223,11043577,4365,0,1754909647,13184.79122924999,29031.604278450002,53326.480184160006 2025-08-11,10:54:09.000,223,11043580,3804,0,1754909648,13184.7575477,29954.55391848,53326.39633872 2025-08-11,10:54:10.000,223,11043579,5285,0,1754909649,13184.764284009994,27646.950721679998,53326.361403120005 2025-08-11,10:54:11.000,223,11043576,4765,0,1754909650,13184.723866149994,27646.92252516,53326.38236448001 2025-08-11,10:54:12.000,223,11043573,4245,0,1754909651,13184.696920909999,29954.321297190007,53326.3194804 2025-08-11,10:54:13.000,223,11043572,3885,0,1754909652,13184.643030429994,34107.72508623,53326.25659632001 2025-08-11,10:54:14.000,223,11043606,4885,0,1754909653,13184.589139949989,31338.643544849998,53326.22864784 2025-08-11,10:54:15.000,223,11043542,4765,0,1754909654,13184.562194709993,35953.56092412,53326.15178952 2025-08-11,10:54:16.000,223,11043570,4805,0,1754909655,13184.521776849993,25339.009166639997,53326.13781528001 2025-08-11,10:54:17.000,223,11043529,5325,0,1754909656,13184.427468509988,29492.44820133,53326.08890544001 2025-08-11,10:54:18.000,223,11043562,4885,0,1754909657,13184.380314339993,28569.406922609996,53326.123841040004 2025-08-11,10:54:19.000,223,11043613,5245,0,1754909658,13184.353369099998,27646.330398239996,53326.06794408001 2025-08-11,10:54:20.000,223,11043569,4245,0,1754909659,13184.279269689992,28569.287087400007,53326.00506 2025-08-11,10:54:21.000,223,11043608,4765,0,1754909660,13184.245588140002,27646.28105433,53325.96313728 2025-08-11,10:54:22.000,223,11043599,5325,0,1754909661,13184.178225039992,30876.601269870007,53325.956150160004 2025-08-11,10:54:23.000,223,11043569,5205,0,1754909662,13184.110861939997,30415.031286600002,53325.9351888 2025-08-11,10:54:24.000,223,11043561,5205,0,1754909663,13184.077180389992,29491.99000788,53325.928201680006 2025-08-11,10:54:25.000,223,11043613,5325,0,1754909664,13184.016553599991,26723.000105190004,53325.84435624 2025-08-11,10:54:26.000,223,11043573,5325,0,1754909665,13183.989608359996,25799.987022989997,53325.809420640006 2025-08-11,10:54:27.000,223,11043597,5205,0,1754909666,13183.91550894999,32722.253830379996,53325.78147216001 2025-08-11,10:54:28.000,223,11043570,4045,0,1754909667,13183.89530001999,29953.221632910005,53325.73256232001 2025-08-11,10:54:29.000,223,11043624,4765,0,1754909668,13183.848145849995,25799.79669648,53325.69762672 2025-08-11,10:54:30.000,223,11043569,4285,0,1754909669,13183.83467322999,35491.025210039996,53325.66967824 2025-08-11,10:54:31.000,223,11043568,5125,0,1754909670,13183.77404643999,29953.024257269994,53325.59980704 2025-08-11,10:54:32.000,223,11043544,3765,0,1754909671,13183.747101199995,36413.847965730005,53325.61378128001 2025-08-11,10:54:33.000,223,11043608,4965,0,1754909672,13183.666265479995,29491.468372260002,53325.60679416 2025-08-11,10:54:34.000,223,11043560,4965,0,1754909673,13183.646056549995,26260.915535430002,53325.474038880006 2025-08-11,10:54:35.000,223,11043575,4165,0,1754909674,13183.59890238,32721.767440409996,53325.592819920006 2025-08-11,10:54:36.000,223,11043627,5125,0,1754909675,13183.59216606999,30875.691932100002,53325.52993584 2025-08-11,10:54:37.000,223,11043593,5205,0,1754909676,13183.51133034999,26260.823896739996,53325.481026 2025-08-11,10:54:38.000,223,11043608,4885,0,1754909677,13183.464176179994,26260.725208920005,53325.39019344 2025-08-11,10:54:39.000,223,11043606,4965,0,1754909678,13183.430494629989,29491.073620979994,53325.34827072001 2025-08-11,10:54:40.000,223,11043645,5205,0,1754909679,13183.383340459994,29029.53183423,53325.32730936001 2025-08-11,10:54:41.000,223,11043477,4325,0,1754909680,13183.315977359998,29491.01722794,53325.31333512 2025-08-11,10:54:42.000,223,11043604,4725,0,1754909681,13183.289032119988,32721.40088565,53325.24346392 2025-08-11,10:54:43.000,223,11043607,5365,0,1754909682,13183.214932709998,27183.470424180006,53325.2015412 2025-08-11,10:54:44.000,223,11043577,5165,0,1754909683,13183.134096989997,27644.941719630006,53325.12468288 2025-08-11,10:54:45.000,223,11043577,5605,0,1754909684,13183.140833299993,26260.492587629997,53325.13167000001 2025-08-11,10:54:46.000,223,11043628,4685,0,1754909685,13183.086942820002,26260.478489369998,53325.13167000001 2025-08-11,10:54:47.000,223,11043589,5405,0,1754909686,13183.033052339997,23952.99512778,53325.10372152 2025-08-11,10:54:48.000,223,11043612,4645,0,1754909687,13182.979161859992,26721.865195260005,53325.14564424 2025-08-11,10:54:49.000,223,11043607,4285,0,1754909688,13182.952216619997,29490.84804882,53325.03385032 2025-08-11,10:54:50.000,223,11043592,4885,0,1754909689,13182.857908279992,31336.782574530007,53324.970966240006 2025-08-11,10:54:51.000,223,11043553,5085,0,1754909690,13182.830963039996,27644.793687900004,53324.99192760001 2025-08-11,10:54:52.000,223,11043608,4845,0,1754909691,13182.74339101,26260.316359379998,53324.922056400006 2025-08-11,10:54:53.000,223,11043619,4165,0,1754909692,13182.689500529996,24414.346588019995,53324.901095040004 2025-08-11,10:54:54.000,223,11043569,4365,0,1754909693,13182.649082669996,24875.76853956,53324.950004880004 2025-08-11,10:54:55.000,223,11043617,5085,0,1754909694,13182.6019285,28567.651689239996,53324.901095040004 2025-08-11,10:54:56.000,223,11043599,5085,0,1754909695,13182.568246949995,26721.681917880007,53324.83821096 2025-08-11,10:54:57.000,223,11043593,4325,0,1754909696,13182.59519218999,29029.05249339,53324.84519808001 2025-08-11,10:54:58.000,223,11043603,4205,0,1754909697,13182.56151064,29952.030329939997,53324.852185200005 2025-08-11,10:54:59.000,223,11043599,5125,0,1754909698,13182.54130171,26260.14718026,53324.852185200005 2025-08-11,10:55:00.000,223,11043608,3845,0,1754909699,13182.49414753999,30413.529821909993,53324.754365520006 2025-08-11,10:55:01.000,223,11043571,5165,0,1754909700,13182.487411229995,28106.067607710007,53324.82423672001 2025-08-11,10:55:02.000,223,11043611,4205,0,1754909701,13182.45372967999,28567.475460989997,53324.89410792001 2025-08-11,10:55:03.000,223,11043592,4365,0,1754909702,13182.3998392,28567.426117080002,53324.782314000004 2025-08-11,10:55:04.000,223,11043599,5325,0,1754909703,13182.298794549999,28105.954821630003,53324.84519808001 2025-08-11,10:55:05.000,223,11043615,5285,0,1754909704,13182.285321929994,31797.83092218,53324.79628824001 2025-08-11,10:55:06.000,223,11043603,4445,0,1754909705,13182.244904069994,29028.862166880004,53324.78930112 2025-08-11,10:55:07.000,223,11043599,5245,0,1754909706,13182.191013589989,27182.934690299997,53324.76833976 2025-08-11,10:55:08.000,223,11043603,5085,0,1754909707,13182.143859419994,27182.962886819994,53324.77532688001 2025-08-11,10:55:09.000,223,11043617,5245,0,1754909708,13182.123650489993,29028.883314270002,53324.76135264 2025-08-11,10:55:10.000,223,11043628,4805,0,1754909709,13182.083232629993,28567.46136273,53324.782314000004 2025-08-11,10:55:11.000,223,11043583,5205,0,1754909710,13182.022605839993,29951.882298209995,53324.69846856 2025-08-11,10:55:12.000,223,11043609,5205,0,1754909711,13182.036078459998,34566.80672661,53324.782314000004 2025-08-11,10:55:13.000,223,11043629,4325,0,1754909712,13182.015869529998,28106.018263799997,53324.77532688001 2025-08-11,10:55:14.000,223,11043586,4605,0,1754909713,13181.975451669998,33643.84298832,53324.77532688001 2025-08-11,10:55:15.000,223,11043606,3924,0,1754909714,13181.921561189993,25798.65473742,53324.67750720001 2025-08-11,10:55:16.000,223,11043541,4325,0,1754909715,13181.860934399992,34105.39182420001,53324.733404160004 2025-08-11,10:55:17.000,223,11043604,4845,0,1754909716,13181.820516539992,31797.943708260005,53324.74737840001 2025-08-11,10:55:18.000,223,11043603,5205,0,1754909717,13181.793571299997,30413.501625389996,53324.71942992 2025-08-11,10:55:19.000,223,11043574,4885,0,1754909718,13181.786834990002,29952.00213342,53324.71942992 2025-08-11,10:55:20.000,223,11043603,5205,0,1754909719,13181.773362369997,27644.554017479997,53324.754365520006 2025-08-11,10:55:21.000,223,11043583,5165,0,1754909720,13181.793571299997,27644.575164869995,53324.74737840001 2025-08-11,10:55:22.000,223,11043596,3804,0,1754909721,13181.786834990002,31797.98600304,53324.733404160004 2025-08-11,10:55:23.000,223,11043587,4004,0,1754909722,13181.813780229997,30875.036363010004,53324.76833976 2025-08-11,10:55:24.000,223,11043613,5245,0,1754909723,13181.807043920002,27644.610410520007,53324.7124428 2025-08-11,10:55:25.000,223,11043533,5205,0,1754909724,13181.807043920002,30875.001117360007,53324.76135264 2025-08-11,10:55:26.000,223,11043563,4965,0,1754909725,13181.800307609992,26721.618475709998,53324.71942992 2025-08-11,10:55:27.000,223,11043578,4845,0,1754909726,13181.800307609992,29952.100821240005,53324.635584480005 2025-08-11,10:55:28.000,223,11043485,5165,0,1754909727,13181.786834990002,31336.613395409993,53324.67052008 2025-08-11,10:55:29.000,223,11043512,4725,0,1754909728,13181.793571299997,32259.485495009998,53324.70545568001 2025-08-11,10:55:30.000,223,11043559,5125,0,1754909729,13181.786834990002,30413.550969300006,53324.74039128 2025-08-11,10:55:31.000,223,11043574,4685,0,1754909730,13181.780098679992,35028.440152049996,53324.76833976 2025-08-11,10:55:32.000,223,11043588,4725,0,1754909731,13181.827252850002,29029.06659165,53324.78930112 2025-08-11,10:55:33.000,223,11043586,4765,0,1754909732,13181.820516539992,35489.8409562,53324.76833976 2025-08-11,10:55:34.000,223,11043569,5245,0,1754909733,13181.840725469992,26260.168327649997,53324.852185200005 2025-08-11,10:55:35.000,223,11043647,5005,0,1754909734,13181.854198089997,33182.47038069001,53324.85917232 2025-08-11,10:55:36.000,223,11043530,5005,0,1754909735,13181.860934399992,29029.122984689995,53324.90808216 2025-08-11,10:55:37.000,223,11043627,4085,0,1754909736,13181.901352259993,28567.62349272,53324.8871208 2025-08-11,10:55:38.000,223,11043601,5285,0,1754909737,13181.921561189993,24875.7544413,53324.87314656001 2025-08-11,10:55:39.000,223,11043560,3845,0,1754909738,13181.982187979993,24414.254949330003,53324.92904352 2025-08-11,10:55:40.000,223,11043595,5285,0,1754909739,13181.961979049993,29952.065575589993,53324.93603064 2025-08-11,10:55:41.000,223,11043592,4565,0,1754909740,13181.968715360003,30413.45228148,53324.970966240006 2025-08-11,10:55:42.000,223,11043605,4285,0,1754909741,13181.968715360003,27183.117967679995,53325.04083744001 2025-08-11,10:55:43.000,223,11043575,4925,0,1754909742,13181.995660599998,30413.529821909993,53325.03385032 2025-08-11,10:55:44.000,223,11043602,4805,0,1754909743,13182.063023699993,31336.444216289994,53325.117695760004 2025-08-11,10:55:45.000,223,11043556,4685,0,1754909744,13182.089968939988,25798.626540900004,53325.187566960005 2025-08-11,10:55:46.000,223,11043553,5165,0,1754909745,13182.116914179998,25798.619491770005,53325.20852832001 2025-08-11,10:55:47.000,223,11043581,5085,0,1754909746,13182.083232629993,31336.401921509998,53325.21551544 2025-08-11,10:55:48.000,223,11043595,5205,0,1754909747,13182.110177869989,26260.048492439993,53325.26442528 2025-08-11,10:55:49.000,223,11043546,4645,0,1754909748,13182.096705249998,30413.402937570005,53325.257438160006 2025-08-11,10:55:50.000,223,11043587,4325,0,1754909749,13182.137123109998,25798.485558300003,53325.29936088001 2025-08-11,10:55:51.000,223,11043577,5285,0,1754909750,13182.191013589989,28567.369724040007,53325.43910328 2025-08-11,10:55:52.000,223,11043536,4685,0,1754909751,13182.204486209994,29951.748364740008,53325.39019344 2025-08-11,10:55:53.000,223,11043570,4885,0,1754909752,13182.231431449989,27182.89239552,53325.43211616 2025-08-11,10:55:54.000,223,11043621,5165,0,1754909753,13182.224695139994,33182.15316984001,53325.46006464 2025-08-11,10:55:55.000,223,11043585,4325,0,1754909754,13182.258376689999,28567.29923274,53325.51596160001 2025-08-11,10:55:56.000,223,11043613,5285,0,1754909755,13182.224695139994,29028.721184280002,53325.57884568 2025-08-11,10:55:57.000,223,11043565,4205,0,1754909756,13182.238167759999,29028.671840370007,53325.68365248001 2025-08-11,10:55:58.000,223,11043594,4004,0,1754909757,13182.238167759999,24413.895443700007,53325.66967824 2025-08-11,10:55:59.000,223,11043597,5165,0,1754909758,13182.224695139994,28567.13005362,53325.74653656 2025-08-11,10:56:00.000,223,11043560,3924,0,1754909759,13182.231431449989,30874.535874780006,53325.76749792 2025-08-11,10:56:01.000,223,11043596,3645,0,1754909760,13182.217958829999,27644.02533273,53325.77448504 2025-08-11,10:56:02.000,223,11043597,5285,0,1754909761,13182.197749899999,31335.845040240005,53325.83736912 2025-08-11,10:56:03.000,223,11043607,5365,0,1754909762,13182.170804659989,25798.069659629997,53325.85134336001 2025-08-11,10:56:04.000,223,11043598,5044,0,1754909763,13182.150595729989,28566.9608745,53325.91422744 2025-08-11,10:56:05.000,223,11043552,4605,0,1754909764,13182.123650489993,26720.984054009998,53326.04698272001 2025-08-11,10:56:06.000,223,11043581,4565,0,1754909765,13182.116914179998,29951.283122160006,53326.0399956 2025-08-11,10:56:07.000,223,11043647,5245,0,1754909766,13182.083232629993,29028.27708909,53326.05396984 2025-08-11,10:56:08.000,223,11043597,5165,0,1754909767,13182.056287389998,31335.647664599994,53326.13082816 2025-08-11,10:56:09.000,223,11043634,4725,0,1754909768,13182.002396909993,28566.707105819994,53326.15178952 2025-08-11,10:56:10.000,223,11043582,4805,0,1754909769,13181.982187979993,30412.64868066,53326.20768648 2025-08-11,10:56:11.000,223,11043573,4485,0,1754909770,13181.928297500002,27643.686974490003,53326.21467360001 2025-08-11,10:56:12.000,223,11043589,5205,0,1754909771,13181.908088570002,29489.607401939997,53326.29851904 2025-08-11,10:56:13.000,223,11043596,4685,0,1754909772,13181.847461780002,30412.48655067,53326.33345464001 2025-08-11,10:56:14.000,223,11043552,4685,0,1754909773,13181.833989159997,28566.559074089993,53326.30550616001 2025-08-11,10:56:15.000,223,11043616,5205,0,1754909774,13181.833989159997,30873.901453080005,53326.33345464001 2025-08-11,10:56:16.000,223,11043590,4685,0,1754909775,13181.793571299997,31335.393895920002,53326.40332584001 2025-08-11,10:56:17.000,223,11043660,3885,0,1754909776,13181.793571299997,30412.444255890005,53326.361403120005 2025-08-11,10:56:18.000,223,11043583,4485,0,1754909777,13181.719471889992,29027.896436070005,53326.361403120005 2025-08-11,10:56:19.000,223,11043607,4325,0,1754909778,13181.618427239991,30412.33851894,53326.42428720001 2025-08-11,10:56:20.000,223,11043592,3885,0,1754909779,13181.604954620001,25336.062630300003,53326.44524856 2025-08-11,10:56:21.000,223,11043614,4925,0,1754909780,13181.54432783,26720.406025350007,53326.410312960004 2025-08-11,10:56:22.000,223,11043579,5245,0,1754909781,13181.470228419996,30873.725224830006,53326.40332584001 2025-08-11,10:56:23.000,223,11043549,5005,0,1754909782,13181.429810559996,28104.897452129997,53326.51511976 2025-08-11,10:56:24.000,223,11043614,4845,0,1754909783,13181.389392699995,29950.789683060008,53326.5640296 2025-08-11,10:56:25.000,223,11043570,4085,0,1754909784,13181.348974839995,28104.86220648,53326.53608112 2025-08-11,10:56:26.000,223,11043514,4045,0,1754909785,13181.328765909995,27181.919615580002,53326.57101672001 2025-08-11,10:56:27.000,223,11043581,5405,0,1754909786,13181.28161174,33181.159242509995,53326.6339008 2025-08-11,10:56:28.000,223,11043604,4845,0,1754909787,13181.247930189995,29027.832993899996,53326.65486216 2025-08-11,10:56:29.000,223,11043594,4685,0,1754909788,13181.207512329995,30412.282125900005,53326.68979776001 2025-08-11,10:56:30.000,223,11043551,5245,0,1754909789,13181.167094469994,27181.968959489997,53326.61293944 2025-08-11,10:56:31.000,223,11043579,5285,0,1754909790,13181.13341291999,26720.539958819994,53326.68979776001 2025-08-11,10:56:32.000,223,11043550,4925,0,1754909791,13181.079522439999,30412.373764589996,53326.696784880005 2025-08-11,10:56:33.000,223,11043513,5044,0,1754909792,13181.059313509999,29489.41707543,53326.64088792001 2025-08-11,10:56:34.000,223,11043581,5285,0,1754909793,13181.005423029994,33181.2508812,53326.75268184 2025-08-11,10:56:35.000,223,11043547,5125,0,1754909794,13180.958268859998,27643.475500589993,53326.73172048 2025-08-11,10:56:36.000,223,11043535,4285,0,1754909795,13180.944796239994,29489.438222819997,53326.80857880001 2025-08-11,10:56:37.000,223,11043582,4725,0,1754909796,13180.944796239994,30873.859158299994,53326.78063032 2025-08-11,10:56:38.000,223,11043524,4725,0,1754909797,13180.904378379993,29027.861190419993,53326.745694720004 2025-08-11,10:56:39.000,223,11043545,5525,0,1754909798,13180.938059929998,25797.519827490003,53326.78761744001 2025-08-11,10:56:40.000,223,11043609,5285,0,1754909799,13180.911114689989,28566.432189750005,53326.87845 2025-08-11,10:56:41.000,223,11043532,4605,0,1754909800,13180.931323619989,29950.88837088,53326.90639848001 2025-08-11,10:56:42.000,223,11043574,4725,0,1754909801,13180.890905759989,35488.55801454,53326.913385600004 2025-08-11,10:56:43.000,223,11043565,4445,0,1754909802,13180.863960519993,32719.65975054,53326.92037272 2025-08-11,10:56:44.000,223,11043565,4205,0,1754909803,13180.857224209998,29027.755453470003,53326.95530832001 2025-08-11,10:56:45.000,223,11043581,5165,0,1754909804,13180.870696829988,29489.212650660003,53326.96928256 2025-08-11,10:56:46.000,223,11043539,4365,0,1754909805,13180.917850999998,29950.683946110003,53326.96928256 2025-08-11,10:56:47.000,223,11043582,4645,0,1754909806,13180.971741479989,27181.743387330003,53326.99723104 2025-08-11,10:56:48.000,223,11043589,5205,0,1754909807,13180.985214099994,29950.676896980003,53327.032166640005 2025-08-11,10:56:49.000,223,11043561,4925,0,1754909808,13180.991950409989,29489.149208489995,53327.081076480004 2025-08-11,10:56:50.000,223,11043596,4605,0,1754909809,13180.978477789999,26720.3002884,53327.06710224 2025-08-11,10:56:51.000,223,11043591,4325,0,1754909810,13181.05257719999,28104.71417475,53327.13697344 2025-08-11,10:56:52.000,223,11043602,4165,0,1754909811,13181.079522439999,30412.077701129994,53327.18588328 2025-08-11,10:56:53.000,223,11043547,5445,0,1754909812,13181.05257719999,29027.649716519998,53327.14396056001 2025-08-11,10:56:54.000,223,11043561,5044,0,1754909813,13181.079522439999,26720.236846230007,53327.20684464 2025-08-11,10:56:55.000,223,11043576,3965,0,1754909814,13181.106467679994,26720.3002884,53327.269728720006 2025-08-11,10:56:56.000,223,11043567,5285,0,1754909815,13181.106467679994,31796.54798052,53327.29069008001 2025-08-11,10:56:57.000,223,11043564,4445,0,1754909816,13181.106467679994,28104.69302736,53327.297677200004 2025-08-11,10:56:58.000,223,11043583,5005,0,1754909817,13181.16035816,27181.78568211,53327.297677200004 2025-08-11,10:56:59.000,223,11043569,4925,0,1754909818,13181.187303399995,27181.842075149994,53327.38850976001 2025-08-11,10:57:00.000,223,11043567,5245,0,1754909819,13181.19403970999,27181.905517320003,53327.38152264 2025-08-11,10:57:01.000,223,11043570,4965,0,1754909820,13181.22098495,24412.99315506,53327.42344536 2025-08-11,10:57:02.000,223,11043595,5205,0,1754909821,13181.21424863999,31796.72420877,53327.49331656 2025-08-11,10:57:03.000,223,11043588,4725,0,1754909822,13181.227721259995,32258.20255335,53327.5422264 2025-08-11,10:57:04.000,223,11043533,4325,0,1754909823,13181.21424863999,31335.281109839998,53327.6120976 2025-08-11,10:57:05.000,223,11043584,4765,0,1754909824,13181.20077602,29489.41707543,53327.633058960004 2025-08-11,10:57:06.000,223,11043547,5285,0,1754909825,13181.23445756999,24874.661826149997,53327.702930160005 2025-08-11,10:57:07.000,223,11043606,4605,0,1754909826,13181.207512329995,33642.81381534001,53327.702930160005 2025-08-11,10:57:08.000,223,11043546,4685,0,1754909827,13181.22098495,28105.045483859998,53327.68895592 2025-08-11,10:57:09.000,223,11043520,4605,0,1754909828,13181.21424863999,28105.151220810003,53327.772801360006 2025-08-11,10:57:10.000,223,11043578,4885,0,1754909829,13181.207512329995,27182.201580780005,53327.80773696 2025-08-11,10:57:11.000,223,11043556,4525,0,1754909830,13181.24119388,30412.571140230008,53327.87760816 2025-08-11,10:57:12.000,223,11043596,4645,0,1754909831,13181.23445756999,28566.678909299997,53327.89856952 2025-08-11,10:57:13.000,223,11043587,5285,0,1754909832,13181.227721259995,29951.149188690004,53327.870621040005 2025-08-11,10:57:14.000,223,11043599,5445,0,1754909833,13181.23445756999,23951.951856540007,53327.90555664 2025-08-11,10:57:15.000,223,11043607,4165,0,1754909834,13181.167094469994,33643.116927929994,53328.00337632 2025-08-11,10:57:16.000,223,11043621,4365,0,1754909835,13181.187303399995,32720.167287899996,53328.08023464001 2025-08-11,10:57:17.000,223,11043514,5005,0,1754909836,13181.18056709,26259.421119870007,53328.108183120006 2025-08-11,10:57:18.000,223,11043529,5085,0,1754909837,13181.20077602,27182.384858160003,53328.12215736 2025-08-11,10:57:19.000,223,11043491,5005,0,1754909838,13181.187303399995,24874.993135259996,53328.19901568001 2025-08-11,10:57:20.000,223,11043514,3605,0,1754909839,13181.187303399995,31797.309286560005,53328.11517024 2025-08-11,10:57:21.000,223,11043572,3885,0,1754909840,13181.22098495,26721.033397920008,53328.24792552001 2025-08-11,10:57:22.000,223,11043563,5245,0,1754909841,13181.21424863999,26259.65374116,53328.28984824 2025-08-11,10:57:23.000,223,11043617,4925,0,1754909842,13181.21424863999,33181.857106380005,53328.33177096 2025-08-11,10:57:24.000,223,11043539,4245,0,1754909843,13181.22098495,27182.59633206,53328.40164216 2025-08-11,10:57:25.000,223,11043608,4525,0,1754909844,13181.227721259995,27182.709118140003,53328.40164216 2025-08-11,10:57:26.000,223,11043532,4765,0,1754909845,13181.227721259995,28567.165299269996,53328.48548760001 2025-08-11,10:57:27.000,223,11043578,4605,0,1754909846,13181.207512329995,27182.73026553,53328.50644896 2025-08-11,10:57:28.000,223,11043600,4485,0,1754909847,13181.247930189995,30874.683906510007,53328.541384560005 2025-08-11,10:57:29.000,223,11043576,4845,0,1754909848,13181.23445756999,28567.29218361,53328.5553588 2025-08-11,10:57:30.000,223,11043540,4605,0,1754909849,13181.24119388,28105.81383903,53328.57632016 2025-08-11,10:57:31.000,223,11043560,4525,0,1754909850,13181.26140281,24875.44427958,53328.639204240004 2025-08-11,10:57:32.000,223,11043565,5525,0,1754909851,13181.25466649999,31797.704037839998,53328.64619136 2025-08-11,10:57:33.000,223,11043566,4685,0,1754909852,13181.24119388,26259.95685375,53328.6951012 2025-08-11,10:57:34.000,223,11043553,5205,0,1754909853,13181.308556979995,28567.412018820003,53328.709075440005 2025-08-11,10:57:35.000,223,11043554,4605,0,1754909854,13181.30182067,27183.04747638,53328.757985280005 2025-08-11,10:57:36.000,223,11043536,4685,0,1754909855,13181.34223853,31336.451265419993,53328.8348436 2025-08-11,10:57:37.000,223,11043461,5085,0,1754909856,13181.308556979995,33643.93462701001,53328.827856480006 2025-08-11,10:57:38.000,223,11043364,4685,0,1754909857,13181.31529328999,26721.59732832,53328.93965040001 2025-08-11,10:57:39.000,223,11043498,4645,0,1754909858,13181.328765909995,23952.748408230007,53328.98157312 2025-08-11,10:57:40.000,223,11043542,4445,0,1754909859,13181.369183769995,29029.186426860004,53328.98856024001 2025-08-11,10:57:41.000,223,11043537,5245,0,1754909860,13181.348974839995,27644.723196599996,53328.98856024001 2025-08-11,10:57:42.000,223,11043563,5044,0,1754909861,13181.33550221999,32721.175313490006,53328.995547360006 2025-08-11,10:57:43.000,223,11043585,5125,0,1754909862,13181.33550221999,28567.799720969997,53329.07240568 2025-08-11,10:57:44.000,223,11043588,4525,0,1754909863,13181.348974839995,25798.908506100008,53329.093367040005 2025-08-11,10:57:45.000,223,11043567,5044,0,1754909864,13181.308556979995,27644.892375719995,53329.142276880004 2025-08-11,10:57:46.000,223,11043559,5085,0,1754909865,13181.247930189995,31798.33141041,53329.163238240006 2025-08-11,10:57:47.000,223,11043515,5125,0,1754909866,13181.3220296,31798.33141041,53329.19118672 2025-08-11,10:57:48.000,223,11043560,4805,0,1754909867,13181.27487542999,28568.004145740008,53329.29599352 2025-08-11,10:57:49.000,223,11043576,4765,0,1754909868,13181.29508435999,30414.016211880007,53329.30298064001 2025-08-11,10:57:50.000,223,11043564,4565,0,1754909869,13181.3220296,31337.03634321,53329.379838960005 2025-08-11,10:57:51.000,223,11043572,4605,0,1754909870,13181.30182067,31337.064539729996,53329.45669728 2025-08-11,10:57:52.000,223,11043497,5125,0,1754909871,13181.29508435999,27645.188439179998,53329.48464576 2025-08-11,10:57:53.000,223,11043574,4485,0,1754909872,13181.348974839995,28106.694980279994,53329.51259424 2025-08-11,10:57:54.000,223,11043473,4125,0,1754909873,13181.35571114999,32260.141064099997,53329.56849120001 2025-08-11,10:57:55.000,223,11043565,5044,0,1754909874,13181.35571114999,26260.79570022,53329.596439680005 2025-08-11,10:57:56.000,223,11043561,4885,0,1754909875,13181.37592007999,31798.705014299994,53329.61740104001 2025-08-11,10:57:57.000,223,11043561,5285,0,1754909876,13181.39612900999,23030.447288159994,53329.715220720005 2025-08-11,10:57:58.000,223,11043537,5365,0,1754909877,13181.42307425,29952.81278337,53329.78509192001 2025-08-11,10:57:59.000,223,11043549,4845,0,1754909878,13181.450019489996,31337.283062760005,53329.847976 2025-08-11,10:58:00.000,223,11043574,4605,0,1754909879,13181.470228419996,32721.844980840004,53329.82701464001 2025-08-11,10:58:01.000,223,11043536,4605,0,1754909880,13181.497173659991,35490.83488353,53329.882911600005 2025-08-11,10:58:02.000,223,11043540,4805,0,1754909881,13181.5241189,29491.47542139,53329.95278280001 2025-08-11,10:58:03.000,223,11043548,4605,0,1754909882,13181.551064139996,28568.525781360004,53329.96675704 2025-08-11,10:58:04.000,223,11043551,5565,0,1754909883,13181.564536760001,29491.560010949994,53330.07855096 2025-08-11,10:58:05.000,223,11043519,4245,0,1754909884,13181.604954620001,30414.622437059996,53330.1274608 2025-08-11,10:58:06.000,223,11043523,4845,0,1754909885,13181.638636169992,27645.674829149997,53330.23925472001 2025-08-11,10:58:07.000,223,11043531,4965,0,1754909886,13181.685790340001,25799.754401700004,53330.25322896 2025-08-11,10:58:08.000,223,11043577,4045,0,1754909887,13181.699262959992,29953.193436390007,53330.28816456001 2025-08-11,10:58:09.000,223,11043566,4004,0,1754909888,13181.712735579997,27184.281074130005,53330.35803576001 2025-08-11,10:58:10.000,223,11043580,3725,0,1754909889,13181.759889749992,26261.296188449996,53330.4418812 2025-08-11,10:58:11.000,223,11043583,4045,0,1754909890,13181.780098679992,29953.25687856,53330.483803920004 2025-08-11,10:58:12.000,223,11043510,4725,0,1754909891,13181.773362369997,28568.779550039995,53330.53970088 2025-08-11,10:58:13.000,223,11043574,3804,0,1754909892,13181.773362369997,33645.224617800006,53330.53970088 2025-08-11,10:58:14.000,223,11043618,4805,0,1754909893,13181.793571299997,25799.930629950002,53330.553675120005 2025-08-11,10:58:15.000,223,11043547,4285,0,1754909894,13181.800307609992,31337.81174751,53330.69341752001 2025-08-11,10:58:16.000,223,11043572,3845,0,1754909895,13181.847461780002,27645.97794174,53330.71437888001 2025-08-11,10:58:17.000,223,11043560,3924,0,1754909896,13181.874407019997,29030.483466780002,53330.83315992001 2025-08-11,10:58:18.000,223,11043568,4805,0,1754909897,13181.874407019997,27184.527793679998,53330.937966720005 2025-08-11,10:58:19.000,223,11043565,4205,0,1754909898,13181.894615949997,22569.659758320005,53330.93097960001 2025-08-11,10:58:20.000,223,11043525,4325,0,1754909899,13181.914824879997,29030.568056339995,53331.007837920006 2025-08-11,10:58:21.000,223,11043556,4645,0,1754909900,13181.914824879997,29492.095744830003,53331.04976064001 2025-08-11,10:58:22.000,223,11043539,5005,0,1754909901,13181.921561189993,30876.587171609994,53331.14758032001 2025-08-11,10:58:23.000,223,11043539,5005,0,1754909902,13181.961979049993,29492.180334389996,53331.1405932 2025-08-11,10:58:24.000,223,11043520,4805,0,1754909903,13181.941770119993,28107.660711090008,53331.23841288 2025-08-11,10:58:25.000,223,11043578,4445,0,1754909904,13181.988924290003,30876.69290856,53331.28732272001 2025-08-11,10:58:26.000,223,11043639,5044,0,1754909905,13181.995660599998,32722.7049747,53331.36418104001 2025-08-11,10:58:27.000,223,11043570,4565,0,1754909906,13182.015869529998,29492.215580040007,53331.39911664 2025-08-11,10:58:28.000,223,11043633,5325,0,1754909907,13182.002396909993,32722.761367739993,53331.42706512 2025-08-11,10:58:29.000,223,11043586,4645,0,1754909908,13182.029342149988,27184.8379554,53331.48296208001 2025-08-11,10:58:30.000,223,11043570,4685,0,1754909909,13182.076496319998,28107.815791949994,53331.49693632 2025-08-11,10:58:31.000,223,11043585,5245,0,1754909910,13182.116914179998,30876.84094029,53331.49693632 2025-08-11,10:58:32.000,223,11043557,4885,0,1754909911,13182.083232629993,30415.397841359998,53331.559820400005 2025-08-11,10:58:33.000,223,11043574,4565,0,1754909912,13182.083232629993,33184.43003883,53331.594756 2025-08-11,10:58:34.000,223,11043619,4325,0,1754909913,13182.089968939988,25800.43111818,53331.60174312001 2025-08-11,10:58:35.000,223,11043586,4004,0,1754909914,13182.157332039998,29953.989988080008,53331.62270448001 2025-08-11,10:58:36.000,223,11043611,5044,0,1754909915,13182.164068349994,29953.961791559996,53331.78340824 2025-08-11,10:58:37.000,223,11043559,4085,0,1754909916,13182.150595729989,33184.50757926,53331.72052416001 2025-08-11,10:58:38.000,223,11043539,3965,0,1754909917,13182.184277279994,34107.53475972,53331.86026656 2025-08-11,10:58:39.000,223,11043634,4605,0,1754909918,13182.150595729989,32723.057431199995,53331.9091764 2025-08-11,10:58:40.000,223,11043594,4565,0,1754909919,13182.130386799989,31800.107791169998,53331.83231808 2025-08-11,10:58:41.000,223,11043603,4125,0,1754909920,13182.197749899999,29031.174281519998,53331.90218928 2025-08-11,10:58:42.000,223,11043594,4565,0,1754909921,13182.204486209994,26723.740263839994,53331.95808624001 2025-08-11,10:58:43.000,223,11043595,5044,0,1754909922,13182.204486209994,32723.261855970006,53332.013983200006 2025-08-11,10:58:44.000,223,11043578,4605,0,1754909923,13182.177540969999,35492.33634822001,53332.062893040005 2025-08-11,10:58:45.000,223,11043531,4925,0,1754909924,13182.204486209994,27185.380738410007,53332.07686728 2025-08-11,10:58:46.000,223,11043588,4685,0,1754909925,13182.224695139994,31800.41795289,53332.09782864 2025-08-11,10:58:47.000,223,11043571,4925,0,1754909926,13182.197749899999,33184.93052706,53332.14673848 2025-08-11,10:58:48.000,223,11043578,4325,0,1754909927,13182.204486209994,34569.47129775,53332.10481576001 2025-08-11,10:58:49.000,223,11043611,5005,0,1754909928,13182.197749899999,29493.040328250005,53332.14673848 2025-08-11,10:58:50.000,223,11043609,5085,0,1754909929,13182.197749899999,26724.029278169997,53332.1886612 2025-08-11,10:58:51.000,223,11043588,4605,0,1754909930,13182.184277279994,31339.038296130006,53332.13975136 2025-08-11,10:58:52.000,223,11043588,4685,0,1754909931,13182.197749899999,25339.636539209998,53332.160712720004 2025-08-11,10:58:53.000,223,11043496,3405,0,1754909932,13182.197749899999,31800.615328529995,53332.16769984 2025-08-11,10:58:54.000,223,11043554,3965,0,1754909933,13182.204486209994,26262.656670540004,53332.17468696001 2025-08-11,10:58:55.000,223,11043558,4845,0,1754909934,13182.191013589989,26724.127965990003,53332.20962256 2025-08-11,10:58:56.000,223,11043505,4725,0,1754909935,13182.238167759999,32723.63545986,53332.20263544001 2025-08-11,10:58:57.000,223,11043518,4605,0,1754909936,13182.244904069994,30416.16619653,53332.20962256 2025-08-11,10:58:58.000,223,11043582,4605,0,1754909937,13182.238167759999,29493.188359980006,53332.21660968 2025-08-11,10:58:59.000,223,11043602,4285,0,1754909938,13182.258376689999,31800.671721570005,53332.20263544001 2025-08-11,10:59:00.000,223,11043583,5005,0,1754909939,13182.238167759999,24878.207538539995,53332.181674080006 2025-08-11,10:59:01.000,223,11043574,4525,0,1754909940,13182.244904069994,29954.71604847,53332.21660968 2025-08-11,10:59:02.000,223,11043563,5205,0,1754909941,13182.244904069994,29493.279998669997,53332.23757104 2025-08-11,10:59:03.000,223,11043585,4765,0,1754909942,13182.231431449989,32723.80463898,53332.279493760005 2025-08-11,10:59:04.000,223,11043524,4685,0,1754909943,13182.143859419994,28570.281014730004,53332.23757104 2025-08-11,10:59:05.000,223,11043527,5445,0,1754909944,13182.137123109998,30416.300130000003,53332.24455816 2025-08-11,10:59:06.000,223,11043546,4645,0,1754909945,13182.170804659989,28570.295112990003,53332.22359680001 2025-08-11,10:59:07.000,223,11043505,5125,0,1754909946,13182.157332039998,30416.32832652,53332.20962256 2025-08-11,10:59:08.000,223,11043474,4325,0,1754909947,13182.123650489993,27185.895324900004,53332.23757104 2025-08-11,10:59:09.000,223,11043487,5165,0,1754909948,13182.076496319998,29031.872145390007,53332.23757104 2025-08-11,10:59:10.000,223,11043513,5125,0,1754909949,13182.056287389998,28570.379702549995,53332.16769984 2025-08-11,10:59:11.000,223,11043533,5285,0,1754909950,13182.042814769993,24416.947716990006,53332.16769984 2025-08-11,10:59:12.000,223,11043540,4685,0,1754909951,13182.002396909993,32724.016112879995,53332.16769984 2025-08-11,10:59:13.000,223,11043555,4045,0,1754909952,13182.009133219988,28108.992996660003,53332.1886612 2025-08-11,10:59:14.000,223,11043462,5044,0,1754909953,13181.961979049993,30416.560947809994,53332.10481576001 2025-08-11,10:59:15.000,223,11043537,4325,0,1754909954,13181.968715360003,27647.55694686,53332.15372560001 2025-08-11,10:59:16.000,223,11043495,4925,0,1754909955,13181.928297500002,33647.106735509995,53332.15372560001 2025-08-11,10:59:17.000,223,11043495,4845,0,1754909956,13181.928297500002,28109.126930130005,53332.07686728 2025-08-11,10:59:18.000,223,11043486,4685,0,1754909957,13181.894615949997,28570.682815139997,53332.15372560001 2025-08-11,10:59:19.000,223,11043579,4965,0,1754909958,13181.908088570002,31339.707963480003,53332.15372560001 2025-08-11,10:59:20.000,223,11043577,5005,0,1754909959,13181.854198089997,28570.725109920008,53332.08385440001 2025-08-11,10:59:21.000,223,11043551,5205,0,1754909960,13181.874407019997,22571.238763440007,53332.0489188 2025-08-11,10:59:22.000,223,11043531,4885,0,1754909961,13181.881143329992,27186.25483053,53332.06988016 2025-08-11,10:59:23.000,223,11043521,4845,0,1754909962,13181.867670710002,33185.839864830006,53332.13276424001 2025-08-11,10:59:24.000,223,11043579,5245,0,1754909963,13181.860934399992,31801.35548718,53332.03494456001 2025-08-11,10:59:25.000,223,11043386,4685,0,1754909964,13181.854198089997,27647.937599879995,53332.02097032 2025-08-11,10:59:26.000,223,11043555,5125,0,1754909965,13181.820516539992,35031.93652053,53332.013983200006 2025-08-11,10:59:27.000,223,11043581,4885,0,1754909966,13181.800307609992,32724.403815030004,53332.05590592001 2025-08-11,10:59:28.000,223,11043572,4565,0,1754909967,13181.773362369997,34570.514568989995,53331.98603472001 2025-08-11,10:59:29.000,223,11043579,4845,0,1754909968,13181.759889749992,26725.009107239996,53332.03494456001 2025-08-11,10:59:30.000,223,11043589,5125,0,1754909969,13181.712735579997,27648.022189440002,53332.04193168 2025-08-11,10:59:31.000,223,11043501,4205,0,1754909970,13181.732944509997,27186.621385289996,53332.04193168 2025-08-11,10:59:32.000,223,11043573,4805,0,1754909971,13181.719471889992,29955.646533630003,53332.02097032 2025-08-11,10:59:33.000,223,11043547,5085,0,1754909972,13181.692526649997,24879.180318479994,53332.08385440001 2025-08-11,10:59:34.000,223,11043498,4805,0,1754909973,13181.652108789996,30417.272909940002,53332.06988016 2025-08-11,10:59:35.000,223,11043535,4845,0,1754909974,13181.679054029992,29032.802630549995,53332.10481576001 2025-08-11,10:59:36.000,223,11043541,4965,0,1754909975,13181.685790340001,29494.351466430002,53332.13975136 2025-08-11,10:59:37.000,223,11043579,4965,0,1754909976,13181.679054029992,34570.89522201,53332.13276424001 2025-08-11,10:59:38.000,223,11043569,5005,0,1754909977,13181.685790340001,28109.874137909996,53332.08385440001 2025-08-11,10:59:39.000,223,11043582,4525,0,1754909978,13181.652108789996,31801.975810620002,53332.111802880005 2025-08-11,10:59:40.000,223,11043564,4485,0,1754909979,13181.658845099992,27648.5297268,53332.181674080006 2025-08-11,10:59:41.000,223,11043570,4645,0,1754909980,13181.658845099992,28110.071513550007,53332.14673848 2025-08-11,10:59:42.000,223,11043556,4605,0,1754909981,13181.638636169992,30879.146005799994,53332.13975136 2025-08-11,10:59:43.000,223,11043506,4405,0,1754909982,13181.645372480001,31340.624350380007,53332.181674080006 2025-08-11,10:59:44.000,223,11043545,5085,0,1754909983,13181.665581410001,31802.194333649997,53332.22359680001 2025-08-11,10:59:45.000,223,11043514,4445,0,1754909984,13181.665581410001,28110.198397889995,53332.160712720004 2025-08-11,10:59:46.000,223,11043585,5165,0,1754909985,13181.658845099992,23033.633494919995,53332.22359680001 2025-08-11,10:59:47.000,223,11043523,5125,0,1754909986,13181.645372480001,29494.718021189998,53332.24455816 2025-08-11,10:59:48.000,223,11043519,4925,0,1754909987,13181.645372480001,30417.815692949996,53332.279493760005 2025-08-11,10:59:49.000,223,11043481,5245,0,1754909988,13181.618427239991,32263.884152130006,53332.24455816 2025-08-11,10:59:50.000,223,11043562,4725,0,1754909989,13181.584745690001,23495.266920359994,53332.28648088 2025-08-11,10:59:51.000,223,11043520,4765,0,1754909990,13181.578009379991,26264.320265219998,53332.29346800001 2025-08-11,10:59:52.000,223,11043601,5005,0,1754909991,13181.557800449991,28110.360527879995,53332.230583920005 2025-08-11,10:59:53.000,223,11043410,4885,0,1754909992,13181.551064139996,26725.90434675,53332.34237784001 2025-08-11,10:59:54.000,223,11043577,5085,0,1754909993,13181.50390997,31802.49039711,53332.31442936 2025-08-11,10:59:55.000,223,11043578,4485,0,1754909994,13181.490437349996,26264.44714956,53332.27250664001 2025-08-11,10:59:56.000,223,11043497,5445,0,1754909995,13181.490437349996,31802.589084930005,53332.25154528001 2025-08-11,10:59:57.000,223,11043550,4645,0,1754909996,13181.46349211,29033.585083979997,53332.28648088 2025-08-11,10:59:58.000,223,11043539,5044,0,1754909997,13181.44328318,26264.496493469996,53332.25154528001 2025-08-11,10:59:59.000,223,11043531,4965,0,1754909998,13181.409601629995,33187.21444518,53332.25154528001 2025-08-11,11:00:00.000,223,11043559,5005,0,1754909999,13181.44328318,29033.599182239996,53332.30045512001 2025-08-11,11:00:01.000,223,11043565,5205,0,1754910000,13181.409601629995,33648.72803541001,53332.230583920005 2025-08-11,11:00:02.000,223,11043542,4605,0,1754910001,13181.41633793999,29495.133919860004,53332.328403600004 2025-08-11,11:00:03.000,223,11043516,4525,0,1754910002,13181.389392699995,30418.24568988,53332.34237784001 2025-08-11,11:00:04.000,223,11043599,4205,0,1754910003,13181.369183769995,31802.772362310003,53332.30045512001 2025-08-11,11:00:05.000,223,11043562,4605,0,1754910004,13181.389392699995,27187.68580392,53332.37731344 2025-08-11,11:00:06.000,223,11043543,4965,0,1754910005,13181.40286532,25341.7019343,53332.3633392 2025-08-11,11:00:07.000,223,11043549,4925,0,1754910006,13181.409601629995,30418.330279439993,53332.32141648001 2025-08-11,11:00:08.000,223,11043607,5085,0,1754910007,13181.409601629995,30879.857967930002,53332.34237784001 2025-08-11,11:00:09.000,223,11043528,4525,0,1754910008,13181.42307425,31341.378607289997,53332.37032632001 2025-08-11,11:00:10.000,223,11043557,5005,0,1754910009,13181.43654686999,28572.297065909996,53332.28648088 2025-08-11,11:00:11.000,223,11043560,4605,0,1754910010,13181.39612900999,23495.711015549998,53332.30045512001 2025-08-11,11:00:12.000,223,11043574,4805,0,1754910011,13181.41633793999,31802.941541430002,53332.3633392 2025-08-11,11:00:13.000,223,11043569,5165,0,1754910012,13181.40286532,30879.921410099996,53332.3633392 2025-08-11,11:00:14.000,223,11043582,3924,0,1754910013,13181.389392699995,33649.038197129994,53332.31442936 2025-08-11,11:00:15.000,223,11043599,4845,0,1754910014,13181.35571114999,27649.403818920007,53332.40526192 2025-08-11,11:00:16.000,223,11043522,4725,0,1754910015,13181.34223853,31803.026130989994,53332.41224904 2025-08-11,11:00:17.000,223,11043578,4685,0,1754910016,13181.36244746,31341.51254076,53332.4332104 2025-08-11,11:00:18.000,223,11043675,5005,0,1754910017,13181.36244746,30880.02009792,53332.349364960006 2025-08-11,11:00:19.000,223,11043559,5005,0,1754910018,13181.36244746,31803.096622290002,53332.23757104 2025-08-11,11:00:20.000,223,11043582,4525,0,1754910019,13181.35571114999,27649.50250674,53332.32141648001 2025-08-11,11:00:21.000,223,11043619,5245,0,1754910020,13181.35571114999,31341.65352336,53332.24455816 2025-08-11,11:00:22.000,223,11043586,4565,0,1754910021,13181.39612900999,31803.181211849995,53332.279493760005 2025-08-11,11:00:23.000,223,11043564,4525,0,1754910022,13181.429810559996,31803.195310109993,53332.28648088 2025-08-11,11:00:24.000,223,11043602,3885,0,1754910023,13181.40286532,28572.635424149994,53332.28648088 2025-08-11,11:00:25.000,223,11043576,4565,0,1754910024,13181.409601629995,30418.760276369998,53332.328403600004 2025-08-11,11:00:26.000,223,11043573,4885,0,1754910025,13181.39612900999,29957.232587880004,53332.29346800001 2025-08-11,11:00:27.000,223,11043587,5125,0,1754910026,13181.44328318,25342.082587319994,53332.22359680001 2025-08-11,11:00:28.000,223,11043542,4405,0,1754910027,13181.450019489996,31341.752211180006,53332.21660968 2025-08-11,11:00:29.000,223,11043547,4925,0,1754910028,13181.47696472999,27188.17924302,53332.26551952 2025-08-11,11:00:30.000,223,11043589,4765,0,1754910029,13181.48370104,26726.70794757,53332.230583920005 2025-08-11,11:00:31.000,223,11043535,5205,0,1754910030,13181.510646279996,25342.209471659997,53332.1886612 2025-08-11,11:00:32.000,223,11043579,4125,0,1754910031,13181.50390997,28572.860996310003,53332.13975136 2025-08-11,11:00:33.000,223,11043585,4965,0,1754910032,13181.530855209996,29957.394717870004,53332.13276424001 2025-08-11,11:00:34.000,223,11043588,4645,0,1754910033,13181.5241189,28572.973782390007,53332.07686728 2025-08-11,11:00:35.000,223,11043590,3804,0,1754910034,13181.54432783,26265.377634720004,53332.10481576001 2025-08-11,11:00:36.000,223,11043577,4805,0,1754910035,13181.584745690001,28573.009028040004,53332.09084152 2025-08-11,11:00:37.000,223,11043576,4445,0,1754910036,13181.557800449991,32265.117749879995,53332.10481576001 2025-08-11,11:00:38.000,223,11043635,4925,0,1754910037,13181.611690929996,28111.60117476,53332.04193168 2025-08-11,11:00:39.000,223,11043559,4885,0,1754910038,13181.611690929996,28111.629371279996,53332.05590592001 2025-08-11,11:00:40.000,223,11043576,4525,0,1754910039,13181.598218309991,26727.095649719995,53332.02795744 2025-08-11,11:00:41.000,223,11043524,4605,0,1754910040,13181.604954620001,29034.635404350003,53332.0489188 2025-08-11,11:00:42.000,223,11043558,4445,0,1754910041,13181.672317719996,31803.76628964,53332.02097032 2025-08-11,11:00:43.000,223,11043533,5285,0,1754910042,13181.672317719996,34572.86897841,53332.00000896 2025-08-11,11:00:44.000,223,11043571,5445,0,1754910043,13181.685790340001,27650.235616260004,53331.9790476 2025-08-11,11:00:45.000,223,11043583,5005,0,1754910044,13181.712735579997,33649.884092730004,53331.95109912 2025-08-11,11:00:46.000,223,11043635,5044,0,1754910045,13181.732944509997,29496.318173699998,53332.00000896 2025-08-11,11:00:47.000,223,11043557,4925,0,1754910046,13181.773362369997,32265.456108119994,53331.993021840004 2025-08-11,11:00:48.000,223,11043568,4605,0,1754910047,13181.739680819992,27650.29905843,53331.993021840004 2025-08-11,11:00:49.000,223,11043539,4325,0,1754910048,13181.793571299997,30880.971730470003,53331.98603472001 2025-08-11,11:00:50.000,223,11043584,4645,0,1754910049,13181.800307609992,29496.374566740007,53331.95109912 2025-08-11,11:00:51.000,223,11043555,5125,0,1754910050,13181.780098679992,36880.690698239996,53331.91616352001 2025-08-11,11:00:52.000,223,11043556,3645,0,1754910051,13181.793571299997,32265.54069768,53331.90218928 2025-08-11,11:00:53.000,223,11043578,4085,0,1754910052,13181.800307609992,24419.837860290005,53331.93712488001 2025-08-11,11:00:54.000,223,11043542,3885,0,1754910053,13181.827252850002,30881.105663940005,53331.90218928 2025-08-11,11:00:55.000,223,11043575,4445,0,1754910054,13181.820516539992,27650.524630590007,53331.9091764 2025-08-11,11:00:56.000,223,11043541,4965,0,1754910055,13181.860934399992,31804.175139180006,53331.895202160005 2025-08-11,11:00:57.000,223,11043560,3685,0,1754910056,13181.867670710002,29958.170122170006,53331.86026656 2025-08-11,11:00:58.000,223,11043572,4925,0,1754910057,13181.854198089997,27650.573974500003,53331.895202160005 2025-08-11,11:00:59.000,223,11043571,4965,0,1754910058,13181.847461780002,28573.650498870004,53331.90218928 2025-08-11,11:01:00.000,223,11043611,5165,0,1754910059,13181.786834990002,29035.192285619996,53331.86026656 2025-08-11,11:01:01.000,223,11043584,4525,0,1754910060,13181.807043920002,31342.865973720007,53331.825330960004 2025-08-11,11:01:02.000,223,11043573,4965,0,1754910061,13181.786834990002,32265.907252439996,53331.85327944 2025-08-11,11:01:03.000,223,11043551,4125,0,1754910062,13181.780098679992,29496.804563669997,53331.83930520001 2025-08-11,11:01:04.000,223,11043520,4725,0,1754910063,13181.780098679992,29035.255727790005,53331.86026656 2025-08-11,11:01:05.000,223,11043591,4045,0,1754910064,13181.793571299997,27650.75020275,53331.79738248001 2025-08-11,11:01:06.000,223,11043589,4965,0,1754910065,13181.854198089997,28573.84787451,53331.79738248001 2025-08-11,11:01:07.000,223,11043544,3485,0,1754910066,13181.813780229997,27650.834792309994,53331.776421120005 2025-08-11,11:01:08.000,223,11043578,4565,0,1754910067,13181.800307609992,31342.978759799997,53331.8043696 2025-08-11,11:01:09.000,223,11043574,4965,0,1754910068,13181.813780229997,28112.411824709998,53331.74148552 2025-08-11,11:01:10.000,223,11043521,4325,0,1754910069,13181.820516539992,29035.46015256,53331.75545976 2025-08-11,11:01:11.000,223,11043554,4885,0,1754910070,13181.813780229997,30420.0361689,53331.7344984 2025-08-11,11:01:12.000,223,11043555,4125,0,1754910071,13181.780098679992,32266.097578949993,53331.76244688 2025-08-11,11:01:13.000,223,11043632,3645,0,1754910072,13181.807043920002,29497.001939309994,53331.7344984 2025-08-11,11:01:14.000,223,11043519,5285,0,1754910073,13181.807043920002,25343.330283329997,53331.74148552 2025-08-11,11:01:15.000,223,11043589,4365,0,1754910074,13181.813780229997,30420.092561939993,53331.727511280005 2025-08-11,11:01:16.000,223,11043604,4645,0,1754910075,13181.800307609992,30420.071414549995,53331.678601440006 2025-08-11,11:01:17.000,223,11043571,5245,0,1754910076,13181.813780229997,27189.44808642,53331.678601440006 2025-08-11,11:01:18.000,223,11043607,4765,0,1754910077,13181.827252850002,31804.689725670003,53331.72052416001 2025-08-11,11:01:19.000,223,11043545,5365,0,1754910078,13181.860934399992,28574.031151889998,53331.64366584 2025-08-11,11:01:20.000,223,11043578,3645,0,1754910079,13181.854198089997,33189.174103319994,53331.63667872 2025-08-11,11:01:21.000,223,11043539,4285,0,1754910080,13181.854198089997,29497.08652887,53331.63667872 2025-08-11,11:01:22.000,223,11043558,3885,0,1754910081,13181.854198089997,31804.647430890007,53331.61571736 2025-08-11,11:01:23.000,223,11043581,5165,0,1754910082,13181.874407019997,30420.141905850003,53331.61571736 2025-08-11,11:01:24.000,223,11043560,4004,0,1754910083,13181.813780229997,25804.977807029994,53331.53885904 2025-08-11,11:01:25.000,223,11043587,5285,0,1754910084,13181.847461780002,30881.63434869,53331.55283328001 2025-08-11,11:01:26.000,223,11043557,4485,0,1754910085,13181.874407019997,32266.231512419996,53331.510910560006 2025-08-11,11:01:27.000,223,11043563,5245,0,1754910086,13181.840725469992,32266.224463289996,53331.62270448001 2025-08-11,11:01:28.000,223,11043608,4725,0,1754910087,13181.833989159997,29958.635364750007,53331.55283328001 2025-08-11,11:01:29.000,223,11043587,5365,0,1754910088,13181.847461780002,25343.407823760004,53331.510910560006 2025-08-11,11:01:30.000,223,11043595,4165,0,1754910089,13181.827252850002,32727.738053520006,53331.53885904 2025-08-11,11:01:31.000,223,11043568,4725,0,1754910090,13181.820516539992,24881.83079136,53331.51789768 2025-08-11,11:01:32.000,223,11043553,5325,0,1754910091,13181.827252850002,33189.13180854,53331.45501360001 2025-08-11,11:01:33.000,223,11043583,4125,0,1754910092,13181.766626060002,31343.09859501,53331.441039360005 2025-08-11,11:01:34.000,223,11043566,4965,0,1754910093,13181.753153439997,32266.111677210007,53331.49693632 2025-08-11,11:01:35.000,223,11043539,5165,0,1754910094,13181.753153439997,27189.391693380006,53331.47597496 2025-08-11,11:01:36.000,223,11043540,3845,0,1754910095,13181.705999270001,30881.585004780005,53331.37116816 2025-08-11,11:01:37.000,223,11043568,4645,0,1754910096,13181.658845099992,30420.064365419996,53331.33623256001 2025-08-11,11:01:38.000,223,11043572,4365,0,1754910097,13181.685790340001,32727.604120050004,53331.38514240001 2025-08-11,11:01:39.000,223,11043597,4925,0,1754910098,13181.645372480001,30881.514513479997,53331.392129520005 2025-08-11,11:01:40.000,223,11043546,4645,0,1754910099,13181.658845099992,30420.02207064,53331.31527120001 2025-08-11,11:01:41.000,223,11043562,4485,0,1754910100,13181.658845099992,32727.582972660006,53331.33623256001 2025-08-11,11:01:42.000,223,11043547,5165,0,1754910101,13181.652108789996,31343.049251100005,53331.31527120001 2025-08-11,11:01:43.000,223,11043536,4685,0,1754910102,13181.638636169992,35958.21334992,53331.25937424 2025-08-11,11:01:44.000,223,11043566,4725,0,1754910103,13181.658845099992,24881.718005279996,53331.224438640005 2025-08-11,11:01:45.000,223,11043555,4805,0,1754910104,13181.652108789996,33188.98377681,53331.21745152001 2025-08-11,11:01:46.000,223,11043563,4765,0,1754910105,13181.665581410001,26266.279923359994,53331.224438640005 2025-08-11,11:01:47.000,223,11043574,3565,0,1754910106,13181.685790340001,33188.97672768,53331.18251592 2025-08-11,11:01:48.000,223,11043563,5085,0,1754910107,13181.679054029992,29958.353399550004,53331.20347728 2025-08-11,11:01:49.000,223,11043487,4125,0,1754910108,13181.732944509997,27650.77839927,53331.14758032001 2025-08-11,11:01:50.000,223,11043520,4685,0,1754910109,13181.699262959992,32727.427891800005,53331.13360608 2025-08-11,11:01:51.000,223,11043515,5085,0,1754910110,13181.726208200002,32727.441990060004,53331.1405932 2025-08-11,11:01:52.000,223,11043526,4405,0,1754910111,13181.726208200002,29035.269826050004,53331.12661896001 2025-08-11,11:01:53.000,223,11043553,5005,0,1754910112,13181.712735579997,29958.268809989997,53331.056747760005 2025-08-11,11:01:54.000,223,11043477,5205,0,1754910113,13181.732944509997,28112.193301680003,53331.056747760005 2025-08-11,11:01:55.000,223,11043526,4445,0,1754910114,13181.753153439997,29496.712924980005,53331.06373488 2025-08-11,11:01:56.000,223,11043532,4605,0,1754910115,13181.753153439997,29035.14999084,53331.02879928001 2025-08-11,11:01:57.000,223,11043547,4925,0,1754910116,13181.786834990002,28112.122810379995,53331.04976064001 2025-08-11,11:01:58.000,223,11043486,4765,0,1754910117,13181.793571299997,24881.485383990002,53331.02879928001 2025-08-11,11:01:59.000,223,11043518,4965,0,1754910118,13181.820516539992,27650.538728850006,53331.0357864 2025-08-11,11:02:00.000,223,11043555,5285,0,1754910119,13181.847461780002,32265.69577854,53331.007837920006 2025-08-11,11:02:01.000,223,11043526,4445,0,1754910120,13181.827252850002,29958.07143435,53330.92399248 2025-08-11,11:02:02.000,223,11043496,4685,0,1754910121,13181.867670710002,35496.26976276,53331.00085080001 2025-08-11,11:02:03.000,223,11043534,4525,0,1754910122,13181.914824879997,25342.857991619996,53330.94495384 2025-08-11,11:02:04.000,223,11043505,5205,0,1754910123,13181.881143329992,29958.000943050007,53330.937966720005 2025-08-11,11:02:05.000,223,11043479,5125,0,1754910124,13181.901352259993,28111.861992570004,53330.93097960001 2025-08-11,11:02:06.000,223,11043486,4445,0,1754910125,13181.894615949997,23496.65559897,53330.86809552 2025-08-11,11:02:07.000,223,11043528,4645,0,1754910126,13181.901352259993,24881.238664439996,53330.83315992001 2025-08-11,11:02:08.000,223,11043519,4925,0,1754910127,13181.887879640002,23958.169189199994,53330.79822432 2025-08-11,11:02:09.000,223,11043597,5245,0,1754910128,13181.867670710002,31803.984812669994,53330.78425008001 2025-08-11,11:02:10.000,223,11043554,4685,0,1754910129,13181.881143329992,26727.314172750004,53330.770275840005 2025-08-11,11:02:11.000,223,11043550,4525,0,1754910130,13181.874407019997,30419.458140240007,53330.70040464 2025-08-11,11:02:12.000,223,11043531,4845,0,1754910131,13181.847461780002,32265.519550290002,53330.70040464 2025-08-11,11:02:13.000,223,11043602,4685,0,1754910132,13181.793571299997,31342.414829400004,53330.72835312 2025-08-11,11:02:14.000,223,11043578,4725,0,1754910133,13181.726208200002,27650.341353209995,53330.74931448 2025-08-11,11:02:15.000,223,11043605,4965,0,1754910134,13181.679054029992,28111.812648659994,53330.71437888001 2025-08-11,11:02:16.000,223,11043610,4645,0,1754910135,13181.679054029992,30419.37355068,53330.672456160006 2025-08-11,11:02:17.000,223,11043555,5085,0,1754910136,13181.638636169992,30419.408796329997,53330.651494800004 2025-08-11,11:02:18.000,223,11043562,4605,0,1754910137,13181.645372480001,23958.176238329994,53330.602584960005 2025-08-11,11:02:19.000,223,11043569,5365,0,1754910138,13181.652108789996,24881.19636966,53330.61655920001 2025-08-11,11:02:20.000,223,11043580,4405,0,1754910139,13181.604954620001,27188.785468200003,53330.62354632001 2025-08-11,11:02:21.000,223,11043599,5285,0,1754910140,13181.578009379991,28111.784452139997,53330.56764936 2025-08-11,11:02:22.000,223,11043574,4605,0,1754910141,13181.5241189,26265.74418948,53330.53970088 2025-08-11,11:02:23.000,223,11043535,5044,0,1754910142,13181.5241189,26265.75828774,53330.53970088 2025-08-11,11:02:24.000,223,11043603,5285,0,1754910143,13181.497173659991,26727.236632319997,53330.51873952 2025-08-11,11:02:25.000,223,11043513,4925,0,1754910144,13181.490437349996,34573.00996101,53330.4418812 2025-08-11,11:02:26.000,223,11043572,4605,0,1754910145,13181.44328318,29496.31112457,53330.40694560001 2025-08-11,11:02:27.000,223,11043604,4485,0,1754910146,13181.429810559996,31342.358436359995,53330.44886832001 2025-08-11,11:02:28.000,223,11043537,5125,0,1754910147,13181.42307425,25804.09666578,53330.36502288 2025-08-11,11:02:29.000,223,11043559,4965,0,1754910148,13181.409601629995,29496.233584140005,53330.42091984 2025-08-11,11:02:30.000,223,11043597,4965,0,1754910149,13181.37592007999,29957.726026980003,53330.316113040004 2025-08-11,11:02:31.000,223,11043570,4645,0,1754910150,13181.39612900999,28111.5870765,53330.36502288 2025-08-11,11:02:32.000,223,11043547,5005,0,1754910151,13181.389392699995,28573.06542108,53330.28816456001 2025-08-11,11:02:33.000,223,11043550,4445,0,1754910152,13181.39612900999,32726.68068402,53330.3021388 2025-08-11,11:02:34.000,223,11043601,4685,0,1754910153,13181.409601629995,29957.57799525,53330.26021608001 2025-08-11,11:02:35.000,223,11043546,4605,0,1754910154,13181.43654686999,24419.309175539995,53330.218293360005 2025-08-11,11:02:36.000,223,11043553,5005,0,1754910155,13181.44328318,39187.77930855,53330.23925472001 2025-08-11,11:02:37.000,223,11043570,4645,0,1754910156,13181.45675579999,31342.005979859998,53330.17637064 2025-08-11,11:02:38.000,223,11043529,4765,0,1754910157,13181.45675579999,28111.361504340006,53330.18335776 2025-08-11,11:02:39.000,223,11043505,4765,0,1754910158,13181.45675579999,28572.825750660006,53330.1274608 2025-08-11,11:02:40.000,223,11043516,4885,0,1754910159,13181.490437349996,32726.433964469994,53330.050602480005 2025-08-11,11:02:41.000,223,11043500,4565,0,1754910160,13181.530855209996,29957.310128309997,53330.07855096 2025-08-11,11:02:42.000,223,11043556,4525,0,1754910161,13181.557800449991,33649.355407979994,53330.11348656001 2025-08-11,11:02:43.000,223,11043548,4885,0,1754910162,13181.578009379991,27649.63644021,53330.03662824 2025-08-11,11:02:44.000,223,11043521,5044,0,1754910163,13181.571273069996,27188.0100639,53330.099512320005 2025-08-11,11:02:45.000,223,11043539,5044,0,1754910164,13181.591481999996,25341.962752110005,53330.050602480005 2025-08-11,11:02:46.000,223,11043545,5005,0,1754910165,13181.564536760001,31341.590081190006,53330.01566688 2025-08-11,11:02:47.000,223,11043548,4645,0,1754910166,13181.557800449991,26264.898293880004,53330.06457672 2025-08-11,11:02:48.000,223,11043549,5325,0,1754910167,13181.584745690001,30879.977803140006,53330.07855096 2025-08-11,11:02:49.000,223,11043514,3804,0,1754910168,13181.591481999996,28572.381655470002,53330.02964112 2025-08-11,11:02:50.000,223,11043596,4765,0,1754910169,13181.604954620001,29033.937540479994,53330.09252520001 2025-08-11,11:02:51.000,223,11043595,4565,0,1754910170,13181.631899859996,29956.894229640006,53330.02265400001 2025-08-11,11:02:52.000,223,11043558,4605,0,1754910171,13181.604954620001,30418.40077074,53330.00867976 2025-08-11,11:02:53.000,223,11043582,3965,0,1754910172,13181.611690929996,32725.912328849998,53330.02265400001 2025-08-11,11:02:54.000,223,11043631,5445,0,1754910173,13181.598218309991,28572.275918519998,53330.09252520001 2025-08-11,11:02:55.000,223,11043575,4205,0,1754910174,13181.611690929996,27187.728098699998,53330.01566688 2025-08-11,11:02:56.000,223,11043614,4645,0,1754910175,13181.584745690001,29495.34539376,53330.050602480005 2025-08-11,11:02:57.000,223,11043611,4365,0,1754910176,13181.591481999996,34110.43195215,53330.07855096 2025-08-11,11:02:58.000,223,11043586,4765,0,1754910177,13181.584745690001,29956.894229640006,53330.08553808 2025-08-11,11:02:59.000,223,11043553,5405,0,1754910178,13181.571273069996,33648.925411050004,53330.07855096 2025-08-11,11:03:00.000,223,11043531,5165,0,1754910179,13181.54432783,24418.77344166,53330.050602480005 2025-08-11,11:03:01.000,223,11043546,3765,0,1754910180,13181.5241189,29495.394737669994,53330.06457672 2025-08-11,11:03:02.000,223,11043546,4605,0,1754910181,13181.490437349996,27187.826786520003,53330.148422160004 2025-08-11,11:03:03.000,223,11043529,5125,0,1754910182,13181.45675579999,27649.396769789993,53330.0575896 2025-08-11,11:03:04.000,223,11043546,4965,0,1754910183,13181.41633793999,23957.31624447,53330.1274608 2025-08-11,11:03:05.000,223,11043589,4085,0,1754910184,13181.429810559996,31803.012032729996,53330.14143504001 2025-08-11,11:03:06.000,223,11043543,5205,0,1754910185,13181.348974839995,30880.02714705,53330.12047368001 2025-08-11,11:03:07.000,223,11043508,4885,0,1754910186,13181.33550221999,28110.966753059998,53330.197332 2025-08-11,11:03:08.000,223,11043550,3845,0,1754910187,13181.308556979995,31341.618277710004,53330.16239640001 2025-08-11,11:03:09.000,223,11043585,5165,0,1754910188,13181.268139119995,30418.654539420007,53330.21130624001 2025-08-11,11:03:10.000,223,11043577,5085,0,1754910189,13181.247930189995,33187.79952297,53330.20431912 2025-08-11,11:03:11.000,223,11043547,5245,0,1754910190,13181.20077602,29034.219505679997,53330.26021608001 2025-08-11,11:03:12.000,223,11043532,4885,0,1754910191,13181.187303399995,29495.81768547,53330.3021388 2025-08-11,11:03:13.000,223,11043564,4845,0,1754910192,13181.17383077999,30880.36550529,53330.3021388 2025-08-11,11:03:14.000,223,11043563,5445,0,1754910193,13181.13341291999,30880.457143980006,53330.33008728001 2025-08-11,11:03:15.000,223,11043542,3885,0,1754910194,13181.09299505999,29495.930471550004,53330.33008728001 2025-08-11,11:03:16.000,223,11043564,4004,0,1754910195,13181.09299505999,30418.999946790005,53330.40694560001 2025-08-11,11:03:17.000,223,11043528,5125,0,1754910196,13181.059313509999,28572.952634999994,53330.39297136 2025-08-11,11:03:18.000,223,11043520,4004,0,1754910197,13181.03236826999,26265.41288037,53330.40694560001 2025-08-11,11:03:19.000,223,11043553,5165,0,1754910198,13181.005423029994,30419.06338896,53330.4418812 2025-08-11,11:03:20.000,223,11043534,4685,0,1754910199,13181.025631959994,26727.03925668,53330.47681680001 2025-08-11,11:03:21.000,223,11043555,5005,0,1754910200,13180.985214099994,31803.75924051,53330.483803920004 2025-08-11,11:03:22.000,223,11043594,4725,0,1754910201,13180.985214099994,30880.816649610002,53330.51873952 2025-08-11,11:03:23.000,223,11043554,4725,0,1754910202,13180.958268859998,28573.269845849994,53330.46982968 2025-08-11,11:03:24.000,223,11043535,5005,0,1754910203,13180.985214099994,25804.223550120005,53330.40694560001 2025-08-11,11:03:25.000,223,11043555,5285,0,1754910204,13180.971741479989,29034.889173029995,53330.483803920004 2025-08-11,11:03:26.000,223,11043558,4845,0,1754910205,13180.971741479989,28111.932483869998,53330.483803920004 2025-08-11,11:03:27.000,223,11043540,4525,0,1754910206,13181.025631959994,30881.049270899995,53330.53271376 2025-08-11,11:03:28.000,223,11043579,5125,0,1754910207,13181.012159339989,28573.488368880004,53330.504765280006 2025-08-11,11:03:29.000,223,11043596,4365,0,1754910208,13181.012159339989,34111.757188589996,53330.553675120005 2025-08-11,11:03:30.000,223,11043518,4565,0,1754910209,13181.005423029994,33188.7934503,53330.53970088 2025-08-11,11:03:31.000,223,11043548,4845,0,1754910210,13181.039104579999,31342.760236770002,53330.54668800001 2025-08-11,11:03:32.000,223,11043563,4965,0,1754910211,13181.086258749994,29035.206383879995,53330.56066224 2025-08-11,11:03:33.000,223,11043542,4645,0,1754910212,13181.1199403,26266.131891629993,53330.5816236 2025-08-11,11:03:34.000,223,11043513,5285,0,1754910213,13181.17383077999,32727.399695279993,53330.57463648001 2025-08-11,11:03:35.000,223,11043517,5085,0,1754910214,13181.20077602,29035.31212083,53330.58861072 2025-08-11,11:03:36.000,223,11043552,4565,0,1754910215,13181.21424863999,31804.457104379995,53330.58861072 2025-08-11,11:03:37.000,223,11043507,5165,0,1754910216,13181.288348049995,26266.23057945,53330.65848192 2025-08-11,11:03:38.000,223,11043546,4525,0,1754910217,13181.29508435999,32727.597070920005,53330.602584960005 2025-08-11,11:03:39.000,223,11043561,5285,0,1754910218,13181.33550221999,33189.1459068,53330.6864304 2025-08-11,11:03:40.000,223,11043519,5125,0,1754910219,13181.409601629995,27189.412840770005,53330.73534024 2025-08-11,11:03:41.000,223,11043551,5085,0,1754910220,13181.41633793999,23497.318217189997,53330.74232736001 2025-08-11,11:03:42.000,223,11043551,5205,0,1754910221,13181.46349211,32266.266758070007,53330.8261728 2025-08-11,11:03:43.000,223,11043549,4925,0,1754910222,13181.470228419996,29958.69880692,53330.77726296 2025-08-11,11:03:44.000,223,11043552,4685,0,1754910223,13181.497173659991,27189.596118150002,53330.7563016 2025-08-11,11:03:45.000,223,11043567,5245,0,1754910224,13181.537591519991,30420.240593669994,53330.840147040006 2025-08-11,11:03:46.000,223,11043497,5044,0,1754910225,13181.557800449991,31804.86595392,53330.840147040006 2025-08-11,11:03:47.000,223,11043538,4765,0,1754910226,13181.578009379991,27189.61021641,53330.896044 2025-08-11,11:03:48.000,223,11043538,4485,0,1754910227,13181.591481999996,30881.909264760005,53330.889056880005 2025-08-11,11:03:49.000,223,11043566,4805,0,1754910228,13181.598218309991,34574.12372355,53330.937966720005 2025-08-11,11:03:50.000,223,11043541,5165,0,1754910229,13181.658845099992,26728.244657910007,53330.889056880005 2025-08-11,11:03:51.000,223,11043546,4765,0,1754910230,13181.672317719996,24882.13390395,53330.91700536 2025-08-11,11:03:52.000,223,11043542,3765,0,1754910231,13181.699262959992,27189.79349379,53330.937966720005 2025-08-11,11:03:53.000,223,11043531,5365,0,1754910232,13181.719471889992,29497.43193624,53330.9659152 2025-08-11,11:03:54.000,223,11043539,5405,0,1754910233,13181.732944509997,29959.0230669,53330.97290232 2025-08-11,11:03:55.000,223,11043538,4925,0,1754910234,13181.746417130002,28112.926411199995,53331.02181216 2025-08-11,11:03:56.000,223,11043551,5245,0,1754910235,13181.766626060002,32728.168050449996,53331.00085080001 2025-08-11,11:03:57.000,223,11043571,5085,0,1754910236,13181.739680819992,33651.24457482,53331.00085080001 2025-08-11,11:03:58.000,223,11043519,5165,0,1754910237,13181.766626060002,23959.282951739995,53331.02181216 2025-08-11,11:03:59.000,223,11043563,5365,0,1754910238,13181.759889749992,25343.802575039997,53331.007837920006 2025-08-11,11:04:00.000,223,11043509,5405,0,1754910239,13181.753153439997,31343.634328889995,53331.0357864 2025-08-11,11:04:01.000,223,11043524,4645,0,1754910240,13181.759889749992,31343.73301671,53330.937966720005 2025-08-11,11:04:02.000,223,11043539,4405,0,1754910241,13181.746417130002,30882.198279090007,53330.986876560004 2025-08-11,11:04:03.000,223,11043567,4285,0,1754910242,13181.732944509997,30420.691737989997,53330.93097960001 2025-08-11,11:04:04.000,223,11043560,4885,0,1754910243,13181.820516539992,30882.219426480005,53331.01482504 2025-08-11,11:04:05.000,223,11043539,5125,0,1754910244,13181.786834990002,29959.220442539998,53331.02879928001 2025-08-11,11:04:06.000,223,11043513,4405,0,1754910245,13181.705999270001,31343.831704530006,53331.0357864 2025-08-11,11:04:07.000,223,11043575,5325,0,1754910246,13181.732944509997,29959.227491669997,53331.04277352 2025-08-11,11:04:08.000,223,11043549,4325,0,1754910247,13181.759889749992,26728.64645832,53331.04277352 2025-08-11,11:04:09.000,223,11043482,3885,0,1754910248,13181.712735579997,30882.332212559995,53331.06373488 2025-08-11,11:04:10.000,223,11043536,4925,0,1754910249,13181.746417130002,31343.88809757,53331.02181216 2025-08-11,11:04:11.000,223,11043538,4765,0,1754910250,13181.719471889992,29036.320146419996,53331.105657600005 2025-08-11,11:04:12.000,223,11043508,3845,0,1754910251,13181.712735579997,24421.092605430007,53331.08469624 2025-08-11,11:04:13.000,223,11043544,4725,0,1754910252,13181.712735579997,34113.15996546,53330.95892808001 2025-08-11,11:04:14.000,223,11043508,4845,0,1754910253,13181.692526649997,29497.918326209998,53330.986876560004 2025-08-11,11:04:15.000,223,11043567,4485,0,1754910254,13181.712735579997,31343.986785390007,53331.01482504 2025-08-11,11:04:16.000,223,11043554,4965,0,1754910255,13181.685790340001,28113.32821161,53331.04976064001 2025-08-11,11:04:17.000,223,11043382,4685,0,1754910256,13181.665581410001,31344.029080170003,53331.04277352 2025-08-11,11:04:18.000,223,11043570,3804,0,1754910257,13181.611690929996,26728.80153918,53331.00085080001 2025-08-11,11:04:19.000,223,11043558,5044,0,1754910258,13181.611690929996,28113.36345726,53330.97290232 2025-08-11,11:04:20.000,223,11043584,4925,0,1754910259,13181.591481999996,29959.481260350003,53330.9659152 2025-08-11,11:04:21.000,223,11043538,4765,0,1754910260,13181.54432783,29959.453063830006,53330.97988944001 2025-08-11,11:04:22.000,223,11043568,4925,0,1754910261,13181.557800449991,29036.43998163,53330.97290232 2025-08-11,11:04:23.000,223,11043539,5365,0,1754910262,13181.497173659991,30882.550735590004,53330.92399248 2025-08-11,11:04:24.000,223,11043557,5485,0,1754910263,13181.497173659991,29497.967670119993,53330.91001824001 2025-08-11,11:04:25.000,223,11043556,4765,0,1754910264,13181.48370104,24882.740129130005,53330.85412128 2025-08-11,11:04:26.000,223,11043546,4845,0,1754910265,13181.490437349996,30421.065341880007,53330.87508264 2025-08-11,11:04:27.000,223,11043576,3685,0,1754910266,13181.44328318,28113.455095950005,53330.87508264 2025-08-11,11:04:28.000,223,11043536,4445,0,1754910267,13181.470228419996,31344.120718859995,53330.83315992001 2025-08-11,11:04:29.000,223,11043567,4565,0,1754910268,13181.429810559996,29498.017014030003,53330.83315992001 2025-08-11,11:04:30.000,223,11043576,4805,0,1754910269,13181.429810559996,24882.77537478,53330.8261728 2025-08-11,11:04:31.000,223,11043540,3845,0,1754910270,13181.41633793999,29498.002915770005,53330.79822432 2025-08-11,11:04:32.000,223,11043545,5365,0,1754910271,13181.48370104,23959.741145189997,53330.77726296 2025-08-11,11:04:33.000,223,11043571,4325,0,1754910272,13181.44328318,28574.940489660003,53330.80521144 2025-08-11,11:04:34.000,223,11043571,5365,0,1754910273,13181.43654686999,33190.168030650006,53330.7563016 2025-08-11,11:04:35.000,223,11043551,4485,0,1754910274,13181.450019489996,25344.232571970002,53330.70040464 2025-08-11,11:04:36.000,223,11043608,4765,0,1754910275,13181.46349211,27190.301031149997,53330.64450768001 2025-08-11,11:04:37.000,223,11043529,4445,0,1754910276,13181.46349211,23036.565933000005,53330.72835312 2025-08-11,11:04:38.000,223,11043561,5365,0,1754910277,13181.48370104,27651.828719640005,53330.71437888001 2025-08-11,11:04:39.000,223,11043542,4845,0,1754910278,13181.517382589991,23959.607211719995,53330.70040464 2025-08-11,11:04:40.000,223,11043571,4405,0,1754910279,13181.5241189,28574.834752709998,53330.672456160006 2025-08-11,11:04:41.000,223,11043587,4325,0,1754910280,13181.54432783,28113.285916830006,53330.65848192 2025-08-11,11:04:42.000,223,11043560,4565,0,1754910281,13181.564536760001,29036.25670425,53330.602584960005 2025-08-11,11:04:43.000,223,11043566,4885,0,1754910282,13181.578009379991,30882.374507340006,53330.63053344 2025-08-11,11:04:44.000,223,11043561,5085,0,1754910283,13181.591481999996,26267.16811374,53330.5816236 2025-08-11,11:04:45.000,223,11043537,5125,0,1754910284,13181.584745690001,29497.791441869995,53330.62354632001 2025-08-11,11:04:46.000,223,11043557,5285,0,1754910285,13181.54432783,30882.332212559995,53330.56066224 2025-08-11,11:04:47.000,223,11043584,4885,0,1754910286,13181.54432783,26728.540721369995,53330.56066224 2025-08-11,11:04:48.000,223,11043566,3845,0,1754910287,13181.571273069996,27190.145950289996,53330.553675120005 2025-08-11,11:04:49.000,223,11043609,5085,0,1754910288,13181.584745690001,31805.35234389,53330.53271376 2025-08-11,11:04:50.000,223,11043608,4605,0,1754910289,13181.537591519991,30882.219426480005,53330.49079104 2025-08-11,11:04:51.000,223,11043552,3885,0,1754910290,13181.571273069996,29497.615213619996,53330.49079104 2025-08-11,11:04:52.000,223,11043540,4965,0,1754910291,13181.564536760001,29036.143918169997,53330.46284256 2025-08-11,11:04:53.000,223,11043582,4805,0,1754910292,13181.537591519991,28113.130835970005,53330.4418812 2025-08-11,11:04:54.000,223,11043626,3924,0,1754910293,13181.54432783,23497.868049330005,53330.434894080005 2025-08-11,11:04:55.000,223,11043594,4725,0,1754910294,13181.537591519991,35035.92632811,53330.44886832001 2025-08-11,11:04:56.000,223,11043627,5405,0,1754910295,13181.551064139996,28113.081492059995,53330.36502288 2025-08-11,11:04:57.000,223,11043599,5245,0,1754910296,13181.517382589991,30882.212377350006,53330.337074400006 2025-08-11,11:04:58.000,223,11043574,4725,0,1754910297,13181.50390997,30882.254672130002,53330.34406152 2025-08-11,11:04:59.000,223,11043571,5285,0,1754910298,13181.47696472999,24420.916377179994,53330.3021388 2025-08-11,11:05:00.000,223,11043580,4965,0,1754910299,13181.490437349996,29497.622262749996,53330.26021608001 2025-08-11,11:05:01.000,223,11043574,4965,0,1754910300,13181.46349211,30882.233524740004,53330.25322896 2025-08-11,11:05:02.000,223,11043611,4565,0,1754910301,13181.497173659991,27651.483312270007,53330.26021608001 2025-08-11,11:05:03.000,223,11043573,5405,0,1754910302,13181.470228419996,26728.48432833,53330.23925472001 2025-08-11,11:05:04.000,223,11043609,5205,0,1754910303,13181.497173659991,28112.975755110005,53330.24624184 2025-08-11,11:05:05.000,223,11043583,4365,0,1754910304,13181.47696472999,32266.696754999997,53330.19034488001 2025-08-11,11:05:06.000,223,11043522,4965,0,1754910305,13181.517382589991,29497.551771450002,53330.169383520006 2025-08-11,11:05:07.000,223,11043570,4685,0,1754910306,13181.490437349996,29497.495378410007,53330.16239640001 2025-08-11,11:05:08.000,223,11043619,4205,0,1754910307,13181.510646279996,28112.961656850006,53330.09252520001 2025-08-11,11:05:09.000,223,11043592,4965,0,1754910308,13181.50390997,26728.371542249995,53330.04361536001 2025-08-11,11:05:10.000,223,11043569,5285,0,1754910309,13181.50390997,26728.294001820002,53330.02265400001 2025-08-11,11:05:11.000,223,11043604,4685,0,1754910310,13181.450019489996,28112.820674250004,53329.99470552001 2025-08-11,11:05:12.000,223,11043536,3885,0,1754910311,13181.45675579999,26266.660576380003,53330.02964112 2025-08-11,11:05:13.000,223,11043588,5205,0,1754910312,13181.490437349996,29035.79146167,53329.9877184 2025-08-11,11:05:14.000,223,11043609,5205,0,1754910313,13181.5241189,30420.311084970002,53329.96675704 2025-08-11,11:05:15.000,223,11043575,5365,0,1754910314,13181.5241189,30420.32518323,53329.88989872 2025-08-11,11:05:16.000,223,11043549,5205,0,1754910315,13181.604954620001,25805.09059311,53329.93880856 2025-08-11,11:05:17.000,223,11043626,3885,0,1754910316,13181.571273069996,29035.713921240007,53329.88989872 2025-08-11,11:05:18.000,223,11043617,5205,0,1754910317,13181.5241189,31343.303019779996,53329.91086008 2025-08-11,11:05:19.000,223,11043612,4685,0,1754910318,13181.537591519991,30420.219446279996,53329.91086008 2025-08-11,11:05:20.000,223,11043594,4765,0,1754910319,13181.611690929996,30420.198298889998,53329.91086008 2025-08-11,11:05:21.000,223,11043612,4605,0,1754910320,13181.598218309991,26266.484348130005,53329.88989872 2025-08-11,11:05:22.000,223,11043590,3645,0,1754910321,13181.618427239991,33189.216398100005,53329.84098888 2025-08-11,11:05:23.000,223,11043542,3804,0,1754910322,13181.638636169992,30420.064365419996,53329.84098888 2025-08-11,11:05:24.000,223,11043516,5085,0,1754910323,13181.638636169992,30420.050267159997,53329.77111768 2025-08-11,11:05:25.000,223,11043532,4845,0,1754910324,13181.692526649997,24420.267857219995,53329.80605328001 2025-08-11,11:05:26.000,223,11043570,3885,0,1754910325,13181.699262959992,30881.444022180003,53329.77810480001 2025-08-11,11:05:27.000,223,11043537,5325,0,1754910326,13181.719471889992,32266.076431559995,53329.77111768 2025-08-11,11:05:28.000,223,11043568,3565,0,1754910327,13181.753153439997,34573.69372662,53329.764130560005 2025-08-11,11:05:29.000,223,11043545,4205,0,1754910328,13181.699262959992,31804.541693940002,53329.7431692 2025-08-11,11:05:30.000,223,11043539,4245,0,1754910329,13181.685790340001,31342.999907189995,53329.68028512 2025-08-11,11:05:31.000,223,11043528,4165,0,1754910330,13181.705999270001,29958.437989109996,53329.68028512 2025-08-11,11:05:32.000,223,11043573,5245,0,1754910331,13181.712735579997,25804.77338226,53329.70823360001 2025-08-11,11:05:33.000,223,11043553,4325,0,1754910332,13181.719471889992,28112.355431670003,53329.666310880006 2025-08-11,11:05:34.000,223,11043531,5005,0,1754910333,13181.672317719996,30881.48631696,53329.63137528 2025-08-11,11:05:35.000,223,11043565,5085,0,1754910334,13181.658845099992,33650.60310399,53329.62438816 2025-08-11,11:05:36.000,223,11043544,4645,0,1754910335,13181.672317719996,29958.508480410004,53329.63836240001 2025-08-11,11:05:37.000,223,11043582,5005,0,1754910336,13181.625163550001,25804.850922690006,53329.673298 2025-08-11,11:05:38.000,223,11043607,5125,0,1754910337,13181.631899859996,26266.336316400004,53329.63836240001 2025-08-11,11:05:39.000,223,11043600,4885,0,1754910338,13181.564536760001,28112.39772645,53329.57547832 2025-08-11,11:05:40.000,223,11043588,4645,0,1754910339,13181.604954620001,29035.446054300002,53329.62438816 2025-08-11,11:05:41.000,223,11043621,5405,0,1754910340,13181.611690929996,30419.972726730004,53329.58945256001 2025-08-11,11:05:42.000,223,11043560,4725,0,1754910341,13181.591481999996,26727.807611850003,53329.6034268 2025-08-11,11:05:43.000,223,11043591,4245,0,1754910342,13181.618427239991,27650.827743179994,53329.58945256001 2025-08-11,11:05:44.000,223,11043564,4645,0,1754910343,13181.584745690001,28112.36952993,53329.58246544 2025-08-11,11:05:45.000,223,11043631,5285,0,1754910344,13181.578009379991,32727.4983831,53329.56849120001 2025-08-11,11:05:46.000,223,11043604,4885,0,1754910345,13181.584745690001,31804.428907859998,53329.51958136001 2025-08-11,11:05:47.000,223,11043606,3645,0,1754910346,13181.54432783,27189.29300556,53329.52656848 2025-08-11,11:05:48.000,223,11043614,3804,0,1754910347,13181.5241189,29496.896202360003,53329.45669728 2025-08-11,11:05:49.000,223,11043580,4004,0,1754910348,13181.530855209996,31804.450055249996,53329.547529840005 2025-08-11,11:05:50.000,223,11043635,4285,0,1754910349,13181.537591519991,29035.32621909,53329.44272304001 2025-08-11,11:05:51.000,223,11043557,5005,0,1754910350,13181.54432783,32265.935448959994,53329.428748800005 2025-08-11,11:05:52.000,223,11043588,3845,0,1754910351,13181.551064139996,29035.31212083,53329.49163288001 2025-08-11,11:05:53.000,223,11043576,3965,0,1754910352,13181.551064139996,31342.880071980006,53329.42176168001 2025-08-11,11:05:54.000,223,11043576,4605,0,1754910353,13181.591481999996,27189.229563390007,53329.42176168001 2025-08-11,11:05:55.000,223,11043600,3965,0,1754910354,13181.591481999996,30419.881088039998,53329.44272304001 2025-08-11,11:05:56.000,223,11043571,4925,0,1754910355,13181.618427239991,29958.332252160006,53329.38682608 2025-08-11,11:05:57.000,223,11043583,5044,0,1754910356,13181.658845099992,31804.39366221,53329.42176168001 2025-08-11,11:05:58.000,223,11043637,5365,0,1754910357,13181.665581410001,30881.3312361,53329.40778744 2025-08-11,11:05:59.000,223,11043607,5125,0,1754910358,13181.705999270001,29496.77636715,53329.4636844 2025-08-11,11:06:00.000,223,11043596,3804,0,1754910359,13181.658845099992,28112.158056030006,53329.33791624 2025-08-11,11:06:01.000,223,11043570,4765,0,1754910360,13181.692526649997,27189.15202296,53329.30298064001 2025-08-11,11:06:02.000,223,11043593,5245,0,1754910361,13181.692526649997,30419.768301959994,53329.309967760004 2025-08-11,11:06:03.000,223,11043599,4765,0,1754910362,13181.705999270001,30881.253695670006,53329.33791624 2025-08-11,11:06:04.000,223,11043571,5285,0,1754910363,13181.692526649997,27189.095629920004,53329.38682608 2025-08-11,11:06:05.000,223,11043557,5285,0,1754910364,13181.753153439997,28573.622302350006,53329.330929120006 2025-08-11,11:06:06.000,223,11043607,4965,0,1754910365,13181.773362369997,29496.656531939996,53329.37285184001 2025-08-11,11:06:07.000,223,11043599,5085,0,1754910366,13181.800307609992,24881.457187470005,53329.309967760004 2025-08-11,11:06:08.000,223,11043585,5285,0,1754910367,13181.820516539992,32727.209368769996,53329.330929120006 2025-08-11,11:06:09.000,223,11043614,4645,0,1754910368,13181.833989159997,29035.086548670006,53329.35189048001 2025-08-11,11:06:10.000,223,11043579,5245,0,1754910369,13181.860934399992,24419.837860290005,53329.2890064 2025-08-11,11:06:11.000,223,11043604,4885,0,1754910370,13181.881143329992,29035.023106499997,53329.24708368 2025-08-11,11:06:12.000,223,11043557,5205,0,1754910371,13181.921561189993,32727.145926600002,53329.20516096001 2025-08-11,11:06:13.000,223,11043630,4805,0,1754910372,13181.961979049993,27188.905303410007,53329.24009656 2025-08-11,11:06:14.000,223,11043607,5285,0,1754910373,13182.015869529998,25804.27994316,53329.2191352 2025-08-11,11:06:15.000,223,11043621,5085,0,1754910374,13182.083232629993,29034.917369550007,53329.13528976001 2025-08-11,11:06:16.000,223,11043543,5005,0,1754910375,13182.096705249998,30881.035172639997,53329.261057920005 2025-08-11,11:06:17.000,223,11043597,4165,0,1754910376,13182.157332039998,28111.89018909,53329.261057920005 2025-08-11,11:06:18.000,223,11043630,4765,0,1754910377,13182.184277279994,34573.073403179995,53329.25407080001 2025-08-11,11:06:19.000,223,11043571,4325,0,1754910378,13182.204486209994,35957.60007561,53329.26804504 2025-08-11,11:06:20.000,223,11043654,4885,0,1754910379,13182.278585619999,27650.263812780002,53329.212148080005 2025-08-11,11:06:21.000,223,11043552,3765,0,1754910380,13182.278585619999,29496.27587892,53329.19817384 2025-08-11,11:06:22.000,223,11043544,4885,0,1754910381,13182.31226716999,33188.370502499994,53329.17022536 2025-08-11,11:06:23.000,223,11043570,3804,0,1754910382,13182.305530859994,29496.240633270005,53329.23310944001 2025-08-11,11:06:24.000,223,11043564,4725,0,1754910383,13182.37289395999,29957.726026980003,53329.2191352 2025-08-11,11:06:25.000,223,11043559,5405,0,1754910384,13182.366157649994,31803.731043990003,53329.212148080005 2025-08-11,11:06:26.000,223,11043520,4805,0,1754910385,13182.386366579995,27188.552846909995,53329.22612232 2025-08-11,11:06:27.000,223,11043512,4645,0,1754910386,13182.406575509995,28573.107715859995,53329.18419960001 2025-08-11,11:06:28.000,223,11043546,4765,0,1754910387,13182.3998392,30419.155027650006,53329.24009656 2025-08-11,11:06:29.000,223,11043563,4325,0,1754910388,13182.42004813,29496.099650670003,53329.24009656 2025-08-11,11:06:30.000,223,11043503,5245,0,1754910389,13182.47393860999,30880.68271614,53329.163238240006 2025-08-11,11:06:31.000,223,11043558,4965,0,1754910390,13182.47393860999,35034.24158604001,53329.24708368 2025-08-11,11:06:32.000,223,11043543,5285,0,1754910391,13182.487411229995,28573.114764989994,53329.25407080001 2025-08-11,11:06:33.000,223,11043533,5085,0,1754910392,13182.48067492,34111.193258190004,53329.2191352 2025-08-11,11:06:34.000,223,11043527,5285,0,1754910393,13182.527829089995,30419.098634609996,53329.2191352 2025-08-11,11:06:35.000,223,11043570,4045,0,1754910394,13182.49414753999,33649.721962740005,53329.17721248 2025-08-11,11:06:36.000,223,11043497,5365,0,1754910395,13182.467202299995,33188.17312686,53329.13528976001 2025-08-11,11:06:37.000,223,11043503,4285,0,1754910396,13182.50088385,32726.69478228,53329.212148080005 2025-08-11,11:06:38.000,223,11043542,4845,0,1754910397,13182.527829089995,29034.600158700006,53329.24009656 2025-08-11,11:06:39.000,223,11043514,4805,0,1754910398,13182.54130171,29034.579011309994,53329.19817384 2025-08-11,11:06:40.000,223,11043563,5165,0,1754910399,13182.51435646999,29957.641437419996,53329.15625112001 2025-08-11,11:06:41.000,223,11043532,4885,0,1754910400,13182.55477432999,30419.140929390007,53329.19118672 2025-08-11,11:06:42.000,223,11043553,4485,0,1754910401,13182.568246949995,23957.922469650002,53329.212148080005 2025-08-11,11:06:43.000,223,11043571,5005,0,1754910402,13182.55477432999,29034.635404350003,53329.19118672 2025-08-11,11:06:44.000,223,11043561,5085,0,1754910403,13182.608664809995,31803.709896600005,53329.12830264 2025-08-11,11:06:45.000,223,11043564,4765,0,1754910404,13182.61540111999,28573.178207160003,53329.17721248 2025-08-11,11:06:46.000,223,11043564,4765,0,1754910405,13182.65581897999,29957.76127263,53329.19817384 2025-08-11,11:06:47.000,223,11043523,4245,0,1754910406,13182.736654699991,33649.84884708001,53329.20516096001 2025-08-11,11:06:48.000,223,11043573,4205,0,1754910407,13182.736654699991,28573.21345281,53329.19118672 2025-08-11,11:06:49.000,223,11043536,4685,0,1754910408,13182.817490419991,27650.151026699998,53329.20516096001 2025-08-11,11:06:50.000,223,11043513,4445,0,1754910409,13182.810754109996,32265.308076390007,53329.20516096001 2025-08-11,11:06:51.000,223,11043563,5325,0,1754910410,13182.864644590001,29034.68474826,53329.17022536 2025-08-11,11:06:52.000,223,11043529,5285,0,1754910411,13182.925271380002,29496.212436750007,53329.24708368 2025-08-11,11:06:53.000,223,11043553,4365,0,1754910412,13182.992634479997,29957.782420019998,53329.19817384 2025-08-11,11:06:54.000,223,11043495,5445,0,1754910413,13183.073470199997,24881.083583579995,53329.22612232 2025-08-11,11:06:55.000,223,11043551,4285,0,1754910414,13183.127360680002,37803.56984697,53329.29599352 2025-08-11,11:06:56.000,223,11043518,4645,0,1754910415,13183.201460089993,30419.331255900004,53329.24708368 2025-08-11,11:06:57.000,223,11043577,5205,0,1754910416,13183.262086879993,30880.802551350003,53329.212148080005 2025-08-11,11:06:58.000,223,11043573,5285,0,1754910417,13183.336186289998,29957.789469149997,53329.31695488 2025-08-11,11:06:59.000,223,11043555,5485,0,1754910418,13183.403549389994,29957.7542235,53329.32394200001 2025-08-11,11:07:00.000,223,11043573,4165,0,1754910419,13183.504594039994,28111.657567799994,53329.32394200001 2025-08-11,11:07:01.000,223,11043497,5285,0,1754910420,13183.59216606999,29957.711928720004,53329.30298064001 2025-08-11,11:07:02.000,223,11043530,4165,0,1754910421,13183.67300178999,30419.260764599996,53329.37285184001 2025-08-11,11:07:03.000,223,11043542,4845,0,1754910422,13183.72015596,32726.779371840006,53329.29599352 2025-08-11,11:07:04.000,223,11043545,5044,0,1754910423,13183.82120061,33649.714913610005,53329.42176168001 2025-08-11,11:07:05.000,223,11043564,4885,0,1754910424,13183.89530001999,26726.996961900004,53329.44272304001 2025-08-11,11:07:06.000,223,11043604,4885,0,1754910425,13183.949190499996,31803.646454429996,53329.37285184001 2025-08-11,11:07:07.000,223,11043549,5365,0,1754910426,13183.996344669991,25803.920437530003,53329.3938132 2025-08-11,11:07:08.000,223,11043578,3725,0,1754910427,13184.043498840001,25803.856995359994,53329.43573592 2025-08-11,11:07:09.000,223,11043517,5205,0,1754910428,13184.097389319992,27188.362520399998,53329.42176168001 2025-08-11,11:07:10.000,223,11043560,4885,0,1754910429,13184.184961350002,28572.832799790005,53329.54054272001 2025-08-11,11:07:11.000,223,11043551,4325,0,1754910430,13184.184961350002,29034.311144370004,53329.54054272001 2025-08-11,11:07:12.000,223,11043550,3845,0,1754910431,13184.218642899992,29957.28193179,53329.5335556 2025-08-11,11:07:13.000,223,11043509,4365,0,1754910432,13184.265797070002,31341.872046389995,53329.55451696 2025-08-11,11:07:14.000,223,11043575,4925,0,1754910433,13184.353369099998,26726.693849310002,53329.6034268 2025-08-11,11:07:15.000,223,11043540,4805,0,1754910434,13184.366841720002,29495.697850259996,53329.6034268 2025-08-11,11:07:16.000,223,11043540,3965,0,1754910435,13184.380314339993,26726.602210619996,53329.666310880006 2025-08-11,11:07:17.000,223,11043580,4045,0,1754910436,13184.434204819998,29957.176194839994,53329.645349520004 2025-08-11,11:07:18.000,223,11043571,5245,0,1754910437,13184.494831609998,25803.4904406,53329.645349520004 2025-08-11,11:07:19.000,223,11043546,4845,0,1754910438,13184.494831609998,29957.077507020003,53329.65932376001 2025-08-11,11:07:20.000,223,11043592,4845,0,1754910439,13184.548722089989,30418.612244639997,53329.70823360001 2025-08-11,11:07:21.000,223,11043585,4445,0,1754910440,13184.555458399998,25803.419949300005,53329.7431692 2025-08-11,11:07:22.000,223,11043510,4845,0,1754910441,13184.575667329998,29034.057375689998,53329.70124648 2025-08-11,11:07:23.000,223,11043363,5405,0,1754910442,13184.575667329998,26726.468277149994,53329.7431692 2025-08-11,11:07:24.000,223,11043474,4605,0,1754910443,13184.669975669989,35033.70585216,53329.7431692 2025-08-11,11:07:25.000,223,11043510,4885,0,1754910444,13184.663239359994,29034.02213004,53329.79906616 2025-08-11,11:07:26.000,223,11043507,5125,0,1754910445,13184.656503049999,28110.94560567,53329.86195024 2025-08-11,11:07:27.000,223,11043519,5165,0,1754910446,13184.71039352999,29495.451130710004,53329.834001760006 2025-08-11,11:07:28.000,223,11043536,4645,0,1754910447,13184.71039352999,30418.457163779996,53329.86893736 2025-08-11,11:07:29.000,223,11043518,4765,0,1754910448,13184.71039352999,29956.992917459997,53329.79207904 2025-08-11,11:07:30.000,223,11043526,3885,0,1754910449,13184.723866149994,28110.882163500006,53329.90387296001 2025-08-11,11:07:31.000,223,11043553,5245,0,1754910450,13184.683448289994,33649.01000061,53329.92483432001 2025-08-11,11:07:32.000,223,11043516,4845,0,1754910451,13184.703657219994,28572.381655470002,53329.82701464001 2025-08-11,11:07:33.000,223,11043557,5085,0,1754910452,13184.683448289994,25803.278966700003,53329.90387296001 2025-08-11,11:07:34.000,223,11043628,4925,0,1754910453,13184.669975669989,26726.25680325,53329.931821440005 2025-08-11,11:07:35.000,223,11043604,4805,0,1754910454,13184.669975669989,32264.349394710007,53329.95976992 2025-08-11,11:07:36.000,223,11043605,4325,0,1754910455,13184.663239359994,31802.835804479997,53329.94579568001 2025-08-11,11:07:37.000,223,11043568,4885,0,1754910456,13184.669975669989,26264.693869110008,53329.931821440005 2025-08-11,11:07:38.000,223,11043569,5325,0,1754910457,13184.696920909999,30418.23864075,53329.980731280004 2025-08-11,11:07:39.000,223,11043496,4685,0,1754910458,13184.71039352999,26726.158115430007,53329.96675704 2025-08-11,11:07:40.000,223,11043562,3845,0,1754910459,13184.696920909999,24880.06145973,53330.01566688 2025-08-11,11:07:41.000,223,11043567,4325,0,1754910460,13184.7575477,32264.11677342,53329.99470552001 2025-08-11,11:07:42.000,223,11043595,4405,0,1754910461,13184.77775663,22572.43006641,53329.96675704 2025-08-11,11:07:43.000,223,11043597,5044,0,1754910462,13184.79796556,25802.898313679994,53329.9877184 2025-08-11,11:07:44.000,223,11043485,5165,0,1754910463,13184.85185603999,26725.855002840006,53330.03662824 2025-08-11,11:07:45.000,223,11043575,5044,0,1754910464,13184.85185603999,25802.813724120002,53330.04361536001 2025-08-11,11:07:46.000,223,11043552,3725,0,1754910465,13184.905746519995,29033.303118779993,53330.050602480005 2025-08-11,11:07:47.000,223,11043548,3645,0,1754910466,13184.966373309995,29956.238660550007,53330.050602480005 2025-08-11,11:07:48.000,223,11043546,4765,0,1754910467,13185.06068165,30879.181251450005,53330.03662824 2025-08-11,11:07:49.000,223,11043516,4685,0,1754910468,13185.128044749996,27187.05843135,53330.050602480005 2025-08-11,11:07:50.000,223,11043567,4605,0,1754910469,13185.1617263,29032.936564019998,53330.06457672 2025-08-11,11:07:51.000,223,11043578,3725,0,1754910470,13185.235825709991,26263.918464810005,53330.08553808 2025-08-11,11:07:52.000,223,11043560,4645,0,1754910471,13185.276243569991,30417.336352109996,53330.02964112 2025-08-11,11:07:53.000,223,11043556,4965,0,1754910472,13185.370551909997,34109.27589483,53330.08553808 2025-08-11,11:07:54.000,223,11043576,4805,0,1754910473,13185.444651320002,26725.13599158,53330.04361536001 2025-08-11,11:07:55.000,223,11043556,3645,0,1754910474,13185.464860250002,28109.563976189995,53330.12047368001 2025-08-11,11:07:56.000,223,11043567,5205,0,1754910475,13185.525487040002,29494.020157320003,53330.11348656001 2025-08-11,11:07:57.000,223,11043560,4765,0,1754910476,13185.579377519993,25801.911435479997,53330.11348656001 2025-08-11,11:07:58.000,223,11043564,4845,0,1754910477,13185.626531690003,29955.36456843,53330.11348656001 2025-08-11,11:07:59.000,223,11043509,5165,0,1754910478,13185.666949549988,28109.303158380004,53330.14143504001 2025-08-11,11:08:00.000,223,11043544,3885,0,1754910479,13185.707367409988,30878.27191368,53330.18335776 2025-08-11,11:08:01.000,223,11043544,3804,0,1754910480,13185.734312649998,35493.23158773,53330.23925472001 2025-08-11,11:08:02.000,223,11043547,5445,0,1754910481,13185.767994199989,29955.117848880007,53330.24624184 2025-08-11,11:08:03.000,223,11043565,5445,0,1754910482,13185.781466819994,35031.60521142,53330.19034488001 2025-08-11,11:08:04.000,223,11043554,4765,0,1754910483,13185.815148369998,30878.060439780005,53330.3021388 2025-08-11,11:08:05.000,223,11043544,4805,0,1754910484,13185.808412059989,31801.0312272,53330.32310016 2025-08-11,11:08:06.000,223,11043547,5285,0,1754910485,13185.788203129989,30877.933555440002,53330.37899712001 2025-08-11,11:08:07.000,223,11043537,4925,0,1754910486,13185.801675749994,33185.43101529,53330.35803576001 2025-08-11,11:08:08.000,223,11043537,4405,0,1754910487,13185.821884679994,27647.331374700007,53330.316113040004 2025-08-11,11:08:09.000,223,11043555,4405,0,1754910488,13185.821884679994,30416.250786089993,53330.46982968 2025-08-11,11:08:10.000,223,11043597,4405,0,1754910489,13185.828620989989,31339.122885689998,53330.42091984 2025-08-11,11:08:11.000,223,11043544,3645,0,1754910490,13185.835357299999,26262.55093359,53330.41393272 2025-08-11,11:08:12.000,223,11043583,5205,0,1754910491,13185.801675749994,31339.066492650003,53330.46284256 2025-08-11,11:08:13.000,223,11043592,4004,0,1754910492,13185.815148369998,23954.997080700006,53330.53271376 2025-08-11,11:08:14.000,223,11043587,4885,0,1754910493,13185.821884679994,29031.413951940005,53330.47681680001 2025-08-11,11:08:15.000,223,11043598,4925,0,1754910494,13185.808412059989,29954.39883762,53330.49079104 2025-08-11,11:08:16.000,223,11043526,4445,0,1754910495,13185.821884679994,25800.832918590007,53330.56764936 2025-08-11,11:08:17.000,223,11043554,4845,0,1754910496,13185.808412059989,31338.756330930002,53330.60957208 2025-08-11,11:08:18.000,223,11043531,5165,0,1754910497,13185.788203129989,30415.70800308,53330.63752056 2025-08-11,11:08:19.000,223,11043518,4805,0,1754910498,13185.774730509998,30415.672757430002,53330.65848192 2025-08-11,11:08:20.000,223,11043536,4565,0,1754910499,13185.734312649998,28569.632494770005,53330.651494800004 2025-08-11,11:08:21.000,223,11043562,4645,0,1754910500,13185.747785269989,27646.59121605,53330.71437888001 2025-08-11,11:08:22.000,223,11043551,4885,0,1754910501,13185.693894789998,33646.00707123001,53330.74232736001 2025-08-11,11:08:23.000,223,11043523,5085,0,1754910502,13185.666949549988,28107.949725419996,53330.71437888001 2025-08-11,11:08:24.000,223,11043574,5125,0,1754910503,13185.653476929998,31338.432070950003,53330.70040464 2025-08-11,11:08:25.000,223,11043540,4725,0,1754910504,13185.660213239993,29953.870152870004,53330.770275840005 2025-08-11,11:08:26.000,223,11043493,4285,0,1754910505,13185.626531690003,30876.798645510004,53330.76328872001 2025-08-11,11:08:27.000,223,11043492,3804,0,1754910506,13185.592850139998,26723.324365170003,53330.819185680004 2025-08-11,11:08:28.000,223,11043489,4925,0,1754910507,13185.565904900002,28107.710055000003,53330.840147040006 2025-08-11,11:08:29.000,223,11043496,4485,0,1754910508,13185.545695970002,31338.185351399996,53330.80521144 2025-08-11,11:08:30.000,223,11043520,4405,0,1754910509,13185.525487040002,29492.095744830003,53330.8261728 2025-08-11,11:08:31.000,223,11043509,5165,0,1754910510,13185.478332869992,29953.623433319997,53330.83315992001 2025-08-11,11:08:32.000,223,11043547,5205,0,1754910511,13185.458123939992,27646.083678690004,53330.92399248 2025-08-11,11:08:33.000,223,11043495,4365,0,1754910512,13185.437915009992,25338.607366230004,53330.93097960001 2025-08-11,11:08:34.000,223,11043506,3885,0,1754910513,13185.390760839997,28568.927581769996,53330.91700536 2025-08-11,11:08:35.000,223,11043529,5245,0,1754910514,13185.336870359992,31337.910435330006,53330.9659152 2025-08-11,11:08:36.000,223,11043544,3885,0,1754910515,13185.357079289992,28107.40694241,53330.95194096001 2025-08-11,11:08:37.000,223,11043545,4885,0,1754910516,13185.350342979997,27184.422056730007,53331.007837920006 2025-08-11,11:08:38.000,223,11043543,5044,0,1754910517,13185.330134049997,29030.279042010006,53330.94495384 2025-08-11,11:08:39.000,223,11043482,4725,0,1754910518,13185.289716189996,31337.741256210007,53330.99386368 2025-08-11,11:08:40.000,223,11043535,4925,0,1754910519,13185.316661429992,28107.230714160003,53331.070722 2025-08-11,11:08:41.000,223,11043481,5005,0,1754910520,13185.316661429992,22107.843055499994,53330.986876560004 2025-08-11,11:08:42.000,223,11043482,4525,0,1754910521,13185.303188810001,29491.686895289997,53330.986876560004 2025-08-11,11:08:43.000,223,11043540,4925,0,1754910522,13185.316661429992,29953.137043349998,53331.056747760005 2025-08-11,11:08:44.000,223,11043508,3804,0,1754910523,13185.256034639991,31337.607322740005,53331.06373488 2025-08-11,11:08:45.000,223,11043525,5165,0,1754910524,13185.262770950001,33645.034291289994,53331.056747760005 2025-08-11,11:08:46.000,223,11043494,4365,0,1754910525,13185.242562020001,25799.655713879998,53331.14758032001 2025-08-11,11:08:47.000,223,11043543,4765,0,1754910526,13185.249298329996,33183.49250454,53331.16854168001 2025-08-11,11:08:48.000,223,11043520,4645,0,1754910527,13185.262770950001,31337.586175350007,53331.2104644 2025-08-11,11:08:49.000,223,11043573,5205,0,1754910528,13185.222353090001,29491.560010949994,53331.14758032001 2025-08-11,11:08:50.000,223,11043579,5205,0,1754910529,13185.18193523,32721.978914310006,53331.18251592 2025-08-11,11:08:51.000,223,11043598,3765,0,1754910530,13185.175198919991,25338.15622191,53331.20347728 2025-08-11,11:08:52.000,223,11043538,3645,0,1754910531,13185.1617263,27645.597288720004,53331.11264472 2025-08-11,11:08:53.000,223,11043529,4125,0,1754910532,13185.10109951,28107.061535040004,53331.18251592 2025-08-11,11:08:54.000,223,11043527,4245,0,1754910533,13185.09436319999,29953.010159009995,53331.2104644 2025-08-11,11:08:55.000,223,11043559,5085,0,1754910534,13185.067417959996,28106.991043739996,53331.2104644 2025-08-11,11:08:56.000,223,11043568,4765,0,1754910535,13185.047209029995,32260.394832780003,53331.23841288 2025-08-11,11:08:57.000,223,11043562,4565,0,1754910536,13185.06068165,29029.912487249996,53331.273348480005 2025-08-11,11:08:58.000,223,11043602,4805,0,1754910537,13185.03373640999,27183.893371979997,53331.2803356 2025-08-11,11:08:59.000,223,11043424,4765,0,1754910538,13185.05394533999,29952.79163598,53331.26636136001 2025-08-11,11:09:00.000,223,11043540,4565,0,1754910539,13185.01352747999,30875.684882970003,53331.30129696 2025-08-11,11:09:01.000,223,11043543,5165,0,1754910540,13185.00005486,33644.52675393,53331.32924544 2025-08-11,11:09:02.000,223,11043550,4565,0,1754910541,13184.99331854999,25337.67688107,53331.33623256001 2025-08-11,11:09:03.000,223,11043596,3725,0,1754910542,13184.946164379995,27183.583210259996,53331.35719392 2025-08-11,11:09:04.000,223,11043544,3924,0,1754910543,13184.97310961999,29952.396884700007,53331.392129520005 2025-08-11,11:09:05.000,223,11043572,4525,0,1754910544,13184.959637,25337.486554560004,53331.28732272001 2025-08-11,11:09:06.000,223,11043584,4525,0,1754910545,13184.97310961999,26721.893391780002,53331.420078 2025-08-11,11:09:07.000,223,11043601,5085,0,1754910546,13184.95290068999,34567.09574094,53331.41309088001 2025-08-11,11:09:08.000,223,11043578,4725,0,1754910547,13184.93942807,29490.68591883,53331.39911664 2025-08-11,11:09:09.000,223,11043570,4645,0,1754910548,13184.93269175999,27183.251901149997,53331.42706512 2025-08-11,11:09:10.000,223,11043543,5365,0,1754910549,13184.925955449995,25337.268031529995,53331.47597496 2025-08-11,11:09:11.000,223,11043519,5165,0,1754910550,13184.89227389999,31336.585198889996,53331.47597496 2025-08-11,11:09:12.000,223,11043568,4685,0,1754910551,13184.85185603999,31336.571100629997,53331.48296208001 2025-08-11,11:09:13.000,223,11043600,3924,0,1754910552,13184.79796556,29952.114919500003,53331.489949200004 2025-08-11,11:09:14.000,223,11043624,4725,0,1754910553,13184.77775663,29952.072624720007,53331.559820400005 2025-08-11,11:09:15.000,223,11043549,3965,0,1754910554,13184.696920909999,28106.124000750002,53331.45501360001 2025-08-11,11:09:16.000,223,11043542,4645,0,1754910555,13184.683448289994,31336.451265419993,53331.5248848 2025-08-11,11:09:17.000,223,11043549,4245,0,1754910556,13184.589139949989,29029.010198610005,53331.53187192001 2025-08-11,11:09:18.000,223,11043532,4765,0,1754910557,13184.521776849993,30874.979969969994,53331.559820400005 2025-08-11,11:09:19.000,223,11043529,4925,0,1754910558,13184.481358989993,27644.50467357,53331.53187192001 2025-08-11,11:09:20.000,223,11043553,4405,0,1754910559,13184.467886369988,31797.894364349995,53331.5248848 2025-08-11,11:09:21.000,223,11043525,5005,0,1754910560,13184.454413749998,31336.38782325,53331.53885904 2025-08-11,11:09:22.000,223,11043536,4685,0,1754910561,13184.461150059993,33182.26595592,53331.53187192001 2025-08-11,11:09:23.000,223,11043581,5085,0,1754910562,13184.447677439988,29490.333462330003,53331.61571736 2025-08-11,11:09:24.000,223,11043555,4325,0,1754910563,13184.434204819998,29028.862166880004,53331.64366584 2025-08-11,11:09:25.000,223,11043545,4165,0,1754910564,13184.420732199993,30413.29720062,53331.594756 2025-08-11,11:09:26.000,223,11043494,4605,0,1754910565,13184.393786959998,24875.401984800003,53331.62969160001 2025-08-11,11:09:27.000,223,11043529,5125,0,1754910566,13184.373578029998,38258.407911090006,53331.60174312001 2025-08-11,11:09:28.000,223,11043505,4925,0,1754910567,13184.353369099998,30413.13507063,53331.594756 2025-08-11,11:09:29.000,223,11043540,3605,0,1754910568,13184.373578029998,30874.57816956,53331.62969160001 2025-08-11,11:09:30.000,223,11043541,5125,0,1754910569,13184.360105409993,33181.955794199996,53331.657640080004 2025-08-11,11:09:31.000,223,11043521,5245,0,1754910570,13184.339896479993,32258.928613740005,53331.60174312001 2025-08-11,11:09:32.000,223,11043461,5125,0,1754910571,13184.312951239997,26259.555053339995,53331.65065296001 2025-08-11,11:09:33.000,223,11043531,4885,0,1754910572,13184.238851829992,30874.373744790006,53331.678601440006 2025-08-11,11:09:34.000,223,11043504,4765,0,1754910573,13184.238851829992,29028.42512082,53331.70654992 2025-08-11,11:09:35.000,223,11043492,3804,0,1754910574,13184.211906589997,32258.724188969994,53331.594756 2025-08-11,11:09:36.000,223,11043508,4685,0,1754910575,13184.191697659997,31797.154205700004,53331.68558856 2025-08-11,11:09:37.000,223,11043517,5165,0,1754910576,13184.184961350002,29951.233778249996,53331.70654992 2025-08-11,11:09:38.000,223,11043523,4365,0,1754910577,13184.158016109992,26259.280137270005,53331.71353704 2025-08-11,11:09:39.000,223,11043490,4845,0,1754910578,13184.131070869997,31335.548976780003,53331.76244688 2025-08-11,11:09:40.000,223,11043537,5085,0,1754910579,13184.056971459991,33181.42006032,53331.71353704 2025-08-11,11:09:41.000,223,11043526,3924,0,1754910580,13184.023289910001,29951.008206090002,53331.727511280005 2025-08-11,11:09:42.000,223,11043514,3765,0,1754910581,13184.009817289996,33642.785618819995,53331.7344984 2025-08-11,11:09:43.000,223,11043529,5405,0,1754910582,13183.935717879991,29027.96692737,53331.75545976 2025-08-11,11:09:44.000,223,11043570,4805,0,1754910583,13183.94245419,24874.605433110002,53331.75545976 2025-08-11,11:09:45.000,223,11043601,5165,0,1754910584,13183.8818274,28104.932697779994,53331.76244688 2025-08-11,11:09:46.000,223,11043573,5125,0,1754910585,13183.868354779996,30412.232781989995,53331.69257568 2025-08-11,11:09:47.000,223,11043596,4445,0,1754910586,13183.81446429999,33181.13104599,53331.76244688 2025-08-11,11:09:48.000,223,11043560,4565,0,1754910587,13183.79425536999,29027.720207820006,53331.74148552 2025-08-11,11:09:49.000,223,11043572,4685,0,1754910588,13183.767310129995,32258.03337423,53331.8043696 2025-08-11,11:09:50.000,223,11043518,4805,0,1754910589,13183.75383750999,26720.180453189998,53331.74148552 2025-08-11,11:09:51.000,223,11043560,4605,0,1754910590,13183.76057382,27643.09484757,53331.76943400001 2025-08-11,11:09:52.000,223,11043589,4365,0,1754910591,13183.73362857999,29027.48758653,53331.74847264001 2025-08-11,11:09:53.000,223,11043547,5525,0,1754910592,13183.6797381,30411.8591781,53331.72052416001 2025-08-11,11:09:54.000,223,11043545,5325,0,1754910593,13183.6797381,26719.919635380007,53331.74148552 2025-08-11,11:09:55.000,223,11043568,3924,0,1754910594,13183.646056549995,27642.834029759993,53331.678601440006 2025-08-11,11:09:56.000,223,11043530,4004,0,1754910595,13183.605638689995,28565.734325879996,53331.70654992 2025-08-11,11:09:57.000,223,11043488,4645,0,1754910596,13183.59216606999,29488.60642548,53331.74148552 2025-08-11,11:09:58.000,223,11043530,4685,0,1754910597,13183.53827559,35949.21161091,53331.69956280001 2025-08-11,11:09:59.000,223,11043524,4645,0,1754910598,13183.51133034999,28565.572195889996,53331.76244688 2025-08-11,11:10:00.000,223,11043554,4645,0,1754910599,13183.504594039994,26258.138178210007,53331.68558856 2025-08-11,11:10:01.000,223,11043543,4965,0,1754910600,13183.504594039994,28103.974016099994,53331.79039536001 2025-08-11,11:10:02.000,223,11043538,4365,0,1754910601,13183.457439869999,27181.052572589993,53331.727511280005 2025-08-11,11:10:03.000,223,11043563,5044,0,1754910602,13183.430494629989,28565.424164159995,53331.776421120005 2025-08-11,11:10:04.000,223,11043410,3965,0,1754910603,13183.376604149998,28103.861230020004,53331.76244688 2025-08-11,11:10:05.000,223,11043581,4325,0,1754910604,13183.376604149998,31334.167347299997,53331.776421120005 2025-08-11,11:10:06.000,223,11043543,5325,0,1754910605,13183.349658909989,29949.718215300003,53331.79738248001 2025-08-11,11:10:07.000,223,11043591,5365,0,1754910606,13183.262086879993,32718.53893887,53331.74148552 2025-08-11,11:10:08.000,223,11043539,5044,0,1754910607,13183.255350569998,30411.104921189995,53331.7344984 2025-08-11,11:10:09.000,223,11043587,5085,0,1754910608,13183.208196400003,32718.412054529996,53331.72052416001 2025-08-11,11:10:10.000,223,11043518,3845,0,1754910609,13183.147569610002,29949.471495749996,53331.79738248001 2025-08-11,11:10:11.000,223,11043600,4805,0,1754910610,13183.120624369993,24873.252000149994,53331.74847264001 2025-08-11,11:10:12.000,223,11043555,4845,0,1754910611,13183.086942820002,29487.915610740005,53331.76244688 2025-08-11,11:10:13.000,223,11043589,4285,0,1754910612,13183.033052339997,31333.786694280003,53331.75545976 2025-08-11,11:10:14.000,223,11043582,4845,0,1754910613,13182.985898170002,28564.916626799997,53331.76244688 2025-08-11,11:10:15.000,223,11043592,4565,0,1754910614,13182.992634479997,28103.4100857,53331.83930520001 2025-08-11,11:10:16.000,223,11043593,5325,0,1754910615,13182.992634479997,25334.49772344,53331.85327944 2025-08-11,11:10:17.000,223,11043569,4485,0,1754910616,13182.952216619997,30872.082777539996,53331.88122792 2025-08-11,11:10:18.000,223,11043576,3885,0,1754910617,13182.925271380002,30872.0263845,53331.88821504001 2025-08-11,11:10:19.000,223,11043605,4965,0,1754910618,13182.911798759997,29487.520859459997,53331.86725368001 2025-08-11,11:10:20.000,223,11043549,5205,0,1754910619,13182.905062450001,28103.057629200004,53331.895202160005 2025-08-11,11:10:21.000,223,11043523,5245,0,1754910620,13182.898326139992,27641.522891579996,53331.9091764 2025-08-11,11:10:22.000,223,11043569,5165,0,1754910621,13182.891589829997,32256.10191261,53331.85327944 2025-08-11,11:10:23.000,223,11043552,4565,0,1754910622,13182.857908279992,29487.260041650006,53331.895202160005 2025-08-11,11:10:24.000,223,11043571,4485,0,1754910623,13182.837699349991,30410.153288639995,53331.92315064 2025-08-11,11:10:25.000,223,11043568,3765,0,1754910624,13182.810754109996,29948.660845799997,53331.96507336001 2025-08-11,11:10:26.000,223,11043535,5085,0,1754910625,13182.804017800001,31332.926700419994,53331.9091764 2025-08-11,11:10:27.000,223,11043539,4885,0,1754910626,13182.74339101,31794.376848479995,53331.944112000005 2025-08-11,11:10:28.000,223,11043568,4605,0,1754910627,13182.729918389996,29025.506781000004,53332.00000896 2025-08-11,11:10:29.000,223,11043537,4805,0,1754910628,13182.69623683999,27641.036501609997,53331.93712488001 2025-08-11,11:10:30.000,223,11043539,5285,0,1754910629,13182.69623683999,29486.84414298,53332.00699608001 2025-08-11,11:10:31.000,223,11043539,5245,0,1754910630,13182.65581897999,32255.580276990004,53331.9790476 2025-08-11,11:10:32.000,223,11043569,5085,0,1754910631,13182.67602790999,26717.847191160006,53332.02097032 2025-08-11,11:10:33.000,223,11043534,4445,0,1754910632,13182.62213743,23026.090925819997,53332.02795744 2025-08-11,11:10:34.000,223,11043581,4605,0,1754910633,13182.59519218999,26256.249011370004,53332.0489188 2025-08-11,11:10:35.000,223,11043560,3525,0,1754910634,13182.58171957,29025.07678407,53332.06988016 2025-08-11,11:10:36.000,223,11043586,4445,0,1754910635,13182.6019285,32255.30536092,53332.062893040005 2025-08-11,11:10:37.000,223,11043527,5285,0,1754910636,13182.55477432999,29024.992194510007,53332.13276424001 2025-08-11,11:10:38.000,223,11043540,3685,0,1754910637,13182.51435646999,31793.69308287,53332.09084152 2025-08-11,11:10:39.000,223,11043538,3605,0,1754910638,13182.49414753999,29024.971047119994,53332.15372560001 2025-08-11,11:10:40.000,223,11043562,4445,0,1754910639,13182.43352074999,28101.97911231,53332.24455816 2025-08-11,11:10:41.000,223,11043536,4685,0,1754910640,13182.406575509995,28101.943866660004,53332.19564832 2025-08-11,11:10:42.000,223,11043570,4565,0,1754910641,13182.39310288999,28563.337621679995,53332.230583920005 2025-08-11,11:10:43.000,223,11043590,4685,0,1754910642,13182.35942134,31332.137197860007,53332.13975136 2025-08-11,11:10:44.000,223,11043535,4645,0,1754910643,13182.325739789994,29024.830064520007,53332.19564832 2025-08-11,11:10:45.000,223,11043595,5205,0,1754910644,13182.319003479999,28101.859277099997,53332.19564832 2025-08-11,11:10:46.000,223,11043584,4565,0,1754910645,13182.33247609999,31332.116050469995,53332.279493760005 2025-08-11,11:10:47.000,223,11043537,4925,0,1754910646,13182.319003479999,33177.93074097,53332.328403600004 2025-08-11,11:10:48.000,223,11043565,4965,0,1754910647,13182.258376689999,30409.12411566,53332.31442936 2025-08-11,11:10:49.000,223,11043630,4565,0,1754910648,13182.238167759999,32254.945855290003,53332.349364960006 2025-08-11,11:10:50.000,223,11043582,3725,0,1754910649,13182.217958829999,33177.88139706,53332.41923616001 2025-08-11,11:10:51.000,223,11043552,4845,0,1754910650,13182.170804659989,24410.095962630003,53332.41224904 2025-08-11,11:10:52.000,223,11043565,5085,0,1754910651,13182.164068349994,30870.553116330004,53332.48910736001 2025-08-11,11:10:53.000,223,11043582,4725,0,1754910652,13182.110177869989,28563.217786470006,53332.5030816 2025-08-11,11:10:54.000,223,11043547,5165,0,1754910653,13182.089968939988,26255.783768790003,53332.517055840006 2025-08-11,11:10:55.000,223,11043538,4805,0,1754910654,13182.049551079988,29947.49773935,53332.58692704001 2025-08-11,11:10:56.000,223,11043563,4245,0,1754910655,13181.988924290003,28563.020410829995,53332.60788840001 2025-08-11,11:10:57.000,223,11043611,5005,0,1754910656,13181.948506430002,29485.970050860007,53332.628849759996 2025-08-11,11:10:58.000,223,11043581,4205,0,1754910657,13181.935033809998,30870.242954610003,53332.684746720006 2025-08-11,11:10:59.000,223,11043574,4725,0,1754910658,13181.928297500002,29024.393018460003,53332.7126952 2025-08-11,11:11:00.000,223,11043573,5365,0,1754910659,13181.887879640002,27639.965033850007,53332.69872096 2025-08-11,11:11:01.000,223,11043593,5125,0,1754910660,13181.860934399992,27178.458492749996,53332.796540639996 2025-08-11,11:11:02.000,223,11043556,4885,0,1754910661,13181.793571299997,28562.865329969994,53332.782566400005 2025-08-11,11:11:03.000,223,11043573,4925,0,1754910662,13181.807043920002,25332.55921269,53332.74064368 2025-08-11,11:11:04.000,223,11043570,5085,0,1754910663,13181.746417130002,31331.481628769994,53332.78955352 2025-08-11,11:11:05.000,223,11043567,4965,0,1754910664,13181.699262959992,29024.195642820006,53332.817502 2025-08-11,11:11:06.000,223,11043589,5285,0,1754910665,13181.692526649997,30408.49674309,53332.90833456 2025-08-11,11:11:07.000,223,11043585,5125,0,1754910666,13181.672317719996,32254.32553185,53332.901347440005 2025-08-11,11:11:08.000,223,11043579,5044,0,1754910667,13181.625163550001,28101.161413230002,53332.91532168 2025-08-11,11:11:09.000,223,11043606,3765,0,1754910668,13181.54432783,29024.08990587,53332.782566400005 2025-08-11,11:11:10.000,223,11043532,4565,0,1754910669,13181.530855209996,31331.354744430006,53332.89436032001 2025-08-11,11:11:11.000,223,11043567,5005,0,1754910670,13181.48370104,29946.954956340007,53332.8873732 2025-08-11,11:11:12.000,223,11043547,5085,0,1754910671,13181.429810559996,33177.18353319001,53332.950257280005 2025-08-11,11:11:13.000,223,11043540,4605,0,1754910672,13181.43654686999,25332.326591400008,53332.964231519996 2025-08-11,11:11:14.000,223,11043535,4445,0,1754910673,13181.46349211,31331.326547909994,53333.00615424 2025-08-11,11:11:15.000,223,11043525,4045,0,1754910674,13181.39612900999,29946.983152860004,53333.00615424 2025-08-11,11:11:16.000,223,11043549,5085,0,1754910675,13181.40286532,28562.63270868,53333.020128480006 2025-08-11,11:11:17.000,223,11043484,4645,0,1754910676,13181.409601629995,29947.01839851,53332.964231519996 2025-08-11,11:11:18.000,223,11043554,3645,0,1754910677,13181.389392699995,30869.96098941,53333.04807696 2025-08-11,11:11:19.000,223,11043599,4965,0,1754910678,13181.3220296,33177.29631927,53333.0969868 2025-08-11,11:11:20.000,223,11043585,4205,0,1754910679,13181.308556979995,26255.374919249996,53333.131922399996 2025-08-11,11:11:21.000,223,11043539,4325,0,1754910680,13181.33550221999,29485.596446969997,53333.08999968001 2025-08-11,11:11:22.000,223,11043579,4125,0,1754910681,13181.328765909995,34100.238910169996,53333.08999968001 2025-08-11,11:11:23.000,223,11043524,3885,0,1754910682,13181.29508435999,30408.539037869996,53333.17384512 2025-08-11,11:11:24.000,223,11043623,5245,0,1754910683,13181.29508435999,28101.288297570005,53333.20878072001 2025-08-11,11:11:25.000,223,11043553,4205,0,1754910684,13181.288348049995,32715.930760770003,53333.2017936 2025-08-11,11:11:26.000,223,11043630,4765,0,1754910685,13181.25466649999,31792.995219000004,53333.17384512 2025-08-11,11:11:27.000,223,11043550,4645,0,1754910686,13181.24119388,29024.287281509998,53333.21576784 2025-08-11,11:11:28.000,223,11043572,4485,0,1754910687,13181.24119388,28101.372887129997,53333.22974208001 2025-08-11,11:11:29.000,223,11043563,4405,0,1754910688,13181.23445756999,31331.657857020007,53333.22275496 2025-08-11,11:11:30.000,223,11043608,4485,0,1754910689,13181.18056709,36869.165370689996,53333.20878072001 2025-08-11,11:11:31.000,223,11043568,4645,0,1754910690,13181.17383077999,29947.236921539996,53333.25769056001 2025-08-11,11:11:32.000,223,11043591,5165,0,1754910691,13181.17383077999,29024.315478029996,53333.334548880004 2025-08-11,11:11:33.000,223,11043524,4445,0,1754910692,13181.15362184999,28101.35173974,53333.30660040001 2025-08-11,11:11:34.000,223,11043544,3804,0,1754910693,13181.1199403,26717.008344689995,53333.334548880004 2025-08-11,11:11:35.000,223,11043550,4245,0,1754910694,13181.086258749994,28562.844182579996,53333.29262616 2025-08-11,11:11:36.000,223,11043537,4845,0,1754910695,13181.086258749994,34561.83004083,53333.31358752 2025-08-11,11:11:37.000,223,11043535,5085,0,1754910696,13181.066049819994,30870.250003740002,53333.404420080005 2025-08-11,11:11:38.000,223,11043534,3725,0,1754910697,13181.05257719999,29485.822019130006,53333.404420080005 2025-08-11,11:11:39.000,223,11043552,4605,0,1754910698,13181.025631959994,27639.993230370004,53333.43935568 2025-08-11,11:11:40.000,223,11043545,5085,0,1754910699,13180.991950409989,29024.378920200004,53333.44634280001 2025-08-11,11:11:41.000,223,11043582,4565,0,1754910700,13180.944796239994,31331.72834832,53333.37647160001 2025-08-11,11:11:42.000,223,11043566,4285,0,1754910701,13180.938059929998,26717.156376419996,53333.43236856 2025-08-11,11:11:43.000,223,11043571,4925,0,1754910702,13180.917850999998,28562.935821270003,53333.36948448 2025-08-11,11:11:44.000,223,11043542,3885,0,1754910703,13180.884169449993,32716.10698902,53333.42538144001 2025-08-11,11:11:45.000,223,11043557,4325,0,1754910704,13180.884169449993,31793.220791159998,53333.43236856 2025-08-11,11:11:46.000,223,11043582,3885,0,1754910705,13180.890905759989,29024.463509759997,53333.467304159996 2025-08-11,11:11:47.000,223,11043529,4925,0,1754910706,13180.890905759989,32254.706184869996,53333.453329920005 2025-08-11,11:11:48.000,223,11043604,4765,0,1754910707,13180.823542659993,26717.191622070008,53333.404420080005 2025-08-11,11:11:49.000,223,11043570,4485,0,1754910708,13180.863960519993,27178.634720999995,53333.43935568 2025-08-11,11:11:50.000,223,11043572,4725,0,1754910709,13180.830278969988,28101.598459290006,53333.48826552 2025-08-11,11:11:51.000,223,11043602,3845,0,1754910710,13180.843751589993,31331.834085270006,53333.49525264001 2025-08-11,11:11:52.000,223,11043567,5044,0,1754910711,13180.850487899988,26717.184572939994,53333.48826552 2025-08-11,11:11:53.000,223,11043555,5125,0,1754910712,13180.863960519993,29947.462493700004,53333.51621400001 2025-08-11,11:11:54.000,223,11043528,4685,0,1754910713,13180.884169449993,30408.898543500007,53333.4812784 2025-08-11,11:11:55.000,223,11043580,4685,0,1754910714,13180.924587309994,30408.926740020004,53333.502239760004 2025-08-11,11:11:56.000,223,11043615,4325,0,1754910715,13180.924587309994,30408.926740020004,53333.54416248001 2025-08-11,11:11:57.000,223,11043599,5125,0,1754910716,13180.958268859998,32716.205676840007,53333.53717536 2025-08-11,11:11:58.000,223,11043550,4725,0,1754910717,13180.998686719999,33639.13416948001,53333.502239760004 2025-08-11,11:11:59.000,223,11043570,4685,0,1754910718,13181.05257719999,29947.413149789994,53333.51621400001 2025-08-11,11:12:00.000,223,11043586,4725,0,1754910719,13181.059313509999,33639.162366000004,53333.53717536 2025-08-11,11:12:01.000,223,11043564,3804,0,1754910720,13181.07278612999,28101.66190146,53333.53717536 2025-08-11,11:12:02.000,223,11043477,5325,0,1754910721,13181.11320398999,31793.333577240002,53333.60005944 2025-08-11,11:12:03.000,223,11043544,4525,0,1754910722,13181.146885539994,29486.125131720008,53333.60005944 2025-08-11,11:12:04.000,223,11043577,5165,0,1754910723,13181.16035816,32716.388954220005,53333.621020800005 2025-08-11,11:12:05.000,223,11043525,5445,0,1754910724,13181.16035816,31332.04555917,53333.669930640004 2025-08-11,11:12:06.000,223,11043585,5205,0,1754910725,13181.14014923,27178.88144055,53333.64896928 2025-08-11,11:12:07.000,223,11043577,5245,0,1754910726,13181.126676609994,26256.016390079996,53333.73281472001 2025-08-11,11:12:08.000,223,11043576,4845,0,1754910727,13181.079522439999,29947.793802810003,53333.71185336001 2025-08-11,11:12:09.000,223,11043531,5044,0,1754910728,13181.039104579999,31793.721279389996,53333.669930640004 2025-08-11,11:12:10.000,223,11043537,5005,0,1754910729,13181.012159339989,29486.435293439994,53333.75377608 2025-08-11,11:12:11.000,223,11043561,5165,0,1754910730,13180.938059929998,30409.406080860004,53333.81666016 2025-08-11,11:12:12.000,223,11043572,3765,0,1754910731,13180.863960519993,29947.97708019,53333.837621520004 2025-08-11,11:12:13.000,223,11043560,4445,0,1754910732,13180.810070039988,30870.961965869996,53333.80967304001 2025-08-11,11:12:14.000,223,11043553,5085,0,1754910733,13180.796597419998,30409.61050563,53333.76775032 2025-08-11,11:12:15.000,223,11043540,4485,0,1754910734,13180.729234320002,26717.945878979997,53333.739801840005 2025-08-11,11:12:16.000,223,11043522,4525,0,1754910735,13180.682080149993,28563.788765999998,53333.81666016 2025-08-11,11:12:17.000,223,11043569,4085,0,1754910736,13180.682080149993,27640.895519009995,53333.802685919996 2025-08-11,11:12:18.000,223,11043610,4605,0,1754910737,13180.614717049997,29025.351700140003,53333.84460864 2025-08-11,11:12:19.000,223,11043566,4685,0,1754910738,13180.587771810002,32255.650768289997,53333.85159576001 2025-08-11,11:12:20.000,223,11043573,5245,0,1754910739,13180.614717049997,25795.123123290003,53333.9354412 2025-08-11,11:12:21.000,223,11043552,4925,0,1754910740,13180.574299189997,28563.873355560005,53333.84460864 2025-08-11,11:12:22.000,223,11043541,4965,0,1754910741,13180.554090259997,29948.230848870007,53333.87954424001 2025-08-11,11:12:23.000,223,11043540,3645,0,1754910742,13180.547353950002,32716.966982879996,53333.90050560001 2025-08-11,11:12:25.000,223,11043564,4004,0,1754910744,13180.547353950002,31332.52490001,53333.94242832 2025-08-11,11:12:26.000,223,11043558,4445,0,1754910745,13180.554090259997,33178.37483616,53333.90050560001 2025-08-11,11:12:27.000,223,11043569,5085,0,1754910746,13180.601244429992,35485.632625590006,53333.9354412 2025-08-11,11:12:28.000,223,11043554,4485,0,1754910747,13180.634925979997,30409.4624739,53333.86557 2025-08-11,11:12:29.000,223,11043625,4925,0,1754910748,13180.648398600002,28563.527948190007,53333.84460864 2025-08-11,11:12:30.000,223,11043633,5085,0,1754910749,13180.702289079993,28563.506800799994,53333.9354412 2025-08-11,11:12:31.000,223,11043575,5085,0,1754910750,13180.735970629998,25794.68607723,53333.89351848 2025-08-11,11:12:32.000,223,11043542,4565,0,1754910751,13180.803333729993,29024.91465408,53333.89351848 2025-08-11,11:12:33.000,223,11043583,5044,0,1754910752,13180.830278969988,26717.60047161,53333.94242832 2025-08-11,11:12:34.000,223,11043589,5044,0,1754910753,13180.843751589993,29024.872359300003,53333.94242832 2025-08-11,11:12:35.000,223,11043547,5085,0,1754910754,13180.877433139998,29486.315458230005,53333.92845408001 2025-08-11,11:12:36.000,223,11043535,4245,0,1754910755,13180.965005169994,30870.687049800006,53333.92845408001 2025-08-11,11:12:37.000,223,11043553,5044,0,1754910756,13180.931323619989,29486.343654750002,53333.907492720005 2025-08-11,11:12:38.000,223,11043550,4485,0,1754910757,13180.897642069998,30409.272147390002,53333.90050560001 2025-08-11,11:12:39.000,223,11043493,5125,0,1754910758,13180.917850999998,30409.30034391,53333.90050560001 2025-08-11,11:12:40.000,223,11043511,4965,0,1754910759,13180.877433139998,27179.121110969994,53333.82364728 2025-08-11,11:12:41.000,223,11043550,4565,0,1754910760,13180.803333729993,27179.142258360007,53333.86557 2025-08-11,11:12:42.000,223,11043492,4525,0,1754910761,13180.756179559998,27179.240946179998,53333.91447984 2025-08-11,11:12:43.000,223,11043569,4245,0,1754910762,13180.729234320002,24410.483664779997,53333.85159576001 2025-08-11,11:12:44.000,223,11043555,5125,0,1754910763,13180.702289079993,27640.761585540007,53333.85159576001 2025-08-11,11:12:45.000,223,11043602,5285,0,1754910764,13180.614717049997,29948.13216105,53333.837621520004 2025-08-11,11:12:46.000,223,11043516,3605,0,1754910765,13180.560826569992,29025.23186493,53333.858582880006 2025-08-11,11:12:47.000,223,11043489,5165,0,1754910766,13180.533881329997,30409.638702149998,53333.82364728 2025-08-11,11:12:48.000,223,11043562,3804,0,1754910767,13180.473254539997,31332.5460474,53333.802685919996 2025-08-11,11:12:49.000,223,11043586,4045,0,1754910768,13180.446309300001,31794.094883280006,53333.80967304001 2025-08-11,11:12:50.000,223,11043667,4925,0,1754910769,13180.419364059991,28563.75352035,53333.83063440001 2025-08-11,11:12:51.000,223,11043542,3765,0,1754910770,13180.358737269991,28102.246979250005,53333.86557 2025-08-11,11:12:52.000,223,11043574,4645,0,1754910771,13180.352000959996,28102.204684469994,53333.87954424001 2025-08-11,11:12:53.000,223,11043569,5044,0,1754910772,13180.372209889996,27640.66289772,53333.837621520004 2025-08-11,11:12:54.000,223,11043590,4925,0,1754910773,13180.34526465,26717.7626016,53333.78172456001 2025-08-11,11:12:55.000,223,11043562,3845,0,1754910774,13180.338528339991,31793.798819820004,53333.74678896 2025-08-11,11:12:56.000,223,11043597,4245,0,1754910775,13180.318319409991,27179.085865319998,53333.7258276 2025-08-11,11:12:57.000,223,11043601,4925,0,1754910776,13180.338528339991,31793.756525040008,53333.67691776 2025-08-11,11:12:58.000,223,11043579,5005,0,1754910777,13180.32505572,30870.7575411,53333.66294352001 2025-08-11,11:12:59.000,223,11043569,5125,0,1754910778,13180.291374169996,32255.072739630006,53333.66294352001 2025-08-11,11:13:00.000,223,11043558,4965,0,1754910779,13180.291374169996,29024.794818869996,53333.61403368001 2025-08-11,11:13:01.000,223,11043610,4045,0,1754910780,13180.30484679,27640.416178169995,53333.634995039996 2025-08-11,11:13:02.000,223,11043541,5125,0,1754910781,13180.32505572,27640.395030779997,53333.572110960005 2025-08-11,11:13:03.000,223,11043559,5245,0,1754910782,13180.318319409991,27178.90258794,53333.56512384001 2025-08-11,11:13:04.000,223,11043608,4685,0,1754910783,13180.331792029996,30409.081820880005,53333.56512384001 2025-08-11,11:13:05.000,223,11043594,4965,0,1754910784,13180.331792029996,36408.13817043,53333.49525264001 2025-08-11,11:13:06.000,223,11043544,4965,0,1754910785,13180.32505572,30409.088870010004,53333.355510240006 2025-08-11,11:13:07.000,223,11043566,4765,0,1754910786,13180.318319409991,29024.75252409,53333.404420080005 2025-08-11,11:13:08.000,223,11043540,4125,0,1754910787,13180.28463786,33177.965986619995,53333.453329920005 2025-08-11,11:13:09.000,223,11043551,5285,0,1754910788,13180.28463786,28101.83108058,53333.39743296001 2025-08-11,11:13:10.000,223,11043557,5365,0,1754910789,13180.26442893,36408.16636695,53333.4114072 2025-08-11,11:13:11.000,223,11043578,4765,0,1754910790,13180.250956309996,30870.687049800006,53333.39044584 2025-08-11,11:13:12.000,223,11043541,5325,0,1754910791,13180.21727475999,27178.9166862,53333.32057464 2025-08-11,11:13:13.000,223,11043556,3965,0,1754910792,13180.190329519995,23025.675027150006,53333.341536 2025-08-11,11:13:14.000,223,11043571,5365,0,1754910793,13180.149911659995,26717.480636399996,53333.30660040001 2025-08-11,11:13:15.000,223,11043511,4925,0,1754910794,13180.14317535,31793.51685462,53333.22275496 2025-08-11,11:13:16.000,223,11043564,3645,0,1754910795,13180.149911659995,30870.59541111,53333.166858000004 2025-08-11,11:13:17.000,223,11043571,5245,0,1754910796,13180.109493799995,29024.773671479998,53333.166858000004 2025-08-11,11:13:18.000,223,11043577,5365,0,1754910797,13180.07581224999,26717.44539075,53333.15288376 2025-08-11,11:13:19.000,223,11043526,3845,0,1754910798,13180.06233963,27178.937833589996,53333.187819360006 2025-08-11,11:13:20.000,223,11043588,4004,0,1754910799,13180.10275749,28101.873375359995,53333.13890952001 2025-08-11,11:13:21.000,223,11043533,5125,0,1754910800,13180.14317535,27178.90963707,53333.20878072001 2025-08-11,11:13:22.000,223,11043515,4365,0,1754910801,13180.129702729995,31793.53095288,53333.08301256 2025-08-11,11:13:23.000,223,11043566,3924,0,1754910802,13180.170120589995,28563.245982990004,53333.08301256 2025-08-11,11:13:24.000,223,11043582,5044,0,1754910803,13180.17685689999,25794.50279985,53333.13890952001 2025-08-11,11:13:25.000,223,11043563,5205,0,1754910804,13180.170120589995,29947.737409769994,53333.12493528 2025-08-11,11:13:26.000,223,11043558,4965,0,1754910805,13180.19706582999,30870.59541111,53333.11096104001 2025-08-11,11:13:27.000,223,11043540,3885,0,1754910806,13180.230747379996,30409.13821392,53333.069038320005 2025-08-11,11:13:28.000,223,11043573,4085,0,1754910807,13180.250956309996,24871.553159820003,53332.9572444 2025-08-11,11:13:29.000,223,11043531,5125,0,1754910808,13180.28463786,32255.002248329998,53332.98519288 2025-08-11,11:13:30.000,223,11043463,4325,0,1754910809,13180.311583099996,29024.73842583,53333.020128480006 2025-08-11,11:13:31.000,223,11043501,5205,0,1754910810,13180.25769261999,32254.96700268,53332.97820576 2025-08-11,11:13:32.000,223,11043511,5205,0,1754910811,13180.26442893,29947.65986934,53332.99218000001 2025-08-11,11:13:33.000,223,11043493,5325,0,1754910812,13180.277901549991,28563.337621679995,53332.999167120004 2025-08-11,11:13:34.000,223,11043485,4485,0,1754910813,13180.26442893,28101.852227969997,53332.950257280005 2025-08-11,11:13:35.000,223,11043553,5165,0,1754910814,13180.25769261999,26717.508832919993,53332.85942472 2025-08-11,11:13:36.000,223,11043555,5125,0,1754910815,13180.20380214,31332.165394380005,53332.86641184 2025-08-11,11:13:37.000,223,11043546,4645,0,1754910816,13180.17685689999,30870.76459023,53332.91532168 2025-08-11,11:13:38.000,223,11043575,5205,0,1754910817,13180.149911659995,30409.27919652,53332.83846336 2025-08-11,11:13:39.000,223,11043533,4285,0,1754910818,13180.10275749,35023.94985624,53332.84545048001 2025-08-11,11:13:40.000,223,11043583,5285,0,1754910819,13180.109493799995,26256.15032355,53332.83846336 2025-08-11,11:13:41.000,223,11043557,4125,0,1754910820,13180.069075939995,26256.178520069996,53332.7126952 2025-08-11,11:13:42.000,223,11043572,4885,0,1754910821,13180.03539438999,27640.557160769997,53332.69872096 2025-08-11,11:13:43.000,223,11043518,4765,0,1754910822,13180.048867009995,30409.314442169998,53332.69872096 2025-08-11,11:13:44.000,223,11043554,4605,0,1754910823,13180.028658079995,29947.871343239996,53332.642824 2025-08-11,11:13:45.000,223,11043560,5044,0,1754910824,13180.08254856,31332.20768916,53332.64981112 2025-08-11,11:13:46.000,223,11043544,4725,0,1754910825,13180.11623010999,30870.7575411,53332.642824 2025-08-11,11:13:47.000,223,11043592,4805,0,1754910826,13180.14317535,28101.887473619994,53332.628849759996 2025-08-11,11:13:48.000,223,11043593,4205,0,1754910827,13180.170120589995,29024.815966259994,53332.58692704001 2025-08-11,11:13:49.000,223,11043576,4605,0,1754910828,13180.18359321,28563.26713038,53332.55897856001 2025-08-11,11:13:50.000,223,11043553,5365,0,1754910829,13180.24422,25333.03855353,53332.52404296 2025-08-11,11:13:51.000,223,11043536,4445,0,1754910830,13180.291374169996,29024.639738009995,53332.565965680005 2025-08-11,11:13:52.000,223,11043553,5205,0,1754910831,13180.318319409991,23025.625683239996,53332.54500432 2025-08-11,11:13:53.000,223,11043568,4525,0,1754910832,13180.385682510001,34100.67595623,53332.57993992 2025-08-11,11:13:54.000,223,11043533,5245,0,1754910833,13180.439572989992,29947.469542830004,53332.53103008 2025-08-11,11:13:55.000,223,11043603,5525,0,1754910834,13180.473254539997,27640.19060601,53332.5729528 2025-08-11,11:13:56.000,223,11043573,5445,0,1754910835,13180.513672399997,26717.205720330006,53332.5030816 2025-08-11,11:13:57.000,223,11043583,5125,0,1754910836,13180.486727160001,32716.13518554,53332.53103008 2025-08-11,11:13:58.000,223,11043588,3804,0,1754910837,13180.479990849992,34561.95692517,53332.5030816 2025-08-11,11:13:59.000,223,11043551,5085,0,1754910838,13180.520408709992,33177.535989690004,53332.55199144 2025-08-11,11:14:00.000,223,11043557,5325,0,1754910839,13180.486727160001,32254.65684096,53332.52404296 2025-08-11,11:14:01.000,223,11043586,3725,0,1754910840,13180.459781919992,29947.377904139998,53332.47513312 2025-08-11,11:14:02.000,223,11043606,4925,0,1754910841,13180.405891440001,25794.220834649997,53332.48910736001 2025-08-11,11:14:03.000,223,11043578,4685,0,1754910842,13180.392418819996,25794.17853987,53332.47513312 2025-08-11,11:14:04.000,223,11043550,4205,0,1754910843,13180.311583099996,26255.699179229996,53332.48212024 2025-08-11,11:14:05.000,223,11043601,5245,0,1754910844,13180.24422,31793.21374203,53332.496094480004 2025-08-11,11:14:06.000,223,11043595,5205,0,1754910845,13180.190329519995,27178.648819259994,53332.48212024 2025-08-11,11:14:07.000,223,11043556,5005,0,1754910846,13180.190329519995,32716.184529449994,53332.53103008 2025-08-11,11:14:08.000,223,11043547,4325,0,1754910847,13180.10275749,28563.055656480006,53332.47513312 2025-08-11,11:14:09.000,223,11043540,4885,0,1754910848,13180.07581224999,29947.399051529996,53332.5729528 2025-08-11,11:14:10.000,223,11043553,5485,0,1754910849,13180.02192177,27178.655868390008,53332.53801720001 2025-08-11,11:14:11.000,223,11043532,4965,0,1754910850,13179.968031289995,28563.013361699996,53332.53103008 2025-08-11,11:14:12.000,223,11043559,4445,0,1754910851,13179.94108605,30870.28524939,53332.46814600001 2025-08-11,11:14:13.000,223,11043584,4845,0,1754910852,13179.91414080999,29947.328560230002,53332.517055840006 2025-08-11,11:14:14.000,223,11043600,4685,0,1754910853,13179.90066819,33177.57123534,53332.51006872001 2025-08-11,11:14:15.000,223,11043548,4605,0,1754910854,13179.866986639994,27178.500787530007,53332.47513312 2025-08-11,11:14:16.000,223,11043564,3804,0,1754910855,13179.85351401999,34561.90053213001,53332.51006872001 2025-08-11,11:14:17.000,223,11043551,5245,0,1754910856,13179.826568779994,32254.593398790006,53332.42622328 2025-08-11,11:14:18.000,223,11043590,4605,0,1754910857,13179.813096159989,27639.957984720008,53332.41224904 2025-08-11,11:14:19.000,223,11043485,5125,0,1754910858,13179.83330508999,29485.772675219996,53332.40526192 2025-08-11,11:14:20.000,223,11043523,4925,0,1754910859,13179.806359849994,33177.50074403999,53332.328403600004 2025-08-11,11:14:21.000,223,11043534,4125,0,1754910860,13179.826568779994,29947.34970762,53332.35635208 2025-08-11,11:14:22.000,223,11043508,4725,0,1754910861,13179.772678299989,35023.44231888,53332.447184640005 2025-08-11,11:14:23.000,223,11043576,3965,0,1754910862,13179.685106269993,30870.348691559993,53332.40526192 2025-08-11,11:14:24.000,223,11043549,5325,0,1754910863,13179.698578889998,26717.226867720005,53332.41224904 2025-08-11,11:14:25.000,223,11043546,4765,0,1754910864,13179.664897339993,26717.255064240002,53332.4332104 2025-08-11,11:14:26.000,223,11043519,4645,0,1754910865,13179.624479479993,34562.196595589994,53332.461158879996 2025-08-11,11:14:27.000,223,11043534,4965,0,1754910866,13179.577325309998,29947.554132389996,53332.47513312 2025-08-11,11:14:28.000,223,11043553,4365,0,1754910867,13179.503225899993,34100.774644050005,53332.461158879996 2025-08-11,11:14:29.000,223,11043574,4725,0,1754910868,13179.462808039993,27640.296342960006,53332.47513312 2025-08-11,11:14:30.000,223,11043544,3645,0,1754910869,13179.415653869997,26255.945898780003,53332.461158879996 2025-08-11,11:14:31.000,223,11043563,5085,0,1754910870,13179.368499700002,29024.724327570002,53332.398274800005 2025-08-11,11:14:32.000,223,11043535,5085,0,1754910871,13179.348290770002,27640.303392090005,53332.38430056 2025-08-11,11:14:33.000,223,11043497,5044,0,1754910872,13179.328081840002,29947.617574560005,53332.41224904 2025-08-11,11:14:34.000,223,11043567,4925,0,1754910873,13179.355027079997,31331.989166130006,53332.34237784001 2025-08-11,11:14:35.000,223,11043517,5125,0,1754910874,13179.301136599992,32254.83306921,53332.39128768001 2025-08-11,11:14:36.000,223,11043466,4645,0,1754910875,13179.301136599992,29486.026443900002,53332.41224904 2025-08-11,11:14:37.000,223,11043580,4645,0,1754910876,13179.361763389992,26717.212769460006,53332.37731344 2025-08-11,11:14:38.000,223,11043585,5085,0,1754910877,13179.402181249992,29024.56924671,53332.42622328 2025-08-11,11:14:39.000,223,11043567,4965,0,1754910878,13179.435862799997,25794.249031169995,53332.37032632001 2025-08-11,11:14:40.000,223,11043568,4685,0,1754910879,13179.523434829993,32254.628644440003,53332.398274800005 2025-08-11,11:14:41.000,223,11043558,4605,0,1754910880,13179.536907449998,33177.56418621,53332.4332104 2025-08-11,11:14:42.000,223,11043507,5125,0,1754910881,13179.631215789988,31331.700151800003,53332.35635208 2025-08-11,11:14:43.000,223,11043575,5165,0,1754910882,13179.691842579989,34561.879384739994,53332.41923616001 2025-08-11,11:14:44.000,223,11043547,5165,0,1754910883,13179.765941989994,29947.279216320007,53332.46814600001 2025-08-11,11:14:45.000,223,11043560,4605,0,1754910884,13179.813096159989,28562.942870400002,53332.45417176 2025-08-11,11:14:46.000,223,11043516,4245,0,1754910885,13179.819832469999,28562.97106692,53332.48212024 2025-08-11,11:14:47.000,223,11043523,5005,0,1754910886,13179.87372294999,28562.999263439997,53332.52404296 2025-08-11,11:14:48.000,223,11043570,4765,0,1754910887,13179.866986639994,27640.106016449994,53332.517055840006 2025-08-11,11:14:49.000,223,11043593,5085,0,1754910888,13179.887195569994,31331.89752744,53332.642824 2025-08-11,11:14:50.000,223,11043512,4645,0,1754910889,13179.907404499994,28563.196639079993,53332.614875520005 2025-08-11,11:14:51.000,223,11043565,5085,0,1754910890,13179.887195569994,28563.260081250002,53332.614875520005 2025-08-11,11:14:52.000,223,11043510,4645,0,1754910891,13179.866986639994,24871.5954546,53332.75461792001 2025-08-11,11:14:53.000,223,11043529,5085,0,1754910892,13179.85351401999,30870.701148060005,53332.74064368 2025-08-11,11:14:54.000,223,11043548,4805,0,1754910893,13179.806359849994,24410.222846970006,53332.831476240004 2025-08-11,11:14:55.000,223,11043517,5405,0,1754910894,13179.765941989994,29486.392998659998,53332.796540639996 2025-08-11,11:14:56.000,223,11043566,4365,0,1754910895,13179.712051509989,29947.920687150006,53332.74064368 2025-08-11,11:14:57.000,223,11043521,5205,0,1754910896,13179.685106269993,29025.027440160004,53332.78955352 2025-08-11,11:14:58.000,223,11043565,5125,0,1754910897,13179.664897339993,28563.626636009998,53332.9572444 2025-08-11,11:14:59.000,223,11043544,4004,0,1754910898,13179.604270549993,28102.176487949997,53332.92929592 2025-08-11,11:15:00.000,223,11043561,4205,0,1754910899,13179.597534239998,30409.561161720005,53333.00615424 2025-08-11,11:15:01.000,223,11043528,4685,0,1754910900,13179.516698519998,27179.36078139,53332.99218000001 2025-08-11,11:15:02.000,223,11043522,4885,0,1754910901,13179.496489589998,30409.645751279997,53333.04807696 2025-08-11,11:15:03.000,223,11043553,5245,0,1754910902,13179.469544350002,33178.51581876,53333.069038320005 2025-08-11,11:15:04.000,223,11043526,4765,0,1754910903,13179.415653869997,32717.07976896,53333.07602544 2025-08-11,11:15:05.000,223,11043541,5205,0,1754910904,13179.375236009997,28564.028436420005,53333.08301256 2025-08-11,11:15:06.000,223,11043573,5245,0,1754910905,13179.368499700002,30871.455404969995,53333.166858000004 2025-08-11,11:15:07.000,223,11043580,4685,0,1754910906,13179.368499700002,27641.31141768,53333.18083224001 2025-08-11,11:15:08.000,223,11043544,4125,0,1754910907,13179.355027079997,24872.575283669998,53333.166858000004 2025-08-11,11:15:09.000,223,11043578,3804,0,1754910908,13179.368499700002,26718.55210416,53333.166858000004 2025-08-11,11:15:10.000,223,11043565,5285,0,1754910909,13179.375236009997,29948.97100752,53333.22275496 2025-08-11,11:15:11.000,223,11043579,4325,0,1754910910,13179.334818149997,30410.55508905,53333.20878072001 2025-08-11,11:15:12.000,223,11043528,4765,0,1754910911,13179.348290770002,29026.18349748,53333.22974208001 2025-08-11,11:15:13.000,223,11043528,4845,0,1754910912,13179.348290770002,27641.847151559996,53333.236729200005 2025-08-11,11:15:14.000,223,11043558,3804,0,1754910913,13179.368499700002,27180.404052629994,53333.334548880004 2025-08-11,11:15:15.000,223,11043573,4925,0,1754910914,13179.348290770002,32256.672892140006,53333.36249736 2025-08-11,11:15:16.000,223,11043575,4405,0,1754910915,13179.368499700002,29026.394971379996,53333.30660040001 2025-08-11,11:15:17.000,223,11043571,5044,0,1754910916,13179.348290770002,29949.344611409993,53333.34852312001 2025-08-11,11:15:18.000,223,11043570,4765,0,1754910917,13179.375236009997,28564.994167230005,53333.38345872 2025-08-11,11:15:19.000,223,11043555,5445,0,1754910918,13179.449335420002,28565.001216360004,53333.41839432 2025-08-11,11:15:20.000,223,11043522,4725,0,1754910919,13179.516698519998,33641.16431892,53333.41839432 2025-08-11,11:15:21.000,223,11043576,4605,0,1754910920,13179.557116379998,27180.622575660003,53333.453329920005 2025-08-11,11:15:22.000,223,11043559,4365,0,1754910921,13179.577325309998,27642.143215019998,53333.50922688 2025-08-11,11:15:23.000,223,11043577,4405,0,1754910922,13179.624479479993,29026.550052239996,53333.51621400001 2025-08-11,11:15:24.000,223,11043528,3804,0,1754910923,13179.671633649989,31333.948824270003,53333.50922688 2025-08-11,11:15:25.000,223,11043592,4965,0,1754910924,13179.712051509989,30410.935742069996,53333.54416248001 2025-08-11,11:15:26.000,223,11043565,5245,0,1754910925,13179.745733059994,31795.44831624,53333.5511496 2025-08-11,11:15:27.000,223,11043552,4845,0,1754910926,13179.772678299989,32718.52484061,53333.60704656 2025-08-11,11:15:28.000,223,11043569,4805,0,1754910927,13179.826568779994,29488.197575939994,53333.621020800005 2025-08-11,11:15:29.000,223,11043557,4405,0,1754910928,13179.860250329999,30411.21065814,53333.6559564 2025-08-11,11:15:30.000,223,11043547,5245,0,1754910929,13179.85351401999,33180.13711866,53333.690892000006 2025-08-11,11:15:31.000,223,11043557,5205,0,1754910930,13179.887195569994,27642.516818910008,53333.64896928 2025-08-11,11:15:32.000,223,11043495,5245,0,1754910931,13179.887195569994,28565.572195889996,53333.690892000006 2025-08-11,11:15:33.000,223,11043452,4605,0,1754910932,13179.880459259999,30411.556065509998,53333.71185336001 2025-08-11,11:15:34.000,223,11043548,4405,0,1754910933,13179.85351401999,27181.28519388,53333.76076320001 2025-08-11,11:15:35.000,223,11043536,4525,0,1754910934,13179.799623539999,25796.871307530004,53333.73281472001 2025-08-11,11:15:36.000,223,11043538,4645,0,1754910935,13179.772678299989,27642.91157019,53333.80967304001 2025-08-11,11:15:37.000,223,11043576,4004,0,1754910936,13179.718787819998,29950.38083352,53333.75377608 2025-08-11,11:15:38.000,223,11043552,4845,0,1754910937,13179.678369959998,30411.936718530007,53333.74678896 2025-08-11,11:15:39.000,223,11043516,3804,0,1754910938,13179.624479479993,31796.470440089994,53333.78172456001 2025-08-11,11:15:40.000,223,11043596,3645,0,1754910939,13179.570588999988,31335.09078333,53333.71185336001 2025-08-11,11:15:41.000,223,11043551,5285,0,1754910940,13179.536907449998,30873.675880919996,53333.7258276 2025-08-11,11:15:42.000,223,11043558,4885,0,1754910941,13179.429126490002,26720.46241839,53333.74678896 2025-08-11,11:15:43.000,223,11043511,5365,0,1754910942,13179.381972319992,27643.56009015,53333.71185336001 2025-08-11,11:15:44.000,223,11043576,3965,0,1754910943,13179.368499700002,27643.609434059996,53333.66294352001 2025-08-11,11:15:45.000,223,11043570,4805,0,1754910944,13179.381972319992,29489.543959770002,53333.634995039996 2025-08-11,11:15:46.000,223,11043613,4445,0,1754910945,13179.355027079997,29489.57920542,53333.64198216001 2025-08-11,11:15:47.000,223,11043556,3924,0,1754910946,13179.355027079997,29028.206597790006,53333.66294352001 2025-08-11,11:15:48.000,223,11043554,4765,0,1754910947,13179.381972319992,29951.17738521,53333.621020800005 2025-08-11,11:15:49.000,223,11043568,4605,0,1754910948,13179.408917560002,25797.815890950005,53333.64198216001 2025-08-11,11:15:50.000,223,11043567,4245,0,1754910949,13179.442599109992,32258.604353760005,53333.61403368001 2025-08-11,11:15:51.000,223,11043590,4685,0,1754910950,13179.503225899993,29489.663794980006,53333.5860852 2025-08-11,11:15:52.000,223,11043541,5405,0,1754910951,13179.543643759993,30412.564091099994,53333.51621400001 2025-08-11,11:15:53.000,223,11043589,4285,0,1754910952,13179.644688409993,24874.809857879998,53333.572110960005 2025-08-11,11:15:54.000,223,11043532,3965,0,1754910953,13179.705315199993,23951.789726550007,53333.53717536 2025-08-11,11:15:55.000,223,11043603,5085,0,1754910954,13179.806359849994,30412.48655067,53333.51621400001 2025-08-11,11:15:56.000,223,11043561,5325,0,1754910955,13179.880459259999,29489.452321079996,53333.41839432 2025-08-11,11:15:57.000,223,11043541,5285,0,1754910956,13179.99497652999,26259.075712499995,53333.47429128001 2025-08-11,11:15:58.000,223,11043553,4885,0,1754910957,13180.05560331999,28104.974992560004,53333.467304159996 2025-08-11,11:15:59.000,223,11043546,3645,0,1754910958,13180.14317535,29027.861190419993,53333.36948448 2025-08-11,11:16:00.000,223,11043521,5044,0,1754910959,13180.21727475999,26720.532909689995,53333.43236856 2025-08-11,11:16:01.000,223,11043541,5085,0,1754910960,13180.22401107,31335.217667670004,53333.38345872 2025-08-11,11:16:02.000,223,11043532,4645,0,1754910961,13180.298110479991,25797.519827490003,53333.34852312001 2025-08-11,11:16:03.000,223,11043557,5005,0,1754910962,13180.338528339991,25797.456385319994,53333.36948448 2025-08-11,11:16:04.000,223,11043580,4004,0,1754910963,13180.352000959996,25797.470483580008,53333.31358752 2025-08-11,11:16:05.000,223,11043588,4045,0,1754910964,13180.34526465,27643.348616250005,53333.32756176001 2025-08-11,11:16:06.000,223,11043516,4245,0,1754910965,13180.372209889996,32719.610406630003,53333.26467768 2025-08-11,11:16:07.000,223,11043567,5205,0,1754910966,13180.372209889996,29027.78364999,53333.30660040001 2025-08-11,11:16:08.000,223,11043571,4245,0,1754910967,13180.338528339991,31335.24586419,53333.19480648 2025-08-11,11:16:09.000,223,11043573,5044,0,1754910968,13180.318319409991,31796.639619210007,53333.21576784 2025-08-11,11:16:10.000,223,11043575,5085,0,1754910969,13180.298110479991,28104.791715180007,53333.21576784 2025-08-11,11:16:11.000,223,11043535,5044,0,1754910970,13180.30484679,29027.677913039995,53333.187819360006 2025-08-11,11:16:12.000,223,11043546,4365,0,1754910971,13180.298110479991,29489.226748920002,53333.15288376 2025-08-11,11:16:13.000,223,11043622,4805,0,1754910972,13180.23748368999,30873.570143970006,53333.13890952001 2025-08-11,11:16:14.000,223,11043583,4365,0,1754910973,13180.21727475999,25797.24491142,53333.10397392 2025-08-11,11:16:15.000,223,11043593,5205,0,1754910974,13180.19706582999,25797.181469250005,53333.020128480006 2025-08-11,11:16:16.000,223,11043603,5325,0,1754910975,13180.17685689999,30873.443259630003,53333.05506408 2025-08-11,11:16:17.000,223,11043562,4765,0,1754910976,13180.14317535,26720.131109280002,53332.964231519996 2025-08-11,11:16:18.000,223,11043533,5365,0,1754910977,13180.09602117999,32257.828949460003,53332.91532168 2025-08-11,11:16:19.000,223,11043583,4485,0,1754910978,13180.09602117999,33642.186442770006,53332.88038608 2025-08-11,11:16:20.000,223,11043589,5285,0,1754910979,13180.06233963,29950.423128299997,53332.91532168 2025-08-11,11:16:21.000,223,11043591,5085,0,1754910980,13180.03539438999,25797.118027079996,53332.901347440005 2025-08-11,11:16:22.000,223,11043560,4845,0,1754910981,13179.947822359994,33642.28513059,53332.80352776001 2025-08-11,11:16:23.000,223,11043607,4365,0,1754910982,13179.91414080999,29488.980029369995,53332.83846336 2025-08-11,11:16:24.000,223,11043548,3804,0,1754910983,13179.826568779994,26720.102912760005,53332.782566400005 2025-08-11,11:16:35.000,223,11043534,4685,0,1754910994,13178.79591334999,29488.846095900008,53332.22359680001 2025-08-11,11:16:36.000,223,11043571,4205,0,1754910995,13178.69486869999,26258.483585580005,53332.20962256 2025-08-11,11:16:37.000,223,11043568,4765,0,1754910996,13178.69486869999,28104.319423470006,53332.13276424001 2025-08-11,11:16:38.000,223,11043522,4845,0,1754910997,13178.63424190999,29027.233817850007,53332.08385440001 2025-08-11,11:16:39.000,223,11043524,4845,0,1754910998,13178.593824049989,29027.219719589993,53332.0489188 2025-08-11,11:16:40.000,223,11043567,4165,0,1754910999,13178.627505599994,27181.271095620003,53331.9790476 2025-08-11,11:16:41.000,223,11043560,4605,0,1754911000,13178.640978219999,29488.578228960003,53331.993021840004 2025-08-11,11:16:42.000,223,11043614,4685,0,1754911001,13178.640978219999,32718.905493629994,53331.88821504001 2025-08-11,11:16:43.000,223,11043513,5285,0,1754911002,13178.640978219999,28565.54399937,53331.79738248001 2025-08-11,11:16:44.000,223,11043559,4245,0,1754911003,13178.70160501,30411.408033779997,53331.79039536001 2025-08-11,11:16:45.000,223,11043477,4965,0,1754911004,13178.7622318,27181.017326939997,53331.72052416001 2025-08-11,11:16:46.000,223,11043543,5205,0,1754911005,13178.77570441999,31334.273084250002,53331.74847264001 2025-08-11,11:16:47.000,223,11043498,4805,0,1754911006,13178.829594899995,25796.511801900007,53331.76943400001 2025-08-11,11:16:48.000,223,11043459,5205,0,1754911007,13178.849803829995,29026.740378749993,53331.71353704 2025-08-11,11:16:49.000,223,11043554,4165,0,1754911008,13178.84306752,28103.7625422,53331.70654992 2025-08-11,11:16:50.000,223,11043540,3924,0,1754911009,13178.83633120999,29026.66988745,53331.657640080004 2025-08-11,11:16:51.000,223,11043540,4845,0,1754911010,13178.870012759995,27642.256001100002,53331.65065296001 2025-08-11,11:16:52.000,223,11043565,5165,0,1754911011,13178.870012759995,30411.06967554,53331.63667872 2025-08-11,11:16:53.000,223,11043552,4925,0,1754911012,13178.89695799999,29949.668871390008,53331.62969160001 2025-08-11,11:16:54.000,223,11043523,5325,0,1754911013,13178.87674906999,34102.9246287,53331.62969160001 2025-08-11,11:16:55.000,223,11043553,5285,0,1754911014,13178.84306752,22566.092898539995,53331.57379464 2025-08-11,11:16:56.000,223,11043544,5044,0,1754911015,13178.870012759995,29026.733329619994,53331.58776888 2025-08-11,11:16:57.000,223,11043578,3924,0,1754911016,13178.82285859,28103.833033500006,53331.58776888 2025-08-11,11:16:58.000,223,11043567,5525,0,1754911017,13178.81612227999,29026.82496831,53331.594756 2025-08-11,11:16:59.000,223,11043542,4925,0,1754911018,13178.77570441999,30411.274100309995,53331.54584616 2025-08-11,11:17:00.000,223,11043512,4885,0,1754911019,13178.768968109995,29949.795755729996,53331.51789768 2025-08-11,11:17:01.000,223,11043540,4765,0,1754911020,13178.75549548999,36410.492579850004,53331.53885904 2025-08-11,11:17:02.000,223,11043522,4165,0,1754911021,13178.71507762999,31795.814870999995,53331.53885904 2025-08-11,11:17:03.000,223,11043594,4605,0,1754911022,13178.688132389994,30872.900476619994,53331.5248848 2025-08-11,11:17:04.000,223,11043572,4605,0,1754911023,13178.688132389994,30411.485574210004,53331.53187192001 2025-08-11,11:17:05.000,223,11043531,5285,0,1754911024,13178.708341319994,27181.214702580008,53331.559820400005 2025-08-11,11:17:06.000,223,11043593,5205,0,1754911025,13178.688132389994,27642.671899769994,53331.60174312001 2025-08-11,11:17:07.000,223,11043571,5205,0,1754911026,13178.748759179995,29488.662818519995,53331.58776888 2025-08-11,11:17:08.000,223,11043551,5445,0,1754911027,13178.73528655999,30411.647704200004,53331.55283328001 2025-08-11,11:17:09.000,223,11043588,4445,0,1754911028,13178.708341319994,30411.739342889996,53331.60174312001 2025-08-11,11:17:10.000,223,11043587,5085,0,1754911029,13178.68139608,29488.839046769994,53331.657640080004 2025-08-11,11:17:11.000,223,11043516,4004,0,1754911030,13178.68139608,30411.802785060005,53331.608730240005 2025-08-11,11:17:12.000,223,11043575,5205,0,1754911031,13178.688132389994,29488.895439810003,53331.61571736 2025-08-11,11:17:13.000,223,11043600,4565,0,1754911032,13178.661187149999,30411.85212897,53331.62969160001 2025-08-11,11:17:14.000,223,11043564,4685,0,1754911033,13178.68139608,29950.507717860004,53331.67161432001 2025-08-11,11:17:15.000,223,11043583,4165,0,1754911034,13178.667923459994,31796.41404705,53331.657640080004 2025-08-11,11:17:16.000,223,11043565,5165,0,1754911035,13178.661187149999,30412.063602869996,53331.678601440006 2025-08-11,11:17:17.000,223,11043516,4045,0,1754911036,13178.65445083999,28566.192519329998,53331.7344984 2025-08-11,11:17:18.000,223,11043534,4485,0,1754911037,13178.640978219999,30412.197536339998,53331.75545976 2025-08-11,11:17:19.000,223,11043574,4805,0,1754911038,13178.620769289999,28104.85515735,53331.7344984 2025-08-11,11:17:20.000,223,11043618,4765,0,1754911039,13178.640978219999,26720.49766404,53331.75545976 2025-08-11,11:17:21.000,223,11043559,5205,0,1754911040,13178.627505599994,24874.64772789,53331.727511280005 2025-08-11,11:17:22.000,223,11043557,4645,0,1754911041,13178.65445083999,29951.02935348,53331.74847264001 2025-08-11,11:17:23.000,223,11043562,4605,0,1754911042,13178.61403297999,29951.078697389996,53331.75545976 2025-08-11,11:17:24.000,223,11043567,5044,0,1754911043,13178.600560359999,30874.084730460003,53331.74148552 2025-08-11,11:17:35.000,223,11043563,5285,0,1754911054,13178.81612227999,30413.29015149,53331.727511280005 2025-08-11,11:17:36.000,223,11043512,4565,0,1754911055,13178.89695799999,29951.790659520004,53331.7344984 2025-08-11,11:17:37.000,223,11043560,4485,0,1754911056,13178.94411217,31797.767480010007,53331.6646272 2025-08-11,11:17:38.000,223,11043505,5005,0,1754911057,13179.03842050999,30413.339495399996,53331.727511280005 2025-08-11,11:17:39.000,223,11043507,5085,0,1754911058,13179.011475269996,33182.25185766,53331.67161432001 2025-08-11,11:17:40.000,223,11043522,4325,0,1754911059,13179.06536575,27644.398936619997,53331.68558856 2025-08-11,11:17:41.000,223,11043511,5285,0,1754911060,13179.112519919996,31336.239791519998,53331.64366584 2025-08-11,11:17:42.000,223,11043523,5005,0,1754911061,13179.139465159991,32259.259922850004,53331.69956280001 2025-08-11,11:17:43.000,223,11043521,4325,0,1754911062,13179.200091949991,27644.34959271,53331.678601440006 2025-08-11,11:17:44.000,223,11043516,3804,0,1754911063,13179.260718739992,25798.429165260008,53331.608730240005 2025-08-11,11:17:45.000,223,11043558,4925,0,1754911064,13179.294400289997,25798.492607430002,53331.61571736 2025-08-11,11:17:46.000,223,11043579,5205,0,1754911065,13179.348290770002,29951.797708650003,53331.64366584 2025-08-11,11:17:47.000,223,11043535,5325,0,1754911066,13179.395444939997,29028.841019490006,53331.6646272 2025-08-11,11:17:48.000,223,11043515,4325,0,1754911067,13179.422390179992,25336.950820679995,53331.56680752 2025-08-11,11:17:49.000,223,11043590,4805,0,1754911068,13179.435862799997,27182.89944465,53331.55283328001 2025-08-11,11:17:50.000,223,11043588,4325,0,1754911069,13179.496489589998,29028.770528189998,53331.57379464 2025-08-11,11:17:51.000,223,11043543,5365,0,1754911070,13179.530171140002,28567.242839700004,53331.53187192001 2025-08-11,11:17:52.000,223,11043607,4365,0,1754911071,13179.590797929988,29490.21362712,53331.60174312001 2025-08-11,11:17:53.000,223,11043582,4805,0,1754911072,13179.584061619993,29951.66377518,53331.57379464 2025-08-11,11:17:54.000,223,11043565,5285,0,1754911073,13179.631215789988,35950.952746020004,53331.608730240005 2025-08-11,11:18:05.000,223,11043520,5125,0,1754911084,13179.745733059994,28566.932677980003,53331.273348480005 2025-08-11,11:18:06.000,223,11043602,4845,0,1754911085,13179.759205679999,25798.006217460003,53331.23841288 2025-08-11,11:18:07.000,223,11043581,5165,0,1754911086,13179.738996749998,30412.740319350007,53331.29430984001 2025-08-11,11:18:08.000,223,11043570,4725,0,1754911087,13179.698578889998,28566.848088419996,53331.273348480005 2025-08-11,11:18:09.000,223,11043532,4965,0,1754911088,13179.712051509989,28566.80579364,53331.23841288 2025-08-11,11:18:10.000,223,11043429,5205,0,1754911089,13179.745733059994,27643.820907960006,53331.18251592 2025-08-11,11:18:11.000,223,11043476,5044,0,1754911090,13179.685106269993,26259.385874219995,53331.14758032001 2025-08-11,11:18:12.000,223,11043534,4645,0,1754911091,13179.718787819998,29489.628549329995,53331.11963184001 2025-08-11,11:18:13.000,223,11043581,5445,0,1754911092,13179.712051509989,28566.685958429996,53331.11264472 2025-08-11,11:18:14.000,223,11043581,5044,0,1754911093,13179.698578889998,24413.268071130005,53331.056747760005 2025-08-11,11:18:15.000,223,11043505,5325,0,1754911094,13179.658161029998,29028.030369540007,53331.02879928001 2025-08-11,11:18:16.000,223,11043579,5085,0,1754911095,13179.705315199993,25797.576220529998,53330.97290232 2025-08-11,11:18:17.000,223,11043562,3685,0,1754911096,13179.691842579989,29489.438222819997,53330.90303112 2025-08-11,11:18:18.000,223,11043605,5125,0,1754911097,13179.691842579989,29950.782633929994,53330.896044 2025-08-11,11:18:19.000,223,11043614,4925,0,1754911098,13179.691842579989,30412.127045040004,53330.83315992001 2025-08-11,11:18:20.000,223,11043584,4045,0,1754911099,13179.712051509989,33180.94071948,53330.80521144 2025-08-11,11:18:21.000,223,11043526,4125,0,1754911100,13179.779414609999,29950.500668730005,53330.80521144 2025-08-11,11:18:22.000,223,11043537,5125,0,1754911101,13179.83330508999,23489.78269722,53330.78425008001 2025-08-11,11:18:23.000,223,11043608,4645,0,1754911102,13179.860250329999,33180.70809819001,53330.76328872001 2025-08-11,11:18:24.000,223,11043589,4965,0,1754911103,13179.907404499994,29488.817899379996,53330.7563016 2025-08-11,11:18:25.000,223,11043544,4885,0,1754911104,13179.927613429994,27181.390930830006,53330.70739176 2025-08-11,11:18:26.000,223,11043553,5205,0,1754911105,13179.968031289995,27181.320439529998,53330.74232736001 2025-08-11,11:18:27.000,223,11043591,5005,0,1754911106,13180.028658079995,29950.134113969994,53330.63053344 2025-08-11,11:18:28.000,223,11043603,5005,0,1754911107,13180.07581224999,27642.721243680004,53330.64450768001 2025-08-11,11:18:29.000,223,11043536,4445,0,1754911108,13180.069075939995,25335.27312774,53330.63053344 2025-08-11,11:18:30.000,223,11043569,5165,0,1754911109,13180.07581224999,25335.216734700007,53330.66546904001 2025-08-11,11:18:31.000,223,11043518,4845,0,1754911110,13180.069075939995,29488.46544288,53330.5816236 2025-08-11,11:18:32.000,223,11043538,4605,0,1754911111,13180.11623010999,29488.43724636,53330.60957208 2025-08-11,11:18:33.000,223,11043540,4805,0,1754911112,13180.08254856,32257.21567515,53330.58861072 2025-08-11,11:18:34.000,223,11043527,4165,0,1754911113,13180.01518545999,36871.92862965001,53330.53970088 2025-08-11,11:18:35.000,223,11043491,5605,0,1754911114,13179.97476759999,31334.188494689995,53330.553675120005 2025-08-11,11:18:36.000,223,11043559,5005,0,1754911115,13179.93434973999,29026.782673530004,53330.56764936 2025-08-11,11:18:37.000,223,11043568,4845,0,1754911116,13179.87372294999,24411.992178600005,53330.52572664001 2025-08-11,11:18:38.000,223,11043541,5005,0,1754911117,13179.846777709994,28565.21973939,53330.56764936 2025-08-11,11:18:39.000,223,11043584,4565,0,1754911118,13179.819832469999,30872.5198236,53330.483803920004 2025-08-11,11:18:40.000,223,11043562,4765,0,1754911119,13179.759205679999,28565.085805919996,53330.483803920004 2025-08-11,11:18:41.000,223,11043559,5005,0,1754911120,13179.765941989994,29487.98610204,53330.47681680001 2025-08-11,11:18:42.000,223,11043533,5125,0,1754911121,13179.712051509989,28103.501724390007,53330.52572664001 2025-08-11,11:18:43.000,223,11043569,4925,0,1754911122,13179.725524129994,28564.89547941,53330.46284256 2025-08-11,11:18:44.000,223,11043578,4725,0,1754911123,13179.658161029998,27641.79780765,53330.49079104 2025-08-11,11:18:45.000,223,11043600,4685,0,1754911124,13179.658161029998,25795.863281939994,53330.483803920004 2025-08-11,11:18:46.000,223,11043556,4485,0,1754911125,13179.644688409993,24872.814954090005,53330.46284256 2025-08-11,11:18:47.000,223,11043537,4405,0,1754911126,13179.624479479993,29487.47856468,53330.42790696001 2025-08-11,11:18:48.000,223,11043544,4685,0,1754911127,13179.631215789988,25795.602464130003,53330.40694560001 2025-08-11,11:18:49.000,223,11043544,4805,0,1754911128,13179.611006859988,34101.94479963,53330.47681680001 2025-08-11,11:18:50.000,223,11043540,3924,0,1754911129,13179.550380070003,29025.70415664,53330.45585544001 2025-08-11,11:18:51.000,223,11043591,4925,0,1754911130,13179.543643759993,27641.205680729996,53330.46284256 2025-08-11,11:18:52.000,223,11043525,5205,0,1754911131,13179.530171140002,31332.85620912,53330.44886832001 2025-08-11,11:18:53.000,223,11043564,4445,0,1754911132,13179.503225899993,28102.571239230005,53330.44886832001 2025-08-11,11:18:54.000,223,11043580,4525,0,1754911133,13179.503225899993,31794.207669359996,53330.4418812 2025-08-11,11:18:55.000,223,11043522,4765,0,1754911134,13179.429126490002,28102.409109240005,53330.45585544001 2025-08-11,11:18:56.000,223,11043558,4445,0,1754911135,13179.381972319992,31794.15127632,53330.46982968 2025-08-11,11:18:57.000,223,11043547,5005,0,1754911136,13179.294400289997,33178.52991702,53330.4418812 2025-08-11,11:18:58.000,223,11043623,5085,0,1754911137,13179.227037190001,34101.352672709996,53330.4418812 2025-08-11,11:18:59.000,223,11043528,4645,0,1754911138,13179.152937779996,29486.68906212,53330.40694560001 2025-08-11,11:19:00.000,223,11043604,4525,0,1754911139,13179.119256229991,29486.632669080005,53330.40694560001 2025-08-11,11:19:01.000,223,11043537,5165,0,1754911140,13179.10578361,28563.725323830004,53330.46982968 2025-08-11,11:19:02.000,223,11043547,5044,0,1754911141,13178.950848479995,27640.768634670007,53330.483803920004 2025-08-11,11:19:03.000,223,11043556,4605,0,1754911142,13178.87674906999,30871.025408040005,53330.483803920004 2025-08-11,11:19:04.000,223,11043509,5044,0,1754911143,13178.768968109995,29025.097931459997,53330.4418812 2025-08-11,11:19:05.000,223,11043558,4805,0,1754911144,13178.63424190999,28563.59139036,53330.47681680001 2025-08-11,11:19:06.000,223,11043559,5044,0,1754911145,13178.573615119989,29025.041538420002,53330.4418812 2025-08-11,11:19:07.000,223,11043576,4765,0,1754911146,13178.533197259989,27640.620602940005,53330.45585544001 2025-08-11,11:19:08.000,223,11043497,4565,0,1754911147,13178.432152609988,24410.307436529998,53330.5117524 2025-08-11,11:19:09.000,223,11043535,4125,0,1754911148,13178.310899030002,32716.60747725,53330.40694560001 2025-08-11,11:19:10.000,223,11043505,5205,0,1754911149,13178.257008549997,30409.30034391,53330.37201 2025-08-11,11:19:11.000,223,11043517,5044,0,1754911150,13178.189645450002,28563.337621679995,53330.35803576001 2025-08-11,11:19:12.000,223,11043532,3685,0,1754911151,13178.122282349992,30409.243950870004,53330.32310016 2025-08-11,11:19:13.000,223,11043508,4645,0,1754911152,13178.075128179997,32716.466494649998,53330.385984240005 2025-08-11,11:19:14.000,223,11043551,4925,0,1754911153,13177.987556150001,26717.487685529995,53330.39297136 2025-08-11,11:19:25.000,223,11043551,4965,0,1754911164,13177.367815629994,29024.91465408,53330.30912592001 2025-08-11,11:19:26.000,223,11043586,4485,0,1754911165,13177.334134079989,32716.699115940006,53330.30912592001 2025-08-11,11:19:27.000,223,11043592,4765,0,1754911166,13177.286979909994,29024.949899729996,53330.316113040004 2025-08-11,11:19:28.000,223,11043543,5085,0,1754911167,13177.260034669998,33178.14926400001,53330.36502288 2025-08-11,11:19:29.000,223,11043615,5125,0,1754911168,13177.192671569988,33178.24090269,53330.36502288 2025-08-11,11:19:30.000,223,11043571,5044,0,1754911169,13177.206144189993,29486.569226909996,53330.29515168 2025-08-11,11:19:31.000,223,11043592,4645,0,1754911170,13177.138781089998,30409.554112590005,53330.35803576001 2025-08-11,11:19:32.000,223,11043573,5485,0,1754911171,13177.105099539993,28563.697127310006,53330.29515168 2025-08-11,11:19:33.000,223,11043547,4965,0,1754911172,13177.118572159998,25794.911649390007,53330.37899712001 2025-08-11,11:19:34.000,223,11043551,5245,0,1754911173,13177.111835850003,25333.53199263,53330.316113040004 2025-08-11,11:19:35.000,223,11043526,4004,0,1754911174,13177.084890609993,29486.710209509998,53330.28816456001 2025-08-11,11:19:36.000,223,11043555,4645,0,1754911175,13177.118572159998,30409.659849539996,53330.316113040004 2025-08-11,11:19:37.000,223,11043580,4645,0,1754911176,13177.152253709988,32255.523883949994,53330.34406152 2025-08-11,11:19:38.000,223,11043526,4605,0,1754911177,13177.172462639988,32716.9246881,53330.34406152 2025-08-11,11:19:39.000,223,11043557,4405,0,1754911178,13177.246562049993,30409.61755476,53330.28816456001 2025-08-11,11:19:40.000,223,11043577,4965,0,1754911179,13177.253298359989,25333.426255679995,53330.33008728001 2025-08-11,11:19:41.000,223,11043561,4925,0,1754911180,13177.340870389999,28102.254028380004,53330.35803576001 2025-08-11,11:19:42.000,223,11043593,5205,0,1754911181,13177.381288249999,31793.932753290006,53330.385984240005 2025-08-11,11:19:43.000,223,11043640,4725,0,1754911182,13177.441915039999,27179.240946179998,53330.40694560001 2025-08-11,11:19:44.000,223,11043530,3804,0,1754911183,13177.509278139994,31793.82701634,53330.34406152 2025-08-11,11:19:45.000,223,11043507,5245,0,1754911184,13177.58337755,31332.341622630003,53330.4418812 2025-08-11,11:19:46.000,223,11043534,4805,0,1754911185,13177.59685016999,28563.556144710004,53330.44886832001 2025-08-11,11:19:47.000,223,11043539,4165,0,1754911186,13177.610322789995,29486.35070388,53330.4418812 2025-08-11,11:19:48.000,223,11043505,4285,0,1754911187,13177.650740649995,29024.963997989995,53330.49777816001 2025-08-11,11:19:49.000,223,11043521,5285,0,1754911188,13177.670949579995,26256.12917616,53330.434894080005 2025-08-11,11:19:50.000,223,11043524,4565,0,1754911189,13177.610322789995,26256.157372679998,53330.5117524 2025-08-11,11:19:51.000,223,11043570,3765,0,1754911190,13177.610322789995,23487.385993019998,53330.5816236 2025-08-11,11:19:52.000,223,11043567,4245,0,1754911191,13177.54295969,26717.720306820003,53330.60957208 2025-08-11,11:19:53.000,223,11043545,5044,0,1754911192,13177.51601444999,29947.941834540004,53330.5816236 2025-08-11,11:19:54.000,223,11043528,4525,0,1754911193,13177.43517872999,32716.790754629998,53330.54668800001 2025-08-11,11:19:55.000,223,11043521,4445,0,1754911194,13177.388024559994,26717.811945509995,53330.67944328 2025-08-11,11:19:56.000,223,11043561,4325,0,1754911195,13177.273507289989,29025.147275370007,53330.66546904001 2025-08-11,11:19:57.000,223,11043515,5044,0,1754911196,13177.212880499988,29486.660865600003,53330.67944328 2025-08-11,11:19:58.000,223,11043531,5285,0,1754911197,13177.111835850003,30409.59640737,53330.70739176 2025-08-11,11:19:59.000,223,11043549,5405,0,1754911198,13177.010791200002,32716.988130269994,53330.721366000005 2025-08-11,11:20:00.000,223,11043505,4245,0,1754911199,13176.923219169992,29025.267110579996,53330.74232736001 2025-08-11,11:20:01.000,223,11043556,4605,0,1754911200,13176.876064999997,29025.330552750005,53330.63752056 2025-08-11,11:20:02.000,223,11043566,4685,0,1754911201,13176.822174519992,29486.794799070005,53330.61655920001 2025-08-11,11:20:03.000,223,11043530,4485,0,1754911202,13176.748075110001,32255.60847351,53330.72835312 2025-08-11,11:20:04.000,223,11043508,4525,0,1754911203,13176.707657250001,28102.44435489,53330.721366000005 2025-08-11,11:20:05.000,223,11043530,5044,0,1754911204,13176.62008521999,30871.2509802,53330.70040464 2025-08-11,11:20:06.000,223,11043541,5085,0,1754911205,13176.59987628999,30871.272127589997,53330.70739176 2025-08-11,11:20:07.000,223,11043539,4925,0,1754911206,13176.53924949999,23949.237941490006,53330.65848192 2025-08-11,11:20:08.000,223,11043560,4765,0,1754911207,13176.44494116,34563.042491190005,53330.66546904001 2025-08-11,11:20:09.000,223,11043557,5085,0,1754911208,13176.39778698999,28102.45845315,53330.69341752001 2025-08-11,11:20:10.000,223,11043520,4725,0,1754911209,13176.330423889995,27179.5511079,53330.721366000005 2025-08-11,11:20:11.000,223,11043523,5044,0,1754911210,13176.30347865,29025.422191439997,53330.64450768001 2025-08-11,11:20:12.000,223,11043411,4925,0,1754911211,13176.209170309994,30871.22278368,53330.65848192 2025-08-11,11:20:13.000,223,11043552,4645,0,1754911212,13176.155279829989,27640.9871577,53330.73534024 2025-08-11,11:20:14.000,223,11043505,5365,0,1754911213,13176.081180419998,30871.187538030004,53330.672456160006 2025-08-11,11:20:15.000,223,11043571,5085,0,1754911214,13176.060971489998,32717.023375920005,53330.73534024 2025-08-11,11:20:16.000,223,11043560,4445,0,1754911215,13175.993608389988,28102.352716199995,53330.63053344 2025-08-11,11:20:17.000,223,11043551,4205,0,1754911216,13175.966663149993,31332.560145659998,53330.69341752001 2025-08-11,11:20:18.000,223,11043529,4925,0,1754911217,13175.939717909998,31793.925704160007,53330.721366000005 2025-08-11,11:20:19.000,223,11043577,5085,0,1754911218,13175.899300049998,29948.103964530004,53330.69341752001 2025-08-11,11:20:20.000,223,11043558,4565,0,1754911219,13175.885827429993,29025.140226239993,53330.64450768001 2025-08-11,11:20:21.000,223,11043550,3765,0,1754911220,13175.872354810002,30871.032457170004,53330.69341752001 2025-08-11,11:20:22.000,223,11043532,4605,0,1754911221,13175.838673259997,33178.29729572999,53330.62354632001 2025-08-11,11:20:23.000,223,11043562,4845,0,1754911222,13175.831936950002,26256.333600929996,53330.61655920001 2025-08-11,11:20:24.000,223,11043563,5125,0,1754911223,13175.838673259997,34101.253984890005,53330.5816236 2025-08-11,11:20:25.000,223,11043557,4325,0,1754911224,13175.811728020002,24871.940861969997,53330.60957208 2025-08-11,11:20:26.000,223,11043519,5205,0,1754911225,13175.757837539997,32716.903540710002,53330.504765280006 2025-08-11,11:20:27.000,223,11043546,4525,0,1754911226,13175.737628609997,29486.653816470003,53330.49777816001 2025-08-11,11:20:28.000,223,11043547,5005,0,1754911227,13175.710683370002,30409.59640737,53330.5117524 2025-08-11,11:20:29.000,223,11043577,4925,0,1754911228,13175.623111339992,26717.875387680004,53330.504765280006 2025-08-11,11:20:30.000,223,11043542,4885,0,1754911229,13175.562484549991,33178.46647485001,53330.49079104 2025-08-11,11:20:31.000,223,11043550,3924,0,1754911230,13175.508594070001,28102.373863589994,53330.39995848 2025-08-11,11:20:32.000,223,11043554,4765,0,1754911231,13175.441230969991,28102.31747055,53330.483803920004 2025-08-11,11:20:33.000,223,11043578,5125,0,1754911232,13175.36039524999,24872.124139349995,53330.46284256 2025-08-11,11:20:34.000,223,11043465,4885,0,1754911233,13175.27955952999,25333.588385669995,53330.42091984 2025-08-11,11:20:35.000,223,11043532,4805,0,1754911234,13175.232405359995,31794.024391979998,53330.37899712001 2025-08-11,11:20:36.000,223,11043541,4285,0,1754911235,13175.15830594999,28563.795815129997,53330.45585544001 2025-08-11,11:20:37.000,223,11043567,5325,0,1754911236,13175.14483333,28563.78171687,53330.37899712001 2025-08-11,11:20:38.000,223,11043546,4725,0,1754911237,13175.1246244,32255.432245260003,53330.385984240005 2025-08-11,11:20:39.000,223,11043552,4725,0,1754911238,13175.10441547,30409.554112590005,53330.3021388 2025-08-11,11:20:40.000,223,11043566,4765,0,1754911239,13175.08420654,28102.246979250005,53330.316113040004 2025-08-11,11:20:41.000,223,11043568,4725,0,1754911240,13175.01684343999,29486.576276039996,53330.22528048 2025-08-11,11:20:42.000,223,11043481,4205,0,1754911241,13174.97642557999,34101.22578836999,53330.3021388 2025-08-11,11:20:43.000,223,11043526,4605,0,1754911242,13174.969689269994,26256.29835528,53330.316113040004 2025-08-11,11:20:44.000,223,11043510,4445,0,1754911243,13174.942744029999,32716.77665637,53330.22528048 2025-08-11,11:20:45.000,223,11043560,4885,0,1754911244,13174.848435689993,33178.276148339995,53330.24624184 2025-08-11,11:20:46.000,223,11043507,5205,0,1754911245,13174.821490449998,32255.30536092,53330.26021608001 2025-08-11,11:20:47.000,223,11043534,4805,0,1754911246,13174.781072589998,29486.562177779997,53330.20431912 2025-08-11,11:20:48.000,223,11043521,5085,0,1754911247,13174.700236869998,28563.697127310006,53330.13444792 2025-08-11,11:20:49.000,223,11043534,4605,0,1754911248,13174.666555319993,29948.082817140006,53330.099512320005 2025-08-11,11:20:50.000,223,11043508,4725,0,1754911249,13174.585719599992,29486.68201299,53330.08553808 2025-08-11,11:20:51.000,223,11043553,5044,0,1754911250,13174.552038050002,29025.323503620006,53330.1274608 2025-08-11,11:20:52.000,223,11043524,4765,0,1754911251,13174.430784470002,29948.259045390005,53330.06457672 2025-08-11,11:20:53.000,223,11043593,5325,0,1754911252,13174.336476129996,29025.429240569996,53330.050602480005 2025-08-11,11:20:54.000,223,11043552,4645,0,1754911253,13174.255640409996,28564.021387290006,53329.99470552001 2025-08-11,11:20:55.000,223,11043568,4605,0,1754911254,13174.16133206999,33640.113998550005,53330.01566688 2025-08-11,11:20:56.000,223,11043562,4605,0,1754911255,13174.01986955999,26718.213745920002,53329.931821440005 2025-08-11,11:20:57.000,223,11043535,4845,0,1754911256,13173.89861597999,34101.77562051,53329.86893736 2025-08-11,11:20:58.000,223,11043581,5044,0,1754911257,13173.784098709999,24410.92071084,53329.85496312001 2025-08-11,11:20:59.000,223,11043521,5044,0,1754911258,13173.709999299994,36870.56109843,53329.82002752 2025-08-11,11:21:00.000,223,11043507,5044,0,1754911259,13173.602218339998,28564.155320759994,53329.77111768 2025-08-11,11:21:01.000,223,11043518,4685,0,1754911260,13173.487701069993,32717.361734160004,53329.75714344001 2025-08-11,11:21:02.000,223,11043565,4925,0,1754911261,13173.427074279993,27179.769630929994,53329.7431692 2025-08-11,11:21:03.000,223,11043494,4805,0,1754911262,13173.420337969997,29487.112009920005,53329.6034268 2025-08-11,11:21:04.000,223,11043544,4445,0,1754911263,13173.440546899998,29025.647763600005,53329.58945256001 2025-08-11,11:21:05.000,223,11043551,5165,0,1754911264,13173.420337969997,32717.333537640006,53329.58945256001 2025-08-11,11:21:06.000,223,11043571,5165,0,1754911265,13173.427074279993,29948.562157980006,53329.49163288001 2025-08-11,11:21:07.000,223,11043561,5205,0,1754911266,13173.400129039997,23949.47761191,53329.45669728 2025-08-11,11:21:08.000,223,11043550,4645,0,1754911267,13173.427074279993,29487.104960790006,53329.47067152001 2025-08-11,11:21:09.000,223,11043551,4885,0,1754911268,13173.480964759998,29948.604452760002,53329.45669728 2025-08-11,11:21:10.000,223,11043528,4445,0,1754911269,13173.494437380003,31794.390946739994,53329.40778744 2025-08-11,11:21:11.000,223,11043489,4925,0,1754911270,13173.528118929993,22565.098971209998,53329.379838960005 2025-08-11,11:21:12.000,223,11043563,5085,0,1754911271,13173.534855239988,27641.240926380007,53329.31695488 2025-08-11,11:21:13.000,223,11043542,4885,0,1754911272,13173.501173689998,30871.53999453,53329.20516096001 2025-08-11,11:21:14.000,223,11043532,4725,0,1754911273,13173.514646309988,31333.02538824,53329.0793928 2025-08-11,11:21:15.000,223,11043564,4885,0,1754911274,13173.467492139993,31333.02538824,53329.06541856001 2025-08-11,11:21:16.000,223,11043594,4885,0,1754911275,13173.413601660002,31794.48963456,53329.07240568 2025-08-11,11:21:17.000,223,11043543,4925,0,1754911276,13173.393392730002,31332.983093460003,53329.05843144 2025-08-11,11:21:18.000,223,11043568,4365,0,1754911277,13173.352974870002,23026.584364919996,53329.03747008001 2025-08-11,11:21:19.000,223,11043532,4325,0,1754911278,13173.312557010002,26718.418170689998,53328.946637520006 2025-08-11,11:21:20.000,223,11043562,4485,0,1754911279,13173.265402839992,29025.70415664,53328.96061176 2025-08-11,11:21:21.000,223,11043531,5285,0,1754911280,13173.204776049992,29487.217746869996,53328.946637520006 2025-08-11,11:21:22.000,223,11043572,4645,0,1754911281,13173.110467710001,25333.976087820003,53328.84183072 2025-08-11,11:21:23.000,223,11043564,5165,0,1754911282,13173.04984092,26256.92572785,53328.84183072 2025-08-11,11:21:24.000,223,11043560,4885,0,1754911283,13173.022895679991,26718.418170689998,53328.85580496 2025-08-11,11:21:25.000,223,11043539,5205,0,1754911284,13172.955532579996,28102.803860519998,53328.78593376 2025-08-11,11:21:26.000,223,11043540,4965,0,1754911285,13172.894905789995,32256.08781435,53328.66715272 2025-08-11,11:21:27.000,223,11043481,5245,0,1754911286,13172.84775162,29487.302336430002,53328.63221712001 2025-08-11,11:21:28.000,223,11043573,5165,0,1754911287,13172.82080637999,30871.800812340007,53328.59728152 2025-08-11,11:21:29.000,223,11043560,4605,0,1754911288,13172.753443279995,29025.950876190007,53328.56933304 2025-08-11,11:21:30.000,223,11043551,5245,0,1754911289,13172.73997065999,27180.115038300006,53328.51343608001 2025-08-11,11:21:31.000,223,11043571,5285,0,1754911290,13172.70628911,29487.386925989995,53328.450552 2025-08-11,11:21:32.000,223,11043522,3804,0,1754911291,13172.69955279999,29487.415122510007,53328.422603520004 2025-08-11,11:21:33.000,223,11043520,4605,0,1754911292,13172.72649804,31794.835041929997,53328.422603520004 2025-08-11,11:21:34.000,223,11043552,4045,0,1754911293,13172.70628911,25795.715250210007,53328.40862928 2025-08-11,11:21:35.000,223,11043521,5325,0,1754911294,13172.713025419995,30410.470499489995,53328.40164216 2025-08-11,11:21:36.000,223,11043545,5205,0,1754911295,13172.71976172999,28103.149267889996,53328.373693680005 2025-08-11,11:21:37.000,223,11043558,3725,0,1754911296,13172.71976172999,30871.920647549996,53328.31779672001 2025-08-11,11:21:38.000,223,11043547,4485,0,1754911297,13172.692816489995,28103.078776590002,53328.28286112 2025-08-11,11:21:39.000,223,11043576,5005,0,1754911298,13172.65913493999,25795.708201080008,53328.28286112 2025-08-11,11:21:40.000,223,11043531,5365,0,1754911299,13172.68608018,30410.42115558,53328.2409384 2025-08-11,11:21:41.000,223,11043549,5445,0,1754911300,13172.692816489995,29487.443319030004,53328.206002800005 2025-08-11,11:21:42.000,223,11043563,5165,0,1754911301,13172.68608018,29025.964974450006,53328.1710672 2025-08-11,11:21:43.000,223,11043553,5405,0,1754911302,13172.69955279999,28103.029432680007,53328.14311872 2025-08-11,11:21:44.000,223,11043563,4365,0,1754911303,13172.713025419995,27641.62862853,53328.04529904 2025-08-11,11:21:45.000,223,11043575,5245,0,1754911304,13172.71976172999,28564.535973780003,53328.136131600004 2025-08-11,11:21:46.000,223,11043568,3804,0,1754911305,13172.74670697,30410.371811670004,53328.108183120006 2025-08-11,11:21:47.000,223,11043528,4045,0,1754911306,13172.71976172999,32256.27814086,53328.038311920005 2025-08-11,11:21:48.000,223,11043551,4925,0,1754911307,13172.76017958999,30410.42820471,53328.0662604 2025-08-11,11:21:49.000,223,11043614,4925,0,1754911308,13172.773652209995,28564.514826390005,53328.05927328001 2025-08-11,11:21:50.000,223,11043571,5044,0,1754911309,13172.773652209995,25795.64475891,53328.0662604 2025-08-11,11:21:51.000,223,11043510,4525,0,1754911310,13172.74670697,31333.286206050005,53327.95446648 2025-08-11,11:21:52.000,223,11043591,5085,0,1754911311,13172.733234349995,26718.488661990006,53327.96145360001 2025-08-11,11:21:53.000,223,11043569,5285,0,1754911312,13172.69955279999,22103.76160923,53327.93350512001 2025-08-11,11:21:54.000,223,11043549,4565,0,1754911313,13172.73997065999,30410.08279734,53327.98241496001 2025-08-11,11:21:55.000,223,11043519,5325,0,1754911314,13172.713025419995,29487.097911660007,53327.90555664 2025-08-11,11:21:56.000,223,11043575,5245,0,1754911315,13172.69955279999,29025.499731870004,53327.95446648 2025-08-11,11:21:57.000,223,11043566,4965,0,1754911316,13172.672607559995,35947.421131890005,53327.95446648 2025-08-11,11:21:58.000,223,11043580,4845,0,1754911317,13172.652398629994,26717.988173759994,53327.919530880004 2025-08-11,11:21:59.000,223,11043549,5245,0,1754911318,13172.611980769994,30409.589358240002,53327.93350512001 2025-08-11,11:22:00.000,223,11043557,5365,0,1754911319,13172.605244459999,26717.74850334,53327.88459528 2025-08-11,11:22:01.000,223,11043589,4205,0,1754911320,13172.57829921999,29947.99117845,53327.870621040005 2025-08-11,11:22:02.000,223,11043572,4885,0,1754911321,13172.531145049994,31793.756525040008,53327.96145360001 2025-08-11,11:22:03.000,223,11043603,5165,0,1754911322,13172.430100399994,33178.05057618,53327.919530880004 2025-08-11,11:22:04.000,223,11043542,4965,0,1754911323,13172.362737299998,24410.14530654,53327.84267256001 2025-08-11,11:22:05.000,223,11043465,5325,0,1754911324,13172.248220029993,30409.166410439997,53327.82869832 2025-08-11,11:22:06.000,223,11043412,3845,0,1754911325,13172.221274789998,28563.238933860004,53327.926518 2025-08-11,11:22:07.000,223,11043594,3685,0,1754911326,13172.153911690002,29947.532984999998,53327.90555664 2025-08-11,11:22:08.000,223,11043576,4685,0,1754911327,13172.086548589992,31331.848183530004,53327.919530880004 2025-08-11,11:22:09.000,223,11043545,5085,0,1754911328,13171.998976559997,32254.727332259994,53327.93350512001 2025-08-11,11:22:10.000,223,11043566,4765,0,1754911329,13171.924877149992,27178.59242622,53327.95446648 2025-08-11,11:22:11.000,223,11043535,5485,0,1754911330,13171.850777740001,27640.000279500004,53327.91254376001 2025-08-11,11:22:12.000,223,11043531,4405,0,1754911331,13171.776678329996,31331.679004410005,53328.01036344001 2025-08-11,11:22:13.000,223,11043535,5205,0,1754911332,13171.736260469996,28101.443378430005,53327.9963892 2025-08-11,11:22:14.000,223,11043590,4885,0,1754911333,13171.66889737,26716.980148169998,53327.919530880004 2025-08-11,11:22:15.000,223,11043558,4925,0,1754911334,13171.58132533999,32715.994202939997,53327.9963892 2025-08-11,11:22:16.000,223,11043552,4645,0,1754911335,13171.50722593,27639.929788199996,53327.93350512001 2025-08-11,11:22:17.000,223,11043527,4485,0,1754911336,13171.44659914,30870.151315919997,53327.98241496001 2025-08-11,11:22:18.000,223,11043588,4645,0,1754911337,13171.365763419999,26255.565245759994,53327.919530880004 2025-08-11,11:22:19.000,223,11043521,4925,0,1754911338,13171.264718769999,29024.336625419994,53327.97542784 2025-08-11,11:22:20.000,223,11043542,4965,0,1754911339,13171.143465189998,29485.89251043,53327.91254376001 2025-08-11,11:22:21.000,223,11043503,5085,0,1754911340,13171.062629469998,27178.606524479997,53327.91254376001 2025-08-11,11:22:22.000,223,11043584,4765,0,1754911341,13170.954848510002,28101.584361030007,53327.94747936 2025-08-11,11:22:23.000,223,11043557,4085,0,1754911342,13170.860540169997,30870.341642429994,53327.96145360001 2025-08-11,11:22:24.000,223,11043595,5005,0,1754911343,13170.759495519997,29024.534001060005,53327.90555664 2025-08-11,11:22:25.000,223,11043560,4925,0,1754911344,13170.678659799996,29947.51183761,53327.88459528 2025-08-11,11:22:26.000,223,11043538,3685,0,1754911345,13170.658450869996,29024.703180180004,53327.9963892 2025-08-11,11:22:27.000,223,11043540,4725,0,1754911346,13170.618033009996,32716.417150740002,53327.94747936 2025-08-11,11:22:28.000,223,11043593,5085,0,1754911347,13170.564142529991,25333.06675005,53327.94747936 2025-08-11,11:22:29.000,223,11043538,4165,0,1754911348,13170.496779429996,30409.187557829995,53327.90555664 2025-08-11,11:22:30.000,223,11043517,4125,0,1754911349,13170.496779429996,29486.336605620003,53327.93350512001 2025-08-11,11:22:31.000,223,11043536,3845,0,1754911350,13170.46309787999,26256.14327442,53327.870621040005 2025-08-11,11:22:32.000,223,11043551,5205,0,1754911351,13170.44962526,31793.805868950003,53327.89158240001 2025-08-11,11:22:33.000,223,11043541,5165,0,1754911352,13170.456361569995,31793.798819820004,53327.96145360001 2025-08-11,11:22:34.000,223,11043565,5325,0,1754911353,13170.42268001999,29947.962981930003,53327.926518 2025-08-11,11:22:35.000,223,11043613,5485,0,1754911354,13170.34184429999,27640.712241629997,53327.926518 2025-08-11,11:22:36.000,223,11043524,4445,0,1754911355,13170.34184429999,29948.075768010007,53327.90555664 2025-08-11,11:22:37.000,223,11043550,4605,0,1754911356,13170.34184429999,30871.011309780006,53327.926518 2025-08-11,11:22:38.000,223,11043498,4525,0,1754911357,13170.32163536999,29486.618570820006,53327.919530880004 2025-08-11,11:22:39.000,223,11043541,5125,0,1754911358,13170.32163536999,25333.489697850004,53327.88459528 2025-08-11,11:22:40.000,223,11043525,5325,0,1754911359,13170.314899059995,30409.568210850004,53327.90555664 2025-08-11,11:22:41.000,223,11043555,4925,0,1754911360,13170.36205322999,28563.725323830004,53327.940492240006 2025-08-11,11:22:42.000,223,11043557,4965,0,1754911361,13170.36878954,28102.239930120006,53327.89856952 2025-08-11,11:22:43.000,223,11043577,5005,0,1754911362,13170.38226215999,29486.632669080005,53327.97542784 2025-08-11,11:22:44.000,223,11043543,4085,0,1754911363,13170.415943709995,35485.62557646001,53327.9963892 2025-08-11,11:22:45.000,223,11043559,4205,0,1754911364,13170.456361569995,30409.6034565,53327.968440720004 2025-08-11,11:22:46.000,223,11043503,4325,0,1754911365,13170.50351573999,28102.28927403,53327.97542784 2025-08-11,11:22:47.000,223,11043515,5125,0,1754911366,13170.564142529991,31332.602440439994,53327.9963892 2025-08-11,11:22:48.000,223,11043524,3845,0,1754911367,13170.57087884,27640.85322423,53328.038311920005 2025-08-11,11:22:49.000,223,11043545,5125,0,1754911368,13170.63150563,28102.387961850007,53328.01735056 2025-08-11,11:22:50.000,223,11043489,5245,0,1754911369,13170.678659799996,30871.187538030004,53328.05927328001 2025-08-11,11:22:51.000,223,11043504,4765,0,1754911370,13170.705605039991,28563.880404690004,53328.02433768 2025-08-11,11:22:52.000,223,11043526,3885,0,1754911371,13170.746022899992,27640.909617269994,53328.03132480001 2025-08-11,11:22:53.000,223,11043555,5285,0,1754911372,13170.793177070002,30409.77968475,53328.09420888 2025-08-11,11:22:54.000,223,11043542,4805,0,1754911373,13170.826858619992,26717.974075499995,53328.09420888 2025-08-11,11:22:55.000,223,11043546,4965,0,1754911374,13170.860540169997,34562.887410330004,53328.16408008 2025-08-11,11:22:56.000,223,11043551,5285,0,1754911375,13170.874012790002,24410.681040420008,53328.19901568001 2025-08-11,11:22:57.000,223,11043553,4365,0,1754911376,13170.907694339992,26256.509829179995,53328.21298992 2025-08-11,11:22:58.000,223,11043563,4485,0,1754911377,13170.894221720002,25795.00328808,53328.21298992 2025-08-11,11:22:59.000,223,11043533,5205,0,1754911378,13170.880749099997,30871.08885021,53328.33177096 2025-08-11,11:23:00.000,223,11043546,4885,0,1754911379,13170.880749099997,29948.125111920002,53328.28984824 2025-08-11,11:23:01.000,223,11043573,5365,0,1754911380,13170.840331239997,29948.125111920002,53328.29683536001 2025-08-11,11:23:02.000,223,11043502,4685,0,1754911381,13170.840331239997,24872.025451530004,53328.373693680005 2025-08-11,11:23:03.000,223,11043542,4885,0,1754911382,13170.813386000002,32716.959933749997,53328.450552 2025-08-11,11:23:04.000,223,11043506,4485,0,1754911383,13170.779704449997,29948.188554089997,53328.45753912 2025-08-11,11:23:05.000,223,11043597,5285,0,1754911384,13170.746022899992,28102.430256630003,53328.51343608001 2025-08-11,11:23:06.000,223,11043541,5005,0,1754911385,13170.705605039991,24872.173483260005,53328.48548760001 2025-08-11,11:23:07.000,223,11043570,4485,0,1754911386,13170.665187179991,31332.722275649998,53328.49946184 2025-08-11,11:23:08.000,223,11043577,4965,0,1754911387,13170.597824079996,31332.792766950006,53328.54837168 2025-08-11,11:23:09.000,223,11043553,4245,0,1754911388,13170.48330680999,28102.62763227,53328.54837168 2025-08-11,11:23:10.000,223,11043514,4645,0,1754911389,13170.436152639995,23949.505808429996,53328.56933304 2025-08-11,11:23:11.000,223,11043506,4645,0,1754911390,13170.36878954,31333.03243737,53328.63221712001 2025-08-11,11:23:12.000,223,11043546,4765,0,1754911391,13170.254272269995,27641.445351150003,53328.61824288 2025-08-11,11:23:13.000,223,11043499,5085,0,1754911392,13170.22059071999,26718.5380059,53328.63221712001 2025-08-11,11:23:14.000,223,11043529,5005,0,1754911393,13170.112809759994,31333.300304310003,53328.65317848001 2025-08-11,11:23:15.000,223,11043506,4845,0,1754911394,13170.072391899994,28564.514826390005,53328.70208832001 2025-08-11,11:23:16.000,223,11043584,4445,0,1754911395,13170.031974039994,28103.12107137,53328.6951012 2025-08-11,11:23:17.000,223,11043551,4885,0,1754911396,13170.025237729998,32256.376828680004,53328.70208832001 2025-08-11,11:23:18.000,223,11043517,5044,0,1754911397,13169.991556179993,30872.075728409996,53328.70208832001 2025-08-11,11:23:19.000,223,11043523,5285,0,1754911398,13169.984819869998,30872.096875799994,53328.7649724 2025-08-11,11:23:20.000,223,11043549,4045,0,1754911399,13169.971347249993,29487.746431620006,53328.71606256 2025-08-11,11:23:21.000,223,11043522,3765,0,1754911400,13169.951138319993,30872.20966188,53328.74401104 2025-08-11,11:23:22.000,223,11043550,3525,0,1754911401,13169.991556179993,31333.688006459997,53328.7649724 2025-08-11,11:23:23.000,223,11043542,4565,0,1754911402,13169.998292489989,29487.894463350007,53328.66715272 2025-08-11,11:23:24.000,223,11043551,4925,0,1754911403,13170.058919279989,33641.15022066,53328.70208832001 2025-08-11,11:23:25.000,223,11043587,4605,0,1754911404,13170.065655589999,30872.34359535,53328.68811408 2025-08-11,11:23:26.000,223,11043587,5044,0,1754911405,13170.133018689994,26719.108985429993,53328.709075440005 2025-08-11,11:23:27.000,223,11043563,4325,0,1754911406,13170.18017285999,29488.049544210007,53328.62523 2025-08-11,11:23:28.000,223,11043567,5365,0,1754911407,13170.22732703,29949.485594009995,53328.63221712001 2025-08-11,11:23:29.000,223,11043563,5205,0,1754911408,13170.294690129995,31333.96292253,53328.68811408 2025-08-11,11:23:30.000,223,11043549,5044,0,1754911409,13170.30816275,28103.720247420002,53328.57632016 2025-08-11,11:23:31.000,223,11043573,4245,0,1754911410,13170.36878954,27180.777656520004,53328.63221712001 2025-08-11,11:23:32.000,223,11043598,4685,0,1754911411,13170.42268001999,30872.590314899993,53328.64619136 2025-08-11,11:23:33.000,223,11043547,4885,0,1754911412,13170.42268001999,27642.340590659995,53328.6951012 2025-08-11,11:23:34.000,223,11043623,4845,0,1754911413,13170.46983419,29026.796771790003,53328.70208832001 2025-08-11,11:23:35.000,223,11043509,5125,0,1754911414,13170.46309787999,31334.195543819995,53328.68112696001 2025-08-11,11:23:36.000,223,11043585,5044,0,1754911415,13170.42941633,31334.230789470006,53328.68112696001 2025-08-11,11:23:37.000,223,11043552,4725,0,1754911416,13170.44288894999,25796.525900160006,53328.71606256 2025-08-11,11:23:38.000,223,11043576,4685,0,1754911417,13170.44962526,28565.37482025,53328.71606256 2025-08-11,11:23:39.000,223,11043576,4645,0,1754911418,13170.46309787999,31795.75142883,53328.67413984 2025-08-11,11:23:40.000,223,11043572,4725,0,1754911419,13170.44288894999,31795.75142883,53328.72304968 2025-08-11,11:23:41.000,223,11043605,5125,0,1754911420,13170.456361569995,31795.800772739996,53328.73003680001 2025-08-11,11:23:42.000,223,11043601,5005,0,1754911421,13170.42941633,27642.566162820003,53328.73702392 2025-08-11,11:23:43.000,223,11043589,4965,0,1754911422,13170.436152639995,29949.979033109994,53328.660165600006 2025-08-11,11:23:44.000,223,11043581,5085,0,1754911423,13170.44962526,24873.773635770005,53328.778946640006 2025-08-11,11:23:45.000,223,11043572,4645,0,1754911424,13170.42268001999,24412.35873336,53328.74401104 2025-08-11,11:23:46.000,223,11043534,4725,0,1754911425,13170.415943709995,26258.293259070007,53328.74401104 2025-08-11,11:23:47.000,223,11043510,4525,0,1754911426,13170.42941633,31334.576196840004,53328.709075440005 2025-08-11,11:23:48.000,223,11043556,4405,0,1754911427,13170.4092074,27181.369783439994,53328.73702392 2025-08-11,11:23:49.000,223,11043590,4925,0,1754911428,13170.42268001999,29488.719211560005,53328.78593376 2025-08-11,11:23:50.000,223,11043548,4445,0,1754911429,13170.44288894999,32257.624524690007,53328.77195952001 2025-08-11,11:23:51.000,223,11043513,4445,0,1754911430,13170.46309787999,29027.29021089,53328.75099816001 2025-08-11,11:23:52.000,223,11043567,4285,0,1754911431,13170.46983419,31796.202573150003,53328.78593376 2025-08-11,11:23:53.000,223,11043540,4485,0,1754911432,13170.516988359996,26258.511782100002,53328.7649724 2025-08-11,11:23:54.000,223,11043583,5205,0,1754911433,13170.51025205,29950.423128299997,53328.73702392 2025-08-11,11:23:55.000,223,11043556,5044,0,1754911434,13170.496779429996,31796.442243569996,53328.79990800001 2025-08-11,11:23:56.000,223,11043583,5005,0,1754911435,13170.55066991,25335.794763359998,53328.7649724 2025-08-11,11:23:57.000,223,11043555,5044,0,1754911436,13170.53046098,29027.663814779997,53328.8348436 2025-08-11,11:23:58.000,223,11043590,4565,0,1754911437,13170.54393359999,25797.39999228,53328.85580496 2025-08-11,11:23:59.000,223,11043505,5245,0,1754911438,13170.496779429996,27643.376812770002,53328.8348436 2025-08-11,11:24:00.000,223,11043553,5044,0,1754911439,13170.496779429996,31796.766503549996,53328.85580496 2025-08-11,11:24:01.000,223,11043570,4605,0,1754911440,13170.436152639995,28104.946796040007,53328.84183072 2025-08-11,11:24:02.000,223,11043611,4285,0,1754911441,13170.436152639995,29489.501664990006,53328.9047148 2025-08-11,11:24:03.000,223,11043576,3804,0,1754911442,13170.42268001999,31335.450288959997,53328.93266328 2025-08-11,11:24:04.000,223,11043591,5085,0,1754911443,13170.36878954,31796.977977450006,53328.91170192 2025-08-11,11:24:05.000,223,11043566,5005,0,1754911444,13170.32837168,31335.520780260005,53328.91868904001 2025-08-11,11:24:06.000,223,11043572,3885,0,1754911445,13170.30142643999,31797.069616139997,53328.995547360006 2025-08-11,11:24:07.000,223,11043604,3645,0,1754911446,13170.28795382,34566.00312579,53328.93965040001 2025-08-11,11:24:08.000,223,11043572,4645,0,1754911447,13170.26774489,31797.069616139997,53328.96061176 2025-08-11,11:24:09.000,223,11043542,5005,0,1754911448,13170.254272269995,24874.894447440005,53329.05144432 2025-08-11,11:24:10.000,223,11043532,4805,0,1754911449,13170.24079964999,27182.342563380007,53329.044457200005 2025-08-11,11:24:11.000,223,11043539,5005,0,1754911450,13170.24753596,27643.813858830006,53329.044457200005 2025-08-11,11:24:12.000,223,11043547,4325,0,1754911451,13170.26100857999,32720.202533550008,53328.96759888001 2025-08-11,11:24:13.000,223,11043555,5044,0,1754911452,13170.26774489,36412.12092888,53329.03048296 2025-08-11,11:24:14.000,223,11043588,4805,0,1754911453,13170.274481199995,30412.81785978,53329.05843144 2025-08-11,11:24:15.000,223,11043539,4445,0,1754911454,13170.24753596,23029.150248239996,53329.03048296 2025-08-11,11:24:16.000,223,11043540,4365,0,1754911455,13170.24079964999,27182.56108641,53329.05843144 2025-08-11,11:24:17.000,223,11043526,4645,0,1754911456,13170.24079964999,32258.928613740005,53329.02349584 2025-08-11,11:24:18.000,223,11043484,4485,0,1754911457,13170.24079964999,30413.001137159998,53329.10734128001 2025-08-11,11:24:19.000,223,11043529,5165,0,1754911458,13170.26100857999,28567.172348399996,53329.10734128001 2025-08-11,11:24:20.000,223,11043582,4605,0,1754911459,13170.26100857999,32259.034350689995,53329.15625112001 2025-08-11,11:24:21.000,223,11043554,4725,0,1754911460,13170.24753596,31797.654693930002,53329.10734128001 2025-08-11,11:24:22.000,223,11043517,5125,0,1754911461,13170.234063339994,23952.438246510006,53329.12830264 2025-08-11,11:24:23.000,223,11043512,4765,0,1754911462,13170.254272269995,29028.826921230007,53329.163238240006 2025-08-11,11:24:24.000,223,11043533,5245,0,1754911463,13170.24753596,26259.97095201,53329.10734128001 2025-08-11,11:24:25.000,223,11043493,5285,0,1754911464,13170.26100857999,29028.953805569996,53329.17721248 2025-08-11,11:24:26.000,223,11043550,4004,0,1754911465,13170.213854409994,27183.082722029998,53329.19118672 2025-08-11,11:24:27.000,223,11043547,5005,0,1754911466,13170.26774489,31336.52880585,53329.212148080005 2025-08-11,11:24:28.000,223,11043594,4685,0,1754911467,13170.26100857999,34566.990003989995,53329.2890064 2025-08-11,11:24:29.000,223,11043522,4605,0,1754911468,13170.28121750999,25337.36671935,53329.29599352 2025-08-11,11:24:30.000,223,11043579,5205,0,1754911469,13170.28121750999,30413.748344940002,53329.309967760004 2025-08-11,11:24:31.000,223,11043575,4765,0,1754911470,13170.28121750999,29490.86214708,53329.31695488 2025-08-11,11:24:32.000,223,11043575,4845,0,1754911471,13170.294690129995,25337.507701950002,53329.34490336 2025-08-11,11:24:33.000,223,11043560,4525,0,1754911472,13170.28795382,28567.997096609994,53329.37285184001 2025-08-11,11:24:34.000,223,11043512,4565,0,1754911473,13170.254272269995,26722.118963939996,53329.40778744 2025-08-11,11:24:35.000,223,11043527,4285,0,1754911474,13170.254272269995,29952.62950599,53329.35189048001 2025-08-11,11:24:36.000,223,11043550,4405,0,1754911475,13170.20038178999,26260.7675037,53329.36586472 2025-08-11,11:24:37.000,223,11043547,4925,0,1754911476,13170.22059071999,27183.752389379995,53329.40778744 2025-08-11,11:24:38.000,223,11043557,3924,0,1754911477,13170.146491309999,29491.270996620005,53329.34490336 2025-08-11,11:24:39.000,223,11043512,4725,0,1754911478,13170.153227619994,30414.277029689998,53329.40778744 2025-08-11,11:24:40.000,223,11043537,5044,0,1754911479,13170.11954606999,25799.394896070007,53329.42176168001 2025-08-11,11:24:41.000,223,11043499,5044,0,1754911480,13170.045446659999,29952.848029019995,53329.43573592 2025-08-11,11:24:42.000,223,11043537,3924,0,1754911481,13170.018501419989,25337.944748010006,53329.477658640004 2025-08-11,11:24:43.000,223,11043520,3804,0,1754911482,13169.984819869998,29952.918520320003,53329.50560712 2025-08-11,11:24:44.000,223,11043571,5085,0,1754911483,13170.011765109994,29952.890323800006,53329.5335556 2025-08-11,11:24:45.000,223,11043531,5205,0,1754911484,13169.957874629989,28568.483486580008,53329.49163288001 2025-08-11,11:24:46.000,223,11043508,4685,0,1754911485,13170.018501419989,31798.994028629997,53329.51958136001 2025-08-11,11:24:47.000,223,11043532,3924,0,1754911486,13170.018501419989,27184.055501969997,53329.56150408 2025-08-11,11:24:48.000,223,11043562,3685,0,1754911487,13170.018501419989,32260.451225819997,53329.52656848 2025-08-11,11:24:49.000,223,11043524,4605,0,1754911488,13170.038710349989,33644.921505210004,53329.596439680005 2025-08-11,11:24:50.000,223,11043555,4004,0,1754911489,13169.991556179993,29491.552961819994,53329.52656848 2025-08-11,11:24:51.000,223,11043335,4925,0,1754911490,13170.005028799998,27184.16123892,53329.54054272001 2025-08-11,11:24:52.000,223,11043586,4725,0,1754911491,13170.038710349989,27184.16123892,53329.58246544 2025-08-11,11:24:53.000,223,11043556,4605,0,1754911492,13170.045446659999,29030.166255930002,53329.63137528 2025-08-11,11:24:54.000,223,11043583,5285,0,1754911493,13170.052182969994,30876.171272940002,53329.6034268 2025-08-11,11:24:55.000,223,11043570,4845,0,1754911494,13170.092600829994,29491.679846159997,53329.5335556 2025-08-11,11:24:56.000,223,11043545,5285,0,1754911495,13170.085864519999,30876.17832207,53329.54054272001 2025-08-11,11:24:57.000,223,11043563,5285,0,1754911496,13170.106073449999,33183.69692931,53329.52656848 2025-08-11,11:24:58.000,223,11043487,5245,0,1754911497,13170.11954606999,29030.321336790003,53329.57547832 2025-08-11,11:24:59.000,223,11043578,3804,0,1754911498,13170.11954606999,28107.343500240007,53329.55451696 2025-08-11,11:25:00.000,223,11043559,5365,0,1754911499,13170.153227619994,27645.893352180006,53329.596439680005 2025-08-11,11:25:01.000,223,11043533,5285,0,1754911500,13170.18690917,30876.410943359995,53329.61740104001 2025-08-11,11:25:02.000,223,11043515,4405,0,1754911501,13170.173436549994,28568.948729159994,53329.54054272001 2025-08-11,11:25:03.000,223,11043555,4525,0,1754911502,13170.193645479994,31337.938631850004,53329.51259424 2025-08-11,11:25:04.000,223,11043561,4325,0,1754911503,13170.254272269995,31799.501565989995,53329.56849120001 2025-08-11,11:25:05.000,223,11043562,4965,0,1754911504,13170.213854409994,31338.009123149997,53329.6034268 2025-08-11,11:25:06.000,223,11043525,5285,0,1754911505,13170.274481199995,28107.60431805,53329.61740104001 2025-08-11,11:25:07.000,223,11043575,5165,0,1754911506,13170.274481199995,30876.573073349995,53329.58246544 2025-08-11,11:25:08.000,223,11043584,4845,0,1754911507,13170.274481199995,25800.191447760008,53329.596439680005 2025-08-11,11:25:09.000,223,11043555,5165,0,1754911508,13170.294690129995,29492.13803961,53329.58246544 2025-08-11,11:25:10.000,223,11043566,3845,0,1754911509,13170.30142643999,29492.166236129997,53329.58945256001 2025-08-11,11:25:11.000,223,11043541,4925,0,1754911510,13170.32837168,24415.749364889998,53329.63137528 2025-08-11,11:25:12.000,223,11043505,4445,0,1754911511,13170.32837168,28569.237743489997,53329.645349520004 2025-08-11,11:25:13.000,223,11043523,5205,0,1754911512,13170.36205322999,33184.260859710004,53329.62438816 2025-08-11,11:25:14.000,223,11043522,4605,0,1754911513,13170.36205322999,31799.811727709995,53329.65233664 2025-08-11,11:25:15.000,223,11043570,4805,0,1754911514,13170.40247108999,29030.948709360004,53329.63836240001 2025-08-11,11:25:16.000,223,11043553,5125,0,1754911515,13170.36878954,29953.989988080008,53329.65932376001 2025-08-11,11:25:17.000,223,11043569,5085,0,1754911516,13170.40247108999,31799.995005089993,53329.645349520004 2025-08-11,11:25:18.000,223,11043565,5525,0,1754911517,13170.42941633,31338.587151810003,53329.596439680005 2025-08-11,11:25:19.000,223,11043547,4085,0,1754911518,13170.40247108999,31800.164184210007,53329.666310880006 2025-08-11,11:25:20.000,223,11043570,4965,0,1754911519,13170.44288894999,30415.644560910005,53329.62438816 2025-08-11,11:25:21.000,223,11043532,4885,0,1754911520,13170.44962526,26262.261919259996,53329.645349520004 2025-08-11,11:25:22.000,223,11043535,4965,0,1754911521,13170.46309787999,29031.258871080005,53329.65932376001 2025-08-11,11:25:23.000,223,11043500,4685,0,1754911522,13170.496779429996,31338.77042919,53329.673298 2025-08-11,11:25:24.000,223,11043554,4445,0,1754911523,13170.50351573999,27185.28205059,53329.65233664 2025-08-11,11:25:25.000,223,11043556,4405,0,1754911524,13170.52372466999,31338.826822229996,53329.61740104001 2025-08-11,11:25:26.000,223,11043536,3685,0,1754911525,13170.537197289996,26262.36765621,53329.666310880006 2025-08-11,11:25:27.000,223,11043521,4445,0,1754911526,13170.564142529991,25339.45326183,53329.65233664 2025-08-11,11:25:28.000,223,11043547,4125,0,1754911527,13170.57087884,30415.975870020004,53329.63137528 2025-08-11,11:25:29.000,223,11043533,4485,0,1754911528,13170.618033009996,28108.506606690004,53329.70124648 2025-08-11,11:25:30.000,223,11043553,5085,0,1754911529,13170.63150563,27647.07760602,53329.68727224001 2025-08-11,11:25:31.000,223,11043524,3765,0,1754911530,13170.624769319991,28570.041344309997,53329.68727224001 2025-08-11,11:25:32.000,223,11043532,3765,0,1754911531,13170.665187179991,25801.171276830006,53329.70124648 2025-08-11,11:25:33.000,223,11043531,5005,0,1754911532,13170.685396109991,25801.171276830006,53329.68727224001 2025-08-11,11:25:34.000,223,11043528,4765,0,1754911533,13170.725813969992,29493.216556500003,53329.70124648 2025-08-11,11:25:35.000,223,11043598,4965,0,1754911534,13170.766231829992,31339.299113939996,53329.68028512 2025-08-11,11:25:36.000,223,11043552,4805,0,1754911535,13170.786440759992,29493.25885128,53329.70823360001 2025-08-11,11:25:37.000,223,11043525,4365,0,1754911536,13170.772968140001,29031.7805067,53329.673298 2025-08-11,11:25:38.000,223,11043571,5165,0,1754911537,13170.725813969992,27185.831882729995,53329.715220720005 2025-08-11,11:25:39.000,223,11043521,5485,0,1754911538,13170.732550280001,25339.869160500006,53329.68727224001 2025-08-11,11:25:40.000,223,11043551,5205,0,1754911539,13170.746022899992,32723.853982889996,53329.72220784 2025-08-11,11:25:41.000,223,11043562,3804,0,1754911540,13170.739286589996,27185.838931859995,53329.68028512 2025-08-11,11:25:42.000,223,11043555,4965,0,1754911541,13170.732550280001,32723.917425060004,53329.68727224001 2025-08-11,11:25:43.000,223,11043544,4645,0,1754911542,13170.725813969992,26724.445176840003,53329.68727224001 2025-08-11,11:25:44.000,223,11043583,5285,0,1754911543,13170.732550280001,26262.952734000006,53329.70124648 2025-08-11,11:25:45.000,223,11043556,3965,0,1754911544,13170.772968140001,33185.529703110005,53329.68727224001 2025-08-11,11:25:46.000,223,11043491,4365,0,1754911545,13170.746022899992,30878.039292390007,53329.72919496 2025-08-11,11:25:47.000,223,11043601,5044,0,1754911546,13170.786440759992,24417.046404809997,53329.666310880006 2025-08-11,11:25:48.000,223,11043582,4645,0,1754911547,13170.786440759992,28570.605274710004,53329.63836240001 2025-08-11,11:25:49.000,223,11043540,4445,0,1754911548,13170.786440759992,24417.17328915,53329.61740104001 2025-08-11,11:25:50.000,223,11043519,5285,0,1754911549,13170.826858619992,29493.688848210004,53329.61740104001 2025-08-11,11:25:51.000,223,11043530,4685,0,1754911550,13170.907694339992,26263.220600939996,53329.63836240001 2025-08-11,11:25:52.000,223,11043563,5205,0,1754911551,13170.954848510002,30416.793569100002,53329.58246544 2025-08-11,11:25:53.000,223,11043538,4525,0,1754911552,13171.028947919993,31339.841896950005,53329.6034268 2025-08-11,11:25:54.000,223,11043558,4605,0,1754911553,13171.042420539998,29493.865076460002,53329.63836240001 2025-08-11,11:25:55.000,223,11043560,4965,0,1754911554,13171.096311019988,25340.41899264,53329.645349520004 2025-08-11,11:25:56.000,223,11043550,3804,0,1754911555,13171.096311019988,25340.4330909,53329.58945256001 2025-08-11,11:25:57.000,223,11043526,4605,0,1754911556,13171.129992569993,30417.040288649994,53329.645349520004 2025-08-11,11:25:58.000,223,11043529,4445,0,1754911557,13171.150201499993,28109.613320100005,53329.63836240001 2025-08-11,11:25:59.000,223,11043516,4605,0,1754911558,13171.163674119998,34109.22655091999,53329.63836240001 2025-08-11,11:26:00.000,223,11043596,3845,0,1754911559,13171.190619359993,32724.728075010004,53329.65932376001 2025-08-11,11:26:01.000,223,11043527,4845,0,1754911560,13171.170410429993,29494.21753296,53329.63836240001 2025-08-11,11:26:02.000,223,11043518,3645,0,1754911561,13171.163674119998,29032.76033577,53329.645349520004 2025-08-11,11:26:03.000,223,11043487,4125,0,1754911562,13171.183883049998,34109.30409135,53329.6034268 2025-08-11,11:26:04.000,223,11043478,4805,0,1754911563,13171.177146739989,30417.272909940002,53329.58945256001 2025-08-11,11:26:05.000,223,11043483,5205,0,1754911564,13171.156937809988,28109.824794,53329.645349520004 2025-08-11,11:26:06.000,223,11043473,5165,0,1754911565,13171.109783639993,32263.334319989997,53329.56849120001 2025-08-11,11:26:07.000,223,11043469,4205,0,1754911566,13171.109783639993,25802.3625798,53329.56849120001 2025-08-11,11:26:08.000,223,11043507,5125,0,1754911567,13171.089574709993,29955.879154919996,53329.56150408 2025-08-11,11:26:09.000,223,11043503,5085,0,1754911568,13171.096311019988,28571.310187709998,53329.51958136001 2025-08-11,11:26:10.000,223,11043471,5044,0,1754911569,13171.109783639993,29032.830827070007,53329.49163288001 2025-08-11,11:26:11.000,223,11043512,4605,0,1754911570,13171.129992569993,30878.871089730004,53329.498620000006 2025-08-11,11:26:12.000,223,11043510,4685,0,1754911571,13171.129992569993,36878.41382925,53329.50560712 2025-08-11,11:26:13.000,223,11043468,4645,0,1754911572,13171.136728879988,41031.89515872,53329.51259424 2025-08-11,11:26:14.000,223,11043470,4645,0,1754911573,13171.177146739989,27186.776466149997,53329.47067152001 2025-08-11,11:26:15.000,223,11043434,3845,0,1754911574,13171.251246149994,32263.341369119997,53329.4636844 2025-08-11,11:26:16.000,223,11043537,4085,0,1754911575,13171.278191389989,30417.30110646,53329.449710160006 2025-08-11,11:26:17.000,223,11043532,4685,0,1754911576,13171.31860924999,29032.802630549995,53329.42176168001 2025-08-11,11:26:18.000,223,11043617,4125,0,1754911577,13171.257982459989,26263.791580470002,53329.48464576 2025-08-11,11:26:19.000,223,11043541,4125,0,1754911578,13171.291664009994,32724.847910220007,53329.44272304001 2025-08-11,11:26:20.000,223,11043568,4965,0,1754911579,13171.284927699999,28571.253794670003,53329.40080032001 2025-08-11,11:26:21.000,223,11043514,3804,0,1754911580,13171.271455079994,30417.30110646,53329.379838960005 2025-08-11,11:26:22.000,223,11043544,3965,0,1754911581,13171.291664009994,28109.782499220004,53329.40778744 2025-08-11,11:26:23.000,223,11043519,5085,0,1754911582,13171.325345559999,29955.759319710007,53329.3938132 2025-08-11,11:26:24.000,223,11043539,5165,0,1754911583,13171.33881817999,27186.75531876,53329.4636844 2025-08-11,11:26:25.000,223,11043549,5165,0,1754911584,13171.325345559999,25340.686859580004,53329.3938132 2025-08-11,11:26:26.000,223,11043519,4405,0,1754911585,13171.325345559999,26263.756334820006,53329.428748800005 2025-08-11,11:26:27.000,223,11043567,4325,0,1754911586,13171.332081869994,27648.233663339997,53329.37285184001 2025-08-11,11:26:28.000,223,11043536,4565,0,1754911587,13171.31860924999,29494.280975129994,53329.3938132 2025-08-11,11:26:29.000,223,11043529,5245,0,1754911588,13171.31860924999,28571.331335099996,53329.42176168001 2025-08-11,11:26:30.000,223,11043541,4245,0,1754911589,13171.271455079994,30878.885187990003,53329.35189048001 2025-08-11,11:26:31.000,223,11043550,4805,0,1754911590,13171.257982459989,30878.892237120002,53329.40080032001 2025-08-11,11:26:32.000,223,11043587,4965,0,1754911591,13171.217564599989,33648.01607328,53329.379838960005 2025-08-11,11:26:33.000,223,11043544,4645,0,1754911592,13171.190619359993,26725.354514610008,53329.38682608 2025-08-11,11:26:34.000,223,11043501,4365,0,1754911593,13171.143465189998,28109.944629210004,53329.309967760004 2025-08-11,11:26:45.000,223,11043549,4325,0,1754911604,13170.436152639995,30418.062412500003,53329.06541856001 2025-08-11,11:26:46.000,223,11043576,4685,0,1754911605,13170.38899847,29495.056379429996,53329.044457200005 2025-08-11,11:26:47.000,223,11043569,4885,0,1754911606,13170.34184429999,31341.153035130003,53329.00253448 2025-08-11,11:26:48.000,223,11043559,4885,0,1754911607,13170.30816275,30879.745181849998,53328.995547360006 2025-08-11,11:26:49.000,223,11043559,4285,0,1754911608,13170.28121750999,23957.13296709,53329.01650872001 2025-08-11,11:26:50.000,223,11043537,5285,0,1754911609,13170.24079964999,27649.283983710004,53328.93266328 2025-08-11,11:26:51.000,223,11043529,4445,0,1754911610,13170.20038178999,29956.837836599996,53328.91868904001 2025-08-11,11:26:52.000,223,11043567,4285,0,1754911611,13170.166700239999,29956.894229640006,53328.876766320005 2025-08-11,11:26:53.000,223,11043549,4965,0,1754911612,13170.13975499999,23495.809703370003,53328.8348436 2025-08-11,11:26:54.000,223,11043579,5125,0,1754911613,13170.166700239999,31341.547786409996,53328.84183072 2025-08-11,11:26:55.000,223,11043565,5405,0,1754911614,13170.112809759994,32264.553819480003,53328.74401104 2025-08-11,11:26:56.000,223,11043570,3885,0,1754911615,13170.146491309999,28572.501490680006,53328.73003680001 2025-08-11,11:26:57.000,223,11043593,4485,0,1754911616,13170.13975499999,28572.55083459,53328.71606256 2025-08-11,11:26:58.000,223,11043575,4405,0,1754911617,13170.112809759994,28111.065440880004,53328.68112696001 2025-08-11,11:26:59.000,223,11043606,4885,0,1754911618,13170.106073449999,32264.715949470003,53328.709075440005 2025-08-11,11:27:00.000,223,11043555,4365,0,1754911619,13170.13975499999,28111.142981309997,53328.66715272 2025-08-11,11:27:01.000,223,11043569,5245,0,1754911620,13170.18017285999,27649.713980639994,53328.611255760006 2025-08-11,11:27:02.000,223,11043563,4325,0,1754911621,13170.254272269995,29495.704899389995,53328.541384560005 2025-08-11,11:27:03.000,223,11043613,4365,0,1754911622,13170.254272269995,32264.793489899996,53328.5204232 2025-08-11,11:27:04.000,223,11043604,4965,0,1754911623,13170.38226215999,26265.11681691,53328.56933304 2025-08-11,11:27:05.000,223,11043557,5205,0,1754911624,13170.38899847,33187.83476862,53328.492474720006 2025-08-11,11:27:06.000,223,11043550,3845,0,1754911625,13170.50351573999,28572.670669800005,53328.422603520004 2025-08-11,11:27:07.000,223,11043594,3965,0,1754911626,13170.54393359999,30880.266817469994,53328.42959064 2025-08-11,11:27:08.000,223,11043533,4325,0,1754911627,13170.63150563,29034.261800459994,53328.3806808 2025-08-11,11:27:09.000,223,11043537,5085,0,1754911628,13170.665187179991,29957.28193179,53328.35971944 2025-08-11,11:27:10.000,223,11043547,5245,0,1754911629,13170.698868729996,31803.343341839995,53328.38766792 2025-08-11,11:27:11.000,223,11043535,5325,0,1754911630,13170.725813969992,25803.673717979997,53328.303822480004 2025-08-11,11:27:12.000,223,11043545,5205,0,1754911631,13170.786440759992,32264.856932070004,53328.303822480004 2025-08-11,11:27:13.000,223,11043554,3924,0,1754911632,13170.826858619992,31341.879095519995,53328.35273232 2025-08-11,11:27:14.000,223,11043571,5085,0,1754911633,13170.847067549992,29957.27488266,53328.33177096 2025-08-11,11:27:15.000,223,11043562,4525,0,1754911634,13170.847067549992,29034.1772109,53328.35971944 2025-08-11,11:27:16.000,223,11043587,5085,0,1754911635,13170.894221720002,25803.694865369995,53328.28984824 2025-08-11,11:27:17.000,223,11043576,3485,0,1754911636,13170.874012790002,28572.762308489997,53328.28286112 2025-08-11,11:27:18.000,223,11043540,4685,0,1754911637,13170.813386000002,23496.14806161,53328.254912640004 2025-08-11,11:27:19.000,223,11043581,4165,0,1754911638,13170.820122309997,29034.261800459994,53328.21997704 2025-08-11,11:27:20.000,223,11043597,5205,0,1754911639,13170.793177070002,31341.82975161,53328.23395128 2025-08-11,11:27:21.000,223,11043578,4645,0,1754911640,13170.752759210001,29957.324226569996,53328.29683536001 2025-08-11,11:27:22.000,223,11043600,4405,0,1754911641,13170.698868729996,26265.229602990003,53328.21997704 2025-08-11,11:27:23.000,223,11043511,5165,0,1754911642,13170.624769319991,34572.474227130006,53328.275874000006 2025-08-11,11:27:24.000,223,11043578,4485,0,1754911643,13170.57087884,35034.02306301,53328.206002800005 2025-08-11,11:27:25.000,223,11043544,4805,0,1754911644,13170.51025205,31803.378587490006,53328.2409384 2025-08-11,11:27:26.000,223,11043563,5125,0,1754911645,13170.476570499995,25803.79355319,53328.206002800005 2025-08-11,11:27:27.000,223,11043535,4925,0,1754911646,13170.42941633,25342.31520861,53328.136131600004 2025-08-11,11:27:28.000,223,11043569,5085,0,1754911647,13170.34184429999,26265.342389070007,53328.108183120006 2025-08-11,11:27:29.000,223,11043576,4485,0,1754911648,13170.28795382,26726.841881040003,53328.11517024 2025-08-11,11:27:30.000,223,11043551,5044,0,1754911649,13170.26100857999,29957.493405689995,53328.087221760004 2025-08-11,11:27:31.000,223,11043552,4565,0,1754911650,13170.2071181,28111.41084825,53328.05228616 2025-08-11,11:27:32.000,223,11043524,4805,0,1754911651,13170.18690917,25342.357503389998,53328.038311920005 2025-08-11,11:27:33.000,223,11043527,4845,0,1754911652,13170.112809759994,33188.13788121,53327.96145360001 2025-08-11,11:27:34.000,223,11043540,4605,0,1754911653,13170.085864519999,25803.878142750007,53327.95446648 2025-08-11,11:27:35.000,223,11043556,4765,0,1754911654,13170.031974039994,25803.927486660003,53327.989402080006 2025-08-11,11:27:36.000,223,11043582,4525,0,1754911655,13169.971347249993,28573.04427369,53327.968440720004 2025-08-11,11:27:37.000,223,11043546,4605,0,1754911656,13169.897247839988,31342.175158979997,53327.88459528 2025-08-11,11:27:38.000,223,11043541,5165,0,1754911657,13169.829884739993,29957.648486549995,53327.88459528 2025-08-11,11:27:39.000,223,11043582,4565,0,1754911658,13169.789466879993,27188.538748649997,53327.91254376001 2025-08-11,11:27:40.000,223,11043613,4885,0,1754911659,13169.749049019993,29496.085552410004,53327.82869832 2025-08-11,11:27:41.000,223,11043611,5005,0,1754911660,13169.735576400002,29957.6132409,53327.77978848 2025-08-11,11:27:42.000,223,11043621,5205,0,1754911661,13169.681685919997,26265.525666450005,53327.751840000004 2025-08-11,11:27:43.000,223,11043555,5125,0,1754911662,13169.674949610002,34572.85488015,53327.702930160005 2025-08-11,11:27:44.000,223,11043576,4485,0,1754911663,13169.654740680002,31803.738093120002,53327.66799456 2025-08-11,11:27:45.000,223,11043580,4645,0,1754911664,13169.641268059997,33188.28591294,53327.68895592 2025-08-11,11:27:46.000,223,11043509,5125,0,1754911665,13169.648004369992,31342.273846800003,53327.66799456 2025-08-11,11:27:47.000,223,11043496,4525,0,1754911666,13169.614322820002,26265.680747310005,53327.654020320006 2025-08-11,11:27:48.000,223,11043587,4965,0,1754911667,13169.627795439992,24419.56294422,53327.605110480006 2025-08-11,11:27:49.000,223,11043582,4565,0,1754911668,13169.621059129997,35495.994846689995,53327.59113624 2025-08-11,11:27:50.000,223,11043560,4645,0,1754911669,13169.600850199997,25804.160107949996,53327.57716200001 2025-08-11,11:27:51.000,223,11043561,5005,0,1754911670,13169.634531750002,27188.750222550007,53327.535239280005 2025-08-11,11:27:52.000,223,11043566,4205,0,1754911671,13169.600850199997,30419.303059380007,53327.47934232001 2025-08-11,11:27:53.000,223,11043555,4845,0,1754911672,13169.560432339997,29034.762288690006,53327.416458240004 2025-08-11,11:27:54.000,223,11043506,4485,0,1754911673,13169.540223409997,32726.913305309994,53327.416458240004 2025-08-11,11:27:55.000,223,11043574,4765,0,1754911674,13169.499805549996,25342.583075550006,53327.318638560006 2025-08-11,11:27:56.000,223,11043607,4965,0,1754911675,13169.493069240001,34572.918322319994,53327.367548400005 2025-08-11,11:27:57.000,223,11043540,4485,0,1754911676,13169.459387689996,28573.248698459996,53327.32562568 2025-08-11,11:27:58.000,223,11043571,5205,0,1754911677,13169.425706139991,26265.603206879998,53327.35357416 2025-08-11,11:27:59.000,223,11043578,4645,0,1754911678,13169.398760899996,32726.821666620002,53327.20684464 2025-08-11,11:28:00.000,223,11043569,5085,0,1754911679,13169.41223352,28111.565929110002,53327.20684464 2025-08-11,11:28:01.000,223,11043519,4925,0,1754911680,13169.37181566,29496.106699800002,53327.20684464 2025-08-11,11:28:02.000,223,11043527,5125,0,1754911681,13169.35160673,23957.880174870006,53327.14396056001 2025-08-11,11:28:03.000,223,11043511,5125,0,1754911682,13169.32466148999,26726.968765380007,53327.1579348 2025-08-11,11:28:04.000,223,11043525,4885,0,1754911683,13169.317925179996,25342.34340513,53327.13697344 2025-08-11,11:28:05.000,223,11043519,5285,0,1754911684,13169.277507319995,27649.876110629993,53327.03915376 2025-08-11,11:28:06.000,223,11043494,4685,0,1754911685,13169.277507319995,30418.957652009994,53326.96928256 2025-08-11,11:28:07.000,223,11043510,4645,0,1754911686,13169.257298389995,25342.279962960005,53326.99024392 2025-08-11,11:28:08.000,223,11043543,5005,0,1754911687,13169.24382576999,30418.89420984,53326.85050152 2025-08-11,11:28:09.000,223,11043518,4445,0,1754911688,13169.216880529995,32264.934472499997,53326.934346960006 2025-08-11,11:28:10.000,223,11043521,5445,0,1754911689,13169.18993529,32726.419866209995,53326.83652728001 2025-08-11,11:28:11.000,223,11043526,4445,0,1754911690,13169.12257218999,31803.4279314,53326.82255304 2025-08-11,11:28:12.000,223,11043525,5005,0,1754911691,13169.095626949995,25803.730111020006,53326.80159168 2025-08-11,11:28:13.000,223,11043550,4765,0,1754911692,13169.014791229994,29034.282947850006,53326.73870760001 2025-08-11,11:28:14.000,223,11043553,4845,0,1754911693,13168.994582299994,27649.784471940002,53326.73870760001 2025-08-11,11:28:15.000,223,11043562,4805,0,1754911694,13168.974373369994,28572.755259359998,53326.703772 2025-08-11,11:28:16.000,223,11043490,4725,0,1754911695,13168.886801339999,30880.330259640003,53326.626913680004 2025-08-11,11:28:17.000,223,11043533,5125,0,1754911696,13168.832910859994,31341.80155509,53326.5640296 2025-08-11,11:28:18.000,223,11043550,4725,0,1754911697,13168.819438239989,29957.2607844,53326.52210688001 2025-08-11,11:28:19.000,223,11043507,4965,0,1754911698,13168.779020379989,28111.220521740004,53326.50813264 2025-08-11,11:28:20.000,223,11043510,4485,0,1754911699,13168.684712039998,29495.726046779993,53326.48717128 2025-08-11,11:28:21.000,223,11043478,4365,0,1754911700,13168.597140010002,30880.252719209995,53326.459222800004 2025-08-11,11:28:22.000,223,11043499,5005,0,1754911701,13168.590403699993,32264.786440769996,53326.44524856 2025-08-11,11:28:23.000,223,11043516,4285,0,1754911702,13168.523040599997,34110.868998210004,53326.40332584001 2025-08-11,11:28:24.000,223,11043515,5044,0,1754911703,13168.455677500002,25803.610275810002,53326.312493280006 2025-08-11,11:28:25.000,223,11043554,4605,0,1754911704,13168.395050710002,29034.170161770002,53326.29851904 2025-08-11,11:28:26.000,223,11043527,4765,0,1754911705,13168.347896539992,29034.240653069995,53326.33345464001 2025-08-11,11:28:27.000,223,11043516,4605,0,1754911706,13168.294006060001,29957.211440490006,53326.28454480001 2025-08-11,11:28:28.000,223,11043513,5005,0,1754911707,13168.260324509996,30418.71798159,53326.263583440006 2025-08-11,11:28:29.000,223,11043504,4725,0,1754911708,13168.17275248,29957.239637010003,53326.2496092 2025-08-11,11:28:30.000,223,11043517,5125,0,1754911709,13168.139070929996,30880.238620949996,53326.18672512001 2025-08-11,11:28:31.000,223,11043495,5125,0,1754911710,13168.078444139996,28572.691817190003,53326.095892560006 2025-08-11,11:28:32.000,223,11043517,5044,0,1754911711,13168.02455365999,31803.315145319997,53326.11685392001 2025-08-11,11:28:33.000,223,11043535,4965,0,1754911712,13167.96392686999,24419.055406860003,53326.0399956 2025-08-11,11:28:34.000,223,11043514,4605,0,1754911713,13167.896563769995,29957.204391360006,53326.01204712 2025-08-11,11:28:35.000,223,11043513,5285,0,1754911714,13167.82246435999,27649.615292820003,53326.026021360005 2025-08-11,11:28:36.000,223,11043559,4845,0,1754911715,13167.78878281,29495.65555548,53326.00506 2025-08-11,11:28:37.000,223,11043512,4645,0,1754911716,13167.76183756999,29957.155047449996,53325.956150160004 2025-08-11,11:28:38.000,223,11043517,4965,0,1754911717,13167.755101259994,26265.123866039998,53325.956150160004 2025-08-11,11:28:39.000,223,11043558,4725,0,1754911718,13167.748364949999,32264.786440769996,53325.94916304001 2025-08-11,11:28:40.000,223,11043567,5044,0,1754911719,13167.714683399994,31341.752211180006,53325.8653176 2025-08-11,11:28:41.000,223,11043477,5044,0,1754911720,13167.674265539994,29495.704899389995,53325.809420640006 2025-08-11,11:28:42.000,223,11043536,4325,0,1754911721,13167.633847679994,29957.27488266,53325.809420640006 2025-08-11,11:28:43.000,223,11043519,5165,0,1754911722,13167.620375059989,28572.73411197,53325.81640776 2025-08-11,11:28:44.000,223,11043529,5125,0,1754911723,13167.633847679994,25803.63847233,53325.74653656 2025-08-11,11:28:45.000,223,11043539,4405,0,1754911724,13167.579957199989,28111.135932179997,53325.739549440004 2025-08-11,11:28:46.000,223,11043542,4525,0,1754911725,13167.600166129989,27649.678734989997,53325.75352368001 2025-08-11,11:28:47.000,223,11043560,4525,0,1754911726,13167.593429819994,27188.16514476,53325.71160096001 2025-08-11,11:28:48.000,223,11043561,5085,0,1754911727,13167.586693509998,29034.212456549998,53325.70461384 2025-08-11,11:28:49.000,223,11043537,5125,0,1754911728,13167.600166129989,31341.752211180006,53325.739549440004 2025-08-11,11:28:50.000,223,11043542,4365,0,1754911729,13167.606902439999,29034.20540742,53325.71160096001 2025-08-11,11:28:51.000,223,11043540,4485,0,1754911730,13167.606902439999,25341.983899500003,53325.69762672 2025-08-11,11:28:52.000,223,11043534,4645,0,1754911731,13167.566484579998,29034.099670469994,53325.66269112001 2025-08-11,11:28:53.000,223,11043536,4685,0,1754911732,13167.566484579998,32264.652507299994,53325.66269112001 2025-08-11,11:28:54.000,223,11043476,4605,0,1754911733,13167.546275649998,31803.12481881,53325.655704 2025-08-11,11:28:55.000,223,11043514,4965,0,1754911734,13167.553011959993,33187.70083515,53325.64871688 2025-08-11,11:28:56.000,223,11043508,4525,0,1754911735,13167.553011959993,30418.682735940005,53325.7255752 2025-08-11,11:28:57.000,223,11043523,4925,0,1754911736,13167.532803029993,29034.149014380004,53325.69762672 2025-08-11,11:28:58.000,223,11043541,5165,0,1754911737,13167.519330409988,33649.32016233,53325.77448504 2025-08-11,11:28:59.000,223,11043560,4605,0,1754911738,13167.485648859998,33187.79247384,53325.71160096001 2025-08-11,11:29:00.000,223,11043566,4645,0,1754911739,13167.445230999998,32264.786440769996,53325.739549440004 2025-08-11,11:29:01.000,223,11043515,4925,0,1754911740,13167.418285760003,29034.240653069995,53325.61378128001 2025-08-11,11:29:02.000,223,11043549,5044,0,1754911741,13167.330713729993,29957.28898092,53325.71858808 2025-08-11,11:29:03.000,223,11043560,4525,0,1754911742,13167.270086939992,30418.809620279993,53325.67666536 2025-08-11,11:29:04.000,223,11043545,5044,0,1754911743,13167.216196460002,29034.35343915,53325.760510800006 2025-08-11,11:29:05.000,223,11043571,5005,0,1754911744,13167.121888119997,29957.380619610005,53325.7255752 2025-08-11,11:29:06.000,223,11043542,4645,0,1754911745,13167.014107160001,32264.990865540007,53325.74653656 2025-08-11,11:29:07.000,223,11043564,4525,0,1754911746,13167.007370849991,28111.43199564,53325.77448504 2025-08-11,11:29:08.000,223,11043548,4685,0,1754911747,13166.93327144,29957.549798730004,53325.760510800006 2025-08-11,11:29:09.000,223,11043583,5325,0,1754911748,13166.87264465,29957.655535679995,53325.77448504 2025-08-11,11:29:10.000,223,11043528,4645,0,1754911749,13166.818754169995,27650.158075829997,53325.78147216001 2025-08-11,11:29:11.000,223,11043526,4605,0,1754911750,13166.76486368999,29957.831763930008,53325.81640776 2025-08-11,11:29:12.000,223,11043503,4925,0,1754911751,13166.73118214,29034.882123899995,53325.858330480005 2025-08-11,11:29:13.000,223,11043619,4925,0,1754911752,13166.697500589995,30419.465189370007,53325.81640776 2025-08-11,11:29:14.000,223,11043511,5125,0,1754911753,13166.65034642,31342.64040156,53325.87230472 2025-08-11,11:29:15.000,223,11043534,4605,0,1754911754,13166.677291659995,30881.126811330003,53325.8653176 2025-08-11,11:29:16.000,223,11043589,5125,0,1754911755,13166.66381903999,29958.23356434,53325.8653176 2025-08-11,11:29:17.000,223,11043565,4925,0,1754911756,13166.66381903999,27189.180219479997,53325.84435624 2025-08-11,11:29:18.000,223,11043521,5205,0,1754911757,13166.697500589995,29958.339301290005,53325.85134336001 2025-08-11,11:29:19.000,223,11043517,5205,0,1754911758,13166.68402796999,30419.916333689995,53325.87230472 2025-08-11,11:29:20.000,223,11043549,5005,0,1754911759,13166.68402796999,27189.28595643,53325.92121456001 2025-08-11,11:29:21.000,223,11043516,4565,0,1754911760,13166.677291659995,29035.446054300002,53325.88627896 2025-08-11,11:29:22.000,223,11043518,4525,0,1754911761,13166.66381903999,27189.398742510006,53325.956150160004 2025-08-11,11:29:23.000,223,11043509,5005,0,1754911762,13166.677291659995,27650.996922299993,53325.907240320004 2025-08-11,11:29:24.000,223,11043563,4885,0,1754911763,13166.69076428,30881.65549608,53326.01204712 2025-08-11,11:29:25.000,223,11043534,4645,0,1754911764,13166.677291659995,26728.040233139996,53325.94916304001 2025-08-11,11:29:26.000,223,11043558,4525,0,1754911765,13166.69076428,32266.302003720004,53326.05396984 2025-08-11,11:29:27.000,223,11043553,5085,0,1754911766,13166.65034642,29958.776347349994,53326.08191832 2025-08-11,11:29:28.000,223,11043541,5165,0,1754911767,13166.69076428,30881.902215630005,53326.06794408001 2025-08-11,11:29:29.000,223,11043549,5125,0,1754911768,13166.717709519995,29035.833756449996,53326.06794408001 2025-08-11,11:29:30.000,223,11043544,4525,0,1754911769,13166.72444582999,31343.500395420007,53326.074931200004 2025-08-11,11:29:31.000,223,11043519,5285,0,1754911770,13166.72444582999,27189.871034220007,53326.18672512001 2025-08-11,11:29:32.000,223,11043571,5165,0,1754911771,13166.737918449995,28574.510492729998,53326.22864784 2025-08-11,11:29:33.000,223,11043536,4245,0,1754911772,13166.71097321,35035.89108246,53326.18672512001 2025-08-11,11:29:34.000,223,11043494,4645,0,1754911773,13166.737918449995,28113.081492059995,53326.27755768 2025-08-11,11:29:35.000,223,11043530,4605,0,1754911774,13166.79180893,31805.310049110005,53326.23563496001 2025-08-11,11:29:36.000,223,11043501,5325,0,1754911775,13166.83222679,25805.591081339997,53326.30550616001 2025-08-11,11:29:37.000,223,11043526,4605,0,1754911776,13166.86590833999,31805.458080840006,53326.3194804 2025-08-11,11:29:38.000,223,11043585,5005,0,1754911777,13166.859172029996,30420.910261020006,53326.3194804 2025-08-11,11:29:39.000,223,11043402,4645,0,1754911778,13166.88611726999,30882.501391679994,53326.431274320006 2025-08-11,11:29:40.000,223,11043570,4805,0,1754911779,13166.919798819996,28574.912293140005,53326.42428720001 2025-08-11,11:29:41.000,223,11043535,5044,0,1754911780,13166.88611726999,32728.661489549995,53326.431274320006 2025-08-11,11:29:42.000,223,11043572,4685,0,1754911781,13166.95348037,29036.475227279996,53326.50114552001 2025-08-11,11:29:43.000,223,11043563,4765,0,1754911782,13166.966952989991,30882.642374279996,53326.57101672001 2025-08-11,11:29:44.000,223,11043506,4485,0,1754911783,13167.027579779991,30421.15698057,53326.52210688001 2025-08-11,11:29:45.000,223,11043461,5245,0,1754911784,13167.020843469996,29036.630308139996,53326.5640296 2025-08-11,11:29:46.000,223,11043485,5044,0,1754911785,13167.094942880001,30882.790406009997,53326.59197808001 2025-08-11,11:29:47.000,223,11043501,5285,0,1754911786,13167.094942880001,25806.063373049998,53326.598965200006 2025-08-11,11:29:48.000,223,11043482,4445,0,1754911787,13167.054525020001,35959.71481460999,53326.64088792001 2025-08-11,11:29:49.000,223,11043466,4565,0,1754911788,13167.135360740001,28113.8427981,53326.696784880005 2025-08-11,11:29:50.000,223,11043490,4445,0,1754911789,13167.182514909997,31344.628256220007,53326.71774624001 2025-08-11,11:29:51.000,223,11043494,4685,0,1754911790,13167.222932769997,22114.16612511,53326.73172048 2025-08-11,11:29:52.000,223,11043438,4685,0,1754911791,13167.209460149992,26729.562845220004,53326.766656080006 2025-08-11,11:29:53.000,223,11043420,4725,0,1754911792,13167.249878009992,27652.716910019997,53326.78063032 2025-08-11,11:29:54.000,223,11043496,4565,0,1754911793,13167.256614320002,28114.350335459996,53326.8435144 2025-08-11,11:29:55.000,223,11043525,5085,0,1754911794,13167.323977419997,34114.330121039995,53326.864475760005 2025-08-11,11:29:56.000,223,11043531,5285,0,1754911795,13167.350922659993,29499.16602222,53326.96928256 2025-08-11,11:29:57.000,223,11043512,4645,0,1754911796,13167.404813139998,29499.243562649994,53326.99723104 2025-08-11,11:29:58.000,223,11043463,5044,0,1754911797,13167.438494689988,35960.814478889995,53327.02517952001 2025-08-11,11:29:59.000,223,11043469,5044,0,1754911798,13167.472176239993,28114.886069340006,53327.00421816001 2025-08-11,11:30:00.000,223,11043509,5205,0,1754911799,13167.505857789998,34114.95044448,53327.12299920001 2025-08-11,11:30:01.000,223,11043495,4925,0,1754911800,13167.586693509998,30422.72188743,53327.13697344 2025-08-11,11:30:02.000,223,11043503,5085,0,1754911801,13167.573220889994,29499.765198270004,53327.17190904001 2025-08-11,11:30:03.000,223,11043592,4685,0,1754911802,13167.660792919989,28576.780312589995,53327.227806 2025-08-11,11:30:04.000,223,11043501,5165,0,1754911803,13167.667529229999,31807.579868970002,53327.17190904001 2025-08-11,11:30:05.000,223,11043522,3765,0,1754911804,13167.74162863999,29038.427836290008,53327.269728720006 2025-08-11,11:30:06.000,223,11043587,5125,0,1754911805,13167.76857388,28115.43590148,53327.28370296 2025-08-11,11:30:07.000,223,11043525,4765,0,1754911806,13167.80225542999,28577.019983010003,53327.34658704 2025-08-11,11:30:08.000,223,11043555,4885,0,1754911807,13167.835936979995,35038.65434142,53327.402484 2025-08-11,11:30:09.000,223,11043492,4765,0,1754911808,13167.876354839995,30423.306965220007,53327.39549688 2025-08-11,11:30:10.000,223,11043550,4365,0,1754911809,13167.856145909995,28115.717866680003,53327.367548400005 2025-08-11,11:30:11.000,223,11043531,5125,0,1754911810,13167.86288221999,27654.28181688,53327.416458240004 2025-08-11,11:30:12.000,223,11043520,4645,0,1754911811,13167.94371793999,29500.44191475,53327.40947112001 2025-08-11,11:30:13.000,223,11043531,5085,0,1754911812,13167.92350900999,26269.804488359994,53327.43043248001 2025-08-11,11:30:14.000,223,11043534,4445,0,1754911813,13167.92350900999,24885.256668539994,53327.486329440006 2025-08-11,11:30:15.000,223,11043541,4325,0,1754911814,13167.92350900999,29962.23042105,53327.50729080001 2025-08-11,11:30:16.000,223,11043583,5125,0,1754911815,13167.91003639,35500.73186205,53327.55620064001 2025-08-11,11:30:17.000,223,11043533,4965,0,1754911816,13167.916772699995,24423.88406091,53327.56318776 2025-08-11,11:30:18.000,223,11043563,4885,0,1754911817,13167.936981629995,33193.170960029995,53327.5422264 2025-08-11,11:30:19.000,223,11043514,4725,0,1754911818,13167.96392686999,27193.205272709994,53327.61908472 2025-08-11,11:30:20.000,223,11043557,4925,0,1754911819,13168.03128997,28577.915222519994,53327.64004608 2025-08-11,11:30:21.000,223,11043566,4725,0,1754911820,13168.017817349995,29962.519435380003,53327.64703320001 2025-08-11,11:30:22.000,223,11043555,4965,0,1754911821,13168.08518044999,33193.326040889995,53327.66100744 2025-08-11,11:30:23.000,223,11043568,4565,0,1754911822,13168.17275248,32270.305909560004,53327.66799456 2025-08-11,11:30:24.000,223,11043569,5005,0,1754911823,13168.226642959991,28116.528516630002,53327.633058960004 2025-08-11,11:30:25.000,223,11043534,3885,0,1754911824,13168.395050710002,27193.515434429995,53327.6819688 2025-08-11,11:30:26.000,223,11043520,4605,0,1754911825,13168.489359049992,28116.606057059995,53327.66100744 2025-08-11,11:30:27.000,223,11043542,4565,0,1754911826,13168.597140010002,29962.87189188,53327.6819688 2025-08-11,11:30:28.000,223,11043543,5005,0,1754911827,13168.657766799988,30885.983661899998,53327.702930160005 2025-08-11,11:30:29.000,223,11043522,4565,0,1754911828,13168.731866209993,27193.64231877,53327.72389152001 2025-08-11,11:30:30.000,223,11043561,5165,0,1754911829,13168.853119789994,26732.17807245,53327.772801360006 2025-08-11,11:30:31.000,223,11043503,5125,0,1754911830,13168.947428129999,30424.51236645,53327.73786576 2025-08-11,11:30:32.000,223,11043522,4765,0,1754911831,13169.00131860999,29501.520431640005,53327.772801360006 2025-08-11,11:30:33.000,223,11043528,4605,0,1754911832,13169.06868171,33193.89702042,53327.80773696 2025-08-11,11:30:34.000,223,11043509,4885,0,1754911833,13169.115835879995,29501.619119459996,53327.84267256001 2025-08-11,11:30:35.000,223,11043560,4525,0,1754911834,13169.21014422,24886.15190805,53327.83568544 2025-08-11,11:30:36.000,223,11043537,5285,0,1754911835,13169.277507319995,29963.20320099,53327.8566468 2025-08-11,11:30:37.000,223,11043542,4405,0,1754911836,13169.3313978,28117.071299639996,53327.870621040005 2025-08-11,11:30:38.000,223,11043586,4605,0,1754911837,13169.338134109996,25347.884021310005,53327.88459528 2025-08-11,11:30:39.000,223,11043524,4205,0,1754911838,13169.398760899996,27194.079364830002,53327.88459528 2025-08-11,11:30:40.000,223,11043547,5044,0,1754911839,13169.459387689996,26271.00284046,53327.90555664 2025-08-11,11:30:41.000,223,11043556,4725,0,1754911840,13169.513278170001,32271.16590342,53327.90555664 2025-08-11,11:30:42.000,223,11043551,5044,0,1754911841,13169.553696030001,30886.554641430004,53327.93350512001 2025-08-11,11:30:43.000,223,11043563,5085,0,1754911842,13169.600850199997,29501.964526829994,53327.90555664 2025-08-11,11:30:44.000,223,11043464,4685,0,1754911843,13169.661476989997,27655.825576350006,53327.95446648 2025-08-11,11:30:45.000,223,11043563,4645,0,1754911844,13169.688422229992,34578.994672379995,53327.91254376001 2025-08-11,11:30:46.000,223,11043542,4685,0,1754911845,13169.728840089992,26271.249560009994,53327.91254376001 2025-08-11,11:30:47.000,223,11043583,4285,0,1754911846,13169.789466879993,28579.021935929995,53327.926518 2025-08-11,11:30:48.000,223,11043510,4565,0,1754911847,13169.843357359998,27655.966558950007,53327.926518 2025-08-11,11:30:49.000,223,11043520,3685,0,1754911848,13169.897247839988,28117.487198310002,53327.95446648 2025-08-11,11:30:50.000,223,11043577,5125,0,1754911849,13169.937665699988,29963.68959096,53327.87760816 2025-08-11,11:30:51.000,223,11043562,4565,0,1754911850,13170.005028799998,30425.189082929995,53327.97542784 2025-08-11,11:30:52.000,223,11043578,4365,0,1754911851,13170.058919279989,31809.83559057,53327.940492240006 2025-08-11,11:30:53.000,223,11043527,5365,0,1754911852,13170.133018689994,28117.473100050003,53328.03132480001 2025-08-11,11:30:54.000,223,11043519,4965,0,1754911853,13170.18690917,34579.206146280005,53327.97542784 2025-08-11,11:30:55.000,223,11043530,4805,0,1754911854,13170.24079964999,29040.634213979996,53327.96145360001 2025-08-11,11:30:56.000,223,11043519,4845,0,1754911855,13170.274481199995,32733.046048410004,53327.94747936 2025-08-11,11:30:57.000,223,11043547,4925,0,1754911856,13170.32837168,30886.871852280005,53327.940492240006 2025-08-11,11:30:58.000,223,11043571,5044,0,1754911857,13170.38899847,30425.30186901,53327.96145360001 2025-08-11,11:30:59.000,223,11043551,4965,0,1754911858,13170.436152639995,35502.35316195,53327.89856952 2025-08-11,11:31:00.000,223,11043512,4445,0,1754911859,13170.516988359996,31809.906081869995,53327.926518 2025-08-11,11:31:01.000,223,11043563,4965,0,1754911860,13170.577615149996,29502.246492029997,53327.95446648 2025-08-11,11:31:02.000,223,11043525,5085,0,1754911861,13170.651714560001,32733.08834319,53327.96145360001 2025-08-11,11:31:03.000,223,11043593,4805,0,1754911862,13170.712341350001,25809.86990325,53327.89158240001 2025-08-11,11:31:04.000,223,11043606,4445,0,1754911863,13170.779704449997,30425.31596727,53327.8566468 2025-08-11,11:31:05.000,223,11043572,4605,0,1754911864,13170.860540169997,28579.169967659996,53327.89158240001 2025-08-11,11:31:06.000,223,11043517,4965,0,1754911865,13170.975057440002,27656.079345029997,53327.919530880004 2025-08-11,11:31:07.000,223,11043576,4525,0,1754911866,13171.015475300002,31348.477081200006,53327.81472408001 2025-08-11,11:31:08.000,223,11043552,4565,0,1754911867,13171.116519949988,24425.209297349997,53327.870621040005 2025-08-11,11:31:09.000,223,11043576,4445,0,1754911868,13171.136728879988,24886.80747714,53327.7867756 2025-08-11,11:31:10.000,223,11043566,4525,0,1754911869,13171.224300909998,28579.12062375,53327.800749840004 2025-08-11,11:31:11.000,223,11043577,4965,0,1754911870,13171.271455079994,30425.351212919995,53327.821711200006 2025-08-11,11:31:12.000,223,11043544,4525,0,1754911871,13171.352290799994,28117.66342656,53327.821711200006 2025-08-11,11:31:13.000,223,11043505,5044,0,1754911872,13171.345554489999,29502.302885070007,53327.821711200006 2025-08-11,11:31:14.000,223,11043528,4645,0,1754911873,13171.365763419999,24886.828624529997,53327.77978848 2025-08-11,11:31:15.000,223,11043527,5205,0,1754911874,13171.352290799994,26271.404640869994,53327.7169044 2025-08-11,11:31:16.000,223,11043568,4405,0,1754911875,13171.365763419999,27656.079345029997,53327.70991728 2025-08-11,11:31:17.000,223,11043470,4285,0,1754911876,13171.365763419999,27194.551656540003,53327.702930160005 2025-08-11,11:31:18.000,223,11043556,4365,0,1754911877,13171.412917589994,32733.130637969996,53327.66799456 2025-08-11,11:31:19.000,223,11043510,4725,0,1754911878,13171.42639021,29502.36632724,53327.6819688 2025-08-11,11:31:20.000,223,11043518,4645,0,1754911879,13171.453335449994,32733.144736229995,53327.62607184001 2025-08-11,11:31:21.000,223,11043543,5165,0,1754911880,13171.50722593,27656.121639810008,53327.59113624 2025-08-11,11:31:22.000,223,11043591,5165,0,1754911881,13171.513962239995,28117.68457395,53327.64703320001 2025-08-11,11:31:23.000,223,11043539,5125,0,1754911882,13171.56785272,29963.915163120007,53327.6120976 2025-08-11,11:31:24.000,223,11043518,4605,0,1754911883,13171.594797959995,28579.28275374,53327.54921352 2025-08-11,11:31:25.000,223,11043546,4765,0,1754911884,13171.66889737,28117.719819599995,53327.54921352 2025-08-11,11:31:26.000,223,11043557,5165,0,1754911885,13171.74299677999,28579.233409830005,53327.55620064001 2025-08-11,11:31:27.000,223,11043520,4605,0,1754911886,13171.81035988,25810.03908237,53327.465368080004 2025-08-11,11:31:28.000,223,11043500,4485,0,1754911887,13171.891195600001,35964.1064226,53327.52126504 2025-08-11,11:31:29.000,223,11043504,4645,0,1754911888,13171.972031320001,26733.129705,53327.51427792 2025-08-11,11:31:30.000,223,11043541,5205,0,1754911889,13172.073075970002,32733.25752231,53327.486329440006 2025-08-11,11:31:31.000,223,11043545,4765,0,1754911890,13172.180856929997,32271.722784690006,53327.50030368 2025-08-11,11:31:32.000,223,11043525,4925,0,1754911891,13172.248220029993,30887.139719219995,53327.47934232001 2025-08-11,11:31:33.000,223,11043514,4525,0,1754911892,13172.329055749993,28117.804409160002,53327.43043248001 2025-08-11,11:31:34.000,223,11043518,4405,0,1754911893,13172.409891469993,27656.311966320005,53327.45139384 2025-08-11,11:31:35.000,223,11043504,3845,0,1754911894,13172.490727189994,29502.556653749998,53327.39549688 2025-08-11,11:31:36.000,223,11043505,4925,0,1754911895,13172.59850814999,32271.863767289993,53327.44440672 2025-08-11,11:31:37.000,223,11043521,5005,0,1754911896,13172.66587125,27194.882965650002,53327.44440672 2025-08-11,11:31:38.000,223,11043488,4325,0,1754911897,13172.7669159,29964.098440500005,53327.45838096001 2025-08-11,11:31:39.000,223,11043527,5085,0,1754911898,13172.84775162,32271.842619899995,53327.38850976001 2025-08-11,11:31:40.000,223,11043510,4565,0,1754911899,13172.96226888999,30887.196112260004,53327.37453552 2025-08-11,11:31:41.000,223,11043562,4525,0,1754911900,13173.00942306,29964.056145719995,53327.35357416 2025-08-11,11:31:42.000,223,11043551,5005,0,1754911901,13173.063313539991,26733.207245430007,53327.39549688 2025-08-11,11:31:43.000,223,11043505,5005,0,1754911902,13173.157621879996,28579.430785470002,53327.38850976001 2025-08-11,11:31:44.000,223,11043489,4885,0,1754911903,13173.224984979992,23963.893082759998,53327.402484 2025-08-11,11:31:45.000,223,11043524,4645,0,1754911904,13173.272139150002,34579.4458167,53327.38850976001 2025-08-11,11:31:46.000,223,11043562,4845,0,1754911905,13173.305820699992,26733.045115440007,53327.38850976001 2025-08-11,11:31:47.000,223,11043511,4605,0,1754911906,13173.359711179997,29040.803393099995,53327.37453552 2025-08-11,11:31:48.000,223,11043582,4645,0,1754911907,13173.406865349993,29502.324032460005,53327.43043248001 2025-08-11,11:31:49.000,223,11043594,4925,0,1754911908,13173.440546899998,25809.86990325,53327.39549688 2025-08-11,11:31:50.000,223,11043582,4645,0,1754911909,13173.447283209993,27194.445919589998,53327.42344536 2025-08-11,11:31:51.000,223,11043539,5005,0,1754911910,13173.447283209993,33194.432754299996,53327.36056128001 2025-08-11,11:31:52.000,223,11043536,4525,0,1754911911,13173.447283209993,28117.466050920004,53327.42344536 2025-08-11,11:31:53.000,223,11043539,5205,0,1754911912,13173.460755829998,29040.528477030006,53327.38152264 2025-08-11,11:31:54.000,223,11043570,4365,0,1754911913,13173.454019520002,32732.841623639993,53327.402484 2025-08-11,11:31:55.000,223,11043497,5285,0,1754911914,13173.460755829998,25809.623183699994,53327.33959992001 2025-08-11,11:31:56.000,223,11043534,4925,0,1754911915,13173.507909999993,30425.034002069995,53327.43043248001 2025-08-11,11:31:57.000,223,11043592,4485,0,1754911916,13173.507909999993,32271.194099939996,53327.35357416 2025-08-11,11:31:58.000,223,11043547,5085,0,1754911917,13173.480964759998,29963.414674889995,53327.32562568 2025-08-11,11:31:59.000,223,11043525,4765,0,1754911918,13173.494437380003,30425.012854679997,53327.3326128 2025-08-11,11:32:00.000,223,11043561,4925,0,1754911919,13173.507909999993,24424.87093911,53327.36056128001 2025-08-11,11:32:01.000,223,11043586,4685,0,1754911920,13173.528118929993,31348.08232992,53327.367548400005 2025-08-11,11:32:02.000,223,11043577,4325,0,1754911921,13173.582009409998,31809.595920149994,53327.35357416 2025-08-11,11:32:03.000,223,11043560,3845,0,1754911922,13173.582009409998,29501.8869864,53327.39549688 2025-08-11,11:32:04.000,223,11043539,5325,0,1754911923,13173.588745719993,28117.303920930004,53327.3326128 2025-08-11,11:32:05.000,223,11043606,4725,0,1754911924,13173.568536789993,30424.96351077,53327.34658704 2025-08-11,11:32:06.000,223,11043542,4645,0,1754911925,13173.622427269998,28117.19818398,53327.36056128001 2025-08-11,11:32:07.000,223,11043590,4805,0,1754911926,13173.669581439994,32271.088362990005,53327.42344536 2025-08-11,11:32:08.000,223,11043596,4605,0,1754911927,13173.683054059999,26270.988742200003,53327.38850976001 2025-08-11,11:32:09.000,223,11043552,4485,0,1754911928,13173.730208229994,29963.330085330002,53327.33959992001 2025-08-11,11:32:10.000,223,11043541,5005,0,1754911929,13173.716735609989,24886.257645000005,53327.36056128001 2025-08-11,11:32:11.000,223,11043550,3485,0,1754911930,13173.730208229994,30424.780233390004,53327.28370296 2025-08-11,11:32:12.000,223,11043572,4004,0,1754911931,13173.763889779999,25809.291874589995,53327.367548400005 2025-08-11,11:32:13.000,223,11043583,5205,0,1754911932,13173.75715346999,31809.35624973,53327.28370296 2025-08-11,11:32:14.000,223,11043568,4605,0,1754911933,13173.770626089994,29040.140774879997,53327.34658704 2025-08-11,11:32:15.000,223,11043555,5605,0,1754911934,13173.82451657,29501.58387381,53327.367548400005 2025-08-11,11:32:16.000,223,11043583,5044,0,1754911935,13173.831252879994,28116.937366169994,53327.34658704 2025-08-11,11:32:17.000,223,11043548,4525,0,1754911936,13173.81778025999,26732.34020244,53327.297677200004 2025-08-11,11:32:18.000,223,11043589,4325,0,1754911937,13173.8447255,31809.21526713,53327.32562568 2025-08-11,11:32:19.000,223,11043567,4925,0,1754911938,13173.871670739994,29501.527480770004,53327.37453552 2025-08-11,11:32:20.000,223,11043612,4445,0,1754911939,13173.90535229,29962.984677960005,53327.37453552 2025-08-11,11:32:21.000,223,11043574,4845,0,1754911940,13173.912088599995,24424.560777389997,53327.34658704 2025-08-11,11:32:22.000,223,11043600,4485,0,1754911941,13173.95924276999,31809.165923220004,53327.3326128 2025-08-11,11:32:23.000,223,11043529,5205,0,1754911942,13173.93903383999,25809.08744982,53327.28370296 2025-08-11,11:32:24.000,223,11043608,3685,0,1754911943,13173.94577015,30886.13169363,53327.297677200004 2025-08-11,11:32:25.000,223,11043506,4725,0,1754911944,13173.932297529995,27655.25459682,53327.37453552 2025-08-11,11:32:26.000,223,11043525,5044,0,1754911945,13173.912088599995,27193.712810070007,53327.29069008001 2025-08-11,11:32:27.000,223,11043548,3804,0,1754911946,13173.91882490999,28578.34521945,53327.30466432 2025-08-11,11:32:28.000,223,11043539,5165,0,1754911947,13173.932297529995,28116.796383570007,53327.34658704 2025-08-11,11:32:29.000,223,11043536,4485,0,1754911948,13173.90535229,29962.956481440007,53327.34658704 2025-08-11,11:32:30.000,223,11043552,4525,0,1754911949,13173.90535229,29039.93635011,53327.35357416 2025-08-11,11:32:31.000,223,11043555,4925,0,1754911950,13173.851461809994,29501.492235120008,53327.416458240004 2025-08-11,11:32:32.000,223,11043540,4445,0,1754911951,13173.86493443,26732.17102332,53327.37453552 2025-08-11,11:32:33.000,223,11043563,4405,0,1754911952,13173.8447255,24885.99682719,53327.32562568 2025-08-11,11:32:34.000,223,11043606,3645,0,1754911953,13173.790835019994,29962.963530570007,53327.3326128 2025-08-11,11:32:35.000,223,11043528,4645,0,1754911954,13173.784098709999,29501.435842079998,53327.318638560006 2025-08-11,11:32:36.000,223,11043522,3685,0,1754911955,13173.75715346999,30424.554661229995,53327.30466432 2025-08-11,11:32:37.000,223,11043560,4445,0,1754911956,13173.750417159994,29501.499284250007,53327.30466432 2025-08-11,11:32:38.000,223,11043599,4925,0,1754911957,13173.743680849999,29039.985694019997,53327.30466432 2025-08-11,11:32:39.000,223,11043487,4325,0,1754911958,13173.75715346999,29501.57682468,53327.32562568 2025-08-11,11:32:40.000,223,11043585,4165,0,1754911959,13173.736944539989,30424.596956010006,53327.24178024001 2025-08-11,11:32:41.000,223,11043565,4285,0,1754911960,13173.750417159994,27655.437874199997,53327.27671584 2025-08-11,11:32:42.000,223,11043560,4405,0,1754911961,13173.77736239999,31347.786266459996,53327.28370296 2025-08-11,11:32:43.000,223,11043569,4965,0,1754911962,13173.784098709999,26270.826612210003,53327.28370296 2025-08-11,11:32:44.000,223,11043535,4125,0,1754911963,13173.83798918999,26732.389546349994,53327.29069008001 2025-08-11,11:32:45.000,223,11043561,4365,0,1754911964,13173.804307639999,29963.245495769996,53327.29069008001 2025-08-11,11:32:46.000,223,11043520,3725,0,1754911965,13173.82451657,25347.848775659993,53327.227806 2025-08-11,11:32:47.000,223,11043570,4565,0,1754911966,13173.871670739994,30886.29382362,53327.199857520005 2025-08-11,11:32:48.000,223,11043581,4165,0,1754911967,13173.811043949994,32270.926233000006,53327.18588328 2025-08-11,11:32:49.000,223,11043557,4125,0,1754911968,13173.79757132999,29963.280741420007,53327.19287040001 2025-08-11,11:32:50.000,223,11043539,5085,0,1754911969,13173.851461809994,24886.3281363,53327.269728720006 2025-08-11,11:32:51.000,223,11043541,4285,0,1754911970,13173.871670739994,29040.168971399995,53327.20684464 2025-08-11,11:32:52.000,223,11043522,4525,0,1754911971,13173.86493443,23501.62523562,53327.25575448 2025-08-11,11:32:53.000,223,11043531,4925,0,1754911972,13173.891879669995,33194.06619954,53327.24178024001 2025-08-11,11:32:54.000,223,11043560,4485,0,1754911973,13173.88514336,33655.55864238,53327.25575448 2025-08-11,11:32:55.000,223,11043504,4805,0,1754911974,13173.93903383999,29963.153857080004,53327.24178024001 2025-08-11,11:32:56.000,223,11043570,3645,0,1754911975,13173.92556122,33655.50929847,53327.24178024001 2025-08-11,11:32:57.000,223,11043535,4245,0,1754911976,13174.02660587,32732.376381060007,53327.24178024001 2025-08-11,11:32:58.000,223,11043491,4965,0,1754911977,13174.053551109995,25809.164990250007,53327.23479312 2025-08-11,11:32:59.000,223,11043455,5005,0,1754911978,13174.08723266,28578.429809010006,53327.227806 2025-08-11,11:33:00.000,223,11043529,5205,0,1754911979,13174.14785945,32732.256545850003,53327.25575448 2025-08-11,11:33:01.000,223,11043560,4645,0,1754911980,13174.16133206999,25809.09449895,53327.23479312 2025-08-11,11:33:02.000,223,11043550,3885,0,1754911981,13174.201749929991,32270.587874760007,53327.25575448 2025-08-11,11:33:03.000,223,11043515,4965,0,1754911982,13174.262376719991,25809.031056780004,53327.30466432 2025-08-11,11:33:04.000,223,11043563,4965,0,1754911983,13174.255640409996,31347.518399520006,53327.23479312 2025-08-11,11:33:05.000,223,11043536,4765,0,1754911984,13174.2489041,30885.863826689994,53327.31165144001 2025-08-11,11:33:06.000,223,11043489,4325,0,1754911985,13174.255640409996,30885.96251451,53327.25575448 2025-08-11,11:33:07.000,223,11043531,4885,0,1754911986,13174.235431479996,31347.497252129993,53327.248767360004 2025-08-11,11:33:08.000,223,11043512,3765,0,1754911987,13174.215222549996,26732.086433760007,53327.318638560006 2025-08-11,11:33:09.000,223,11043513,5044,0,1754911988,13174.16806838,29039.746023600004,53327.30466432 2025-08-11,11:33:10.000,223,11043557,5125,0,1754911989,13174.12765052,29501.379449040003,53327.29069008001 2025-08-11,11:33:11.000,223,11043521,5325,0,1754911990,13174.08049634999,29962.89303927,53327.28370296 2025-08-11,11:33:12.000,223,11043551,5005,0,1754911991,13174.033342179995,26270.586941789996,53327.22081888001 2025-08-11,11:33:13.000,223,11043526,3645,0,1754911992,13173.97945169999,26270.55874527,53327.23479312 2025-08-11,11:33:14.000,223,11043528,3645,0,1754911993,13173.96597908,33655.255529789996,53327.269728720006 2025-08-11,11:33:15.000,223,11043571,5325,0,1754911994,13173.912088599995,31809.130677570007,53327.199857520005 2025-08-11,11:33:16.000,223,11043519,5165,0,1754911995,13173.891879669995,33193.798332599996,53327.27671584 2025-08-11,11:33:17.000,223,11043538,3645,0,1754911996,13173.82451657,25347.552712200006,53327.22081888001 2025-08-11,11:33:18.000,223,11043515,4845,0,1754911997,13173.8447255,30886.033005809993,53327.199857520005 2025-08-11,11:33:19.000,223,11043498,4645,0,1754911998,13173.81778025999,25347.496319159996,53327.21383176 2025-08-11,11:33:20.000,223,11043521,4965,0,1754911999,13173.77736239999,30885.983661899998,53327.19287040001 2025-08-11,11:33:21.000,223,11043546,4845,0,1754912000,13173.79757132999,31347.539546910004,53327.19287040001 2025-08-11,11:33:22.000,223,11043559,5085,0,1754912001,13173.81778025999,32732.14375977,53327.199857520005 2025-08-11,11:33:23.000,223,11043553,4965,0,1754912002,13173.83798918999,23962.835713260007,53327.17889616 2025-08-11,11:33:24.000,223,11043567,4845,0,1754912003,13173.8447255,29962.808449710006,53327.150947680006 2025-08-11,11:33:25.000,223,11043526,4645,0,1754912004,13173.871670739994,27193.522483559995,53327.13697344 2025-08-11,11:33:26.000,223,11043493,5085,0,1754912005,13173.91882490999,32731.95343326,53327.12299920001 2025-08-11,11:33:27.000,223,11043527,4885,0,1754912006,13173.98618801,25808.805484619996,53327.10902496 2025-08-11,11:33:28.000,223,11043483,4205,0,1754912007,13174.033342179995,32731.925236740004,53327.03915376 2025-08-11,11:33:29.000,223,11043519,4885,0,1754912008,13174.08049634999,27654.951484229998,53327.06710224 2025-08-11,11:33:30.000,223,11043546,4365,0,1754912009,13174.10070527999,25808.75614071,53327.06011512 2025-08-11,11:33:31.000,223,11043560,3525,0,1754912010,13174.14785945,27654.880992930004,53327.0181924 2025-08-11,11:33:32.000,223,11043571,5005,0,1754912011,13174.16806838,26270.241534419998,53327.07408936001 2025-08-11,11:33:33.000,223,11043576,4445,0,1754912012,13174.154595759996,32731.763106750004,53327.02517952001 2025-08-11,11:33:34.000,223,11043536,4685,0,1754912013,13174.20848624,29500.914206460002,53327.03915376 2025-08-11,11:33:35.000,223,11043568,3645,0,1754912014,13174.195013619996,31347.017911289993,53327.06011512 2025-08-11,11:33:36.000,223,11043524,4485,0,1754912015,13174.195013619996,25346.946487020003,53327.06710224 2025-08-11,11:33:37.000,223,11043568,4685,0,1754912016,13174.20848624,28116.119667089995,53327.06710224 2025-08-11,11:33:38.000,223,11043562,4685,0,1754912017,13174.221958859991,32269.904109149997,53327.04614088 2025-08-11,11:33:39.000,223,11043539,5005,0,1754912018,13174.26911303,27654.521487300008,53327.032166640005 2025-08-11,11:33:40.000,223,11043601,5125,0,1754912019,13174.316267199996,29962.145831489994,53327.10902496 2025-08-11,11:33:41.000,223,11043546,4485,0,1754912020,13174.349948750001,29962.131733229995,53327.09505072001 2025-08-11,11:33:42.000,223,11043527,4965,0,1754912021,13174.363421369992,27192.83166882,53326.962295440004 2025-08-11,11:33:43.000,223,11043577,4845,0,1754912022,13174.410575540001,25808.11466988,53327.032166640005 2025-08-11,11:33:44.000,223,11043545,4845,0,1754912023,13174.430784470002,30885.024980219998,53327.02517952001 2025-08-11,11:33:45.000,223,11043532,4525,0,1754912024,13174.430784470002,26269.56481794,53327.07408936001 2025-08-11,11:33:46.000,223,11043537,5125,0,1754912025,13174.471202330002,29038.709801489997,53327.07408936001 2025-08-11,11:33:47.000,223,11043563,5044,0,1754912026,13174.417311849997,30423.2082774,53327.02517952001 2025-08-11,11:33:48.000,223,11043515,5165,0,1754912027,13174.397102919997,31346.277752640002,53327.01120528 2025-08-11,11:33:49.000,223,11043529,5005,0,1754912028,13174.356685059996,29499.99077043,53326.96928256 2025-08-11,11:33:50.000,223,11043530,4485,0,1754912029,13174.323003509991,29499.927328260004,53327.00421816001 2025-08-11,11:33:51.000,223,11043521,5005,0,1754912030,13174.235431479996,30422.996803500006,53326.95530832001 2025-08-11,11:33:52.000,223,11043597,5125,0,1754912031,13174.2489041,28576.766214329997,53327.01120528 2025-08-11,11:33:53.000,223,11043531,5005,0,1754912032,13174.195013619996,30422.91221394,53326.983256800006 2025-08-11,11:33:54.000,223,11043528,4845,0,1754912033,13174.154595759996,24422.953575749998,53326.9483212 2025-08-11,11:33:55.000,223,11043592,4405,0,1754912034,13174.114177899995,26730.613165589995,53327.032166640005 2025-08-11,11:33:56.000,223,11043502,4725,0,1754912035,13174.053551109995,29499.82864044,53327.02517952001 2025-08-11,11:33:57.000,223,11043563,5085,0,1754912036,13173.992924319995,26730.627263849994,53326.99024392 2025-08-11,11:33:58.000,223,11043528,4605,0,1754912037,13173.96597908,28115.26672236,53326.89242424 2025-08-11,11:33:59.000,223,11043550,4525,0,1754912038,13173.912088599995,30422.926312199997,53326.92735984001 2025-08-11,11:34:00.000,223,11043533,5085,0,1754912039,13173.8447255,26730.606116459996,53326.99723104 2025-08-11,11:34:01.000,223,11043563,4965,0,1754912040,13173.811043949994,25345.987805340003,53326.97626968001 2025-08-11,11:34:02.000,223,11043503,5085,0,1754912041,13173.77736239999,28115.175083669994,53326.9483212 2025-08-11,11:34:03.000,223,11043521,4965,0,1754912042,13173.703262989999,29038.159969350003,53326.96928256 2025-08-11,11:34:04.000,223,11043514,4765,0,1754912043,13173.683054059999,33653.45095251,53326.96928256 2025-08-11,11:34:05.000,223,11043524,4445,0,1754912044,13173.649372509994,25345.748134919995,53326.983256800006 2025-08-11,11:34:06.000,223,11043501,5044,0,1754912045,13173.662845129998,26730.366446040003,53326.97626968001 2025-08-11,11:34:07.000,223,11043495,4765,0,1754912046,13173.656108819989,30884.136789840006,53326.983256800006 2025-08-11,11:34:08.000,223,11043561,4925,0,1754912047,13173.676317749989,28576.371463050004,53326.92037272 2025-08-11,11:34:09.000,223,11043572,4485,0,1754912048,13173.642636199998,29960.926332000003,53326.9483212 2025-08-11,11:34:10.000,223,11043551,5005,0,1754912049,13173.602218339998,30883.988758110005,53326.9483212 2025-08-11,11:34:11.000,223,11043564,4125,0,1754912050,13173.568536789993,32268.614118359998,53326.913385600004 2025-08-11,11:34:12.000,223,11043580,4405,0,1754912051,13173.534855239988,34114.61913537,53326.89941136 2025-08-11,11:34:13.000,223,11043552,3924,0,1754912052,13173.514646309988,26268.577939740004,53326.9483212 2025-08-11,11:34:14.000,223,11043537,4805,0,1754912053,13173.447283209993,31345.34021835,53326.913385600004 2025-08-11,11:34:15.000,223,11043554,3685,0,1754912054,13173.427074279993,30422.25664485,53326.92735984001 2025-08-11,11:34:16.000,223,11043578,4365,0,1754912055,13173.386656419993,30883.71384204,53326.9483212 2025-08-11,11:34:17.000,223,11043512,3685,0,1754912056,13173.332765940002,24422.29800666,53326.95530832001 2025-08-11,11:34:18.000,223,11043550,4605,0,1754912057,13173.299084389997,27652.949531310005,53326.962295440004 2025-08-11,11:34:19.000,223,11043523,4405,0,1754912058,13173.265402839992,27191.421842819997,53326.97626968001 2025-08-11,11:34:20.000,223,11043500,4405,0,1754912059,13173.245193909992,29037.525547650002,53326.913385600004 2025-08-11,11:34:21.000,223,11043522,3725,0,1754912060,13173.245193909992,27191.37954804,53326.94133408 2025-08-11,11:34:22.000,223,11043562,4525,0,1754912061,13173.184567119992,30422.143858769996,53326.934346960006 2025-08-11,11:34:23.000,223,11043545,4965,0,1754912062,13173.198039739997,31806.691678589996,53326.87845 2025-08-11,11:34:24.000,223,11043552,3725,0,1754912063,13173.177830809997,29960.559777240007,53326.92037272 2025-08-11,11:34:25.000,223,11043593,5085,0,1754912064,13173.198039739997,30883.629252479994,53326.913385600004 2025-08-11,11:34:26.000,223,11043580,4405,0,1754912065,13173.198039739997,31345.135793580004,53326.962295440004 2025-08-11,11:34:27.000,223,11043490,4365,0,1754912066,13173.184567119992,25806.768286050006,53326.89941136 2025-08-11,11:34:28.000,223,11043546,4565,0,1754912067,13173.245193909992,29037.469154610008,53326.934346960006 2025-08-11,11:34:29.000,223,11043519,5125,0,1754912068,13173.218248669997,30883.530564660003,53326.89242424 2025-08-11,11:34:30.000,223,11043564,4445,0,1754912069,13173.245193909992,28575.793434389998,53326.96928256 2025-08-11,11:34:31.000,223,11043504,4565,0,1754912070,13173.278875459997,28575.807532649997,53326.95530832001 2025-08-11,11:34:32.000,223,11043568,4645,0,1754912071,13173.285611769992,26268.070402380006,53327.032166640005 2025-08-11,11:34:33.000,223,11043506,4565,0,1754912072,13173.339502249997,28575.701795700006,53327.0181924 2025-08-11,11:34:34.000,223,11043515,4605,0,1754912073,13173.359711179997,29037.173091150005,53327.05312800001 2025-08-11,11:34:35.000,223,11043578,3765,0,1754912074,13173.373183800002,24883.381599960005,53327.06011512 2025-08-11,11:34:36.000,223,11043555,4685,0,1754912075,13173.393392730002,32267.761173630002,53327.150947680006 2025-08-11,11:34:37.000,223,11043513,5005,0,1754912076,13173.386656419993,24421.82571495,53327.12299920001 2025-08-11,11:34:38.000,223,11043529,4965,0,1754912077,13173.400129039997,32267.676584069995,53327.13697344 2025-08-11,11:34:39.000,223,11043561,4845,0,1754912078,13173.379920109997,31344.600059699995,53327.10902496 2025-08-11,11:34:40.000,223,11043536,4445,0,1754912079,13173.352974870002,30421.586977500003,53327.1579348 2025-08-11,11:34:41.000,223,11043506,3605,0,1754912080,13173.332765940002,30421.537633590007,53327.17889616 2025-08-11,11:34:42.000,223,11043501,5044,0,1754912081,13173.258666529997,33652.25260041001,53327.20684464 2025-08-11,11:34:43.000,223,11043509,5165,0,1754912082,13173.251930220002,29036.947518989997,53327.28370296 2025-08-11,11:34:44.000,223,11043563,3965,0,1754912083,13173.211512360002,31806.17004297,53327.3326128 2025-08-11,11:34:45.000,223,11043552,4845,0,1754912084,13173.137412949996,27190.928403719998,53327.297677200004 2025-08-11,11:34:46.000,223,11043511,4325,0,1754912085,13173.123940329991,29960.101583790005,53327.28370296 2025-08-11,11:34:47.000,223,11043555,4925,0,1754912086,13173.02963199,32729.302960379995,53327.39549688 2025-08-11,11:34:48.000,223,11043572,4605,0,1754912087,13173.00942306,28575.61720614,53327.42344536 2025-08-11,11:34:49.000,223,11043561,5125,0,1754912088,13172.94879627,25806.415829549995,53327.40947112001 2025-08-11,11:34:50.000,223,11043484,4004,0,1754912089,13172.854487929995,26729.576943480002,53327.437419600006 2025-08-11,11:34:51.000,223,11043587,4885,0,1754912090,13172.78712483,26729.640385649996,53327.402484 2025-08-11,11:34:52.000,223,11043501,4205,0,1754912091,13172.69955279999,29037.24358245,53327.486329440006 2025-08-11,11:34:53.000,223,11043538,5044,0,1754912092,13172.57829921999,29498.83471311,53327.57017488 2025-08-11,11:34:54.000,223,11043564,4605,0,1754912093,13172.510936119994,29960.362401599996,53327.535239280005 2025-08-11,11:34:55.000,223,11043544,4965,0,1754912094,13172.430100399994,33191.06327016,53327.61908472 2025-08-11,11:34:56.000,223,11043527,4045,0,1754912095,13172.389682539993,30883.41777858,53327.66799456 2025-08-11,11:34:57.000,223,11043543,5285,0,1754912096,13172.302110509998,28114.329188069998,53327.6819688 2025-08-11,11:34:58.000,223,11043558,4445,0,1754912097,13172.234747410002,29498.898155279996,53327.6819688 2025-08-11,11:34:59.000,223,11043555,4925,0,1754912098,13172.153911690002,29498.926351799993,53327.73087864 2025-08-11,11:35:00.000,223,11043516,4565,0,1754912099,13172.086548589992,28114.336237199997,53327.80773696 2025-08-11,11:35:01.000,223,11043585,5125,0,1754912100,13172.073075970002,25345.20535191,53327.73087864 2025-08-11,11:35:02.000,223,11043549,5205,0,1754912101,13171.965295009992,28114.392630240007,53327.772801360006 2025-08-11,11:35:03.000,223,11043529,4965,0,1754912102,13171.884459289991,25345.268794079995,53327.800749840004 2025-08-11,11:35:04.000,223,11043532,4645,0,1754912103,13171.83056881,30422.129760509997,53327.7867756 2025-08-11,11:35:05.000,223,11043510,3765,0,1754912104,13171.776678329996,34114.492251029995,53327.81472408001 2025-08-11,11:35:06.000,223,11043528,4805,0,1754912105,13171.70931523,30883.777284209995,53327.821711200006 2025-08-11,11:35:07.000,223,11043528,4645,0,1754912106,13171.66889737,29960.750103750004,53327.88459528 2025-08-11,11:35:08.000,223,11043528,3804,0,1754912107,13171.635215819995,27191.52757977,53327.91254376001 2025-08-11,11:35:09.000,223,11043541,4965,0,1754912108,13171.60827058,29037.72292329,53327.95446648 2025-08-11,11:35:10.000,223,11043485,4925,0,1754912109,13171.58132533999,31345.410709649994,53327.97542784 2025-08-11,11:35:11.000,223,11043575,4885,0,1754912110,13171.594797959995,29037.800463720007,53328.02433768 2025-08-11,11:35:12.000,223,11043494,4285,0,1754912111,13171.60153426999,28114.80147978,53327.989402080006 2025-08-11,11:35:13.000,223,11043578,3685,0,1754912112,13171.58806165,31345.586937900007,53327.9963892 2025-08-11,11:35:14.000,223,11043560,3645,0,1754912113,13171.615006889995,29961.032068950008,53327.989402080006 2025-08-11,11:35:15.000,223,11043588,4645,0,1754912114,13171.62847951,26730.324151260007,53328.02433768 2025-08-11,11:35:16.000,223,11043586,3885,0,1754912115,13171.64195212999,29038.04013414,53328.04529904 2025-08-11,11:35:17.000,223,11043561,5044,0,1754912116,13171.655424749995,28576.55474043,53328.07324752 2025-08-11,11:35:18.000,223,11043529,4965,0,1754912117,13171.716051539996,26730.429888209997,53328.04529904 2025-08-11,11:35:19.000,223,11043534,4805,0,1754912118,13171.76320570999,30422.714838300002,53328.14311872 2025-08-11,11:35:20.000,223,11043520,4445,0,1754912119,13171.79015095,31807.354296809994,53328.19202856 2025-08-11,11:35:21.000,223,11043537,4485,0,1754912120,13171.83056881,29499.722903489994,53328.22696416001 2025-08-11,11:35:22.000,223,11043500,3804,0,1754912121,13171.844041429991,30422.813526119993,53328.206002800005 2025-08-11,11:35:23.000,223,11043549,4285,0,1754912122,13171.837305119996,29038.36439412,53328.2409384 2025-08-11,11:35:24.000,223,11043538,4405,0,1754912123,13171.803623569991,30884.51039373,53328.28286112 2025-08-11,11:35:25.000,223,11043609,5205,0,1754912124,13171.76994202,29499.96962304,53328.34574520001 2025-08-11,11:35:26.000,223,11043562,4525,0,1754912125,13171.736260469996,27653.922311250004,53328.35273232 2025-08-11,11:35:27.000,223,11043534,4525,0,1754912126,13171.695842609995,27654.006900809996,53328.36670656001 2025-08-11,11:35:28.000,223,11043524,4525,0,1754912127,13171.68236998999,32730.917211149994,53328.36670656001 2025-08-11,11:35:29.000,223,11043509,4205,0,1754912128,13171.60153426999,32269.38952266,53328.3806808 2025-08-11,11:35:30.000,223,11043537,5125,0,1754912129,13171.594797959995,29038.716850619996,53328.47850048 2025-08-11,11:35:31.000,223,11043498,4405,0,1754912130,13171.54764379,29961.92025933,53328.43657776001 2025-08-11,11:35:32.000,223,11043530,4325,0,1754912131,13171.50048961999,31346.602012620002,53328.5204232 2025-08-11,11:35:33.000,223,11043555,5085,0,1754912132,13171.48028068999,30885.053176739995,53328.56933304 2025-08-11,11:35:34.000,223,11043576,4525,0,1754912133,13171.453335449994,31346.735946090004,53328.5553588 2025-08-11,11:35:35.000,223,11043575,5165,0,1754912134,13171.40618128,29500.660437779996,53328.5204232 2025-08-11,11:35:36.000,223,11043565,4925,0,1754912135,13171.372499729994,23962.236537210003,53328.60426864001 2025-08-11,11:35:37.000,223,11043571,4765,0,1754912136,13171.365763419999,33193.065223080004,53328.66715272 2025-08-11,11:35:38.000,223,11043530,4565,0,1754912137,13171.325345559999,31346.919223470002,53328.68811408 2025-08-11,11:35:39.000,223,11043535,4845,0,1754912138,13171.31860924999,26731.543650749998,53328.7649724 2025-08-11,11:35:40.000,223,11043533,5005,0,1754912139,13171.271455079994,31808.538550650002,53328.778946640006 2025-08-11,11:35:41.000,223,11043543,5165,0,1754912140,13171.257982459989,29962.427796689997,53328.82086936001 2025-08-11,11:35:42.000,223,11043559,5005,0,1754912141,13171.217564599989,29500.956501239998,53328.81388224 2025-08-11,11:35:43.000,223,11043569,5005,0,1754912142,13171.217564599989,28116.408681419998,53328.85580496 2025-08-11,11:35:44.000,223,11043580,4605,0,1754912143,13171.237773529989,26731.84676334,53328.89772768001 2025-08-11,11:35:45.000,223,11043512,4725,0,1754912144,13171.197355669989,21193.422862770007,53328.86279208 2025-08-11,11:35:46.000,223,11043584,4725,0,1754912145,13171.210828289994,28116.570811409998,53329.02349584 2025-08-11,11:35:47.000,223,11043571,4845,0,1754912146,13171.183883049998,29039.724876210006,53329.01650872001 2025-08-11,11:35:48.000,223,11043587,4925,0,1754912147,13171.150201499993,26270.52349962,53328.89074056 2025-08-11,11:35:49.000,223,11043581,5125,0,1754912148,13171.143465189998,30886.011858419995,53328.946637520006 2025-08-11,11:35:50.000,223,11043589,4925,0,1754912149,13171.170410429993,25347.524515679994,53329.044457200005 2025-08-11,11:35:51.000,223,11043566,4365,0,1754912150,13171.136728879988,35962.99970919,53329.05843144 2025-08-11,11:35:52.000,223,11043573,4885,0,1754912151,13171.123256259998,24424.553728259998,53329.05843144 2025-08-11,11:35:53.000,223,11043500,4525,0,1754912152,13171.143465189998,27655.41672681,53329.06541856001 2025-08-11,11:35:54.000,223,11043555,4885,0,1754912153,13171.163674119998,30424.780233390004,53329.13528976001 2025-08-11,11:35:55.000,223,11043554,3924,0,1754912154,13171.177146739989,29501.703709020003,53329.05144432 2025-08-11,11:35:56.000,223,11043539,5005,0,1754912155,13171.210828289994,27194.10051222,53329.142276880004 2025-08-11,11:35:57.000,223,11043575,4285,0,1754912156,13171.231037219994,33194.23537866,53329.12131552 2025-08-11,11:35:58.000,223,11043583,5125,0,1754912157,13171.278191389989,28578.909149850006,53329.17721248 2025-08-11,11:35:59.000,223,11043604,3804,0,1754912158,13171.31860924999,30886.76611533,53329.18419960001 2025-08-11,11:36:00.000,223,11043564,4285,0,1754912159,13171.311872939994,29040.620115719998,53329.142276880004 2025-08-11,11:36:01.000,223,11043548,4445,0,1754912160,13171.352290799994,29963.802377040003,53329.19118672 2025-08-11,11:36:02.000,223,11043561,4925,0,1754912161,13171.433126519994,25809.87695238,53329.212148080005 2025-08-11,11:36:03.000,223,11043537,5285,0,1754912162,13171.44659914,29502.37337637,53329.2191352 2025-08-11,11:36:04.000,223,11043592,4445,0,1754912163,13171.493753309995,29502.36632724,53329.282019280006 2025-08-11,11:36:05.000,223,11043550,4645,0,1754912164,13171.594797959995,33656.51732406,53329.30298064001 2025-08-11,11:36:06.000,223,11043538,4485,0,1754912165,13171.62847951,30425.703669420007,53329.37285184001 2025-08-11,11:36:07.000,223,11043548,3444,0,1754912166,13171.695842609995,29041.205193510003,53329.38682608 2025-08-11,11:36:08.000,223,11043516,3885,0,1754912167,13171.74973309,29502.817471560003,53329.428748800005 2025-08-11,11:36:09.000,223,11043536,4525,0,1754912168,13171.803623569991,30887.604961799996,53329.38682608 2025-08-11,11:36:10.000,223,11043602,3765,0,1754912169,13171.891195600001,30887.696600490002,53329.41477456 2025-08-11,11:36:11.000,223,11043587,4125,0,1754912170,13171.931613460001,30426.25350156,53329.498620000006 2025-08-11,11:36:12.000,223,11043524,4605,0,1754912171,13171.965295009992,29503.18402632,53329.477658640004 2025-08-11,11:36:13.000,223,11043537,5245,0,1754912172,13171.985503939992,28118.579813460005,53329.55451696 2025-08-11,11:36:14.000,223,11043475,5005,0,1754912173,13172.039394419997,27195.587878649996,53329.48464576 2025-08-11,11:36:15.000,223,11043562,3965,0,1754912174,13172.100021209997,26272.567747320005,53329.61740104001 2025-08-11,11:36:16.000,223,11043524,4725,0,1754912175,13172.113493830002,33195.92012073001,53329.56849120001 2025-08-11,11:36:17.000,223,11043486,4645,0,1754912176,13172.133702760002,30426.655301970008,53329.62438816 2025-08-11,11:36:18.000,223,11043566,4725,0,1754912177,13172.160647999997,27657.390483209994,53329.69425936 2025-08-11,11:36:19.000,223,11043558,4445,0,1754912178,13172.167384309992,30888.316923930004,53329.70823360001 2025-08-11,11:36:20.000,223,11043587,5165,0,1754912179,13172.167384309992,27657.4821219,53329.7431692 2025-08-11,11:36:21.000,223,11043513,5125,0,1754912180,13172.268428959993,28119.045056040006,53329.77111768 2025-08-11,11:36:22.000,223,11043552,5044,0,1754912181,13172.281901579998,34580.89793748,53329.79207904 2025-08-11,11:36:23.000,223,11043565,4805,0,1754912182,13172.302110509998,28119.25652994,53329.75714344001 2025-08-11,11:36:24.000,223,11043556,4485,0,1754912183,13172.322319439998,29965.522364760007,53329.834001760006 2025-08-11,11:36:25.000,223,11043592,4645,0,1754912184,13172.349264679993,29504.044020179994,53329.85496312001 2025-08-11,11:36:26.000,223,11043521,5044,0,1754912185,13172.389682539993,32273.442772409995,53329.92483432001 2025-08-11,11:36:27.000,223,11043515,5005,0,1754912186,13172.396418849989,23965.542579179993,53329.91086008 2025-08-11,11:36:28.000,223,11043520,4605,0,1754912187,13172.396418849989,32735.203082189997,53329.90387296001 2025-08-11,11:36:29.000,223,11043530,4365,0,1754912188,13172.396418849989,32735.273573490005,53329.882911600005 2025-08-11,11:36:30.000,223,11043519,5044,0,1754912189,13172.450309329994,29504.417624070004,53329.90387296001 2025-08-11,11:36:31.000,223,11043546,4605,0,1754912190,13172.430100399994,29966.107442549997,53329.94579568001 2025-08-11,11:36:32.000,223,11043550,4645,0,1754912191,13172.490727189994,28119.933246419998,53329.95278280001 2025-08-11,11:36:33.000,223,11043569,4965,0,1754912192,13172.504199809999,26735.36427921,53329.91086008 2025-08-11,11:36:34.000,223,11043555,5125,0,1754912193,13172.53788135999,33658.829438700006,53330.001692640006 2025-08-11,11:36:35.000,223,11043552,4445,0,1754912194,13172.551353979994,29043.31993251,53329.97374416001 2025-08-11,11:36:36.000,223,11043521,5005,0,1754912195,13172.564826599999,26274.04806462,53329.91086008 2025-08-11,11:36:37.000,223,11043533,5005,0,1754912196,13172.591771839994,28120.40553813,53329.95976992 2025-08-11,11:36:38.000,223,11043560,4565,0,1754912197,13172.64566232,26274.23839113,53329.94579568001 2025-08-11,11:36:39.000,223,11043538,4645,0,1754912198,13172.65913493999,29505.25647054,53329.99470552001 2025-08-11,11:36:40.000,223,11043574,4525,0,1754912199,13172.69955279999,29966.86874859,53330.07156384001 2025-08-11,11:36:41.000,223,11043538,4445,0,1754912200,13172.72649804,27197.519340269995,53330.02964112 2025-08-11,11:36:42.000,223,11043545,5085,0,1754912201,13172.76017958999,32274.852598409998,53330.00867976 2025-08-11,11:36:43.000,223,11043554,4645,0,1754912202,13172.814070069995,32274.97948275,53330.050602480005 2025-08-11,11:36:44.000,223,11043516,4485,0,1754912203,13172.814070069995,27197.885895030005,53330.04361536001 2025-08-11,11:36:45.000,223,11043584,4445,0,1754912204,13172.814070069995,28582.616992230003,53330.07156384001 2025-08-11,11:36:46.000,223,11043577,5125,0,1754912205,13172.86122423999,31352.100334019997,53330.050602480005 2025-08-11,11:36:47.000,223,11043558,4685,0,1754912206,13172.935323649996,25351.845632369994,53330.0575896 2025-08-11,11:36:48.000,223,11043601,4845,0,1754912207,13172.92185102999,31813.747857719994,53330.07855096 2025-08-11,11:36:49.000,223,11043551,5085,0,1754912208,13172.975741509996,28582.934203080003,53330.12047368001 2025-08-11,11:36:50.000,223,11043553,5085,0,1754912209,13172.995950439996,30429.192988769995,53330.03662824 2025-08-11,11:36:51.000,223,11043539,4925,0,1754912210,13173.002686749991,30890.854610730006,53330.03662824 2025-08-11,11:36:52.000,223,11043518,4605,0,1754912211,13173.02963199,29967.8344794,53330.08553808 2025-08-11,11:36:53.000,223,11043508,4765,0,1754912212,13173.096995089996,27198.541464120004,53330.07855096 2025-08-11,11:36:54.000,223,11043504,4485,0,1754912213,13173.144149259992,27660.132594780007,53330.09252520001 2025-08-11,11:36:55.000,223,11043490,4725,0,1754912214,13173.144149259992,30429.573641790004,53330.1274608 2025-08-11,11:36:56.000,223,11043546,4285,0,1754912215,13173.191303430001,27660.238331729997,53330.07855096 2025-08-11,11:36:57.000,223,11043560,4725,0,1754912216,13173.191303430001,34122.330883589995,53330.03662824 2025-08-11,11:36:58.000,223,11043516,4405,0,1754912217,13173.218248669997,29045.117460659996,53330.148422160004 2025-08-11,11:36:59.000,223,11043516,4485,0,1754912218,13173.224984979992,31814.572605930007,53330.07855096 2025-08-11,11:37:00.000,223,11043546,3605,0,1754912219,13173.272139150002,30429.897901770004,53330.13444792 2025-08-11,11:37:01.000,223,11043547,5285,0,1754912220,13173.285611769992,30429.94019655,53330.1274608 2025-08-11,11:37:02.000,223,11043493,5005,0,1754912221,13173.312557010002,30891.5524746,53330.12047368001 2025-08-11,11:37:03.000,223,11043486,4405,0,1754912222,13173.352974870002,30891.587720249998,53330.08553808 2025-08-11,11:37:04.000,223,11043476,4805,0,1754912223,13173.406865349993,29968.46185197,53330.12047368001 2025-08-11,11:37:05.000,223,11043496,4845,0,1754912224,13173.406865349993,25814.339051670002,53330.11348656001 2025-08-11,11:37:06.000,223,11043480,4645,0,1754912225,13173.447283209993,35507.39328990001,53330.12047368001 2025-08-11,11:37:07.000,223,11043452,3924,0,1754912226,13173.528118929993,26276.014771889997,53330.09252520001 2025-08-11,11:37:08.000,223,11043472,4445,0,1754912227,13173.568536789993,28122.344048879997,53330.11348656001 2025-08-11,11:37:09.000,223,11043516,3525,0,1754912228,13173.662845129998,26737.697541240006,53330.09252520001 2025-08-11,11:37:10.000,223,11043522,4685,0,1754912229,13173.750417159994,25352.980542300007,53330.02265400001 2025-08-11,11:37:11.000,223,11043465,4765,0,1754912230,13173.82451657,31353.439668720006,53330.07855096 2025-08-11,11:37:12.000,223,11043475,4845,0,1754912231,13173.88514336,25814.628066000005,53330.06457672 2025-08-11,11:37:13.000,223,11043484,3765,0,1754912232,13173.94577015,29507.244325199994,53330.06457672 2025-08-11,11:37:14.000,223,11043496,4445,0,1754912233,13174.00639694,28122.569621040006,53330.07156384001 2025-08-11,11:37:15.000,223,11043481,4405,0,1754912234,13174.08723266,26276.275589700002,53330.09252520001 2025-08-11,11:37:16.000,223,11043481,4845,0,1754912235,13174.14785945,29507.300718240003,53330.08553808 2025-08-11,11:37:17.000,223,11043461,4925,0,1754912236,13174.195013619996,28122.63306321,53330.12047368001 2025-08-11,11:37:18.000,223,11043542,4405,0,1754912237,13174.22869517,25814.761999470007,53330.050602480005 2025-08-11,11:37:19.000,223,11043480,4405,0,1754912238,13174.296058269996,31353.728683049994,53329.99470552001 2025-08-11,11:37:20.000,223,11043458,3885,0,1754912239,13174.349948750001,33200.036812649996,53330.06457672 2025-08-11,11:37:21.000,223,11043447,4965,0,1754912240,13174.370157680001,27199.619981009993,53330.099512320005 2025-08-11,11:37:22.000,223,11043477,4325,0,1754912241,13174.349948750001,28584.39337299,53330.09252520001 2025-08-11,11:37:23.000,223,11043437,3965,0,1754912242,13174.403839229992,33200.19189351,53330.09252520001 2025-08-11,11:37:24.000,223,11043533,5125,0,1754912243,13174.464466019992,24891.93219465,53329.980731280004 2025-08-11,11:37:25.000,223,11043529,4165,0,1754912244,13174.498147569997,27199.838504040003,53330.12047368001 2025-08-11,11:37:26.000,223,11043511,4845,0,1754912245,13174.511620190002,29046.125486250006,53330.07855096 2025-08-11,11:37:27.000,223,11043520,4645,0,1754912246,13174.525092809992,27661.47192948,53330.07855096 2025-08-11,11:37:28.000,223,11043539,4325,0,1754912247,13174.518356499997,29507.864648639996,53330.02265400001 2025-08-11,11:37:29.000,223,11043540,4045,0,1754912248,13174.504883879992,29046.386304059997,53330.02265400001 2025-08-11,11:37:30.000,223,11043514,4965,0,1754912249,13174.477938639997,22584.27965394,53330.02964112 2025-08-11,11:37:31.000,223,11043529,4765,0,1754912250,13174.491411260002,27661.718649029994,53330.07156384001 2025-08-11,11:37:32.000,223,11043538,4605,0,1754912251,13174.471202330002,28584.89386122,53329.9877184 2025-08-11,11:37:33.000,223,11043562,4525,0,1754912252,13174.457729709997,29046.477942750003,53330.001692640006 2025-08-11,11:37:34.000,223,11043531,4885,0,1754912253,13174.444257089992,25815.49510899,53329.9178472 2025-08-11,11:37:35.000,223,11043547,5445,0,1754912254,13174.437520779997,29046.68941665,53329.92483432001 2025-08-11,11:37:36.000,223,11043555,4885,0,1754912255,13174.430784470002,27200.381287049997,53329.95976992 2025-08-11,11:37:37.000,223,11043564,4605,0,1754912256,13174.457729709997,25815.741828540005,53329.92483432001 2025-08-11,11:37:38.000,223,11043554,4805,0,1754912257,13174.403839229992,26277.283615289998,53329.931821440005 2025-08-11,11:37:39.000,223,11043542,4445,0,1754912258,13174.457729709997,24431.067124380002,53329.931821440005 2025-08-11,11:37:40.000,223,11043536,4645,0,1754912259,13174.464466019992,32277.996510390003,53329.93880856 2025-08-11,11:37:41.000,223,11043528,4365,0,1754912260,13174.477938639997,27200.64915399,53329.86893736 2025-08-11,11:37:42.000,223,11043557,5125,0,1754912261,13174.484674949992,27200.613908340005,53329.77111768 2025-08-11,11:37:43.000,223,11043580,4685,0,1754912262,13174.518356499997,27200.613908340005,53329.75714344001 2025-08-11,11:37:44.000,223,11043575,4765,0,1754912263,13174.565510669992,38278.56137376001,53329.82701464001 2025-08-11,11:37:45.000,223,11043528,4845,0,1754912264,13174.632873770002,25354.319877,53329.75015632 2025-08-11,11:37:46.000,223,11043558,4405,0,1754912265,13174.653082700002,31816.433576249998,53329.75714344001 2025-08-11,11:37:47.000,223,11043552,4645,0,1754912266,13174.673291630002,27200.712596159996,53329.715220720005 2025-08-11,11:37:48.000,223,11043525,4925,0,1754912267,13174.760863659998,34124.43152432999,53329.70124648 2025-08-11,11:37:49.000,223,11043519,4965,0,1754912268,13174.733918419988,22584.90702651,53329.666310880006 2025-08-11,11:37:50.000,223,11043565,4245,0,1754912269,13174.821490449998,29047.027774889997,53329.645349520004 2025-08-11,11:37:51.000,223,11043533,4085,0,1754912270,13174.895589859989,28123.986496170008,53329.61740104001 2025-08-11,11:37:52.000,223,11043504,4885,0,1754912271,13174.949480339994,33201.34795082999,53329.61041392001 2025-08-11,11:37:53.000,223,11043501,4885,0,1754912272,13175.01684343999,31355.060968620004,53329.645349520004 2025-08-11,11:37:54.000,223,11043551,4925,0,1754912273,13175.04378868,29508.77398641,53329.54054272001 2025-08-11,11:37:55.000,223,11043523,5085,0,1754912274,13175.07747022999,28124.042889210003,53329.57547832 2025-08-11,11:37:56.000,223,11043508,4645,0,1754912275,13175.131360709995,27200.917020930006,53329.547529840005 2025-08-11,11:37:57.000,223,11043544,4445,0,1754912276,13175.19872380999,25354.594793070006,53329.50560712 2025-08-11,11:37:58.000,223,11043506,4685,0,1754912277,13175.252614289995,30893.561476650008,53329.477658640004 2025-08-11,11:37:59.000,223,11043603,4925,0,1754912278,13175.272823219995,31816.74373797,53329.449710160006 2025-08-11,11:38:00.000,223,11043574,4365,0,1754912279,13175.313241079995,32739.904851900006,53329.49163288001 2025-08-11,11:38:01.000,223,11043502,4405,0,1754912280,13175.333450009995,26739.38228331,53329.449710160006 2025-08-11,11:38:02.000,223,11043508,4445,0,1754912281,13175.36713156,30432.03378816,53329.4636844 2025-08-11,11:38:03.000,223,11043538,4485,0,1754912282,13175.394076799996,28124.113380509996,53329.379838960005 2025-08-11,11:38:04.000,223,11043594,4645,0,1754912283,13175.461439899991,29970.442657499996,53329.41477456 2025-08-11,11:38:05.000,223,11043514,4445,0,1754912284,13175.515330379996,29508.844477709994,53329.34490336 2025-08-11,11:38:06.000,223,11043509,4805,0,1754912285,13175.535539309996,29047.267445310004,53329.282019280006 2025-08-11,11:38:07.000,223,11043556,4645,0,1754912286,13175.528803000001,29970.435608369997,53329.330929120006 2025-08-11,11:38:08.000,223,11043564,4605,0,1754912287,13175.555748239996,35509.38819369,53329.31695488 2025-08-11,11:38:09.000,223,11043531,5005,0,1754912288,13175.549011930001,29970.456755759995,53329.261057920005 2025-08-11,11:38:10.000,223,11043585,5005,0,1754912289,13175.562484549991,31816.757836229997,53329.24009656 2025-08-11,11:38:11.000,223,11043529,5005,0,1754912290,13175.555748239996,29508.865625100007,53329.2890064 2025-08-11,11:38:12.000,223,11043502,4685,0,1754912291,13175.522066689991,29047.274494440004,53329.19817384 2025-08-11,11:38:13.000,223,11043510,4485,0,1754912292,13175.515330379996,26277.784103519996,53329.24708368 2025-08-11,11:38:14.000,223,11043534,4645,0,1754912293,13175.501857759991,31355.138509049997,53329.24708368 2025-08-11,11:38:15.000,223,11043500,3965,0,1754912294,13175.48838514,27662.585692020002,53329.212148080005 2025-08-11,11:38:16.000,223,11043520,4605,0,1754912295,13175.421022039991,32278.405359929995,53329.19817384 2025-08-11,11:38:17.000,223,11043518,4565,0,1754912296,13175.373867869996,32278.391261669996,53329.142276880004 2025-08-11,11:38:18.000,223,11043466,4885,0,1754912297,13175.353658939996,26739.38228331,53329.212148080005 2025-08-11,11:38:19.000,223,11043539,4925,0,1754912298,13175.353658939996,29047.366133129995,53329.05843144 2025-08-11,11:38:20.000,223,11043538,4405,0,1754912299,13175.36039524999,29970.57659097,53329.13528976001 2025-08-11,11:38:21.000,223,11043487,5085,0,1754912300,13175.34018631999,30432.19591815,53329.08637992001 2025-08-11,11:38:22.000,223,11043572,4485,0,1754912301,13175.29976845999,30893.80114707,53329.02349584 2025-08-11,11:38:23.000,223,11043553,5085,0,1754912302,13175.293032149995,30432.17477076,53329.044457200005 2025-08-11,11:38:24.000,223,11043543,5125,0,1754912303,13175.333450009995,29047.46482095,53328.946637520006 2025-08-11,11:38:25.000,223,11043505,4165,0,1754912304,13175.313241079995,27662.712576360005,53328.89772768001 2025-08-11,11:38:26.000,223,11043571,4925,0,1754912305,13175.293032149995,27662.726674620004,53328.93965040001 2025-08-11,11:38:27.000,223,11043569,5044,0,1754912306,13175.28629584,30893.878687499993,53328.93965040001 2025-08-11,11:38:28.000,223,11043519,5125,0,1754912307,13175.26608691,31355.406375990002,53328.91170192 2025-08-11,11:38:29.000,223,11043555,4845,0,1754912308,13175.24587798,28124.338952670005,53328.89074056 2025-08-11,11:38:30.000,223,11043557,4685,0,1754912309,13175.28629584,32740.074031020005,53328.79990800001 2025-08-11,11:38:31.000,223,11043518,4405,0,1754912310,13175.252614289995,33663.25629234,53328.77195952001 2025-08-11,11:38:32.000,223,11043512,4805,0,1754912311,13175.31997738999,26277.953282639995,53328.73003680001 2025-08-11,11:38:33.000,223,11043572,3725,0,1754912312,13175.36039524999,29047.415477040005,53328.757985280005 2025-08-11,11:38:34.000,223,11043543,4285,0,1754912313,13175.36713156,27662.62093767,53328.82086936001 2025-08-11,11:38:35.000,223,11043562,4085,0,1754912314,13175.421022039991,29047.337936609998,53328.78593376 2025-08-11,11:38:36.000,223,11043576,4285,0,1754912315,13175.42775835,27200.959315710003,53328.68112696001 2025-08-11,11:38:37.000,223,11043543,5044,0,1754912316,13175.454703589996,28124.049938340002,53328.6951012 2025-08-11,11:38:38.000,223,11043585,4165,0,1754912317,13175.46817621,29047.182855749998,53328.62523 2025-08-11,11:38:39.000,223,11043562,3804,0,1754912318,13175.481648829991,27200.924070060006,53328.6951012 2025-08-11,11:38:40.000,223,11043546,3685,0,1754912319,13175.501857759991,31816.609804499996,53328.639204240004 2025-08-11,11:38:41.000,223,11043561,4765,0,1754912320,13175.508594070001,31355.004575579995,53328.60426864001 2025-08-11,11:38:42.000,223,11043562,4965,0,1754912321,13175.535539309996,27662.310775949998,53328.5553588 2025-08-11,11:38:43.000,223,11043562,4485,0,1754912322,13175.515330379996,29047.041873149996,53328.59728152 2025-08-11,11:38:44.000,223,11043556,4485,0,1754912323,13175.528803000001,26739.170809410003,53328.59728152 2025-08-11,11:38:45.000,223,11043561,4445,0,1754912324,13175.528803000001,31354.92703515,53328.59728152 2025-08-11,11:38:46.000,223,11043582,4805,0,1754912325,13175.528803000001,29047.091217060006,53328.66715272 2025-08-11,11:38:47.000,223,11043539,4125,0,1754912326,13175.474912519996,30431.765921219994,53328.58330728001 2025-08-11,11:38:48.000,223,11043528,4605,0,1754912327,13175.44796728,26739.114416369994,53328.5204232 2025-08-11,11:38:49.000,223,11043490,3685,0,1754912328,13175.421022039991,27662.247333780004,53328.590294400004 2025-08-11,11:38:50.000,223,11043527,4765,0,1754912329,13175.36039524999,33201.18582083999,53328.56234592001 2025-08-11,11:38:51.000,223,11043533,5005,0,1754912330,13175.394076799996,33201.14352606,53328.541384560005 2025-08-11,11:38:52.000,223,11043547,4845,0,1754912331,13175.36039524999,31354.814249069997,53328.56234592001 2025-08-11,11:38:53.000,223,11043532,3765,0,1754912332,13175.34018631999,34585.761837180005,53328.57632016 2025-08-11,11:38:54.000,223,11043519,4205,0,1754912333,13175.28629584,27200.49407313,53328.541384560005 2025-08-11,11:38:55.000,223,11043481,5085,0,1754912334,13175.232405359995,26738.846549430004,53328.5553588 2025-08-11,11:38:56.000,223,11043496,4605,0,1754912335,13175.212196429995,29969.892825360002,53328.58330728001 2025-08-11,11:38:57.000,223,11043568,4725,0,1754912336,13175.14483333,29508.224154270007,53328.5553588 2025-08-11,11:38:58.000,223,11043542,4605,0,1754912337,13175.1246244,25353.981518760003,53328.52741032 2025-08-11,11:38:59.000,223,11043550,4645,0,1754912338,13175.05726129999,31354.48293996,53328.541384560005 2025-08-11,11:39:00.000,223,11043546,4605,0,1754912339,13174.989898199994,31354.497038219997,53328.450552 2025-08-11,11:39:01.000,223,11043519,4965,0,1754912340,13174.936007719989,29046.597777960007,53328.49946184 2025-08-11,11:39:02.000,223,11043529,5125,0,1754912341,13174.888853549994,26738.698517700002,53328.51343608001 2025-08-11,11:39:03.000,223,11043527,5005,0,1754912342,13174.821490449998,29508.104319060003,53328.40164216 2025-08-11,11:39:04.000,223,11043567,5005,0,1754912343,13174.774336279988,30431.342973420004,53328.40164216 2025-08-11,11:39:05.000,223,11043485,5044,0,1754912344,13174.727182109993,29046.569581439995,53328.43657776001 2025-08-11,11:39:06.000,223,11043556,3645,0,1754912345,13174.673291630002,29046.541384919998,53328.43657776001 2025-08-11,11:39:07.000,223,11043535,4885,0,1754912346,13174.666555319993,31815.968333669996,53328.46452624001 2025-08-11,11:39:08.000,223,11043534,3725,0,1754912347,13174.605928529993,26738.642124660008,53328.36670656001 2025-08-11,11:39:09.000,223,11043568,3485,0,1754912348,13174.572246980002,32277.524218680002,53328.422603520004 2025-08-11,11:39:10.000,223,11043524,4485,0,1754912349,13174.504883879992,29508.11841732,53328.33177096 2025-08-11,11:39:11.000,223,11043515,4125,0,1754912350,13174.511620190002,30892.870661909998,53328.33875808 2025-08-11,11:39:12.000,223,11043541,4685,0,1754912351,13174.457729709997,30431.286580379994,53328.38766792 2025-08-11,11:39:13.000,223,11043528,4645,0,1754912352,13174.450993400002,27200.247353579995,53328.3108096 2025-08-11,11:39:14.000,223,11043545,4965,0,1754912353,13174.397102919997,30892.905907559994,53328.303822480004 2025-08-11,11:39:15.000,223,11043550,4925,0,1754912354,13174.363421369992,30431.314776900006,53328.324783840006 2025-08-11,11:39:16.000,223,11043528,4965,0,1754912355,13174.356685059996,27661.901926410006,53328.26888688001 2025-08-11,11:39:17.000,223,11043528,3485,0,1754912356,13174.336476129996,29508.217105140007,53328.28286112 2025-08-11,11:39:18.000,223,11043533,5085,0,1754912357,13174.309530890001,26738.804254650007,53328.26189976 2025-08-11,11:39:19.000,223,11043522,4485,0,1754912358,13174.336476129996,31816.172758440007,53328.28286112 2025-08-11,11:39:20.000,223,11043473,5044,0,1754912359,13174.255640409996,29508.379235130007,53328.21298992 2025-08-11,11:39:21.000,223,11043541,4205,0,1754912360,13174.22869517,34585.73364065999,53328.21997704 2025-08-11,11:39:22.000,223,11043523,4165,0,1754912361,13174.18827731,29508.343989479996,53328.16408008 2025-08-11,11:39:23.000,223,11043555,5005,0,1754912362,13174.201749929991,31816.271446259998,53328.16408008 2025-08-11,11:39:24.000,223,11043531,5005,0,1754912363,13174.14112313999,30893.131479720003,53328.254912640004 2025-08-11,11:39:25.000,223,11043563,5125,0,1754912364,13174.154595759996,30431.54739819,53328.1710672 2025-08-11,11:39:26.000,223,11043564,4645,0,1754912365,13174.10070527999,26277.368204850005,53328.14311872 2025-08-11,11:39:27.000,223,11043504,4765,0,1754912366,13174.12765052,30893.201971019997,53328.206002800005 2025-08-11,11:39:28.000,223,11043504,4725,0,1754912367,13174.114177899995,24892.71464808,53328.19901568001 2025-08-11,11:39:29.000,223,11043485,5044,0,1754912368,13174.14785945,23969.595828930003,53328.17805432001 2025-08-11,11:39:30.000,223,11043525,5005,0,1754912369,13174.14785945,29508.548414250006,53328.16408008 2025-08-11,11:39:31.000,223,11043515,4285,0,1754912370,13174.215222549996,27200.705547029997,53328.157092960006 2025-08-11,11:39:32.000,223,11043529,5085,0,1754912371,13174.2489041,29970.22413447,53328.18504144 2025-08-11,11:39:33.000,223,11043508,4485,0,1754912372,13174.255640409996,30431.822314260004,53328.16408008 2025-08-11,11:39:34.000,223,11043528,4365,0,1754912373,13174.282585649991,28124.007643560006,53328.17805432001 2025-08-11,11:39:35.000,223,11043488,4765,0,1754912374,13174.282585649991,33663.03776931,53328.157092960006 2025-08-11,11:39:36.000,223,11043482,4605,0,1754912375,13174.26911303,30431.921002079995,53328.14311872 2025-08-11,11:39:37.000,223,11043566,4565,0,1754912376,13174.309530890001,30432.02673903,53328.21997704 2025-08-11,11:39:38.000,223,11043534,4445,0,1754912377,13174.296058269996,32739.925999290004,53328.26189976 2025-08-11,11:39:39.000,223,11043521,5285,0,1754912378,13174.282585649991,29047.344985739997,53328.14311872 2025-08-11,11:39:40.000,223,11043549,4325,0,1754912379,13174.275849339996,30432.090181199994,53328.2409384 2025-08-11,11:39:41.000,223,11043572,4605,0,1754912380,13174.316267199996,29508.992509439995,53328.303822480004 2025-08-11,11:39:42.000,223,11043587,4285,0,1754912381,13174.302794579991,27662.677330709994,53328.1710672 2025-08-11,11:39:43.000,223,11043545,5285,0,1754912382,13174.26911303,37355.943042839994,53328.17805432001 2025-08-11,11:39:44.000,223,11043540,4445,0,1754912383,13174.255640409996,25816.44674154,53328.21997704 2025-08-11,11:39:45.000,223,11043497,5285,0,1754912384,13174.255640409996,27662.811264179996,53328.206002800005 2025-08-11,11:39:46.000,223,11043563,5005,0,1754912385,13174.22869517,30432.35099901,53328.24792552001 2025-08-11,11:39:47.000,223,11043531,5085,0,1754912386,13174.255640409996,29047.725638760006,53328.21298992 2025-08-11,11:39:48.000,223,11043480,4565,0,1754912387,13174.302794579991,29047.718589630007,53328.275874000006 2025-08-11,11:39:49.000,223,11043526,4525,0,1754912388,13174.282585649991,33202.15860078001,53328.324783840006 2025-08-11,11:39:50.000,223,11043595,5125,0,1754912389,13174.316267199996,31817.505044010002,53328.303822480004 2025-08-11,11:39:51.000,223,11043569,4845,0,1754912390,13174.316267199996,33663.88366491,53328.35273232 2025-08-11,11:39:52.000,223,11043529,4085,0,1754912391,13174.343212439991,31817.603731829993,53328.373693680005 2025-08-11,11:39:53.000,223,11043503,4165,0,1754912392,13174.323003509991,31356.012601170005,53328.34574520001 2025-08-11,11:39:54.000,223,11043541,4245,0,1754912393,13174.309530890001,26740.242277170008,53328.31779672001 2025-08-11,11:39:55.000,223,11043554,3845,0,1754912394,13174.329739820001,28586.627947200002,53328.33177096 2025-08-11,11:39:56.000,223,11043527,4325,0,1754912395,13174.343212439991,31817.82930399,53328.324783840006 2025-08-11,11:39:57.000,223,11043515,4925,0,1754912396,13174.349948750001,28586.754831540005,53328.36670656001 2025-08-11,11:39:58.000,223,11043553,4765,0,1754912397,13174.376893989996,28586.768929800004,53328.39465504001 2025-08-11,11:39:59.000,223,11043490,4525,0,1754912398,13174.383630299992,27202.051930860005,53328.40862928 2025-08-11,11:40:00.000,223,11043578,4605,0,1754912399,13174.383630299992,28125.227143049997,53328.3806808 2025-08-11,11:40:01.000,223,11043533,4885,0,1754912400,13174.363421369992,26740.46784933,53328.3806808 2025-08-11,11:40:02.000,223,11043528,4485,0,1754912401,13174.437520779997,35510.69228274,53328.41561640001 2025-08-11,11:40:03.000,223,11043518,4685,0,1754912402,13174.444257089992,30894.809172659996,53328.36670656001 2025-08-11,11:40:04.000,223,11043535,4525,0,1754912403,13174.457729709997,28125.283536090006,53328.492474720006 2025-08-11,11:40:05.000,223,11043575,4925,0,1754912404,13174.437520779997,31356.3721068,53328.443564880006 2025-08-11,11:40:06.000,223,11043516,3725,0,1754912405,13174.457729709997,29510.035780680002,53328.40164216 2025-08-11,11:40:07.000,223,11043562,4485,0,1754912406,13174.444257089992,29971.67625525,53328.48548760001 2025-08-11,11:40:08.000,223,11043576,4685,0,1754912407,13174.511620190002,29048.522190450007,53328.450552 2025-08-11,11:40:09.000,223,11043536,4525,0,1754912408,13174.518356499997,30894.879663960004,53328.450552 2025-08-11,11:40:10.000,223,11043567,4325,0,1754912409,13174.518356499997,32279.667154199997,53328.450552 2025-08-11,11:40:11.000,223,11043536,4925,0,1754912410,13174.531829120002,26740.573586280007,53328.45753912 2025-08-11,11:40:12.000,223,11043540,4765,0,1754912411,13174.518356499997,29971.67625525,53328.53439744001 2025-08-11,11:40:13.000,223,11043538,4685,0,1754912412,13174.498147569997,30894.91490961,53328.46452624001 2025-08-11,11:40:14.000,223,11043583,5044,0,1754912413,13174.518356499997,30894.837369179993,53328.52741032 2025-08-11,11:40:15.000,223,11043504,3485,0,1754912414,13174.504883879992,33202.79302248001,53328.53439744001 2025-08-11,11:40:16.000,223,11043588,4765,0,1754912415,13174.477938639997,33664.292514450004,53328.56933304 2025-08-11,11:40:17.000,223,11043540,4525,0,1754912416,13174.477938639997,28586.853519359996,53328.56234592001 2025-08-11,11:40:18.000,223,11043617,4885,0,1754912417,13174.491411260002,28586.853519359996,53328.63221712001 2025-08-11,11:40:19.000,223,11043522,3924,0,1754912418,13174.484674949992,27202.080127380003,53328.60426864001 2025-08-11,11:40:20.000,223,11043574,3765,0,1754912419,13174.531829120002,32279.47682769,53328.67413984 2025-08-11,11:40:21.000,223,11043596,4565,0,1754912420,13174.477938639997,31356.343910280004,53328.68112696001 2025-08-11,11:40:22.000,223,11043601,5085,0,1754912421,13174.457729709997,29971.570518299995,53328.66715272 2025-08-11,11:40:23.000,223,11043537,4925,0,1754912422,13174.403839229992,26278.947209970007,53328.67413984 2025-08-11,11:40:24.000,223,11043559,4925,0,1754912423,13174.370157680001,26740.573586280007,53328.67413984 2025-08-11,11:40:25.000,223,11043524,4845,0,1754912424,13174.323003509991,26278.968357360005,53328.75099816001 2025-08-11,11:40:26.000,223,11043549,4165,0,1754912425,13174.242167789991,30433.30263156,53328.660165600006 2025-08-11,11:40:27.000,223,11043591,4125,0,1754912426,13174.154595759996,30433.31672982,53328.68112696001 2025-08-11,11:40:28.000,223,11043551,4925,0,1754912427,13174.06702373,29048.61382914,53328.709075440005 2025-08-11,11:40:29.000,223,11043600,4525,0,1754912428,13173.99966062999,23971.24532535,53328.7649724 2025-08-11,11:40:30.000,223,11043554,4525,0,1754912429,13173.89861597999,33664.63087269,53328.73003680001 2025-08-11,11:40:31.000,223,11043566,3444,0,1754912430,13173.763889779999,30433.556400240006,53328.73003680001 2025-08-11,11:40:32.000,223,11043557,5125,0,1754912431,13173.723471919999,26279.320813860002,53328.79292088 2025-08-11,11:40:33.000,223,11043576,3685,0,1754912432,13173.602218339998,34588.003460520005,53328.75099816001 2025-08-11,11:40:34.000,223,11043506,4805,0,1754912433,13173.548327859993,33664.926936150005,53328.74401104 2025-08-11,11:40:35.000,223,11043548,3765,0,1754912434,13173.467492139993,27202.672254300007,53328.78593376 2025-08-11,11:40:36.000,223,11043525,4925,0,1754912435,13173.386656419993,27664.340925390003,53328.709075440005 2025-08-11,11:40:37.000,223,11043526,4725,0,1754912436,13173.326029629992,30433.93000413,53328.77195952001 2025-08-11,11:40:38.000,223,11043538,4445,0,1754912437,13173.238457599997,32741.984345250006,53328.78593376 2025-08-11,11:40:39.000,223,11043547,4765,0,1754912438,13173.177830809997,28126.108284300004,53328.806895120004 2025-08-11,11:40:40.000,223,11043557,5005,0,1754912439,13173.157621879996,31818.936017400003,53328.7649724 2025-08-11,11:40:41.000,223,11043527,4925,0,1754912440,13173.103731399991,33665.37808047001,53328.81388224 2025-08-11,11:40:42.000,223,11043529,4965,0,1754912441,13173.103731399991,25818.35705577,53328.70208832001 2025-08-11,11:40:43.000,223,11043566,4325,0,1754912442,13173.083522469991,28587.974331029996,53328.71606256 2025-08-11,11:40:44.000,223,11043565,4725,0,1754912443,13173.02963199,29511.262329300007,53328.709075440005 2025-08-11,11:40:45.000,223,11043517,4365,0,1754912444,13173.036368299996,27203.440609469995,53328.74401104 2025-08-11,11:40:46.000,223,11043593,4845,0,1754912445,13173.02963199,29973.093130380003,53328.72304968 2025-08-11,11:40:47.000,223,11043569,4965,0,1754912446,13173.02963199,30896.338833870002,53328.78593376 2025-08-11,11:40:48.000,223,11043548,4445,0,1754912447,13173.02963199,29973.212965590006,53328.75099816001 2025-08-11,11:40:49.000,223,11043560,4525,0,1754912448,13173.00942306,32742.8654865,53328.82086936001 2025-08-11,11:40:50.000,223,11043560,4525,0,1754912449,13172.975741509996,29511.8262597,53328.84183072 2025-08-11,11:40:51.000,223,11043578,4605,0,1754912450,13173.016159369996,26742.286524869996,53328.84881784001 2025-08-11,11:40:52.000,223,11043539,4205,0,1754912451,13173.016159369996,28588.693342290004,53328.778946640006 2025-08-11,11:40:53.000,223,11043550,4325,0,1754912452,13173.016159369996,27204.01863813,53328.778946640006 2025-08-11,11:40:54.000,223,11043543,4085,0,1754912453,13173.022895679991,31819.993386899994,53328.78593376 2025-08-11,11:40:55.000,223,11043587,4445,0,1754912454,13173.063313539991,28588.841374020005,53328.77195952001 2025-08-11,11:40:56.000,223,11043577,5085,0,1754912455,13173.070049850001,24896.09118135,53328.827856480006 2025-08-11,11:40:57.000,223,11043562,3965,0,1754912456,13173.063313539991,30435.346879260003,53328.85580496 2025-08-11,11:40:58.000,223,11043549,5205,0,1754912457,13173.150885570001,30896.923911660007,53328.89772768001 2025-08-11,11:40:59.000,223,11043565,4925,0,1754912458,13173.191303430001,29512.185765329996,53328.827856480006 2025-08-11,11:41:00.000,223,11043544,3685,0,1754912459,13173.312557010002,27204.258308549994,53328.876766320005 2025-08-11,11:41:01.000,223,11043588,3845,0,1754912460,13173.386656419993,31820.24010645,53328.91170192 2025-08-11,11:41:02.000,223,11043386,4645,0,1754912461,13173.480964759998,27204.279455940006,53328.946637520006 2025-08-11,11:41:03.000,223,11043580,4405,0,1754912462,13173.541591549998,27204.307652460004,53328.946637520006 2025-08-11,11:41:04.000,223,11043552,4645,0,1754912463,13173.635899889989,30435.593598809995,53328.91170192 2025-08-11,11:41:05.000,223,11043562,4605,0,1754912464,13173.683054059999,26742.829307880005,53329.00253448 2025-08-11,11:41:06.000,223,11043552,4565,0,1754912465,13173.770626089994,23511.635000220005,53329.00253448 2025-08-11,11:41:07.000,223,11043564,4645,0,1754912466,13173.86493443,32282.113202310007,53329.05843144 2025-08-11,11:41:08.000,223,11043573,4925,0,1754912467,13173.86493443,28589.285469209994,53329.03747008001 2025-08-11,11:41:09.000,223,11043528,4445,0,1754912468,13173.89861597999,29974.129352489996,53329.02349584 2025-08-11,11:41:10.000,223,11043492,4645,0,1754912469,13173.96597908,24434.92299849,53329.0793928 2025-08-11,11:41:11.000,223,11043582,4645,0,1754912470,13173.992924319995,24434.93004762,53329.114328400006 2025-08-11,11:41:12.000,223,11043488,4525,0,1754912471,13174.06028741999,30435.727532279998,53329.10035416 2025-08-11,11:41:13.000,223,11043568,4405,0,1754912472,13174.12091420999,25358.140505460004,53329.15625112001 2025-08-11,11:41:14.000,223,11043590,4605,0,1754912473,13174.134386829995,26742.963241350008,53329.142276880004 2025-08-11,11:41:15.000,223,11043514,3924,0,1754912474,13174.18827731,28589.440550069994,53329.22612232 2025-08-11,11:41:16.000,223,11043562,3804,0,1754912475,13174.174804689996,29512.63690965,53329.22612232 2025-08-11,11:41:17.000,223,11043576,3685,0,1754912476,13174.20848624,27666.251239620004,53329.309967760004 2025-08-11,11:41:18.000,223,11043487,3965,0,1754912477,13174.195013619996,28127.89876332,53329.32394200001 2025-08-11,11:41:19.000,223,11043491,4765,0,1754912478,13174.22869517,29974.326728130007,53329.35189048001 2025-08-11,11:41:20.000,223,11043531,4765,0,1754912479,13174.235431479996,34590.38606646001,53329.38682608 2025-08-11,11:41:21.000,223,11043462,4365,0,1754912480,13174.22869517,35513.603573429995,53329.36586472 2025-08-11,11:41:22.000,223,11043524,4565,0,1754912481,13174.242167789991,25358.450667180005,53329.4636844 2025-08-11,11:41:23.000,223,11043450,4525,0,1754912482,13174.215222549996,29974.460661599995,53329.477658640004 2025-08-11,11:41:24.000,223,11043463,5125,0,1754912483,13174.221958859991,29512.890678330004,53329.55451696 2025-08-11,11:41:25.000,223,11043509,4165,0,1754912484,13174.195013619996,28589.673171360002,53329.58246544 2025-08-11,11:41:26.000,223,11043555,4125,0,1754912485,13174.18827731,28589.70136788,53329.6034268 2025-08-11,11:41:27.000,223,11043481,5285,0,1754912486,13174.201749929991,29974.474759859993,53329.58246544 2025-08-11,11:41:28.000,223,11043497,4285,0,1754912487,13174.195013619996,28589.715466139998,53329.58945256001 2025-08-11,11:41:29.000,223,11043462,3885,0,1754912488,13174.16806838,32282.613690540005,53329.596439680005 2025-08-11,11:41:30.000,223,11043571,5205,0,1754912489,13174.14785945,27666.660089159996,53329.77111768 2025-08-11,11:41:31.000,223,11043510,3845,0,1754912490,13174.16806838,25358.67623934,53329.715220720005 2025-08-11,11:41:32.000,223,11043543,4965,0,1754912491,13174.14112313999,27205.125351540002,53329.73618208001 2025-08-11,11:41:33.000,223,11043494,4445,0,1754912492,13174.12091420999,24897.155599980004,53329.79906616 2025-08-11,11:41:34.000,223,11043507,4685,0,1754912493,13174.134386829995,35052.49178361001,53329.77810480001 2025-08-11,11:41:35.000,223,11043474,4605,0,1754912494,13174.06028741999,25820.471794769997,53329.82701464001 2025-08-11,11:41:36.000,223,11043515,4925,0,1754912495,13174.02660587,32744.585474220003,53329.79906616 2025-08-11,11:41:37.000,223,11043554,4445,0,1754912496,13174.00639694,28128.56138154,53329.86195024 2025-08-11,11:41:38.000,223,11043550,4445,0,1754912497,13173.932297529995,30898.220951580006,53329.87592448001 2025-08-11,11:41:39.000,223,11043509,4125,0,1754912498,13173.932297529995,24435.7477467,53329.87592448001 2025-08-11,11:41:40.000,223,11043523,4205,0,1754912499,13173.85819811999,32283.078933120007,53329.96675704 2025-08-11,11:41:41.000,223,11043525,5285,0,1754912500,13173.83798918999,30436.636870050002,53329.93880856 2025-08-11,11:41:42.000,223,11043521,4965,0,1754912501,13173.81778025999,31821.508949850002,53329.931821440005 2025-08-11,11:41:43.000,223,11043528,4645,0,1754912502,13173.790835019994,33667.972160310004,53329.9178472 2025-08-11,11:41:44.000,223,11043544,4485,0,1754912503,13173.736944539989,28590.32874045,53329.94579568001 2025-08-11,11:41:45.000,223,11043534,3885,0,1754912504,13173.743680849999,29513.602640459998,53330.02265400001 2025-08-11,11:41:46.000,223,11043551,4765,0,1754912505,13173.703262989999,32744.846292029993,53330.02265400001 2025-08-11,11:41:47.000,223,11043548,4405,0,1754912506,13173.709999299994,32283.30450528,53330.0575896 2025-08-11,11:41:48.000,223,11043541,4765,0,1754912507,13173.696526679989,28590.434477400006,53330.00867976 2025-08-11,11:41:49.000,223,11043503,4485,0,1754912508,13173.689790369994,32744.909734200002,53330.02265400001 2025-08-11,11:41:50.000,223,11043513,3965,0,1754912509,13173.703262989999,29975.327704590003,53330.0575896 2025-08-11,11:41:51.000,223,11043561,5125,0,1754912510,13173.709999299994,30436.932933510005,53330.050602480005 2025-08-11,11:41:52.000,223,11043511,5245,0,1754912511,13173.723471919999,25359.31066104,53330.03662824 2025-08-11,11:41:53.000,223,11043533,4845,0,1754912512,13173.723471919999,30898.6016046,53330.050602480005 2025-08-11,11:41:54.000,223,11043528,4485,0,1754912513,13173.723471919999,30437.010473939998,53330.00867976 2025-08-11,11:41:55.000,223,11043536,3845,0,1754912514,13173.716735609989,28129.054820639998,53330.00867976 2025-08-11,11:41:56.000,223,11043491,4885,0,1754912515,13173.716735609989,33206.768731799995,53330.03662824 2025-08-11,11:41:57.000,223,11043548,4285,0,1754912516,13173.723471919999,27667.456640849996,53330.07156384001 2025-08-11,11:41:58.000,223,11043512,4045,0,1754912517,13173.736944539989,30898.742587200002,53330.00867976 2025-08-11,11:41:59.000,223,11043541,5325,0,1754912518,13173.77736239999,28590.695295209996,53330.02964112 2025-08-11,11:42:00.000,223,11043517,5165,0,1754912519,13173.723471919999,33668.51494332,53330.10649944 2025-08-11,11:42:01.000,223,11043535,4125,0,1754912520,13173.723471919999,29052.4344576,53330.13444792 2025-08-11,11:42:02.000,223,11043536,4445,0,1754912521,13173.730208229994,28590.920867370005,53330.12047368001 2025-08-11,11:42:03.000,223,11043566,4525,0,1754912522,13173.730208229994,29514.166570860005,53330.148422160004 2025-08-11,11:42:04.000,223,11043498,3804,0,1754912523,13173.635899889989,26744.570442990007,53330.099512320005 2025-08-11,11:42:05.000,223,11043583,5325,0,1754912524,13173.615690959989,29514.293455199993,53330.11348656001 2025-08-11,11:42:06.000,223,11043543,4085,0,1754912525,13173.534855239988,33207.12118830001,53330.197332 2025-08-11,11:42:07.000,223,11043558,4645,0,1754912526,13173.467492139993,33668.78985939,53330.11348656001 2025-08-11,11:42:08.000,223,11043538,4525,0,1754912527,13173.440546899998,28129.534161479998,53330.09252520001 2025-08-11,11:42:09.000,223,11043561,4765,0,1754912528,13173.379920109997,29975.940978900006,53330.1274608 2025-08-11,11:42:10.000,223,11043522,3765,0,1754912529,13173.346238559992,30899.207829780004,53330.09252520001 2025-08-11,11:42:11.000,223,11043560,4805,0,1754912530,13173.278875459997,30899.2360263,53330.099512320005 2025-08-11,11:42:12.000,223,11043562,4445,0,1754912531,13173.278875459997,27667.943030819995,53330.13444792 2025-08-11,11:42:13.000,223,11043515,4765,0,1754912532,13173.218248669997,29052.75871758,53330.13444792 2025-08-11,11:42:14.000,223,11043561,5325,0,1754912533,13173.177830809997,29514.293455199993,53330.099512320005 2025-08-11,11:42:15.000,223,11043551,4485,0,1754912534,13173.123940329991,28591.12529214,53330.12047368001 2025-08-11,11:42:16.000,223,11043518,4525,0,1754912535,13173.117204019996,36900.01236357,53330.07855096 2025-08-11,11:42:17.000,223,11043475,4965,0,1754912536,13173.090258780001,29052.660029759994,53330.001692640006 2025-08-11,11:42:18.000,223,11043541,4765,0,1754912537,13173.04984092,30437.489814779998,53330.01566688 2025-08-11,11:42:19.000,223,11043500,4805,0,1754912538,13173.04984092,31360.608633929995,53329.97374416001 2025-08-11,11:42:20.000,223,11043500,4685,0,1754912539,13172.995950439996,28590.97726041,53330.02265400001 2025-08-11,11:42:21.000,223,11043532,4685,0,1754912540,13172.98921413,26744.49290256,53330.02964112 2025-08-11,11:42:22.000,223,11043493,5044,0,1754912541,13172.995950439996,34130.225909190005,53330.06457672 2025-08-11,11:42:23.000,223,11043560,4645,0,1754912542,13172.9690052,25359.705412320007,53330.04361536001 2025-08-11,11:42:24.000,223,11043525,5005,0,1754912543,13172.995950439996,32745.41022243,53330.0575896 2025-08-11,11:42:25.000,223,11043506,4805,0,1754912544,13172.975741509996,26744.49995169,53329.99470552001 2025-08-11,11:42:26.000,223,11043529,5125,0,1754912545,13172.98921413,26282.951115810007,53330.04361536001 2025-08-11,11:42:27.000,223,11043549,4125,0,1754912546,13172.98921413,31822.277305020005,53330.01566688 2025-08-11,11:42:28.000,223,11043568,4525,0,1754912547,13172.955532579996,33207.128237430006,53330.00867976 2025-08-11,11:42:29.000,223,11043575,4845,0,1754912548,13172.9690052,32283.931877850002,53330.0575896 2025-08-11,11:42:30.000,223,11043502,4285,0,1754912549,13172.90837841,24898.290509910003,53330.01566688 2025-08-11,11:42:31.000,223,11043535,4925,0,1754912550,13172.92858734,35515.31651202,53329.97374416001 2025-08-11,11:42:32.000,223,11043530,4565,0,1754912551,13172.90837841,32745.671040240006,53330.02265400001 2025-08-11,11:42:33.000,223,11043501,4885,0,1754912552,13172.84101530999,25821.55031166,53330.01566688 2025-08-11,11:42:34.000,223,11043558,4525,0,1754912553,13172.80059744999,30899.26422282,53330.00867976 2025-08-11,11:42:35.000,223,11043570,4885,0,1754912554,13172.713025419995,29052.801012359996,53330.07156384001 2025-08-11,11:42:36.000,223,11043495,4845,0,1754912555,13172.67934386999,32745.713335020002,53330.01566688 2025-08-11,11:42:37.000,223,11043512,4685,0,1754912556,13172.63892600999,29976.081961500007,53330.02265400001 2025-08-11,11:42:38.000,223,11043528,4685,0,1754912557,13172.57829921999,24436.741674029996,53330.01566688 2025-08-11,11:42:39.000,223,11043554,4605,0,1754912558,13172.544617669999,30899.341763250006,53330.050602480005 2025-08-11,11:42:40.000,223,11043528,3725,0,1754912559,13172.470518259994,32284.09400784,53330.03662824 2025-08-11,11:42:41.000,223,11043573,5005,0,1754912560,13172.470518259994,29514.52607649,53330.001692640006 2025-08-11,11:42:42.000,223,11043527,4885,0,1754912561,13172.376209919988,30437.821123889997,53329.99470552001 2025-08-11,11:42:43.000,223,11043533,4125,0,1754912562,13172.342528369998,31822.693203689996,53329.931821440005 2025-08-11,11:42:44.000,223,11043587,4925,0,1754912563,13172.308846819993,30899.468647589994,53329.9877184 2025-08-11,11:42:45.000,223,11043678,4765,0,1754912564,13172.248220029993,30437.912762580003,53329.97374416001 2025-08-11,11:42:46.000,223,11043652,4445,0,1754912565,13172.221274789998,22128.948150719996,53329.980731280004 2025-08-11,11:42:47.000,223,11043650,3804,0,1754912566,13172.147175379992,30899.56028628,53329.96675704 2025-08-11,11:42:48.000,223,11043669,5044,0,1754912567,13172.120230139997,23975.425459439997,53330.02265400001 2025-08-11,11:42:49.000,223,11043717,4965,0,1754912568,13172.093284900002,31822.848284549997,53329.99470552001 2025-08-11,11:42:50.000,223,11043643,4885,0,1754912569,13172.086548589992,27668.35892949,53329.9178472 2025-08-11,11:42:51.000,223,11043704,4685,0,1754912570,13172.025921799992,32746.157430210005,53329.94579568001 2025-08-11,11:42:52.000,223,11043624,4405,0,1754912571,13172.032658110002,28130.048747969995,53329.91086008 2025-08-11,11:42:53.000,223,11043621,5005,0,1754912572,13172.039394419997,29053.23100929,53329.9178472 2025-08-11,11:42:54.000,223,11043608,4805,0,1754912573,13171.998976559997,29053.266254939997,53329.9178472 2025-08-11,11:42:55.000,223,11043615,5044,0,1754912574,13171.965295009992,30438.131285609998,53329.86195024 2025-08-11,11:42:56.000,223,11043651,4965,0,1754912575,13171.951822390001,24437.17167096,53329.85496312001 2025-08-11,11:42:57.000,223,11043633,4885,0,1754912576,13171.857514049996,28591.639878629998,53329.89688584 2025-08-11,11:42:58.000,223,11043618,4485,0,1754912577,13171.857514049996,30899.792907569994,53329.89688584 2025-08-11,11:42:59.000,223,11043687,5005,0,1754912578,13171.796887259996,29053.322647980007,53329.85496312001 2025-08-11,11:43:00.000,223,11043600,4605,0,1754912579,13171.783414639991,28130.196779699996,53329.847976 2025-08-11,11:43:01.000,223,11043666,4685,0,1754912580,13171.74973309,26745.416338590003,53329.79207904 2025-08-11,11:43:02.000,223,11043669,5205,0,1754912581,13171.72278784999,30899.90569365,53329.68727224001 2025-08-11,11:43:03.000,223,11043735,4004,0,1754912582,13171.716051539996,30438.356857770006,53329.7431692 2025-08-11,11:43:04.000,223,11043687,4805,0,1754912583,13171.70931523,30900.081921899997,53329.73618208001 2025-08-11,11:43:05.000,223,11043678,3725,0,1754912584,13171.68236998999,30438.526036890005,53329.77810480001 2025-08-11,11:43:06.000,223,11043692,4565,0,1754912585,13171.695842609995,30900.2229045,53329.75015632 2025-08-11,11:43:07.000,223,11043636,4805,0,1754912586,13171.716051539996,33208.368884309995,53329.72919496 2025-08-11,11:43:08.000,223,11043640,4565,0,1754912587,13171.74973309,29515.48475817,53329.75714344001 2025-08-11,11:43:09.000,223,11043618,3845,0,1754912588,13171.783414639991,30438.73751079,53329.75714344001 2025-08-11,11:43:10.000,223,11043695,5125,0,1754912589,13171.783414639991,25360.953108329995,53329.70823360001 2025-08-11,11:43:11.000,223,11043660,4405,0,1754912590,13171.796887259996,26284.241106600006,53329.72919496 2025-08-11,11:43:12.000,223,11043626,3685,0,1754912591,13171.857514049996,28130.746611840004,53329.62438816 2025-08-11,11:43:13.000,223,11043640,4485,0,1754912592,13171.870986670001,30438.864395130004,53329.666310880006 2025-08-11,11:43:14.000,223,11043626,3804,0,1754912593,13171.870986670001,29054.02051185,53329.715220720005 2025-08-11,11:43:15.000,223,11043636,4525,0,1754912594,13171.850777740001,26284.227008340007,53329.56150408 2025-08-11,11:43:16.000,223,11043645,5044,0,1754912595,13171.857514049996,29977.223920560005,53329.68028512 2025-08-11,11:43:17.000,223,11043642,4685,0,1754912596,13171.850777740001,30438.822100350008,53329.6034268 2025-08-11,11:43:18.000,223,11043701,4845,0,1754912597,13171.823832499991,34593.31145541,53329.65233664 2025-08-11,11:43:19.000,223,11043666,4445,0,1754912598,13171.837305119996,23514.56038917,53329.61041392001 2025-08-11,11:43:20.000,223,11043654,4565,0,1754912599,13171.823832499991,27207.500908350004,53329.68727224001 2025-08-11,11:43:21.000,223,11043647,4765,0,1754912600,13171.81035988,31362.032558189996,53329.65932376001 2025-08-11,11:43:22.000,223,11043668,3765,0,1754912601,13171.76320570999,27207.458613569994,53329.666310880006 2025-08-11,11:43:23.000,223,11043625,4845,0,1754912602,13171.74299677999,29977.238018820004,53329.70823360001 2025-08-11,11:43:24.000,223,11043668,4605,0,1754912603,13171.72278784999,28130.697267929994,53329.68028512 2025-08-11,11:43:25.000,223,11043687,4165,0,1754912604,13171.655424749995,33208.573309080006,53329.645349520004 2025-08-11,11:43:26.000,223,11043631,5125,0,1754912605,13171.594797959995,33208.531014299995,53329.61740104001 2025-08-11,11:43:27.000,223,11043635,5005,0,1754912606,13171.56111640999,29053.964118810007,53329.673298 2025-08-11,11:43:28.000,223,11043668,4445,0,1754912607,13171.52069854999,29977.146380129998,53329.62438816 2025-08-11,11:43:29.000,223,11043664,4565,0,1754912608,13171.44659914,29515.548200339996,53329.68028512 2025-08-11,11:43:30.000,223,11043660,4485,0,1754912609,13171.42639021,29977.252117080003,53329.70124648 2025-08-11,11:43:31.000,223,11043670,4525,0,1754912610,13171.365763419999,26284.276352250003,53329.63137528 2025-08-11,11:43:32.000,223,11043660,4405,0,1754912611,13171.33881817999,26745.839286389994,53329.58246544 2025-08-11,11:43:33.000,223,11043654,4525,0,1754912612,13171.311872939994,31823.63073798,53329.61041392001 2025-08-11,11:43:34.000,223,11043666,4365,0,1754912613,13171.257982459989,34131.70622649,53329.61041392001 2025-08-11,11:43:35.000,223,11043680,4565,0,1754912614,13171.237773529989,29977.075888830004,53329.596439680005 2025-08-11,11:43:36.000,223,11043600,4805,0,1754912615,13171.204091979998,31823.546148420006,53329.57547832 2025-08-11,11:43:37.000,223,11043554,4365,0,1754912616,13171.163674119998,28130.577432720005,53329.547529840005 2025-08-11,11:43:38.000,223,11043612,4645,0,1754912617,13171.129992569993,28130.513990549996,53329.498620000006 2025-08-11,11:43:39.000,223,11043566,3565,0,1754912618,13171.062629469998,31361.722396469995,53329.50560712 2025-08-11,11:43:40.000,223,11043588,4525,0,1754912619,13171.022211609998,32284.848264750006,53329.48464576 2025-08-11,11:43:41.000,223,11043630,4365,0,1754912620,13170.961584819997,31361.560266479995,53329.4636844 2025-08-11,11:43:42.000,223,11043608,4605,0,1754912621,13170.927903269992,32746.326609330004,53329.47067152001 2025-08-11,11:43:43.000,223,11043656,4725,0,1754912622,13170.806649689992,26745.218962950006,53329.38682608 2025-08-11,11:43:44.000,223,11043636,4565,0,1754912623,13170.759495519997,29514.836238210002,53329.3588776 2025-08-11,11:43:45.000,223,11043638,3804,0,1754912624,13170.712341350001,26745.176668169996,53329.379838960005 2025-08-11,11:43:46.000,223,11043653,5005,0,1754912625,13170.671923490001,31361.264203019993,53329.2890064 2025-08-11,11:43:47.000,223,11043615,4565,0,1754912626,13170.6112967,29976.385074089994,53329.282019280006 2025-08-11,11:43:48.000,223,11043671,5085,0,1754912627,13170.53046098,27206.73960231,53329.282019280006 2025-08-11,11:43:49.000,223,11043650,4605,0,1754912628,13170.46983419,30899.680121490004,53329.282019280006 2025-08-11,11:43:50.000,223,11043629,4085,0,1754912629,13170.436152639995,26745.183717299995,53329.17721248 2025-08-11,11:43:51.000,223,11043655,5245,0,1754912630,13170.42268001999,26745.211913820007,53329.149264 2025-08-11,11:43:52.000,223,11043624,4645,0,1754912631,13170.36878954,26283.65602881,53329.093367040005 2025-08-11,11:43:53.000,223,11043641,4925,0,1754912632,13170.335107989995,28591.75971384,53329.05843144 2025-08-11,11:43:54.000,223,11043682,4565,0,1754912633,13170.355316919995,27206.972223599994,53329.02349584 2025-08-11,11:43:55.000,223,11043647,4205,0,1754912634,13170.30816275,29515.047712109998,53328.98856024001 2025-08-11,11:43:56.000,223,11043667,5165,0,1754912635,13170.26100857999,26745.366994680007,53329.03747008001 2025-08-11,11:43:57.000,223,11043681,4165,0,1754912636,13170.18690917,30438.307513859996,53329.00253448 2025-08-11,11:43:58.000,223,11043611,4365,0,1754912637,13170.153227619994,27668.70433686,53328.91868904001 2025-08-11,11:43:59.000,223,11043658,4725,0,1754912638,13170.153227619994,29976.80097276,53328.91170192 2025-08-11,11:44:00.000,223,11043689,4245,0,1754912639,13170.079128209989,31823.207790180008,53328.8348436 2025-08-11,11:44:01.000,223,11043657,4165,0,1754912640,13170.058919279989,28591.92889296,53328.7649724 2025-08-11,11:44:02.000,223,11043671,4925,0,1754912641,13170.038710349989,24899.051815950006,53328.82086936001 2025-08-11,11:44:03.000,223,11043666,4485,0,1754912642,13170.011765109994,28130.246123610006,53328.78593376 2025-08-11,11:44:04.000,223,11043650,4365,0,1754912643,13169.991556179993,30899.87749713,53328.66715272 2025-08-11,11:44:05.000,223,11043636,4685,0,1754912644,13170.045446659999,27668.598599909994,53328.63221712001 2025-08-11,11:44:06.000,223,11043636,4405,0,1754912645,13170.11954606999,29976.589498860005,53328.660165600006 2025-08-11,11:44:07.000,223,11043657,4125,0,1754912646,13170.18017285999,24898.840342049996,53328.61824288 2025-08-11,11:44:08.000,223,11043666,4805,0,1754912647,13170.26774489,29514.934926029993,53328.54837168 2025-08-11,11:44:09.000,223,11043631,5165,0,1754912648,13170.335107989995,26745.240110340004,53328.5553588 2025-08-11,11:44:10.000,223,11043675,4765,0,1754912649,13170.4092074,30899.764711049997,53328.53439744001 2025-08-11,11:44:11.000,223,11043633,4125,0,1754912650,13170.476570499995,28130.041698839996,53328.46452624001 2025-08-11,11:44:12.000,223,11043642,3804,0,1754912651,13170.516988359996,27668.478764700005,53328.52741032 2025-08-11,11:44:13.000,223,11043613,4165,0,1754912652,13170.57087884,27668.492862960004,53328.38766792 2025-08-11,11:44:14.000,223,11043659,4685,0,1754912653,13170.597824079996,29053.308549719994,53328.41561640001 2025-08-11,11:44:15.000,223,11043635,5085,0,1754912654,13170.63150563,30899.807005830007,53328.43657776001 2025-08-11,11:44:16.000,223,11043632,4565,0,1754912655,13170.638241939996,31361.49682431,53328.35273232 2025-08-11,11:44:17.000,223,11043670,4405,0,1754912656,13170.651714560001,32746.319560200005,53328.33875808 2025-08-11,11:44:18.000,223,11043660,4725,0,1754912657,13170.6112967,28591.837254269994,53328.28984824 2025-08-11,11:44:19.000,223,11043661,4325,0,1754912658,13170.59108777,26745.381092940006,53328.36670656001 2025-08-11,11:44:20.000,223,11043643,4925,0,1754912659,13170.577615149996,27206.958125339996,53328.303822480004 2025-08-11,11:44:21.000,223,11043671,4965,0,1754912660,13170.557406219996,32746.354805850002,53328.29683536001 2025-08-11,11:44:22.000,223,11043663,4765,0,1754912661,13170.51025205,27207.028616640004,53328.3108096 2025-08-11,11:44:23.000,223,11043671,5044,0,1754912662,13170.55066991,35977.668948720006,53328.26189976 2025-08-11,11:44:24.000,223,11043681,3885,0,1754912663,13170.55066991,27668.626796430006,53328.22696416001 2025-08-11,11:44:25.000,223,11043659,5445,0,1754912664,13170.577615149996,28591.823156009996,53328.26888688001 2025-08-11,11:44:26.000,223,11043667,4885,0,1754912665,13170.624769319991,29515.02656472,53328.18504144 2025-08-11,11:44:27.000,223,11043658,4485,0,1754912666,13170.638241939996,29053.41428667,53328.18504144 2025-08-11,11:44:28.000,223,11043638,4565,0,1754912667,13170.63150563,29053.336746240006,53328.1710672 2025-08-11,11:44:29.000,223,11043674,4645,0,1754912668,13170.665187179991,23052.391229850007,53328.206002800005 2025-08-11,11:44:30.000,223,11043651,5165,0,1754912669,13170.692132420001,31361.468627790004,53328.206002800005 2025-08-11,11:44:31.000,223,11043660,4365,0,1754912670,13170.719077659996,26745.310601639998,53328.14311872 2025-08-11,11:44:32.000,223,11043677,4925,0,1754912671,13170.705605039991,29053.470679709993,53328.087221760004 2025-08-11,11:44:33.000,223,11043664,4405,0,1754912672,13170.725813969992,30438.286366469998,53328.05927328001 2025-08-11,11:44:34.000,223,11043646,4285,0,1754912673,13170.732550280001,34131.23393478,53328.05927328001 2025-08-11,11:44:35.000,223,11043673,5125,0,1754912674,13170.719077659996,28130.29546752,53328.03132480001 2025-08-11,11:44:36.000,223,11043693,4965,0,1754912675,13170.719077659996,27668.732533379996,53328.04529904 2025-08-11,11:44:37.000,223,11043607,4965,0,1754912676,13170.732550280001,26283.959141400002,53328.05228616 2025-08-11,11:44:38.000,223,11043610,4605,0,1754912677,13170.692132420001,26745.571419450003,53328.03132480001 2025-08-11,11:44:39.000,223,11043657,5005,0,1754912678,13170.624769319991,30900.103069289995,53328.05927328001 2025-08-11,11:44:40.000,223,11043607,4885,0,1754912679,13170.57087884,27668.810073810004,53328.03132480001 2025-08-11,11:44:41.000,223,11043633,5125,0,1754912680,13170.52372466999,23514.384160920003,53328.03132480001 2025-08-11,11:44:42.000,223,11043680,4445,0,1754912681,13170.436152639995,27668.901712499995,53327.989402080006 2025-08-11,11:44:43.000,223,11043595,5285,0,1754912682,13170.34858061,30438.5753808,53327.93350512001 2025-08-11,11:44:44.000,223,11043676,4445,0,1754912683,13170.28795382,31361.863379069997,53327.989402080006 2025-08-11,11:44:45.000,223,11043654,4685,0,1754912684,13170.234063339994,29977.019495789995,53327.94747936 2025-08-11,11:44:46.000,223,11043695,5125,0,1754912685,13170.22732703,33669.94591671,53327.940492240006 2025-08-11,11:44:47.000,223,11043657,4925,0,1754912686,13170.18690917,29977.033594049994,53327.8566468 2025-08-11,11:44:48.000,223,11043666,4405,0,1754912687,13170.153227619994,34131.56524389,53327.84267256001 2025-08-11,11:44:49.000,223,11043649,5005,0,1754912688,13170.146491309999,24899.235093330004,53327.8566468 2025-08-11,11:44:50.000,223,11043679,4925,0,1754912689,13170.166700239999,29515.34377557,53327.8566468 2025-08-11,11:44:51.000,223,11043652,4645,0,1754912690,13170.18690917,28592.069875560002,53327.81472408001 2025-08-11,11:44:52.000,223,11043643,4845,0,1754912691,13170.173436549994,28592.126268599997,53327.772801360006 2025-08-11,11:44:53.000,223,11043618,4805,0,1754912692,13170.22732703,24899.087061600003,53327.77978848 2025-08-11,11:44:54.000,223,11043660,4485,0,1754912693,13170.234063339994,25360.699339650004,53327.74485288001 2025-08-11,11:44:55.000,223,11043705,5245,0,1754912694,13170.24079964999,26745.515026409994,53327.72389152001 2025-08-11,11:44:56.000,223,11043696,4605,0,1754912695,13170.234063339994,30438.41325081,53327.64703320001 2025-08-11,11:44:57.000,223,11043674,4405,0,1754912696,13170.24079964999,32746.460542800007,53327.654020320006 2025-08-11,11:44:58.000,223,11043662,4365,0,1754912697,13170.22732703,29515.146399930003,53327.64004608 2025-08-11,11:44:59.000,223,11043695,5125,0,1754912698,13170.234063339994,29976.744579720005,53327.59812336001 2025-08-11,11:45:00.000,223,11043671,4925,0,1754912699,13170.24079964999,33669.69214802999,53327.535239280005 2025-08-11,11:45:01.000,223,11043647,4965,0,1754912700,13170.18690917,24437.35494834,53327.56318776 2025-08-11,11:45:02.000,223,11043639,4605,0,1754912701,13170.146491309999,30438.328661249994,53327.47934232001 2025-08-11,11:45:03.000,223,11043689,4525,0,1754912702,13170.166700239999,30438.293415599997,53327.52126504 2025-08-11,11:45:04.000,223,11043627,4965,0,1754912703,13170.18017285999,29053.442483189996,53327.437419600006 2025-08-11,11:45:05.000,223,11043680,4685,0,1754912704,13170.112809759994,24437.277407910005,53327.437419600006 2025-08-11,11:45:06.000,223,11043681,5085,0,1754912705,13170.13975499999,31823.073856710005,53327.42344536 2025-08-11,11:45:07.000,223,11043702,4365,0,1754912706,13170.133018689994,29053.421335799998,53327.37453552 2025-08-11,11:45:08.000,223,11043683,4845,0,1754912707,13170.153227619994,30899.821104090006,53327.3326128 2025-08-11,11:45:09.000,223,11043685,5125,0,1754912708,13170.126282379999,31823.059758450006,53327.30466432 2025-08-11,11:45:10.000,223,11043694,4605,0,1754912709,13170.133018689994,28591.75971384,53327.26274160001 2025-08-11,11:45:11.000,223,11043682,4405,0,1754912710,13170.133018689994,29976.533105819995,53327.23479312 2025-08-11,11:45:12.000,223,11043699,5245,0,1754912711,13170.18017285999,26745.176668169996,53327.28370296 2025-08-11,11:45:13.000,223,11043667,5085,0,1754912712,13170.166700239999,27668.38712601,53327.28370296 2025-08-11,11:45:14.000,223,11043694,4565,0,1754912713,13170.166700239999,34130.91672393,53327.19287040001 2025-08-11,11:45:15.000,223,11043672,4285,0,1754912714,13170.193645479994,28591.555289070006,53327.10902496 2025-08-11,11:45:16.000,223,11043680,4485,0,1754912715,13170.166700239999,31361.278301280006,53327.12299920001 2025-08-11,11:45:17.000,223,11043643,5205,0,1754912716,13170.13975499999,26745.12732426,53327.12299920001 2025-08-11,11:45:18.000,223,11043654,4445,0,1754912717,13170.153227619994,25821.987357720005,53327.12299920001 2025-08-11,11:45:19.000,223,11043656,4245,0,1754912718,13170.112809759994,29976.49081104,53327.10902496 2025-08-11,11:45:20.000,223,11043670,4725,0,1754912719,13170.133018689994,29976.575400600006,53327.04614088 2025-08-11,11:45:21.000,223,11043623,4965,0,1754912720,13170.072391899994,28591.809057749997,53327.01120528 2025-08-11,11:45:22.000,223,11043620,4565,0,1754912721,13170.045446659999,31823.165495399997,53326.97626968001 2025-08-11,11:45:23.000,223,11043649,5205,0,1754912722,13169.984819869998,31823.27828148,53327.0181924 2025-08-11,11:45:24.000,223,11043633,5005,0,1754912723,13169.971347249993,31823.426313210002,53327.00421816001 2025-08-11,11:45:35.000,223,11043697,5085,0,1754912734,13169.708631159992,32285.71530774,53326.71774624001 2025-08-11,11:45:36.000,223,11043632,4445,0,1754912735,13169.775994260002,25823.037678089997,53326.66883640001 2025-08-11,11:45:37.000,223,11043632,4445,0,1754912736,13169.850093669993,34593.769648860005,53326.647875040006 2025-08-11,11:45:38.000,223,11043630,4645,0,1754912737,13169.964610939998,25361.439498299995,53326.64088792001 2025-08-11,11:45:39.000,223,11043623,4885,0,1754912738,13170.106073449999,29054.267231399994,53326.598965200006 2025-08-11,11:45:40.000,223,11043648,4205,0,1754912739,13170.18690917,29977.484738369996,53326.58499096 2025-08-11,11:45:41.000,223,11043645,4845,0,1754912740,13170.34858061,28592.626756829995,53326.647875040006 2025-08-11,11:45:42.000,223,11043612,4565,0,1754912741,13170.49004312,24899.686237650007,53326.647875040006 2025-08-11,11:45:43.000,223,11043614,4525,0,1754912742,13170.6112967,28131.021527909994,53326.647875040006 2025-08-11,11:45:44.000,223,11043594,4285,0,1754912743,13170.665187179991,29515.907705970007,53326.57101672001 2025-08-11,11:45:45.000,223,11043640,4645,0,1754912744,13170.772968140001,33670.538043630004,53326.58499096 2025-08-11,11:45:46.000,223,11043644,4605,0,1754912745,13170.874012790002,31824.180570120006,53326.6339008 2025-08-11,11:45:47.000,223,11043635,5044,0,1754912746,13170.907694339992,26746.431413309998,53326.61992656001 2025-08-11,11:45:48.000,223,11043682,4645,0,1754912747,13170.948112199992,28593.0426555,53326.647875040006 2025-08-11,11:45:49.000,223,11043623,5044,0,1754912748,13170.954848510002,29054.718375719996,53326.60595232 2025-08-11,11:45:50.000,223,11043671,5125,0,1754912749,13170.927903269992,26746.783869809995,53326.57101672001 2025-08-11,11:45:51.000,223,11043652,4445,0,1754912750,13170.927903269992,30439.87946985,53326.578003840004 2025-08-11,11:45:52.000,223,11043622,4565,0,1754912751,13170.900958029997,27670.30448937,53326.578003840004 2025-08-11,11:45:53.000,223,11043699,4965,0,1754912752,13170.867276479992,29516.965075469998,53326.59197808001 2025-08-11,11:45:54.000,223,11043639,5085,0,1754912753,13170.833594930002,32286.772677240006,53326.60595232 2025-08-11,11:45:55.000,223,11043656,4645,0,1754912754,13170.793177070002,25362.609653880005,53326.598965200006 2025-08-11,11:45:56.000,223,11043602,4445,0,1754912755,13170.786440759992,29979.03554697,53326.61992656001 2025-08-11,11:45:57.000,223,11043598,4685,0,1754912756,13170.793177070002,30902.44338045,53326.52210688001 2025-08-11,11:45:58.000,223,11043648,4525,0,1754912757,13170.813386000002,24901.448520150007,53326.55005536001 2025-08-11,11:45:59.000,223,11043649,5125,0,1754912758,13170.820122309997,29056.085906940003,53326.51511976 2025-08-11,11:46:00.000,223,11043650,4365,0,1754912759,13170.900958029997,29056.170496499995,53326.5640296 2025-08-11,11:46:01.000,223,11043635,4965,0,1754912760,13170.934639580002,30902.711247390005,53326.4941584 2025-08-11,11:46:02.000,223,11043681,4885,0,1754912761,13171.028947919993,29056.318528229996,53326.4941584 2025-08-11,11:46:03.000,223,11043614,4725,0,1754912762,13171.129992569993,33672.568193069994,53326.529094000005 2025-08-11,11:46:04.000,223,11043651,4965,0,1754912763,13171.237773529989,34595.83504395001,53326.529094000005 2025-08-11,11:46:05.000,223,11043482,3645,0,1754912764,13171.35902710999,32749.343636970007,53326.52210688001 2025-08-11,11:46:06.000,223,11043671,5125,0,1754912765,13171.487017,27209.80597386,53326.54306824 2025-08-11,11:46:07.000,223,11043606,4725,0,1754912766,13171.60827058,30902.859279120006,53326.5640296 2025-08-11,11:46:08.000,223,11043606,4445,0,1754912767,13171.756469399996,35057.56010808,53326.61293944 2025-08-11,11:46:09.000,223,11043686,4565,0,1754912768,13171.891195600001,29517.994248450006,53326.55704248 2025-08-11,11:46:10.000,223,11043674,4525,0,1754912769,13172.025921799992,27671.474644949994,53326.61992656001 2025-08-11,11:46:11.000,223,11043650,4525,0,1754912770,13172.180856929997,29979.557182589997,53326.64088792001 2025-08-11,11:46:12.000,223,11043662,4525,0,1754912771,13172.261692649998,25824.955041449997,53326.57101672001 2025-08-11,11:46:13.000,223,11043626,4445,0,1754912772,13172.356000989988,29056.325577359996,53326.68281064 2025-08-11,11:46:14.000,223,11043645,5044,0,1754912773,13172.457045639989,25363.349812529996,53326.68979776001 2025-08-11,11:46:15.000,223,11043605,4885,0,1754912774,13172.510936119994,28133.122168650007,53326.73172048 2025-08-11,11:46:16.000,223,11043650,4285,0,1754912775,13172.571562909994,28594.755594090006,53326.75966896001 2025-08-11,11:46:17.000,223,11043691,5044,0,1754912776,13172.632189699994,31364.55614673,53326.68979776001 2025-08-11,11:46:18.000,223,11043588,4445,0,1754912777,13172.66587125,29056.473609089997,53326.78063032 2025-08-11,11:46:19.000,223,11043617,5125,0,1754912778,13172.67934386999,30903.028458240005,53326.80159168 2025-08-11,11:46:20.000,223,11043615,5044,0,1754912779,13172.65913493999,26748.447464490004,53326.85050152 2025-08-11,11:46:21.000,223,11043637,5285,0,1754912780,13172.70628911,29518.318508430006,53326.90639848001 2025-08-11,11:46:22.000,223,11043645,4965,0,1754912781,13172.71976172999,26748.517955789997,53326.85050152 2025-08-11,11:46:23.000,223,11043629,4925,0,1754912782,13172.70628911,26286.983218170004,53326.87146288 2025-08-11,11:46:24.000,223,11043663,4885,0,1754912783,13172.713025419995,26748.736478820007,53326.88543712001 2025-08-11,11:46:25.000,223,11043687,5044,0,1754912784,13172.73997065999,25825.490775330007,53326.934346960006 2025-08-11,11:46:26.000,223,11043603,4845,0,1754912785,13172.74670697,29980.233899069994,53326.92037272 2025-08-11,11:46:27.000,223,11043623,5085,0,1754912786,13172.78712483,28133.735442959995,53326.96928256 2025-08-11,11:46:28.000,223,11043648,4325,0,1754912787,13172.80733376,23517.506925509995,53326.913385600004 2025-08-11,11:46:29.000,223,11043601,5205,0,1754912788,13172.814070069995,30442.050601890005,53326.96928256 2025-08-11,11:46:30.000,223,11043624,4125,0,1754912789,13172.874696859995,31826.901534300006,53327.06710224 2025-08-11,11:46:31.000,223,11043622,4725,0,1754912790,13172.90164209999,26749.067787930006,53327.00421816001 2025-08-11,11:46:32.000,223,11043639,4805,0,1754912791,13172.94879627,26749.039591409994,53327.081076480004 2025-08-11,11:46:33.000,223,11043595,5005,0,1754912792,13172.9690052,27672.341687940003,53327.06011512 2025-08-11,11:46:34.000,223,11043610,4445,0,1754912793,13173.036368299996,28133.932818600006,53327.06710224 2025-08-11,11:46:35.000,223,11043708,4685,0,1754912794,13173.137412949996,30442.09289667,53327.02517952001 2025-08-11,11:46:36.000,223,11043625,5005,0,1754912795,13173.238457599997,29518.8753897,53327.07408936001 2025-08-11,11:46:37.000,223,11043623,4965,0,1754912796,13173.326029629992,27672.271196639995,53327.10902496 2025-08-11,11:46:38.000,223,11043614,4565,0,1754912797,13173.420337969997,28133.939867730005,53327.07408936001 2025-08-11,11:46:39.000,223,11043618,3605,0,1754912798,13173.514646309988,29980.49471688,53327.10902496 2025-08-11,11:46:40.000,223,11043666,4645,0,1754912799,13173.608954649993,31827.021369509996,53327.12299920001 2025-08-11,11:46:41.000,223,11043600,3845,0,1754912800,13173.716735609989,32288.626598429997,53327.16492192 2025-08-11,11:46:42.000,223,11043671,4925,0,1754912801,13173.75715346999,36904.96790196,53327.150947680006 2025-08-11,11:46:43.000,223,11043673,4925,0,1754912802,13173.83798918999,32750.23182735,53327.19287040001 2025-08-11,11:46:44.000,223,11043638,4365,0,1754912803,13173.86493443,29518.755554489995,53327.18588328 2025-08-11,11:46:45.000,223,11043632,4685,0,1754912804,13173.92556122,29057.143276439994,53327.20684464 2025-08-11,11:46:46.000,223,11043633,5125,0,1754912805,13173.93903383999,28595.481654479998,53327.199857520005 2025-08-11,11:46:47.000,223,11043613,5245,0,1754912806,13173.99966062999,28595.502801869996,53327.248767360004 2025-08-11,11:46:48.000,223,11043657,4845,0,1754912807,13173.97945169999,32750.196581700002,53327.31165144001 2025-08-11,11:46:49.000,223,11043650,4485,0,1754912808,13173.95924276999,34135.08275976,53327.27671584 2025-08-11,11:46:50.000,223,11043661,5085,0,1754912809,13173.91882490999,31365.34564929,53327.297677200004 2025-08-11,11:46:51.000,223,11043650,4405,0,1754912810,13173.92556122,27210.644820329995,53327.32562568 2025-08-11,11:46:52.000,223,11043594,4645,0,1754912811,13173.932297529995,26749.046640540008,53327.367548400005 2025-08-11,11:46:53.000,223,11043655,5085,0,1754912812,13173.87840704999,30903.73337124,53327.36056128001 2025-08-11,11:46:54.000,223,11043659,5165,0,1754912813,13173.8447255,31827.035467769994,53327.38152264 2025-08-11,11:46:55.000,223,11043660,3845,0,1754912814,13173.871670739994,31365.36679668,53327.38850976001 2025-08-11,11:46:56.000,223,11043658,4365,0,1754912815,13173.87840704999,29518.833094920003,53327.38850976001 2025-08-11,11:46:57.000,223,11043617,5085,0,1754912816,13173.88514336,28595.580342300003,53327.36056128001 2025-08-11,11:46:58.000,223,11043607,5405,0,1754912817,13173.91882490999,27672.327589680004,53327.402484 2025-08-11,11:46:59.000,223,11043648,4004,0,1754912818,13173.91882490999,30903.775666019996,53327.437419600006 2025-08-11,11:47:00.000,223,11043679,4965,0,1754912819,13173.99966062999,27672.292344030007,53327.39549688 2025-08-11,11:47:01.000,223,11043646,4805,0,1754912820,13174.013133249995,31365.409091459995,53327.44440672 2025-08-11,11:47:02.000,223,11043597,4885,0,1754912821,13174.073760039995,24440.85836595,53327.44440672 2025-08-11,11:47:03.000,223,11043611,4925,0,1754912822,13174.0468148,34135.16030019001,53327.45838096001 2025-08-11,11:47:04.000,223,11043663,4805,0,1754912823,13174.12765052,26287.307478150004,53327.50729080001 2025-08-11,11:47:05.000,223,11043702,4765,0,1754912824,13174.16806838,28595.45345796,53327.4723552 2025-08-11,11:47:06.000,223,11043625,4885,0,1754912825,13174.195013619996,29980.3114395,53327.465368080004 2025-08-11,11:47:07.000,223,11043593,4965,0,1754912826,13174.282585649991,29057.023441230005,53327.4723552 2025-08-11,11:47:08.000,223,11043673,5005,0,1754912827,13174.323003509991,26748.82106838,53327.47934232001 2025-08-11,11:47:09.000,223,11043612,4565,0,1754912828,13174.383630299992,27672.031526220002,53327.50030368 2025-08-11,11:47:10.000,223,11043625,4725,0,1754912829,13174.437520779997,27672.06677187,53327.5422264 2025-08-11,11:47:11.000,223,11043653,4845,0,1754912830,13174.498147569997,25825.504873590005,53327.57017488 2025-08-11,11:47:12.000,223,11043646,4685,0,1754912831,13174.545301739992,33673.251958680004,53327.55620064001 2025-08-11,11:47:13.000,223,11043631,4885,0,1754912832,13174.612664840002,25825.533070110003,53327.584149120004 2025-08-11,11:47:14.000,223,11043639,5085,0,1754912833,13174.639610079998,27210.4262973,53327.633058960004 2025-08-11,11:47:15.000,223,11043662,4685,0,1754912834,13174.673291630002,29518.55817885,53327.633058960004 2025-08-11,11:47:16.000,223,11043658,4485,0,1754912835,13174.659819009998,31365.134175390005,53327.62607184001 2025-08-11,11:47:17.000,223,11043615,5005,0,1754912836,13174.632873770002,33211.632631500004,53327.68895592 2025-08-11,11:47:18.000,223,11043671,4845,0,1754912837,13174.565510669992,27672.04562448,53327.751840000004 2025-08-11,11:47:19.000,223,11043653,5044,0,1754912838,13174.552038050002,29056.882458630003,53327.73786576 2025-08-11,11:47:20.000,223,11043646,4485,0,1754912839,13174.498147569997,31826.675962139998,53327.6819688 2025-08-11,11:47:21.000,223,11043696,4805,0,1754912840,13174.390366610001,29980.128162120003,53327.73087864 2025-08-11,11:47:22.000,223,11043645,4965,0,1754912841,13174.390366610001,28133.608558620006,53327.79376272001 2025-08-11,11:47:23.000,223,11043652,4525,0,1754912842,13174.390366610001,29980.1704569,53327.75882712 2025-08-11,11:47:24.000,223,11043659,5005,0,1754912843,13174.309530890001,31365.077782349996,53327.800749840004 2025-08-11,11:47:25.000,223,11043701,5005,0,1754912844,13174.296058269996,32749.956911279995,53327.88459528 2025-08-11,11:47:26.000,223,11043612,4805,0,1754912845,13174.235431479996,27672.010378830004,53327.83568544 2025-08-11,11:47:27.000,223,11043608,4685,0,1754912846,13174.18154099999,27210.384002520004,53327.89856952 2025-08-11,11:47:28.000,223,11043636,4525,0,1754912847,13174.154595759996,29980.198653419997,53327.89856952 2025-08-11,11:47:29.000,223,11043613,5044,0,1754912848,13174.134386829995,30441.78978408,53327.89856952 2025-08-11,11:47:30.000,223,11043610,4685,0,1754912849,13174.10070527999,24902.15343315,53327.90555664 2025-08-11,11:47:31.000,223,11043646,4445,0,1754912850,13174.06028741999,29980.064719949994,53327.91254376001 2025-08-11,11:47:32.000,223,11043601,4725,0,1754912851,13174.033342179995,27210.26416731,53327.870621040005 2025-08-11,11:47:33.000,223,11043642,4565,0,1754912852,13174.00639694,28595.108050590003,53327.91254376001 2025-08-11,11:47:34.000,223,11043634,4605,0,1754912853,13173.97945169999,31364.85925932,53327.870621040005 2025-08-11,11:47:35.000,223,11043629,4885,0,1754912854,13173.99966062999,31364.88745584,53327.89856952 2025-08-11,11:47:36.000,223,11043609,4925,0,1754912855,13174.01986955999,29056.790819939997,53327.968440720004 2025-08-11,11:47:37.000,223,11043669,5085,0,1754912856,13173.992924319995,30903.296325179996,53327.94747936 2025-08-11,11:47:38.000,223,11043627,5005,0,1754912857,13173.97945169999,28595.15034537,53327.989402080006 2025-08-11,11:47:39.000,223,11043662,4445,0,1754912858,13173.992924319995,31826.64071649,53327.96145360001 2025-08-11,11:47:40.000,223,11043516,4765,0,1754912859,13174.00639694,27210.2853147,53327.940492240006 2025-08-11,11:47:41.000,223,11043690,4725,0,1754912860,13174.08049634999,24440.52705684,53327.98241496001 2025-08-11,11:47:42.000,223,11043646,4645,0,1754912861,13174.093968969995,31365.03548757,53327.989402080006 2025-08-11,11:47:43.000,223,11043647,5005,0,1754912862,13174.18154099999,27210.384002520004,53328.01036344001 2025-08-11,11:47:44.000,223,11043640,4565,0,1754912863,13174.201749929991,27210.43334643,53328.02433768 2025-08-11,11:47:45.000,223,11043626,3924,0,1754912864,13174.262376719991,29518.621621020007,53328.01735056 2025-08-11,11:47:46.000,223,11043692,4485,0,1754912865,13174.302794579991,25825.5542175,53328.09420888 2025-08-11,11:47:47.000,223,11043639,4845,0,1754912866,13174.376893989996,28595.29132797,53328.09420888 2025-08-11,11:47:48.000,223,11043650,4645,0,1754912867,13174.390366610001,32750.013304320004,53328.07324752 2025-08-11,11:47:49.000,223,11043633,5165,0,1754912868,13174.430784470002,28595.30542623,53328.038311920005 2025-08-11,11:47:50.000,223,11043638,4565,0,1754912869,13174.504883879992,30441.77568582,53328.0662604 2025-08-11,11:47:51.000,223,11043655,5085,0,1754912870,13174.504883879992,29056.875409500004,53328.12914448001 2025-08-11,11:47:52.000,223,11043682,4525,0,1754912871,13174.605928529993,26287.03961121,53328.17805432001 2025-08-11,11:47:53.000,223,11043645,4765,0,1754912872,13174.653082700002,28133.49577254,53328.17805432001 2025-08-11,11:47:54.000,223,11043653,5085,0,1754912873,13174.706973179993,29518.262115389996,53328.21298992 2025-08-11,11:47:55.000,223,11043659,4965,0,1754912874,13174.781072589998,27671.707266240002,53328.22696416001 2025-08-11,11:47:56.000,223,11043637,4765,0,1754912875,13174.841699379998,29979.796853010004,53328.2409384 2025-08-11,11:47:57.000,223,11043662,4605,0,1754912876,13174.922535099999,27671.5803819,53328.24792552001 2025-08-11,11:47:58.000,223,11043651,5125,0,1754912877,13174.97642557999,27671.467595819995,53328.33875808 2025-08-11,11:47:59.000,223,11043610,4445,0,1754912878,13175.003370819999,31364.450409779995,53328.29683536001 2025-08-11,11:48:00.000,223,11043640,4645,0,1754912879,13175.111151779995,28132.981186050005,53328.38766792 2025-08-11,11:48:01.000,223,11043641,4845,0,1754912880,13175.1246244,33210.8572272,53328.39465504001 2025-08-11,11:48:02.000,223,11043685,5044,0,1754912881,13175.191987499995,29517.775725419997,53328.41561640001 2025-08-11,11:48:03.000,223,11043662,4605,0,1754912882,13175.252614289995,35518.91861745001,53328.40862928 2025-08-11,11:48:04.000,223,11043632,4685,0,1754912883,13175.313241079995,23978.216914920005,53328.471513360004 2025-08-11,11:48:05.000,223,11043658,3765,0,1754912884,13175.333450009995,32287.498737629998,53328.45753912 2025-08-11,11:48:06.000,223,11043614,4125,0,1754912885,13175.40081310999,31825.787771760006,53328.53439744001 2025-08-11,11:48:07.000,223,11043643,4885,0,1754912886,13175.434494659996,29979.239971739997,53328.56234592001 2025-08-11,11:48:08.000,223,11043652,4365,0,1754912887,13175.508594070001,30902.45747871,53328.64619136 2025-08-11,11:48:09.000,223,11043644,4525,0,1754912888,13175.542275619991,29055.916727820004,53328.67413984 2025-08-11,11:48:10.000,223,11043664,4605,0,1754912889,13175.562484549991,30440.711267189996,53328.65317848001 2025-08-11,11:48:11.000,223,11043660,4685,0,1754912890,13175.623111339992,27670.91776368,53328.66715272 2025-08-11,11:48:12.000,223,11043655,5044,0,1754912891,13175.683738129992,27670.868419770006,53328.757985280005 2025-08-11,11:48:13.000,223,11043651,5245,0,1754912892,13175.764573849992,31825.463511780006,53328.81388224 2025-08-11,11:48:14.000,223,11043640,4605,0,1754912893,13175.778046469997,27209.129257380002,53328.827856480006 2025-08-11,11:48:15.000,223,11043624,4565,0,1754912894,13175.838673259997,29978.838171330004,53328.91170192 2025-08-11,11:48:16.000,223,11043634,4725,0,1754912895,13175.899300049998,29978.809974810007,53328.93266328 2025-08-11,11:48:17.000,223,11043641,5085,0,1754912896,13175.885827429993,30440.35176156,53328.96759888001 2025-08-11,11:48:18.000,223,11043681,5125,0,1754912897,13175.899300049998,30440.224877219996,53329.01650872001 2025-08-11,11:48:19.000,223,11043601,4765,0,1754912898,13175.899300049998,30901.773713100003,53329.05843144 2025-08-11,11:48:20.000,223,11043679,5085,0,1754912899,13175.919508979998,30901.696172669996,53329.05144432 2025-08-11,11:48:21.000,223,11043712,4285,0,1754912900,13175.892563740003,32286.5048103,53329.17022536 2025-08-11,11:48:22.000,223,11043614,4565,0,1754912901,13175.858882189998,31824.843188340004,53329.149264 2025-08-11,11:48:23.000,223,11043646,4405,0,1754912902,13175.845409569993,27208.565326979995,53329.19817384 2025-08-11,11:48:24.000,223,11043649,5285,0,1754912903,13175.798255399997,31363.09697682,53329.18419960001 2025-08-11,11:48:25.000,223,11043678,4845,0,1754912904,13175.798255399997,29054.965095270003,53329.261057920005 2025-08-11,11:48:26.000,223,11043643,4405,0,1754912905,13175.764573849992,26285.235033930003,53329.2890064 2025-08-11,11:48:27.000,223,11043666,3845,0,1754912906,13175.737628609997,33671.109023159996,53329.37285184001 2025-08-11,11:48:28.000,223,11043664,4805,0,1754912907,13175.677001819997,29516.499832889996,53329.34490336 2025-08-11,11:48:29.000,223,11043715,5285,0,1754912908,13175.629847650001,30439.745536379996,53329.379838960005 2025-08-11,11:48:30.000,223,11043657,5085,0,1754912909,13175.575957169996,31824.596468789998,53329.45669728 2025-08-11,11:48:31.000,223,11043696,4645,0,1754912910,13175.515330379996,26746.769771549996,53329.379838960005 2025-08-11,11:48:32.000,223,11043608,4685,0,1754912911,13175.481648829991,26285.157493499995,53329.37285184001 2025-08-11,11:48:33.000,223,11043695,4085,0,1754912912,13175.461439899991,30439.68914334,53329.428748800005 2025-08-11,11:48:34.000,223,11043710,4445,0,1754912913,13175.40081310999,30439.682094210002,53329.42176168001 2025-08-11,11:48:35.000,223,11043653,5405,0,1754912914,13175.36039524999,28131.557261790003,53329.49163288001 2025-08-11,11:48:36.000,223,11043722,4525,0,1754912915,13175.3267137,27208.276312650007,53329.50560712 2025-08-11,11:48:37.000,223,11043620,4485,0,1754912916,13175.30650477,32747.715287939995,53329.41477456 2025-08-11,11:48:38.000,223,11043689,4885,0,1754912917,13175.313241079995,26284.988314379996,53329.43573592 2025-08-11,11:48:39.000,223,11043668,4525,0,1754912918,13175.28629584,31362.80091336,53329.498620000006 2025-08-11,11:48:40.000,223,11043726,4405,0,1754912919,13175.25935059999,27208.241066999995,53329.428748800005 2025-08-11,11:48:41.000,223,11043710,4685,0,1754912920,13175.23914166999,29516.323604639998,53329.47067152001 2025-08-11,11:48:42.000,223,11043659,4845,0,1754912921,13175.21893273999,29054.605589640007,53329.47067152001 2025-08-11,11:48:43.000,223,11043557,5285,0,1754912922,13175.22566905,29516.182622039996,53329.547529840005 2025-08-11,11:48:44.000,223,11043628,3685,0,1754912923,13175.22566905,30900.99125967,53329.48464576 2025-08-11,11:48:45.000,223,11043607,5365,0,1754912924,13175.22566905,29516.105081610003,53329.49163288001 2025-08-11,11:48:46.000,223,11043664,4725,0,1754912925,13175.25935059999,29515.96409901,53329.52656848 2025-08-11,11:48:47.000,223,11043683,5044,0,1754912926,13175.25935059999,32747.228897969995,53329.55451696 2025-08-11,11:48:48.000,223,11043712,4805,0,1754912927,13175.29976845999,28592.556265530002,53329.58246544 2025-08-11,11:48:49.000,223,11043696,4485,0,1754912928,13175.353658939996,30900.561262739997,53329.56150408 2025-08-11,11:48:50.000,223,11043672,4645,0,1754912929,13175.434494659996,29054.006413590003,53329.596439680005 2025-08-11,11:48:51.000,223,11043678,4565,0,1754912930,13175.481648829991,29977.160478389997,53329.596439680005 2025-08-11,11:48:52.000,223,11043677,4765,0,1754912931,13175.508594070001,35054.846193029996,53329.61740104001 2025-08-11,11:48:53.000,223,11043665,4925,0,1754912932,13175.562484549991,30900.244051889997,53329.58246544 2025-08-11,11:48:54.000,223,11043725,4845,0,1754912933,13175.629847650001,26284.008485309998,53329.645349520004 2025-08-11,11:48:55.000,223,11043689,5205,0,1754912934,13175.589429790001,29515.223940359996,53329.68727224001 2025-08-11,11:48:56.000,223,11043681,4765,0,1754912935,13175.677001819997,24899.016570299995,53329.65932376001 2025-08-11,11:48:57.000,223,11043697,5005,0,1754912936,13175.683738129992,27668.640894690005,53329.65932376001 2025-08-11,11:48:58.000,223,11043677,5165,0,1754912937,13175.677001819997,29053.40018841,53329.72220784 2025-08-11,11:48:59.000,223,11043712,4645,0,1754912938,13175.710683370002,30899.835202350005,53329.72919496 2025-08-11,11:49:00.000,223,11043653,5005,0,1754912939,13175.650056580002,29976.596547990004,53329.715220720005 2025-08-11,11:49:01.000,223,11043695,4845,0,1754912940,13175.616375029997,33207.81200304,53329.764130560005 2025-08-11,11:49:02.000,223,11043665,4965,0,1754912941,13175.616375029997,31361.264203019993,53329.764130560005 2025-08-11,11:49:03.000,223,11043677,4965,0,1754912942,13175.596166099996,30438.011450399994,53329.79906616 2025-08-11,11:49:04.000,223,11043635,4845,0,1754912943,13175.562484549991,35977.2882957,53329.7431692 2025-08-11,11:49:05.000,223,11043697,5085,0,1754912944,13175.515330379996,31822.714351079994,53329.80605328001 2025-08-11,11:49:06.000,223,11043659,4925,0,1754912945,13175.508594070001,34592.268184169996,53329.847976 2025-08-11,11:49:07.000,223,11043631,4685,0,1754912946,13175.522066689991,29052.857405400006,53329.87592448001 2025-08-11,11:49:08.000,223,11043677,5085,0,1754912947,13175.501857759991,29976.0114702,53329.91086008 2025-08-11,11:49:09.000,223,11043690,4605,0,1754912948,13175.528803000001,25821.472771229994,53329.94579568001 2025-08-11,11:49:10.000,223,11043696,4525,0,1754912949,13175.542275619991,29975.898684119995,53329.92483432001 2025-08-11,11:49:11.000,223,11043646,4445,0,1754912950,13175.562484549991,29514.23001303,53329.92483432001 2025-08-11,11:49:12.000,223,11043659,5005,0,1754912951,13175.575957169996,27206.084033220002,53329.980731280004 2025-08-11,11:49:13.000,223,11043653,4965,0,1754912952,13175.569220860001,30898.91176632,53329.931821440005 2025-08-11,11:49:14.000,223,11043678,4645,0,1754912953,13175.522066689991,25359.493938419997,53329.95278280001 2025-08-11,11:49:15.000,223,11043637,5044,0,1754912954,13175.549011930001,29975.52508023,53329.9877184 2025-08-11,11:49:16.000,223,11043708,4605,0,1754912955,13175.508594070001,34591.50687813001,53330.02964112 2025-08-11,11:49:17.000,223,11043677,4965,0,1754912956,13175.48838514,29052.152492399997,53330.06457672 2025-08-11,11:49:18.000,223,11043644,4485,0,1754912957,13175.46817621,29975.271311549994,53330.07156384001 2025-08-11,11:49:19.000,223,11043691,5165,0,1754912958,13175.434494659996,30436.8130983,53330.050602480005 2025-08-11,11:49:20.000,223,11043650,4685,0,1754912959,13175.40754942,29975.130328950007,53330.099512320005 2025-08-11,11:49:21.000,223,11043620,4645,0,1754912960,13175.36713156,28590.265298280006,53330.148422160004 2025-08-11,11:49:22.000,223,11043632,4285,0,1754912961,13175.25935059999,32283.036638339996,53330.07855096 2025-08-11,11:49:23.000,223,11043730,4445,0,1754912962,13175.26608691,25820.556384330004,53330.20431912 2025-08-11,11:49:24.000,223,11043636,4365,0,1754912963,13175.252614289995,26743.67520348,53330.17637064 2025-08-11,11:49:25.000,223,11043695,4965,0,1754912964,13175.23914166999,26282.013581520005,53330.20431912 2025-08-11,11:49:26.000,223,11043683,4765,0,1754912965,13175.25935059999,29513.377068300004,53330.26021608001 2025-08-11,11:49:27.000,223,11043641,4965,0,1754912966,13175.25935059999,29513.26428222,53330.267203200005 2025-08-11,11:49:28.000,223,11043634,4605,0,1754912967,13175.27955952999,34129.33771881,53330.22528048 2025-08-11,11:49:29.000,223,11043688,4525,0,1754912968,13175.31997738999,28590.067922639995,53330.267203200005 2025-08-11,11:49:30.000,223,11043686,4205,0,1754912969,13175.34692263,26281.999483260006,53330.29515168 2025-08-11,11:49:31.000,223,11043661,5005,0,1754912970,13175.353658939996,25820.351959559994,53330.39995848 2025-08-11,11:49:32.000,223,11043653,4965,0,1754912971,13175.34018631999,29974.72852854,53330.32310016 2025-08-11,11:49:33.000,223,11043655,4845,0,1754912972,13175.30650477,32282.705329229997,53330.39297136 2025-08-11,11:49:34.000,223,11043664,4525,0,1754912973,13175.26608691,33667.40118078,53330.42091984 2025-08-11,11:49:35.000,223,11043650,3685,0,1754912974,13175.22566905,29051.32774419,53330.483803920004 2025-08-11,11:49:36.000,223,11043624,4725,0,1754912975,13175.18525119,29974.495907250006,53330.56066224 2025-08-11,11:49:37.000,223,11043641,4925,0,1754912976,13175.090942849994,30436.150480080003,53330.53970088 2025-08-11,11:49:38.000,223,11043666,4405,0,1754912977,13174.99663450999,30436.072939649996,53330.49777816001 2025-08-11,11:49:39.000,223,11043660,4485,0,1754912978,13174.909062479994,31820.846331630004,53330.53271376 2025-08-11,11:49:40.000,223,11043665,4965,0,1754912979,13174.754127349988,32744.028592949995,53330.56764936 2025-08-11,11:49:41.000,223,11043632,4565,0,1754912980,13174.666555319993,31359.2622501,53330.59559784001 2025-08-11,11:49:42.000,223,11043614,4365,0,1754912981,13174.511620190002,30897.720463349993,53330.56764936 2025-08-11,11:49:43.000,223,11043642,4645,0,1754912982,13174.390366610001,25358.542305869996,53330.6864304 2025-08-11,11:49:44.000,223,11043638,4445,0,1754912983,13174.262376719991,34129.041655349996,53330.70739176 2025-08-11,11:49:45.000,223,11043613,5245,0,1754912984,13174.10070527999,27666.660089159996,53330.63053344 2025-08-11,11:49:46.000,223,11043698,4285,0,1754912985,13174.013133249995,29974.72147941,53330.70040464 2025-08-11,11:49:47.000,223,11043655,4925,0,1754912986,13173.91882490999,28128.307612859993,53330.66546904001 2025-08-11,11:49:48.000,223,11043658,4645,0,1754912987,13173.790835019994,29974.742626799998,53330.69341752001 2025-08-11,11:49:49.000,223,11043677,4885,0,1754912988,13173.709999299994,30436.390150499996,53330.70040464 2025-08-11,11:49:50.000,223,11043643,4885,0,1754912989,13173.642636199998,26281.964237609995,53330.65848192 2025-08-11,11:49:51.000,223,11043634,4565,0,1754912990,13173.555064169988,23973.95219127,53330.63053344 2025-08-11,11:49:52.000,223,11043640,4645,0,1754912991,13173.555064169988,28589.990382210002,53330.63053344 2025-08-11,11:49:53.000,223,11043663,4965,0,1754912992,13173.534855239988,26281.928991959998,53330.63053344 2025-08-11,11:49:54.000,223,11043643,4645,0,1754912993,13173.521382619998,29513.207889180005,53330.64450768001 2025-08-11,11:49:55.000,223,11043607,4045,0,1754912994,13173.588745719993,26281.9148937,53330.62354632001 2025-08-11,11:49:56.000,223,11043674,4685,0,1754912995,13173.588745719993,30898.016526809995,53330.62354632001 2025-08-11,11:49:57.000,223,11043625,5044,0,1754912996,13173.602218339998,30436.404248759995,53330.63053344 2025-08-11,11:49:58.000,223,11043612,4325,0,1754912997,13173.635899889989,29974.756725059997,53330.63752056 2025-08-11,11:49:59.000,223,11043679,4805,0,1754912998,13173.662845129998,30436.298511810004,53330.6864304 2025-08-11,11:50:00.000,223,11043633,5085,0,1754912999,13173.696526679989,29513.059857450004,53330.672456160006 2025-08-11,11:50:01.000,223,11043656,4485,0,1754913000,13173.736944539989,28589.85644874,53330.64450768001 2025-08-11,11:50:02.000,223,11043672,4605,0,1754913001,13173.75715346999,31359.389134440004,53330.66546904001 2025-08-11,11:50:03.000,223,11043600,4485,0,1754913002,13173.763889779999,32282.585494019993,53330.672456160006 2025-08-11,11:50:04.000,223,11043661,4925,0,1754913003,13173.811043949994,31820.973215970007,53330.71437888001 2025-08-11,11:50:05.000,223,11043643,4325,0,1754913004,13173.82451657,28128.07499157,53330.6864304 2025-08-11,11:50:06.000,223,11043665,4925,0,1754913005,13173.804307639999,25820.048846970007,53330.72835312 2025-08-11,11:50:07.000,223,11043615,4765,0,1754913006,13173.831252879994,29974.446563339996,53330.73534024 2025-08-11,11:50:08.000,223,11043645,4925,0,1754913007,13173.8447255,29974.510005510005,53330.77726296 2025-08-11,11:50:09.000,223,11043601,4405,0,1754913008,13173.804307639999,31359.2622501,53330.73534024 2025-08-11,11:50:10.000,223,11043618,4485,0,1754913009,13173.8447255,24435.176767170007,53330.83315992001 2025-08-11,11:50:11.000,223,11043604,4685,0,1754913010,13173.85819811999,29512.76379399,53330.77726296 2025-08-11,11:50:12.000,223,11043643,4925,0,1754913011,13173.891879669995,28589.440550069994,53330.819185680004 2025-08-11,11:50:13.000,223,11043614,4565,0,1754913012,13173.86493443,29512.63690965,53330.9659152 2025-08-11,11:50:14.000,223,11043628,4525,0,1754913013,13173.851461809994,25819.752783510005,53330.86809552 2025-08-11,11:50:15.000,223,11043552,4685,0,1754913014,13173.88514336,27666.110257020002,53330.92399248 2025-08-11,11:50:16.000,223,11043586,4485,0,1754913015,13173.831252879994,34128.470675820005,53330.937966720005 2025-08-11,11:50:17.000,223,11043630,4645,0,1754913016,13173.79757132999,26281.160636789995,53330.93097960001 2025-08-11,11:50:18.000,223,11043589,4765,0,1754913017,13173.75715346999,29973.91787859,53331.01482504 2025-08-11,11:50:19.000,223,11043609,4925,0,1754913018,13173.75715346999,24434.61283677,53331.01482504 2025-08-11,11:50:20.000,223,11043630,4605,0,1754913019,13173.669581439994,29973.74869947,53331.09168336 2025-08-11,11:50:21.000,223,11043663,5085,0,1754913020,13173.629163579993,27665.778947910003,53331.01482504 2025-08-11,11:50:22.000,223,11043637,4845,0,1754913021,13173.602218339998,31820.120271239997,53331.056747760005 2025-08-11,11:50:23.000,223,11043695,4925,0,1754913022,13173.541591549998,24434.535296340007,53331.04976064001 2025-08-11,11:50:24.000,223,11043657,5285,0,1754913023,13173.460755829998,23511.345985890002,53331.06373488 2025-08-11,11:50:25.000,223,11043658,4605,0,1754913024,13173.393392730002,33204.914810610004,53331.16854168001 2025-08-11,11:50:26.000,223,11043673,5005,0,1754913025,13173.305820699992,35051.342775419995,53331.13360608 2025-08-11,11:50:27.000,223,11043649,5005,0,1754913026,13173.231721290002,29512.263305760003,53331.12661896001 2025-08-11,11:50:28.000,223,11043636,4685,0,1754913027,13173.171094500001,31358.691270569994,53331.16854168001 2025-08-11,11:50:29.000,223,11043656,4405,0,1754913028,13173.090258780001,33666.77380821,53331.16854168001 2025-08-11,11:50:30.000,223,11043638,4485,0,1754913029,13172.98247781999,36898.045656300004,53331.175528800006 2025-08-11,11:50:31.000,223,11043634,4245,0,1754913030,13172.92858734,33666.957085589995,53331.20347728 2025-08-11,11:50:32.000,223,11043594,4485,0,1754913031,13172.86796055,27666.258288750003,53331.25937424 2025-08-11,11:50:33.000,223,11043647,4805,0,1754913032,13172.80733376,32282.374020119998,53331.2104644 2025-08-11,11:50:34.000,223,11043606,4485,0,1754913033,13172.733234349995,33205.66906751999,53331.18251592 2025-08-11,11:50:35.000,223,11043596,4485,0,1754913034,13172.652398629994,29974.524103770003,53331.2104644 2025-08-11,11:50:36.000,223,11043660,4405,0,1754913035,13172.61871707999,30436.122283560006,53331.18950304 2025-08-11,11:50:37.000,223,11043626,4565,0,1754913036,13172.571562909994,27666.582548730003,53331.23142576 2025-08-11,11:50:38.000,223,11043691,5044,0,1754913037,13172.483990879999,28128.300563729994,53331.2803356 2025-08-11,11:50:39.000,223,11043639,4965,0,1754913038,13172.436836709989,25820.359008690008,53331.26636136001 2025-08-11,11:50:40.000,223,11043668,4605,0,1754913039,13172.396418849989,33667.62675294001,53331.31527120001 2025-08-11,11:50:41.000,223,11043612,4605,0,1754913040,13172.335792059988,29513.292478739997,53331.29430984001 2025-08-11,11:50:42.000,223,11043635,4965,0,1754913041,13172.281901579998,28590.124315680005,53331.29430984001 2025-08-11,11:50:43.000,223,11043655,4685,0,1754913042,13172.228011099993,29974.982297220005,53331.273348480005 2025-08-11,11:50:44.000,223,11043656,4485,0,1754913043,13172.180856929997,25820.60572824,53331.26636136001 2025-08-11,11:50:45.000,223,11043677,4845,0,1754913044,13172.093284900002,29513.468706989996,53331.25238712 2025-08-11,11:50:46.000,223,11043666,4605,0,1754913045,13172.019185489997,29975.123279820007,53331.29430984001 2025-08-11,11:50:47.000,223,11043666,4485,0,1754913046,13171.958558699997,29975.144427210005,53331.21745152001 2025-08-11,11:50:48.000,223,11043640,4445,0,1754913047,13171.884459289991,29975.20082025,53331.2104644 2025-08-11,11:50:49.000,223,11043593,4965,0,1754913048,13171.823832499991,28128.822199350005,53331.25238712 2025-08-11,11:50:50.000,223,11043658,4365,0,1754913049,13171.76994202,30436.848343949998,53331.175528800006 2025-08-11,11:50:51.000,223,11043651,4685,0,1754913050,13171.6891063,30898.538162430006,53331.175528800006 2025-08-11,11:50:52.000,223,11043652,4565,0,1754913051,13171.68236998999,28128.88564152,53331.14758032001 2025-08-11,11:50:53.000,223,11043604,4445,0,1754913052,13171.635215819995,29975.35590111,53331.20347728 2025-08-11,11:50:54.000,223,11043648,4525,0,1754913053,13171.594797959995,29052.166590659996,53331.13360608 2025-08-11,11:50:55.000,223,11043594,3765,0,1754913054,13171.54764379,29975.440490670007,53331.04976064001 2025-08-11,11:50:56.000,223,11043628,4805,0,1754913055,13171.52069854999,28129.03367325,53331.0357864 2025-08-11,11:50:57.000,223,11043641,5085,0,1754913056,13171.493753309995,27667.505984760006,53331.070722 2025-08-11,11:50:58.000,223,11043606,4445,0,1754913057,13171.43986282999,29513.955096959995,53331.0357864 2025-08-11,11:50:59.000,223,11043637,4925,0,1754913058,13171.46007175999,32745.276288959998,53330.9659152 2025-08-11,11:51:00.000,223,11043622,4565,0,1754913059,13171.473544379995,29975.66606283,53331.00085080001 2025-08-11,11:51:01.000,223,11043692,4445,0,1754913060,13171.493753309995,28129.301540190005,53330.896044 2025-08-11,11:51:02.000,223,11043665,4645,0,1754913061,13171.48028068999,29975.715406739997,53330.90303112 2025-08-11,11:51:03.000,223,11043637,5044,0,1754913062,13171.493753309995,29052.533145420006,53330.87508264 2025-08-11,11:51:04.000,223,11043671,5125,0,1754913063,13171.56785272,24898.057888619995,53330.81219856001 2025-08-11,11:51:05.000,223,11043663,5165,0,1754913064,13171.52069854999,25359.705412320007,53330.80521144 2025-08-11,11:51:06.000,223,11043606,4485,0,1754913065,13171.60153426999,32283.875484810007,53330.78425008001 2025-08-11,11:51:07.000,223,11043598,4485,0,1754913066,13171.655424749995,29052.58248933,53330.8261728 2025-08-11,11:51:08.000,223,11043617,4885,0,1754913067,13171.6891063,31360.650928710005,53330.85412128 2025-08-11,11:51:09.000,223,11043600,4925,0,1754913068,13171.72952416,28129.322687580003,53330.770275840005 2025-08-11,11:51:10.000,223,11043592,4405,0,1754913069,13171.817096189996,31360.629781320007,53330.81219856001 2025-08-11,11:51:11.000,223,11043605,4885,0,1754913070,13171.897931909996,30898.954061099997,53330.71437888001 2025-08-11,11:51:12.000,223,11043609,4925,0,1754913071,13171.972031320001,30898.93996284,53330.77726296 2025-08-11,11:51:13.000,223,11043582,4365,0,1754913072,13172.025921799992,31822.108125900006,53330.74931448 2025-08-11,11:51:14.000,223,11043608,3765,0,1754913073,13172.106757519992,29514.131325209994,53330.78425008001 2025-08-11,11:51:15.000,223,11043620,4605,0,1754913074,13172.180856929997,32745.466615469995,53330.76328872001 2025-08-11,11:51:16.000,223,11043596,4365,0,1754913075,13172.214538480002,34130.218860060006,53330.72835312 2025-08-11,11:51:17.000,223,11043611,5085,0,1754913076,13172.254956340003,28590.97726041,53330.770275840005 2025-08-11,11:51:18.000,223,11043613,5044,0,1754913077,13172.281901579998,29514.23001303,53330.81219856001 2025-08-11,11:51:19.000,223,11043611,4925,0,1754913078,13172.308846819993,26282.951115810007,53330.70739176 2025-08-11,11:51:20.000,223,11043633,3965,0,1754913079,13172.329055749993,35053.59849701999,53330.77726296 2025-08-11,11:51:21.000,223,11043630,4565,0,1754913080,13172.288637889993,27667.957129079994,53330.67944328 2025-08-11,11:51:22.000,223,11043676,4565,0,1754913081,13172.315583129988,31360.904697389997,53330.721366000005 2025-08-11,11:51:23.000,223,11043633,5005,0,1754913082,13172.315583129988,32745.797924579994,53330.76328872001 2025-08-11,11:51:24.000,223,11043617,5125,0,1754913083,13172.295374199988,28591.44250299,53330.69341752001 2025-08-11,11:51:25.000,223,11043589,4885,0,1754913084,13172.261692649998,31822.79894064,53330.72835312 2025-08-11,11:51:26.000,223,11043569,4805,0,1754913085,13172.254956340003,32746.136282820007,53330.65848192 2025-08-11,11:51:27.000,223,11043661,5165,0,1754913086,13172.214538480002,24898.8050964,53330.70739176 2025-08-11,11:51:28.000,223,11043687,4965,0,1754913087,13172.187593239993,32746.291363680008,53330.71437888001 2025-08-11,11:51:29.000,223,11043664,4605,0,1754913088,13172.194329550002,28130.260221870005,53330.71437888001 2025-08-11,11:51:30.000,223,11043691,5165,0,1754913089,13172.147175379992,32284.855313880005,53330.64450768001 2025-08-11,11:51:31.000,223,11043690,4605,0,1754913090,13172.100021209997,29053.646907960007,53330.672456160006 2025-08-11,11:51:32.000,223,11043648,4685,0,1754913091,13172.046130729992,30438.547184280003,53330.66546904001 2025-08-11,11:51:33.000,223,11043664,4325,0,1754913092,13172.052867040002,29976.991299269997,53330.67944328 2025-08-11,11:51:34.000,223,11043643,5085,0,1754913093,13172.039394419997,29053.787890559994,53330.70040464 2025-08-11,11:51:35.000,223,11043607,4125,0,1754913094,13172.086548589992,28130.64087489,53330.66546904001 2025-08-11,11:51:36.000,223,11043580,4525,0,1754913095,13172.059603349997,30438.723412530002,53330.72835312 2025-08-11,11:51:37.000,223,11043628,4725,0,1754913096,13172.012449180002,28592.323644239994,53330.672456160006 2025-08-11,11:51:38.000,223,11043637,4965,0,1754913097,13172.025921799992,32746.904637989996,53330.63053344 2025-08-11,11:51:39.000,223,11043637,4845,0,1754913098,13171.998976559997,33670.157390609995,53330.5816236 2025-08-11,11:51:40.000,223,11043644,4445,0,1754913099,13171.978767629997,28592.358889890005,53330.59559784001 2025-08-11,11:51:41.000,223,11043627,4845,0,1754913100,13171.972031320001,29977.223920560005,53330.61655920001 2025-08-11,11:51:42.000,223,11043642,4485,0,1754913101,13171.992240250001,29977.259166210002,53330.62354632001 2025-08-11,11:51:43.000,223,11043564,4525,0,1754913102,13171.985503939992,28592.358889890005,53330.65848192 2025-08-11,11:51:44.000,223,11043605,5125,0,1754913103,13171.965295009992,34593.33965193,53330.59559784001 2025-08-11,11:51:45.000,223,11043618,4445,0,1754913104,13171.931613460001,30900.399132749997,53330.5816236 2025-08-11,11:51:46.000,223,11043647,5125,0,1754913105,13171.931613460001,32285.22891777,53330.553675120005 2025-08-11,11:51:47.000,223,11043647,5405,0,1754913106,13171.918140839996,30438.688166880005,53330.49079104 2025-08-11,11:51:48.000,223,11043677,4925,0,1754913107,13171.891195600001,31823.581394070003,53330.483803920004 2025-08-11,11:51:49.000,223,11043658,4365,0,1754913108,13171.857514049996,29515.463610780003,53330.483803920004 2025-08-11,11:51:50.000,223,11043685,4885,0,1754913109,13171.850777740001,28130.64087489,53330.504765280006 2025-08-11,11:51:51.000,223,11043647,4805,0,1754913110,13171.864250359991,30438.695216010005,53330.46284256 2025-08-11,11:51:52.000,223,11043661,5165,0,1754913111,13171.850777740001,30438.695216010005,53330.49079104 2025-08-11,11:51:53.000,223,11043668,4565,0,1754913112,13171.837305119996,29515.428365130007,53330.504765280006 2025-08-11,11:51:54.000,223,11043700,4445,0,1754913113,13171.837305119996,31361.81403516,53330.36502288 2025-08-11,11:51:55.000,223,11043642,4525,0,1754913114,13171.803623569991,31361.81403516,53330.41393272 2025-08-11,11:51:56.000,223,11043647,5085,0,1754913115,13171.796887259996,25822.36801074,53330.37201 2025-08-11,11:51:57.000,223,11043658,4485,0,1754913116,13171.783414639991,29515.294431660004,53330.40694560001 2025-08-11,11:51:58.000,223,11043714,4605,0,1754913117,13171.74973309,33669.86837628001,53330.36502288 2025-08-11,11:51:59.000,223,11043715,4965,0,1754913118,13171.756469399996,28592.133317729997,53330.337074400006 2025-08-11,11:52:00.000,223,11043671,5085,0,1754913119,13171.72278784999,29515.364922959998,53330.316113040004 2025-08-11,11:52:01.000,223,11043676,4565,0,1754913120,13171.74299677999,32285.052689520002,53330.26021608001 2025-08-11,11:52:02.000,223,11043693,4925,0,1754913121,13171.70257891999,28130.549236200008,53330.337074400006 2025-08-11,11:52:03.000,223,11043673,4885,0,1754913122,13171.6891063,27668.99335119,53330.29515168 2025-08-11,11:52:04.000,223,11043688,4405,0,1754913123,13171.635215819995,30438.75160905,53330.25322896 2025-08-11,11:52:05.000,223,11043676,3765,0,1754913124,13171.52743486,29053.88657838,53330.24624184 2025-08-11,11:52:06.000,223,11043695,4885,0,1754913125,13171.513962239995,29977.160478389997,53330.197332 2025-08-11,11:52:07.000,223,11043672,4605,0,1754913126,13171.493753309995,25822.67817246,53330.14143504001 2025-08-11,11:52:08.000,223,11043636,4605,0,1754913127,13171.43986282999,28592.358889890005,53330.169383520006 2025-08-11,11:52:09.000,223,11043677,5005,0,1754913128,13171.37923603999,30438.927837299998,53330.10649944 2025-08-11,11:52:10.000,223,11043704,4485,0,1754913129,13171.325345559999,28130.922840090003,53330.09252520001 2025-08-11,11:52:11.000,223,11043632,4245,0,1754913130,13171.298400319989,35055.19864952999,53330.03662824 2025-08-11,11:52:12.000,223,11043628,4445,0,1754913131,13171.311872939994,29054.253133139995,53330.00867976 2025-08-11,11:52:13.000,223,11043648,4485,0,1754913132,13171.264718769999,26284.572415710005,53329.99470552001 2025-08-11,11:52:14.000,223,11043678,4645,0,1754913133,13171.284927699999,36901.838088239994,53329.97374416001 2025-08-11,11:52:15.000,223,11043654,4645,0,1754913134,13171.291664009994,32747.221848839996,53329.95278280001 2025-08-11,11:52:16.000,223,11043645,4365,0,1754913135,13171.257982459989,35516.93076279,53329.86893736 2025-08-11,11:52:17.000,223,11043639,4765,0,1754913136,13171.291664009994,23053.201879800006,53329.86195024 2025-08-11,11:52:18.000,223,11043656,3645,0,1754913137,13171.264718769999,29054.231985749997,53329.84098888 2025-08-11,11:52:19.000,223,11043664,4565,0,1754913138,13171.311872939994,27669.402200729994,53329.82002752 2025-08-11,11:52:20.000,223,11043623,5125,0,1754913139,13171.332081869994,28130.96513487,53329.847976 2025-08-11,11:52:21.000,223,11043636,4365,0,1754913140,13171.35902710999,30900.638803170004,53329.78509192001 2025-08-11,11:52:22.000,223,11043660,4925,0,1754913141,13171.41965389999,29977.30146099,53329.79207904 2025-08-11,11:52:23.000,223,11043636,4525,0,1754913142,13171.42639021,31823.680081889994,53329.673298 2025-08-11,11:52:24.000,223,11043599,4965,0,1754913143,13171.42639021,32285.22186864,53329.70823360001 2025-08-11,11:52:25.000,223,11043600,3845,0,1754913144,13171.493753309995,28592.23905468,53329.70124648 2025-08-11,11:52:26.000,223,11043610,4405,0,1754913145,13171.493753309995,28130.63382576,53329.69425936 2025-08-11,11:52:27.000,223,11043652,4525,0,1754913146,13171.487017,29053.794939690008,53329.673298 2025-08-11,11:52:28.000,223,11043608,4605,0,1754913147,13171.513962239995,30438.60357732,53329.68028512 2025-08-11,11:52:29.000,223,11043644,4645,0,1754913148,13171.50048961999,25360.769830949997,53329.62438816 2025-08-11,11:52:30.000,223,11043590,4565,0,1754913149,13171.54090747999,28591.978236869996,53329.645349520004 2025-08-11,11:52:31.000,223,11043634,4605,0,1754913150,13171.54090747999,30900.05372538,53329.63836240001 2025-08-11,11:52:32.000,223,11043564,4725,0,1754913151,13171.513962239995,30438.378005160004,53329.6034268 2025-08-11,11:52:33.000,223,11043666,4445,0,1754913152,13171.52069854999,29053.39313928,53329.58246544 2025-08-11,11:52:34.000,223,11043688,4645,0,1754913153,13171.473544379995,25822.078996409997,53329.61740104001 2025-08-11,11:52:35.000,223,11043651,4925,0,1754913154,13171.473544379995,30899.814054960007,53329.498620000006 2025-08-11,11:52:36.000,223,11043644,3565,0,1754913155,13171.44659914,26283.585537510007,53329.54054272001 2025-08-11,11:52:37.000,223,11043656,5005,0,1754913156,13171.35902710999,26283.543242729997,53329.55451696 2025-08-11,11:52:38.000,223,11043699,5085,0,1754913157,13171.345554489999,25821.839325990004,53329.51259424 2025-08-11,11:52:39.000,223,11043682,4645,0,1754913158,13171.284927699999,29976.370975829996,53329.52656848 2025-08-11,11:52:40.000,223,11043665,5285,0,1754913159,13171.204091979998,33669.21280718999,53329.52656848 2025-08-11,11:52:41.000,223,11043678,4605,0,1754913160,13171.170410429993,30437.905713450004,53329.55451696 2025-08-11,11:52:42.000,223,11043639,5125,0,1754913161,13171.082838399998,26744.95814514,53329.449710160006 2025-08-11,11:52:43.000,223,11043674,4405,0,1754913162,13171.002002679998,26283.409309259994,53329.49163288001 2025-08-11,11:52:44.000,223,11043626,4565,0,1754913163,13170.914430650002,21205.64605419,53329.4636844 2025-08-11,11:52:45.000,223,11043637,4925,0,1754913164,13170.820122309997,29514.645911700005,53329.428748800005 2025-08-11,11:52:46.000,223,11043608,4605,0,1754913165,13170.732550280001,31361.01748347,53329.41477456 2025-08-11,11:52:47.000,223,11043635,5005,0,1754913166,13170.624769319991,25821.761785559996,53329.36586472 2025-08-11,11:52:48.000,223,11043586,4525,0,1754913167,13170.496779429996,30437.976204749997,53329.3938132 2025-08-11,11:52:49.000,223,11043605,5005,0,1754913168,13170.395734779995,35515.76765634,53329.379838960005 2025-08-11,11:52:50.000,223,11043619,5165,0,1754913169,13170.26774489,30438.025548660007,53329.36586472 2025-08-11,11:52:51.000,223,11043600,4565,0,1754913170,13170.153227619994,27206.817142739994,53329.379838960005 2025-08-11,11:52:52.000,223,11043608,4645,0,1754913171,13170.025237729998,26745.29650338,53329.35189048001 2025-08-11,11:52:53.000,223,11043674,4565,0,1754913172,13169.917456769988,28130.232025350007,53329.33791624 2025-08-11,11:52:54.000,223,11043677,4645,0,1754913173,13169.782730569998,31823.221888440006,53329.2890064 2025-08-11,11:52:55.000,223,11043672,4685,0,1754913174,13169.674949610002,25822.332765090003,53329.20516096001 2025-08-11,11:52:56.000,223,11043677,5165,0,1754913175,13169.580641269997,31361.82108429,53329.17721248 2025-08-11,11:52:57.000,223,11043684,4565,0,1754913176,13169.506541859992,32746.805950170005,53329.22612232 2025-08-11,11:52:58.000,223,11043687,4045,0,1754913177,13169.439178759996,30900.406181879996,53329.18419960001 2025-08-11,11:52:59.000,223,11043664,4445,0,1754913178,13169.418969829996,28592.443479449998,53329.18419960001 2025-08-11,11:53:00.000,223,11043652,4645,0,1754913179,13169.30445255999,31362.229933830007,53329.10734128001 2025-08-11,11:53:01.000,223,11043682,4325,0,1754913180,13169.277507319995,31823.905654050002,53329.07240568 2025-08-11,11:53:02.000,223,11043710,4565,0,1754913181,13169.29097994,29515.879509449995,53329.0793928 2025-08-11,11:53:03.000,223,11043707,5005,0,1754913182,13169.27077101,29054.316575310004,53329.10734128001 2025-08-11,11:53:04.000,223,11043700,4725,0,1754913183,13169.237089459995,29977.646868359996,53329.05144432 2025-08-11,11:53:05.000,223,11043628,4045,0,1754913184,13169.25056208,27669.522035939997,53329.0095216 2025-08-11,11:53:06.000,223,11043664,4445,0,1754913185,13169.25056208,30439.280293799995,53328.974586000004 2025-08-11,11:53:07.000,223,11043675,5005,0,1754913186,13169.297716249996,29977.59752445,53328.93266328 2025-08-11,11:53:08.000,223,11043664,4125,0,1754913187,13169.35160673,29977.61162271,53328.93266328 2025-08-11,11:53:09.000,223,11043700,3565,0,1754913188,13169.405497209991,31362.413211210005,53328.91868904001 2025-08-11,11:53:10.000,223,11043683,5005,0,1754913189,13169.479596619996,24438.158549159998,53328.806895120004 2025-08-11,11:53:11.000,223,11043648,3965,0,1754913190,13169.560432339997,30900.779785770006,53328.91170192 2025-08-11,11:53:12.000,223,11043687,5325,0,1754913191,13169.641268059997,29054.21083836,53328.82086936001 2025-08-11,11:53:13.000,223,11043660,4445,0,1754913192,13169.749049019993,30900.631754040005,53328.82086936001 2025-08-11,11:53:14.000,223,11043676,4605,0,1754913193,13169.856829979988,31823.806966229997,53328.757985280005 2025-08-11,11:53:15.000,223,11043658,4565,0,1754913194,13169.944402009998,29977.195724039993,53328.82086936001 2025-08-11,11:53:16.000,223,11043705,5005,0,1754913195,13170.045446659999,28592.302496849996,53328.81388224 2025-08-11,11:53:17.000,223,11043704,4805,0,1754913196,13170.146491309999,22129.603719809995,53328.84881784001 2025-08-11,11:53:18.000,223,11043682,4845,0,1754913197,13170.166700239999,32285.010394740006,53328.79990800001 2025-08-11,11:53:19.000,223,11043669,4765,0,1754913198,13170.26774489,29053.611662309995,53328.79292088 2025-08-11,11:53:20.000,223,11043663,3965,0,1754913199,13170.335107989995,27668.795975550005,53328.876766320005 2025-08-11,11:53:21.000,223,11043672,4645,0,1754913200,13170.40247108999,29515.16049819,53328.82086936001 2025-08-11,11:53:22.000,223,11043651,4965,0,1754913201,13170.42941633,33669.54411630001,53328.84183072 2025-08-11,11:53:23.000,223,11043687,4125,0,1754913202,13170.46309787999,35977.48567133999,53328.8348436 2025-08-11,11:53:24.000,223,11043553,3885,0,1754913203,13170.48330680999,27668.429420789995,53328.9047148 2025-08-11,11:53:25.000,223,11043670,3845,0,1754913204,13170.53046098,27206.718454920003,53328.9047148 2025-08-11,11:53:26.000,223,11043674,4685,0,1754913205,13170.557406219996,32284.340727389994,53328.93266328 2025-08-11,11:53:27.000,223,11043689,4004,0,1754913206,13170.597824079996,28591.336766039996,53328.96759888001 2025-08-11,11:53:28.000,223,11043666,4285,0,1754913207,13170.604560389991,31360.897648259997,53328.974586000004 2025-08-11,11:53:29.000,223,11043651,4004,0,1754913208,13170.644978249991,30437.61669912,53329.00253448 2025-08-11,11:53:30.000,223,11043692,3565,0,1754913209,13170.665187179991,26283.106196670007,53328.98157312 2025-08-11,11:53:31.000,223,11043710,4565,0,1754913210,13170.651714560001,27206.196819300007,53328.974586000004 2025-08-11,11:53:32.000,223,11043664,4485,0,1754913211,13170.665187179991,29514.173619990004,53328.96759888001 2025-08-11,11:53:33.000,223,11043676,4365,0,1754913212,13170.678659799996,32283.720403950007,53328.974586000004 2025-08-11,11:53:34.000,223,11043688,4405,0,1754913213,13170.678659799996,34591.788843329996,53329.03048296 2025-08-11,11:53:35.000,223,11043626,4885,0,1754913214,13170.678659799996,27205.992394529996,53329.0095216 2025-08-11,11:53:36.000,223,11043697,4965,0,1754913215,13170.644978249991,30898.791931109998,53329.06541856001 2025-08-11,11:53:37.000,223,11043670,4445,0,1754913216,13170.658450869996,30437.095063500004,53329.01650872001 2025-08-11,11:53:38.000,223,11043638,4525,0,1754913217,13170.63150563,29513.89165479,53329.0793928 2025-08-11,11:53:39.000,223,11043686,4325,0,1754913218,13170.584351459991,29052.28642587,53329.13528976001 2025-08-11,11:53:40.000,223,11043666,4565,0,1754913219,13170.557406219996,31360.263226559997,53329.07240568 2025-08-11,11:53:41.000,223,11043646,4565,0,1754913220,13170.46983419,27667.350903900006,53329.17022536 2025-08-11,11:53:42.000,223,11043671,4805,0,1754913221,13170.42268001999,29975.334753720002,53329.12830264 2025-08-11,11:53:43.000,223,11043686,4645,0,1754913222,13170.38899847,30436.918835250006,53329.142276880004 2025-08-11,11:53:44.000,223,11043657,4765,0,1754913223,13170.335107989995,34129.71132269999,53329.12830264 2025-08-11,11:53:45.000,223,11043660,3645,0,1754913224,13170.26100857999,32744.825144639995,53329.13528976001 2025-08-11,11:53:46.000,223,11043698,4125,0,1754913225,13170.2071181,33206.40217704,53329.17022536 2025-08-11,11:53:47.000,223,11043697,5205,0,1754913226,13170.173436549994,28128.737609789998,53329.18419960001 2025-08-11,11:53:48.000,223,11043673,4165,0,1754913227,13170.106073449999,28590.378084359996,53329.24009656 2025-08-11,11:53:49.000,223,11043680,4365,0,1754913228,13170.045446659999,28128.815150220005,53329.18419960001 2025-08-11,11:53:50.000,223,11043689,4205,0,1754913229,13169.978083559989,27667.160577389994,53329.261057920005 2025-08-11,11:53:51.000,223,11043646,3765,0,1754913230,13169.910720459993,26743.936021290006,53329.22612232 2025-08-11,11:53:52.000,223,11043676,4685,0,1754913231,13169.877038909988,26743.936021290006,53329.261057920005 2025-08-11,11:53:53.000,223,11043708,3845,0,1754913232,13169.816412120002,29513.56034568,53329.26804504 2025-08-11,11:53:54.000,223,11043648,4485,0,1754913233,13169.802939499998,30898.333737659996,53329.26804504 2025-08-11,11:53:55.000,223,11043681,4325,0,1754913234,13169.728840089992,30436.742607000007,53329.27503216001 2025-08-11,11:53:56.000,223,11043619,5245,0,1754913235,13169.681685919997,27667.068938700002,53329.282019280006 2025-08-11,11:53:57.000,223,11043632,4245,0,1754913236,13169.641268059997,32283.13532616,53329.29599352 2025-08-11,11:53:58.000,223,11043680,4445,0,1754913237,13169.627795439992,34129.542143579994,53329.282019280006 2025-08-11,11:53:59.000,223,11043655,4165,0,1754913238,13169.580641269997,30898.29144288,53329.32394200001 2025-08-11,11:54:00.000,223,11043647,4885,0,1754913239,13169.600850199997,27205.393218480007,53329.36586472 2025-08-11,11:54:01.000,223,11043687,4085,0,1754913240,13169.580641269997,27666.984349139995,53329.3588776 2025-08-11,11:54:02.000,223,11043679,4365,0,1754913241,13169.493069240001,34129.429357500005,53329.35189048001 2025-08-11,11:54:03.000,223,11043663,4085,0,1754913242,13169.506541859992,27666.93500523,53329.33791624 2025-08-11,11:54:04.000,223,11043637,3965,0,1754913243,13169.486332929991,29513.348871780006,53329.309967760004 2025-08-11,11:54:05.000,223,11043618,4125,0,1754913244,13169.486332929991,26282.06997456,53329.29599352 2025-08-11,11:54:06.000,223,11043686,4645,0,1754913245,13169.520014479996,28128.455644589994,53329.3588776 2025-08-11,11:54:07.000,223,11043679,5125,0,1754913246,13169.486332929991,30898.087018110004,53329.37285184001 2025-08-11,11:54:08.000,223,11043676,4965,0,1754913247,13169.513278170001,28590.02562786,53329.32394200001 2025-08-11,11:54:09.000,223,11043620,3965,0,1754913248,13169.513278170001,31821.262230299995,53329.36586472 2025-08-11,11:54:10.000,223,11043626,4365,0,1754913249,13169.567168649992,30436.411297889994,53329.3938132 2025-08-11,11:54:11.000,223,11043681,4925,0,1754913250,13169.560432339997,30897.995379419997,53329.40778744 2025-08-11,11:54:12.000,223,11043510,4365,0,1754913251,13169.567168649992,27205.111253280003,53329.40080032001 2025-08-11,11:54:13.000,223,11043707,5085,0,1754913252,13169.594113890002,31359.57946095,53329.49163288001 2025-08-11,11:54:14.000,223,11043695,4725,0,1754913253,13169.587377579992,29051.49692331,53329.51259424 2025-08-11,11:54:15.000,223,11043635,5044,0,1754913254,13169.567168649992,31821.107149439995,53329.49163288001 2025-08-11,11:54:16.000,223,11043641,5005,0,1754913255,13169.600850199997,27666.62484351,53329.54054272001 2025-08-11,11:54:17.000,223,11043649,5125,0,1754913256,13169.654740680002,26281.830304140007,53329.51958136001 2025-08-11,11:54:18.000,223,11043639,4965,0,1754913257,13169.641268059997,31359.44552748,53329.6034268 2025-08-11,11:54:19.000,223,11043662,4645,0,1754913258,13169.648004369992,33667.46462295001,53329.58945256001 2025-08-11,11:54:20.000,223,11043635,4965,0,1754913259,13169.661476989997,27666.638941769997,53329.645349520004 2025-08-11,11:54:21.000,223,11043658,4485,0,1754913260,13169.648004369992,30897.847347689996,53329.63836240001 2025-08-11,11:54:22.000,223,11043639,4885,0,1754913261,13169.607586509992,28128.279416339996,53329.70823360001 2025-08-11,11:54:23.000,223,11043613,4805,0,1754913262,13169.614322820002,24897.02166651,53329.75015632 2025-08-11,11:54:24.000,223,11043680,4485,0,1754913263,13169.627795439992,26281.816205879994,53329.70823360001 2025-08-11,11:54:25.000,223,11043678,4605,0,1754913264,13169.607586509992,30897.847347689996,53329.75015632 2025-08-11,11:54:26.000,223,11043674,4965,0,1754913265,13169.600850199997,34129.105097520005,53329.75015632 2025-08-11,11:54:27.000,223,11043646,3885,0,1754913266,13169.580641269997,24897.063961289998,53329.80605328001 2025-08-11,11:54:28.000,223,11043652,4765,0,1754913267,13169.627795439992,29051.440530270003,53329.91086008 2025-08-11,11:54:29.000,223,11043644,4445,0,1754913268,13169.648004369992,29513.066906580003,53329.9178472 2025-08-11,11:54:30.000,223,11043653,5085,0,1754913269,13169.695158540002,23973.79711041,53329.95976992 2025-08-11,11:54:31.000,223,11043607,3924,0,1754913270,13169.715367470002,32744.247115980004,53330.050602480005 2025-08-11,11:54:32.000,223,11043656,4645,0,1754913271,13169.769257949993,29513.031660930006,53330.11348656001 2025-08-11,11:54:33.000,223,11043633,4925,0,1754913272,13169.816412120002,25820.196878700008,53330.12047368001 2025-08-11,11:54:34.000,223,11043625,4725,0,1754913273,13169.850093669993,29974.622791589994,53330.11348656001 2025-08-11,11:54:35.000,223,11043615,5044,0,1754913274,13169.903984149998,28589.821203090003,53330.218293360005 2025-08-11,11:54:36.000,223,11043675,4325,0,1754913275,13169.991556179993,27666.667138289995,53330.218293360005 2025-08-11,11:54:37.000,223,11043679,3924,0,1754913276,13170.018501419989,30436.312610070003,53330.3021388 2025-08-11,11:54:38.000,223,11043642,4445,0,1754913277,13170.018501419989,35514.02652123,53330.4418812 2025-08-11,11:54:39.000,223,11043679,4965,0,1754913278,13170.065655589999,28128.39220242,53330.4418812 2025-08-11,11:54:40.000,223,11043686,4565,0,1754913279,13170.072391899994,28128.40630068,53330.483803920004 2025-08-11,11:54:41.000,223,11043661,4845,0,1754913280,13170.099337139989,35975.765683620004,53330.53970088 2025-08-11,11:54:42.000,223,11043681,5085,0,1754913281,13170.126282379999,29051.771839380002,53330.63053344 2025-08-11,11:54:43.000,223,11043633,4845,0,1754913282,13170.11954606999,30898.235049840005,53330.69341752001 2025-08-11,11:54:44.000,223,11043630,4445,0,1754913283,13170.133018689994,33206.289390959995,53330.74232736001 2025-08-11,11:54:45.000,223,11043606,4605,0,1754913284,13170.133018689994,27205.47780804,53330.721366000005 2025-08-11,11:54:46.000,223,11043602,4485,0,1754913285,13170.15996392999,29975.05983765,53330.85412128 2025-08-11,11:54:47.000,223,11043611,4965,0,1754913286,13170.15996392999,31359.92486832,53330.937966720005 2025-08-11,11:54:48.000,223,11043623,4885,0,1754913287,13170.085864519999,32283.191719199996,53330.986876560004 2025-08-11,11:54:49.000,223,11043631,4925,0,1754913288,13170.126282379999,27205.562397600006,53331.02879928001 2025-08-11,11:54:50.000,223,11043595,5285,0,1754913289,13170.092600829994,29975.243115029996,53331.12661896001 2025-08-11,11:54:51.000,223,11043485,5044,0,1754913290,13170.085864519999,31360.101096569997,53331.175528800006 2025-08-11,11:54:52.000,223,11043527,5005,0,1754913291,13170.038710349989,30436.947031770003,53331.21745152001 2025-08-11,11:54:53.000,223,11043510,4525,0,1754913292,13169.984819869998,32745.036618540005,53331.26636136001 2025-08-11,11:54:54.000,223,11043502,4325,0,1754913293,13170.079128209989,24897.797070810004,53331.3502068 2025-08-11,11:54:55.000,223,11043534,4605,0,1754913294,13170.038710349989,29052.244131090003,53331.343219680006 2025-08-11,11:54:56.000,223,11043338,4405,0,1754913295,13170.045446659999,31360.36896351,53331.38514240001 2025-08-11,11:54:57.000,223,11043556,4525,0,1754913296,13170.011765109994,33668.46559941,53331.37116816 2025-08-11,11:54:58.000,223,11043513,5165,0,1754913297,13170.025237729998,26744.436509520005,53331.43405224001 2025-08-11,11:54:59.000,223,11043476,4765,0,1754913298,13170.045446659999,30898.961110229997,53331.50392344001 2025-08-11,11:55:00.000,223,11043540,4885,0,1754913299,13170.005028799998,27667.73860605,53331.58078176001 2025-08-11,11:55:01.000,223,11043469,5125,0,1754913300,13170.011765109994,29514.21591477,53331.594756 2025-08-11,11:55:02.000,223,11043530,4685,0,1754913301,13169.991556179993,31822.34074719,53331.62969160001 2025-08-11,11:55:03.000,223,11043487,3924,0,1754913302,13169.984819869998,29514.349848240003,53331.594756 2025-08-11,11:55:04.000,223,11043478,3685,0,1754913303,13170.005028799998,29052.857405400006,53331.65065296001 2025-08-11,11:55:05.000,223,11043490,3965,0,1754913304,13170.025237729998,29052.90674931,53331.76244688 2025-08-11,11:55:06.000,223,11043509,5125,0,1754913305,13169.978083559989,27206.506981020008,53331.75545976 2025-08-11,11:55:07.000,223,11043489,4325,0,1754913306,13169.957874629989,29976.244091490007,53331.776421120005 2025-08-11,11:55:08.000,223,11043559,5085,0,1754913307,13169.924193079998,26745.077980350005,53331.76943400001 2025-08-11,11:55:09.000,223,11043491,5285,0,1754913308,13169.957874629989,29976.420319740006,53331.86026656 2025-08-11,11:55:10.000,223,11043530,4805,0,1754913309,13169.984819869998,25821.938013809995,53331.97206048 2025-08-11,11:55:11.000,223,11043535,5205,0,1754913310,13169.978083559989,29514.956073420006,53331.96507336001 2025-08-11,11:55:12.000,223,11043540,4685,0,1754913311,13170.005028799998,24898.882636830007,53331.97206048 2025-08-11,11:55:13.000,223,11043522,4004,0,1754913312,13169.978083559989,31823.207790180008,53332.062893040005 2025-08-11,11:55:14.000,223,11043541,4525,0,1754913313,13170.005028799998,29976.892611450006,53332.02795744 2025-08-11,11:55:15.000,223,11043547,5205,0,1754913314,13169.991556179993,29053.73149752,53332.10481576001 2025-08-11,11:55:16.000,223,11043536,4645,0,1754913315,13169.984819869998,32746.770704519993,53332.11879 2025-08-11,11:55:17.000,223,11043538,3804,0,1754913316,13169.984819869998,30900.37093623,53332.13276424001 2025-08-11,11:55:18.000,223,11043489,5044,0,1754913317,13169.957874629989,28130.697267929994,53332.181674080006 2025-08-11,11:55:19.000,223,11043532,4605,0,1754913318,13169.964610939998,29977.26621534,53332.20263544001 2025-08-11,11:55:20.000,223,11043523,4325,0,1754913319,13169.998292489989,30438.92078817,53332.1886612 2025-08-11,11:55:21.000,223,11043544,3845,0,1754913320,13169.998292489989,32285.433342539996,53332.24455816 2025-08-11,11:55:22.000,223,11043577,5285,0,1754913321,13170.018501419989,29515.766723370005,53332.23757104 2025-08-11,11:55:23.000,223,11043515,5044,0,1754913322,13170.031974039994,28592.58446205,53332.25154528001 2025-08-11,11:55:24.000,223,11043516,4725,0,1754913323,13170.018501419989,30439.104065549996,53332.328403600004 2025-08-11,11:55:25.000,223,11043589,4965,0,1754913324,13170.005028799998,31362.356818169996,53332.279493760005 2025-08-11,11:55:26.000,223,11043488,3645,0,1754913325,13170.058919279989,27207.832217460003,53332.37731344 2025-08-11,11:55:27.000,223,11043540,4885,0,1754913326,13170.052182969994,24899.728532430003,53332.38430056 2025-08-11,11:55:28.000,223,11043513,4165,0,1754913327,13170.072391899994,29054.35887009,53332.398274800005 2025-08-11,11:55:29.000,223,11043508,3685,0,1754913328,13170.058919279989,30439.188655110003,53332.41923616001 2025-08-11,11:55:30.000,223,11043489,5245,0,1754913329,13170.106073449999,30439.252097279998,53332.46814600001 2025-08-11,11:55:31.000,223,11043552,4885,0,1754913330,13170.18690917,33670.679026230006,53332.461158879996 2025-08-11,11:55:32.000,223,11043577,4765,0,1754913331,13170.2071181,23515.03973001,53332.45417176 2025-08-11,11:55:33.000,223,11043515,4885,0,1754913332,13170.22059071999,29516.14737639,53332.45417176 2025-08-11,11:55:34.000,223,11043534,4485,0,1754913333,13170.26774489,25823.192758949997,53332.47513312 2025-08-11,11:55:35.000,223,11043520,4605,0,1754913334,13170.274481199995,27669.733509840007,53332.447184640005 2025-08-11,11:55:36.000,223,11043495,5005,0,1754913335,13170.335107989995,27208.135330050005,53332.496094480004 2025-08-11,11:55:37.000,223,11043489,4925,0,1754913336,13170.375525849995,26746.501904610006,53332.46814600001 2025-08-11,11:55:38.000,223,11043535,5044,0,1754913337,13170.395734779995,30439.54111161,53332.4332104 2025-08-11,11:55:39.000,223,11043517,5044,0,1754913338,13170.42941633,31824.42728967,53332.53103008 2025-08-11,11:55:40.000,223,11043507,5044,0,1754913339,13170.42941633,25823.390134589994,53332.52404296 2025-08-11,11:55:41.000,223,11043564,4445,0,1754913340,13170.48330680999,31824.448437059997,53332.517055840006 2025-08-11,11:55:42.000,223,11043518,4405,0,1754913341,13170.54393359999,26746.642887210008,53332.5729528 2025-08-11,11:55:43.000,223,11043520,4565,0,1754913342,13170.57087884,29516.408194200005,53332.565965680005 2025-08-11,11:55:44.000,223,11043564,4645,0,1754913343,13170.63150563,28131.57840918,53332.565965680005 2025-08-11,11:55:45.000,223,11043520,4605,0,1754913344,13170.685396109991,29516.415243330004,53332.60090128 2025-08-11,11:55:46.000,223,11043500,4605,0,1754913345,13170.685396109991,31824.525977490004,53332.59391416 2025-08-11,11:55:47.000,223,11043528,4605,0,1754913346,13170.746022899992,29054.788867020005,53332.565965680005 2025-08-11,11:55:48.000,223,11043544,4365,0,1754913347,13170.732550280001,29516.44343985,53332.60090128 2025-08-11,11:55:49.000,223,11043495,5165,0,1754913348,13170.759495519997,27208.325656560002,53332.63583688001 2025-08-11,11:55:50.000,223,11043515,5125,0,1754913349,13170.806649689992,31362.927797700002,53332.684746720006 2025-08-11,11:55:51.000,223,11043491,4885,0,1754913350,13170.799913379997,26746.699280250003,53332.663785360004 2025-08-11,11:55:52.000,223,11043482,4645,0,1754913351,13170.813386000002,28593.21888375,53332.63583688001 2025-08-11,11:55:53.000,223,11043559,4805,0,1754913352,13170.806649689992,34132.72130121,53332.663785360004 2025-08-11,11:55:54.000,223,11043507,4845,0,1754913353,13170.793177070002,30439.667995950003,53332.67775960001 2025-08-11,11:55:55.000,223,11043529,4925,0,1754913354,13170.786440759992,30901.31551965,53332.663785360004 2025-08-11,11:55:56.000,223,11043564,4525,0,1754913355,13170.759495519997,26285.178640889993,53332.67077248 2025-08-11,11:55:57.000,223,11043520,4565,0,1754913356,13170.793177070002,29978.147356589994,53332.67077248 2025-08-11,11:55:58.000,223,11043537,5165,0,1754913357,13170.793177070002,28131.662998739994,53332.69872096 2025-08-11,11:55:59.000,223,11043504,3685,0,1754913358,13170.746022899992,29516.542127670007,53332.7126952 2025-08-11,11:56:00.000,223,11043534,4365,0,1754913359,13170.725813969992,26285.24913219,53332.733656560005 2025-08-11,11:56:01.000,223,11043530,4645,0,1754913360,13170.678659799996,34594.47456186,53332.75461792001 2025-08-11,11:56:02.000,223,11043540,4765,0,1754913361,13170.678659799996,25362.073919999995,53332.71968232 2025-08-11,11:56:03.000,223,11043538,4805,0,1754913362,13170.638241939996,29978.323584840007,53332.67775960001 2025-08-11,11:56:04.000,223,11043591,5285,0,1754913363,13170.59108777,31824.864335730002,53332.72666944001 2025-08-11,11:56:05.000,223,11043507,5285,0,1754913364,13170.57087884,27208.6640148,53332.663785360004 2025-08-11,11:56:06.000,223,11043496,4805,0,1754913365,13170.54393359999,30440.055698099997,53332.65679824001 2025-08-11,11:56:07.000,223,11043545,5205,0,1754913366,13170.50351573999,25823.932917600003,53332.642824 2025-08-11,11:56:08.000,223,11043518,4845,0,1754913367,13170.44962526,28132.001356980007,53332.628849759996 2025-08-11,11:56:09.000,223,11043542,4605,0,1754913368,13170.4092074,29978.584402649998,53332.60788840001 2025-08-11,11:56:10.000,223,11043534,4845,0,1754913369,13170.36205322999,27208.924832610006,53332.642824 2025-08-11,11:56:11.000,223,11043572,3804,0,1754913370,13170.32163536999,30440.274221130006,53332.55199144 2025-08-11,11:56:12.000,223,11043506,4805,0,1754913371,13170.28121750999,31825.188595710002,53332.55199144 2025-08-11,11:56:13.000,223,11043510,4605,0,1754913372,13170.274481199995,27670.649896739997,53332.517055840006 2025-08-11,11:56:14.000,223,11043508,4565,0,1754913373,13170.24753596,31363.632710699996,53332.51006872001 2025-08-11,11:56:15.000,223,11043475,5525,0,1754913374,13170.13975499999,30902.048629170007,53332.447184640005 2025-08-11,11:56:16.000,223,11043483,5325,0,1754913375,13170.099337139989,27209.079913470006,53332.44019752001 2025-08-11,11:56:17.000,223,11043550,3565,0,1754913376,13170.092600829994,27209.1574539,53332.37731344 2025-08-11,11:56:18.000,223,11043511,5125,0,1754913377,13170.065655589999,29978.922760889996,53332.40526192 2025-08-11,11:56:19.000,223,11043527,5125,0,1754913378,13170.038710349989,28594.078877609994,53332.37731344 2025-08-11,11:56:20.000,223,11043523,5085,0,1754913379,13170.005028799998,27209.234994330007,53332.28648088 2025-08-11,11:56:21.000,223,11043516,4605,0,1754913380,13169.984819869998,29517.388023270003,53332.2585324 2025-08-11,11:56:22.000,223,11043470,4565,0,1754913381,13169.998292489989,32287.181526779998,53332.27250664001 2025-08-11,11:56:23.000,223,11043496,3845,0,1754913382,13169.951138319993,33210.504770700005,53332.22359680001 2025-08-11,11:56:24.000,223,11043533,4125,0,1754913383,13169.984819869998,29055.902629560005,53332.2585324 2025-08-11,11:56:25.000,223,11043510,3804,0,1754913384,13169.991556179993,35518.64370138,53332.20263544001 2025-08-11,11:56:26.000,223,11043470,4725,0,1754913385,13169.978083559989,30902.42928219,53332.11879 2025-08-11,11:56:27.000,223,11043546,4685,0,1754913386,13169.978083559989,29055.930826080003,53332.13276424001 2025-08-11,11:56:28.000,223,11043530,3605,0,1754913387,13169.991556179993,32749.012327860008,53332.0489188 2025-08-11,11:56:29.000,223,11043532,3765,0,1754913388,13169.998292489989,33210.68099895,53332.062893040005 2025-08-11,11:56:30.000,223,11043468,3804,0,1754913389,13169.984819869998,28594.304449770003,53332.02097032 2025-08-11,11:56:31.000,223,11043499,4165,0,1754913390,13170.052182969994,34133.919653310004,53332.062893040005 2025-08-11,11:56:32.000,223,11043527,4885,0,1754913391,13170.052182969994,27209.48171388,53331.93712488001 2025-08-11,11:56:33.000,223,11043481,4125,0,1754913392,13170.11954606999,29055.987219119997,53331.9790476 2025-08-11,11:56:34.000,223,11043518,4605,0,1754913393,13170.11954606999,29056.029513899994,53331.9091764 2025-08-11,11:56:35.000,223,11043570,4845,0,1754913394,13170.11954606999,30440.943888480004,53331.86725368001 2025-08-11,11:56:36.000,223,11043492,4725,0,1754913395,13170.18690917,29056.043612160007,53331.846292320006 2025-08-11,11:56:37.000,223,11043566,4885,0,1754913396,13170.22732703,25824.75766581,53331.76943400001 2025-08-11,11:56:38.000,223,11043521,4045,0,1754913397,13170.254272269995,31825.928754360008,53331.76244688 2025-08-11,11:56:39.000,223,11043496,4605,0,1754913398,13170.30142643999,29517.7475289,53331.75545976 2025-08-11,11:56:40.000,223,11043493,4525,0,1754913399,13170.32837168,28132.945940399994,53331.74847264001 2025-08-11,11:56:41.000,223,11043509,4925,0,1754913400,13170.30816275,29979.451445640007,53331.727511280005 2025-08-11,11:56:42.000,223,11043492,4805,0,1754913401,13170.335107989995,31825.978098270003,53331.64366584 2025-08-11,11:56:43.000,223,11043524,4685,0,1754913402,13170.36878954,32749.223801760003,53331.594756 2025-08-11,11:56:44.000,223,11043466,4765,0,1754913403,13170.36205322999,24439.963126439994,53331.608730240005 2025-08-11,11:56:45.000,223,11043520,4685,0,1754913404,13170.36878954,34595.72225787,53331.54584616 2025-08-11,11:56:46.000,223,11043494,4805,0,1754913405,13170.34858061,32749.25904741,53331.5248848 2025-08-11,11:56:47.000,223,11043471,5005,0,1754913406,13170.335107989995,29979.465543900005,53331.58078176001 2025-08-11,11:56:48.000,223,11043494,4645,0,1754913407,13170.375525849995,29517.860314980004,53331.48296208001 2025-08-11,11:56:49.000,223,11043518,3765,0,1754913408,13170.355316919995,32749.25199828,53331.48296208001 2025-08-11,11:56:50.000,223,11043510,3565,0,1754913409,13170.36878954,30441.091920210005,53331.49693632 2025-08-11,11:56:51.000,223,11043479,5005,0,1754913410,13170.32163536999,31825.985147400002,53331.49693632 2025-08-11,11:56:52.000,223,11043504,4485,0,1754913411,13170.30142643999,28132.967087790006,53331.45501360001 2025-08-11,11:56:53.000,223,11043496,4004,0,1754913412,13170.28795382,27671.312514959995,53331.441039360005 2025-08-11,11:56:54.000,223,11043434,4885,0,1754913413,13170.274481199995,30441.063723690007,53331.40610376 2025-08-11,11:56:55.000,223,11043478,4805,0,1754913414,13170.28795382,30902.633706959998,53331.37815528 2025-08-11,11:56:56.000,223,11043406,4605,0,1754913415,13170.32163536999,28594.51592367,53331.2803356 2025-08-11,11:56:57.000,223,11043480,4605,0,1754913416,13170.30816275,31364.309427180007,53331.29430984001 2025-08-11,11:56:58.000,223,11043462,4045,0,1754913417,13170.294690129995,29517.75457803,53331.224438640005 2025-08-11,11:56:59.000,223,11043483,5165,0,1754913418,13170.30142643999,29056.12820172,53331.21745152001 2025-08-11,11:57:00.000,223,11043456,4645,0,1754913419,13170.26774489,34134.074734170004,53331.16854168001 2025-08-11,11:57:01.000,223,11043464,4605,0,1754913420,13170.26100857999,30440.99323239,53331.13360608 2025-08-11,11:57:02.000,223,11043475,5085,0,1754913421,13170.213854409994,31364.295328919994,53331.09168336 2025-08-11,11:57:03.000,223,11043486,4605,0,1754913422,13170.22059071999,29979.35275782,53331.13360608 2025-08-11,11:57:04.000,223,11043468,3965,0,1754913423,13170.18017285999,27671.25612192,53331.105657600005 2025-08-11,11:57:05.000,223,11043487,5325,0,1754913424,13170.153227619994,30440.99323239,53331.04277352 2025-08-11,11:57:06.000,223,11043517,5125,0,1754913425,13170.11954606999,27671.26317105,53331.01482504 2025-08-11,11:57:07.000,223,11043428,4845,0,1754913426,13170.065655589999,29979.395052599997,53331.07770912001 2025-08-11,11:57:08.000,223,11043503,5085,0,1754913427,13170.045446659999,29517.74047977,53331.04976064001 2025-08-11,11:57:09.000,223,11043499,4125,0,1754913428,13170.025237729998,32287.512835889996,53330.95892808001 2025-08-11,11:57:10.000,223,11043517,4405,0,1754913429,13169.971347249993,35980.509748109995,53330.93097960001 2025-08-11,11:57:11.000,223,11043489,5245,0,1754913430,13169.944402009998,29517.698184990004,53330.896044 2025-08-11,11:57:12.000,223,11043496,4765,0,1754913431,13169.890511529993,26747.883534089997,53330.840147040006 2025-08-11,11:57:13.000,223,11043540,4765,0,1754913432,13169.829884739993,29517.655890209993,53330.77726296 2025-08-11,11:57:14.000,223,11043505,4325,0,1754913433,13169.809675809993,29055.980169989998,53330.840147040006 2025-08-11,11:57:15.000,223,11043482,4765,0,1754913434,13169.735576400002,27209.495812139998,53330.74232736001 2025-08-11,11:57:16.000,223,11043496,3885,0,1754913435,13169.674949610002,29055.930826080003,53330.67944328 2025-08-11,11:57:17.000,223,11043544,3845,0,1754913436,13169.668213299992,36441.93169965,53330.61655920001 2025-08-11,11:57:18.000,223,11043551,5005,0,1754913437,13169.614322820002,28132.57233651,53330.63053344 2025-08-11,11:57:19.000,223,11043545,5365,0,1754913438,13169.560432339997,30902.30239785,53330.51873952 2025-08-11,11:57:20.000,223,11043538,4685,0,1754913439,13169.479596619996,33672.081803099994,53330.56764936 2025-08-11,11:57:21.000,223,11043503,4405,0,1754913440,13169.466123999991,27670.889567160004,53330.504765280006 2025-08-11,11:57:22.000,223,11043541,5165,0,1754913441,13169.432442450001,26747.615667150007,53330.49079104 2025-08-11,11:57:23.000,223,11043529,5085,0,1754913442,13169.385288279991,30902.28829959,53330.483803920004 2025-08-11,11:57:24.000,223,11043490,4805,0,1754913443,13169.358343039996,30440.690119799998,53330.40694560001 2025-08-11,11:57:25.000,223,11043462,4685,0,1754913444,13169.32466148999,29517.40917066,53330.37201 2025-08-11,11:57:26.000,223,11043482,3725,0,1754913445,13169.25056208,32287.223821559994,53330.36502288 2025-08-11,11:57:27.000,223,11043473,5205,0,1754913446,13169.237089459995,27670.960058459998,53330.27419032 2025-08-11,11:57:28.000,223,11043478,4725,0,1754913447,13169.20340790999,21669.810117300003,53330.30912592001 2025-08-11,11:57:29.000,223,11043503,4205,0,1754913448,13169.16972636,32748.836099609995,53330.2322676 2025-08-11,11:57:30.000,223,11043495,4845,0,1754913449,13169.14951743,23516.364966449997,53330.27419032 2025-08-11,11:57:31.000,223,11043506,4605,0,1754913450,13169.1293085,30440.760611100006,53330.18335776 2025-08-11,11:57:32.000,223,11043499,5085,0,1754913451,13169.095626949995,32748.93478743,53330.17637064 2025-08-11,11:57:33.000,223,11043481,5005,0,1754913452,13169.075418019995,24439.638866459994,53330.09252520001 2025-08-11,11:57:34.000,223,11043510,4565,0,1754913453,13169.06868171,29979.21882435,53330.08553808 2025-08-11,11:57:35.000,223,11043531,5125,0,1754913454,13169.04847278,29517.641791949995,53330.06457672 2025-08-11,11:57:36.000,223,11043533,4845,0,1754913455,13169.00131860999,30440.901593700008,53330.0575896 2025-08-11,11:57:37.000,223,11043459,4165,0,1754913456,13168.933955509994,31364.168444580006,53330.02964112 2025-08-11,11:57:38.000,223,11043506,4605,0,1754913457,13168.947428129999,27671.143335839995,53330.03662824 2025-08-11,11:57:39.000,223,11043517,4885,0,1754913458,13168.92048288999,24439.793947319995,53330.02964112 2025-08-11,11:57:40.000,223,11043584,4565,0,1754913459,13168.954164439994,30441.00028152,53330.01566688 2025-08-11,11:57:41.000,223,11043512,4445,0,1754913460,13168.90027395999,33672.37081743,53329.931821440005 2025-08-11,11:57:42.000,223,11043567,4445,0,1754913461,13168.893537649994,30441.00028152,53329.931821440005 2025-08-11,11:57:43.000,223,11043504,4485,0,1754913462,13168.873328719994,27209.61564735,53329.834001760006 2025-08-11,11:57:44.000,223,11043516,3804,0,1754913463,13168.873328719994,26748.045664079997,53329.882911600005 2025-08-11,11:57:45.000,223,11043502,3965,0,1754913464,13168.846383479999,30441.084871080006,53329.80605328001 2025-08-11,11:57:46.000,223,11043502,3804,0,1754913465,13168.880065029989,28594.614611490004,53329.847976 2025-08-11,11:57:47.000,223,11043569,4885,0,1754913466,13168.933955509994,25824.835206239994,53329.847976 2025-08-11,11:57:48.000,223,11043527,4965,0,1754913467,13168.94069181999,36442.347598320004,53329.75714344001 2025-08-11,11:57:49.000,223,11043544,4485,0,1754913468,13168.96090074999,34134.28620807,53329.78509192001 2025-08-11,11:57:50.000,223,11043521,4245,0,1754913469,13168.98784599,30902.873377380005,53329.77111768 2025-08-11,11:57:51.000,223,11043563,4925,0,1754913470,13169.04173646999,28133.171512560002,53329.79906616 2025-08-11,11:57:52.000,223,11043524,4685,0,1754913471,13169.08215432999,27209.93990733,53329.77111768 2025-08-11,11:57:53.000,223,11043529,4845,0,1754913472,13169.115835879995,33211.17443805,53329.79207904 2025-08-11,11:57:54.000,223,11043524,4365,0,1754913473,13169.156253739995,29518.135231049993,53329.7431692 2025-08-11,11:57:55.000,223,11043527,4525,0,1754913474,13169.22361683999,29518.240968,53329.7431692 2025-08-11,11:57:56.000,223,11043519,4845,0,1754913475,13169.297716249996,37365.98100396,53329.75015632 2025-08-11,11:57:57.000,223,11043521,5125,0,1754913476,13169.338134109996,29979.973081260003,53329.79207904 2025-08-11,11:57:58.000,223,11043500,3525,0,1754913477,13169.398760899996,32288.154306719996,53329.75015632 2025-08-11,11:57:59.000,223,11043547,3765,0,1754913478,13169.41223352,29518.459491030007,53329.79207904 2025-08-11,11:58:00.000,223,11043541,3924,0,1754913479,13169.452651380001,29518.501785810004,53329.7431692 2025-08-11,11:58:01.000,223,11043561,4885,0,1754913480,13169.526750789992,33673.181467379996,53329.77810480001 2025-08-11,11:58:02.000,223,11043523,4925,0,1754913481,13169.553696030001,27210.43334643,53329.77111768 2025-08-11,11:58:03.000,223,11043506,3565,0,1754913482,13169.594113890002,28595.375917530007,53329.813040400004 2025-08-11,11:58:04.000,223,11043470,4645,0,1754913483,13169.654740680002,31365.268108860007,53329.813040400004 2025-08-11,11:58:05.000,223,11043432,3885,0,1754913484,13169.722103779997,29980.381930799995,53329.80605328001 2025-08-11,11:58:06.000,223,11043501,5285,0,1754913485,13169.775994260002,25825.695200100003,53329.86893736 2025-08-11,11:58:07.000,223,11043505,4805,0,1754913486,13169.829884739993,31365.394993199996,53329.87592448001 2025-08-11,11:58:08.000,223,11043438,4525,0,1754913487,13169.897247839988,29518.938831870008,53329.9178472 2025-08-11,11:58:09.000,223,11043542,4485,0,1754913488,13169.957874629989,30903.817960800006,53329.882911600005 2025-08-11,11:58:10.000,223,11043560,4485,0,1754913489,13169.998292489989,34596.977003010004,53329.882911600005 2025-08-11,11:58:11.000,223,11043516,4365,0,1754913490,13170.058919279989,29980.713239909994,53329.931821440005 2025-08-11,11:58:12.000,223,11043489,4765,0,1754913491,13170.106073449999,23979.478709190007,53329.94579568001 2025-08-11,11:58:13.000,223,11043567,4885,0,1754913492,13170.126282379999,29519.157354900002,53329.95976992 2025-08-11,11:58:14.000,223,11043471,4885,0,1754913493,13170.24079964999,29519.17850229,53330.02964112 2025-08-11,11:58:15.000,223,11043494,4485,0,1754913494,13170.28121750999,28596.010339229993,53330.02265400001 2025-08-11,11:58:16.000,223,11043524,4605,0,1754913495,13170.30816275,27211.173505080005,53330.099512320005 2025-08-11,11:58:17.000,223,11043539,4965,0,1754913496,13170.36878954,24903.055721790006,53330.13444792 2025-08-11,11:58:18.000,223,11043503,4845,0,1754913497,13170.395734779995,32751.00018252,53330.099512320005 2025-08-11,11:58:19.000,223,11043553,4725,0,1754913498,13170.46309787999,29519.580302700007,53330.18335776 2025-08-11,11:58:20.000,223,11043507,4885,0,1754913499,13170.50351573999,29981.27012118,53330.13444792 2025-08-11,11:58:21.000,223,11043524,4525,0,1754913500,13170.537197289996,32289.55708359,53330.2322676 2025-08-11,11:58:22.000,223,11043558,4245,0,1754913501,13170.53046098,34597.81584948,53330.2322676 2025-08-11,11:58:23.000,223,11043483,5044,0,1754913502,13170.564142529991,28135.018384619994,53330.197332 2025-08-11,11:58:24.000,223,11043520,4485,0,1754913503,13170.604560389991,34136.471438370005,53330.20431912 2025-08-11,11:58:25.000,223,11043501,5125,0,1754913504,13170.6112967,29981.812904189996,53330.18335776 2025-08-11,11:58:26.000,223,11043536,4405,0,1754913505,13170.651714560001,29981.812904189996,53330.27419032 2025-08-11,11:58:27.000,223,11043464,4485,0,1754913506,13170.678659799996,26288.78074632,53330.267203200005 2025-08-11,11:58:28.000,223,11043498,4485,0,1754913507,13170.732550280001,32290.17740703,53330.35104864 2025-08-11,11:58:29.000,223,11043515,5005,0,1754913508,13170.779704449997,30905.291228970003,53330.37201 2025-08-11,11:58:30.000,223,11043529,4885,0,1754913509,13170.860540169997,29520.46849308,53330.37899712001 2025-08-11,11:58:31.000,223,11043545,4765,0,1754913510,13170.887485409992,29058.877362419997,53330.39297136 2025-08-11,11:58:32.000,223,11043549,5044,0,1754913511,13170.934639580002,30905.50270287,53330.42790696001 2025-08-11,11:58:33.000,223,11043517,4685,0,1754913512,13170.941375889997,26289.224841510004,53330.49777816001 2025-08-11,11:58:34.000,223,11043529,4965,0,1754913513,13171.035684230003,28597.52590218,53330.49079104 2025-08-11,11:58:35.000,223,11043479,5005,0,1754913514,13171.055893160003,29982.517817190004,53330.46982968 2025-08-11,11:58:36.000,223,11043527,4805,0,1754913515,13171.136728879988,30444.242881319995,53330.602584960005 2025-08-11,11:58:37.000,223,11043510,4605,0,1754913516,13171.204091979998,25827.859283009995,53330.62354632001 2025-08-11,11:58:38.000,223,11043541,4965,0,1754913517,13171.224300909998,26751.182526930002,53330.602584960005 2025-08-11,11:58:39.000,223,11043494,4405,0,1754913518,13171.264718769999,25827.986167349998,53330.63752056 2025-08-11,11:58:40.000,223,11043503,5165,0,1754913519,13171.372499729994,27212.99922975,53330.63752056 2025-08-11,11:58:41.000,223,11043555,4045,0,1754913520,13171.412917589994,30444.553043039996,53330.6864304 2025-08-11,11:58:42.000,223,11043528,4605,0,1754913521,13171.473544379995,27674.815932569996,53330.721366000005 2025-08-11,11:58:43.000,223,11043482,4605,0,1754913522,13171.52743486,28598.18147127,53330.77726296 2025-08-11,11:58:44.000,223,11043550,4525,0,1754913523,13171.58132533999,32753.136068909997,53330.74232736001 2025-08-11,11:58:45.000,223,11043527,5205,0,1754913524,13171.655424749995,29060.012272349995,53330.79822432 2025-08-11,11:58:46.000,223,11043526,4605,0,1754913525,13171.72278784999,28598.449338210004,53330.81219856001 2025-08-11,11:58:47.000,223,11043472,3845,0,1754913526,13171.81035988,27213.534963629994,53330.86809552 2025-08-11,11:58:48.000,223,11043508,3965,0,1754913527,13171.844041429991,28136.921649719996,53330.896044 2025-08-11,11:58:49.000,223,11043540,4445,0,1754913528,13171.904668219991,32753.509672800006,53330.95892808001 2025-08-11,11:58:50.000,223,11043521,4925,0,1754913529,13171.998976559997,31830.242821919994,53330.896044 2025-08-11,11:58:51.000,223,11043529,5125,0,1754913530,13172.079812279997,31368.69398604,53330.9659152 2025-08-11,11:58:52.000,223,11043506,4325,0,1754913531,13172.133702760002,28137.238860569996,53330.9659152 2025-08-11,11:58:53.000,223,11043514,3804,0,1754913532,13172.187593239993,28598.935728180004,53330.97988944001 2025-08-11,11:58:54.000,223,11043525,4205,0,1754913533,13172.254956340003,28598.99212122,53331.070722 2025-08-11,11:58:55.000,223,11043529,5205,0,1754913534,13172.315583129988,32292.200507340007,53331.11264472 2025-08-11,11:58:56.000,223,11043510,4445,0,1754913535,13172.389682539993,28599.104907300003,53331.14758032001 2025-08-11,11:58:57.000,223,11043494,4565,0,1754913536,13172.450309329994,28137.563120549996,53331.13360608 2025-08-11,11:58:58.000,223,11043527,4845,0,1754913537,13172.524408739999,27675.929695109997,53331.20347728 2025-08-11,11:58:59.000,223,11043574,4285,0,1754913538,13172.585035529999,22597.806934410008,53331.175528800006 2025-08-11,11:59:00.000,223,11043533,5085,0,1754913539,13172.672607559995,28599.323430329998,53331.29430984001 2025-08-11,11:59:01.000,223,11043542,4485,0,1754913540,13172.733234349995,29061.06259272,53331.2803356 2025-08-11,11:59:02.000,223,11043352,3804,0,1754913541,13172.814070069995,29522.738312939997,53331.30129696 2025-08-11,11:59:03.000,223,11043516,4525,0,1754913542,13172.894905789995,29061.161280540007,53331.30828408 2025-08-11,11:59:04.000,223,11043540,4525,0,1754913543,13172.975741509996,30907.857112290003,53331.33623256001 2025-08-11,11:59:05.000,223,11043484,4725,0,1754913544,13173.043104609991,35524.42398798,53331.35719392 2025-08-11,11:59:06.000,223,11043485,5165,0,1754913545,13173.070049850001,24444.84817353,53331.38514240001 2025-08-11,11:59:07.000,223,11043487,5285,0,1754913546,13173.198039739997,30908.082684449997,53331.441039360005 2025-08-11,11:59:08.000,223,11043527,5165,0,1754913547,13173.238457599997,31369.772502930005,53331.510910560006 2025-08-11,11:59:09.000,223,11043468,4445,0,1754913548,13173.292348080002,31831.504616189995,53331.53885904 2025-08-11,11:59:10.000,223,11043518,4645,0,1754913549,13173.386656419993,26753.318413319997,53331.56680752 2025-08-11,11:59:11.000,223,11043488,4605,0,1754913550,13173.454019520002,27676.641657240005,53331.608730240005 2025-08-11,11:59:12.000,223,11043501,5005,0,1754913551,13173.555064169988,32754.87720402,53331.61571736 2025-08-11,11:59:13.000,223,11043523,5285,0,1754913552,13173.602218339998,26753.403002880004,53331.65065296001 2025-08-11,11:59:14.000,223,11043542,4565,0,1754913553,13173.683054059999,32293.342466400005,53331.61571736 2025-08-11,11:59:15.000,223,11043480,3645,0,1754913554,13173.750417159994,27215.142165269994,53331.71353704 2025-08-11,11:59:16.000,223,11043528,4685,0,1754913555,13173.811043949994,28138.514753099997,53331.70654992 2025-08-11,11:59:17.000,223,11043498,3645,0,1754913556,13173.932297529995,28138.557047880007,53331.78340824 2025-08-11,11:59:18.000,223,11043490,4245,0,1754913557,13174.01986955999,27215.254951349998,53331.8742408 2025-08-11,11:59:19.000,223,11043532,4645,0,1754913558,13174.033342179995,28600.289161139997,53331.8043696 2025-08-11,11:59:20.000,223,11043478,5044,0,1754913559,13174.093968969995,29985.309272669998,53331.846292320006 2025-08-11,11:59:21.000,223,11043491,4885,0,1754913560,13174.195013619996,28138.705079609994,53331.83231808 2025-08-11,11:59:22.000,223,11043501,4845,0,1754913561,13174.26911303,29523.732240269994,53331.825330960004 2025-08-11,11:59:23.000,223,11043507,4965,0,1754913562,13174.329739820001,30908.71005702,53331.86725368001 2025-08-11,11:59:24.000,223,11043458,4445,0,1754913563,13174.444257089992,30447.133024619994,53331.97206048 2025-08-11,11:59:25.000,223,11043518,3765,0,1754913564,13174.457729709997,27677.212636769997,53332.00699608001 2025-08-11,11:59:26.000,223,11043548,4445,0,1754913565,13174.511620190002,30447.23171244,53332.03494456001 2025-08-11,11:59:27.000,223,11043491,4165,0,1754913566,13174.578983289997,28600.59932286,53332.06988016 2025-08-11,11:59:28.000,223,11043510,3804,0,1754913567,13174.639610079998,33217.180296809995,53332.062893040005 2025-08-11,11:59:29.000,223,11043449,4925,0,1754913568,13174.686764249993,33217.236689850004,53332.03494456001 2025-08-11,11:59:30.000,223,11043478,4645,0,1754913569,13174.740654729998,33217.19439506999,53332.13975136 2025-08-11,11:59:31.000,223,11043568,4645,0,1754913570,13174.774336279988,33217.20144420001,53332.160712720004 2025-08-11,11:59:32.000,223,11043488,4565,0,1754913571,13174.834963069989,29524.035352859995,53332.111802880005 2025-08-11,11:59:33.000,223,11043482,4445,0,1754913572,13174.875380929989,28139.057536110005,53332.11879 2025-08-11,11:59:34.000,223,11043482,4485,0,1754913573,13174.969689269994,30447.323351130006,53332.22359680001 2025-08-11,11:59:35.000,223,11043547,5285,0,1754913574,13175.023579749999,24445.81390434,53332.279493760005 2025-08-11,11:59:36.000,223,11043516,4405,0,1754913575,13175.050524989994,27677.410012410008,53332.2585324 2025-08-11,11:59:37.000,223,11043535,4325,0,1754913576,13175.090942849994,29985.718122210004,53332.28648088 2025-08-11,11:59:38.000,223,11043524,4605,0,1754913577,13175.16504226,29985.739269600002,53332.30045512001 2025-08-11,11:59:39.000,223,11043510,4605,0,1754913578,13175.212196429995,27215.72724306,53332.30045512001 2025-08-11,11:59:40.000,223,11043556,4685,0,1754913579,13175.23914166999,24907.489624559996,53332.38430056 2025-08-11,11:59:41.000,223,11043576,3845,0,1754913580,13175.313241079995,29062.408976549996,53332.41224904 2025-08-11,11:59:42.000,223,11043540,4605,0,1754913581,13175.34692263,26754.10086675,53332.37032632001 2025-08-11,11:59:43.000,223,11043489,4925,0,1754913582,13175.36713156,28600.810796759994,53332.45417176 2025-08-11,11:59:44.000,223,11043505,4325,0,1754913583,13175.38060417999,30909.104808300006,53332.5030816 2025-08-11,11:59:45.000,223,11043529,3965,0,1754913584,13175.421022039991,26292.530883479994,53332.517055840006 2025-08-11,11:59:46.000,223,11043462,4645,0,1754913585,13175.461439899991,26754.24889848,53332.517055840006 2025-08-11,11:59:47.000,223,11043501,4885,0,1754913586,13175.522066689991,32294.167214610003,53332.53801720001 2025-08-11,11:59:48.000,223,11043522,4525,0,1754913587,13175.535539309996,28600.923582839998,53332.55199144 2025-08-11,11:59:49.000,223,11043466,4405,0,1754913588,13175.555748239996,23522.617544759996,53332.517055840006 2025-08-11,11:59:50.000,223,11043481,5165,0,1754913589,13175.589429790001,28139.212616970006,53332.54500432 2025-08-11,11:59:51.000,223,11043478,4445,0,1754913590,13175.656792889997,29524.169286329998,53332.57993992 2025-08-11,11:59:52.000,223,11043472,3645,0,1754913591,13175.690474440002,28600.874238930002,53332.60788840001 2025-08-11,11:59:53.000,223,11043456,3485,0,1754913592,13175.683738129992,28139.226715230005,53332.60090128 2025-08-11,11:59:54.000,223,11043453,4885,0,1754913593,13175.778046469997,27677.565093269994,53332.614875520005 2025-08-11,11:59:55.000,223,11043493,5205,0,1754913594,13175.804991709992,25369.22878695,53332.614875520005 2025-08-11,11:59:56.000,223,11043473,5085,0,1754913595,13175.818464329997,34140.77140767001,53332.65679824001 2025-08-11,11:59:57.000,223,11043484,4445,0,1754913596,13175.838673259997,30909.15415221,53332.71968232 2025-08-11,11:59:58.000,223,11043464,4565,0,1754913597,13175.912772670003,24445.877346509995,53332.70570808001 2025-08-11,11:59:59.000,223,11043465,5165,0,1754913598,13175.939717909998,25830.805819350004,53332.69872096 2025-08-11,12:00:00.000,223,11043470,4445,0,1754913599,13175.959926839998,27677.431159800006,53332.74064368 2025-08-11,12:00:01.000,223,11043501,5165,0,1754913600,13176.020553629998,32755.589166150006,53332.76859216 2025-08-11,12:00:02.000,223,11043445,5044,0,1754913601,13176.074444109989,29062.267993949994,53332.74064368 2025-08-11,12:00:03.000,223,11043485,5165,0,1754913602,13176.114861969989,29062.267993949994,53332.83846336 2025-08-11,12:00:04.000,223,11043494,4485,0,1754913603,13176.168752449994,29523.83797722,53332.80352776001 2025-08-11,12:00:05.000,223,11043492,3804,0,1754913604,13176.222642929999,33217.09570725,53332.831476240004 2025-08-11,12:00:06.000,223,11043505,4965,0,1754913605,13176.249588169994,27677.15624373,53332.78955352 2025-08-11,12:00:07.000,223,11043541,5125,0,1754913606,13176.29674233999,31370.371678979995,53332.80352776001 2025-08-11,12:00:08.000,223,11043521,4965,0,1754913607,13176.34389651,28138.761472650003,53332.85942472 2025-08-11,12:00:09.000,223,11043517,5085,0,1754913608,13176.37757805999,28138.726227000006,53332.86641184 2025-08-11,12:00:10.000,223,11043539,5285,0,1754913609,13176.42473223,26292.079739160006,53332.92230880001 2025-08-11,12:00:11.000,223,11043491,4805,0,1754913610,13176.43820484999,30908.68890963,53332.94327016001 2025-08-11,12:00:12.000,223,11043498,4525,0,1754913611,13176.48535902,28138.698030479994,53332.88038608 2025-08-11,12:00:13.000,223,11043451,5005,0,1754913612,13176.51904056999,28138.698030479994,53332.91532168 2025-08-11,12:00:14.000,223,11043557,4045,0,1754913613,13176.52577688,29523.689945489998,53332.9572444 2025-08-11,12:00:15.000,223,11043496,4645,0,1754913614,13176.52577688,27215.459376119994,53332.950257280005 2025-08-11,12:00:16.000,223,11043433,3924,0,1754913615,13176.58640367,28600.444241999998,53332.92230880001 2025-08-11,12:00:17.000,223,11043551,5125,0,1754913616,13176.593139979996,28600.43719287,53333.01314136001 2025-08-11,12:00:18.000,223,11043503,4325,0,1754913617,13176.633557839996,29985.415009620003,53333.00615424 2025-08-11,12:00:19.000,223,11043505,5165,0,1754913618,13176.62008521999,32755.35654486,53332.99218000001 2025-08-11,12:00:20.000,223,11043473,4004,0,1754913619,13176.653766769996,29523.739289400008,53333.020128480006 2025-08-11,12:00:21.000,223,11043465,3965,0,1754913620,13176.64703046,34140.36255813,53333.12493528 2025-08-11,12:00:22.000,223,11043523,3885,0,1754913621,13176.660503079991,26753.75545938,53333.0969868 2025-08-11,12:00:23.000,223,11043545,3924,0,1754913622,13176.694184629996,28600.366701570005,53333.069038320005 2025-08-11,12:00:24.000,223,11043489,5005,0,1754913623,13176.66723939,28138.698030479994,53333.0969868 2025-08-11,12:00:25.000,223,11043525,5205,0,1754913624,13176.68744832,28138.585244400005,53333.069038320005 2025-08-11,12:00:26.000,223,11043561,5125,0,1754913625,13176.694184629996,24906.9820872,53333.166858000004 2025-08-11,12:00:27.000,223,11043392,3645,0,1754913626,13176.741338799991,30908.562025289997,53333.13890952001 2025-08-11,12:00:28.000,223,11043545,5125,0,1754913627,13176.754811419996,29061.852095280003,53333.19480648 2025-08-11,12:00:29.000,223,11043486,4645,0,1754913628,13176.781756659992,29523.471422460003,53333.20878072001 2025-08-11,12:00:30.000,223,11043560,4605,0,1754913629,13176.808701900001,27676.84608201,53333.26467768 2025-08-11,12:00:31.000,223,11043488,4605,0,1754913630,13176.775020349996,29061.760456589996,53333.22974208001 2025-08-11,12:00:32.000,223,11043562,3845,0,1754913631,13176.788492970001,26753.4311994,53333.285639040005 2025-08-11,12:00:33.000,223,11043549,5165,0,1754913632,13176.835647139997,27676.754443319995,53333.22974208001 2025-08-11,12:00:34.000,223,11043496,4885,0,1754913633,13176.882801309992,33216.574071630006,53333.22275496 2025-08-11,12:00:35.000,223,11043489,5165,0,1754913634,13176.929955480002,31831.589205750002,53333.26467768 2025-08-11,12:00:36.000,223,11043554,4485,0,1754913635,13176.929955480002,27214.972986149995,53333.34852312001 2025-08-11,12:00:37.000,223,11043521,5205,0,1754913636,13176.963637029992,29984.872226609994,53333.31358752 2025-08-11,12:00:38.000,223,11043532,3485,0,1754913637,13176.956900719997,27676.571165939997,53333.334548880004 2025-08-11,12:00:39.000,223,11043508,4605,0,1754913638,13176.983845959992,31369.765453800006,53333.32057464 2025-08-11,12:00:40.000,223,11043516,4485,0,1754913639,13177.004054889992,25368.157319189995,53333.31358752 2025-08-11,12:00:41.000,223,11043577,4925,0,1754913640,13176.997318579997,29523.04142553,53333.37647160001 2025-08-11,12:00:42.000,223,11043557,4885,0,1754913641,13177.010791200002,27676.437232469994,53333.341536 2025-08-11,12:00:43.000,223,11043517,5005,0,1754913642,13177.051209060002,32293.011157290006,53333.36948448 2025-08-11,12:00:44.000,223,11043544,3685,0,1754913643,13177.017527509997,26291.445317460006,53333.43236856 2025-08-11,12:00:45.000,223,11043465,5085,0,1754913644,13177.017527509997,33216.17932035,53333.453329920005 2025-08-11,12:00:46.000,223,11043557,5365,0,1754913645,13176.990582270002,30907.87121055,53333.37647160001 2025-08-11,12:00:47.000,223,11043558,3924,0,1754913646,13177.004054889992,31369.427095559993,53333.453329920005 2025-08-11,12:00:48.000,223,11043527,5205,0,1754913647,13176.997318579997,29522.787656850007,53333.47429128001 2025-08-11,12:00:49.000,223,11043525,4205,0,1754913648,13176.970373340002,29061.06259272,53333.44634280001 2025-08-11,12:00:50.000,223,11043484,3645,0,1754913649,13176.977109649997,29522.660772510004,53333.43236856 2025-08-11,12:00:51.000,223,11043525,5165,0,1754913650,13176.997318579997,31369.215621659998,53333.467304159996 2025-08-11,12:00:52.000,223,11043540,4725,0,1754913651,13177.037736439997,26752.705139009995,53333.48826552 2025-08-11,12:00:53.000,223,11043518,4885,0,1754913652,13176.983845959992,30907.497606660007,53333.47429128001 2025-08-11,12:00:54.000,223,11043557,5165,0,1754913653,13176.997318579997,27675.866252940003,53333.4812784 2025-08-11,12:00:55.000,223,11043569,5125,0,1754913654,13177.004054889992,29060.77357839,53333.49525264001 2025-08-11,12:00:56.000,223,11043504,4965,0,1754913655,13177.037736439997,28137.450334470006,53333.43935568 2025-08-11,12:00:57.000,223,11043549,5285,0,1754913656,13177.010791200002,31830.65167146,53333.453329920005 2025-08-11,12:00:58.000,223,11043540,4685,0,1754913657,13177.037736439997,27675.668877300006,53333.50922688 2025-08-11,12:00:59.000,223,11043519,5044,0,1754913658,13177.031000130002,29983.969937970003,53333.46031704 2025-08-11,12:01:00.000,223,11043575,4004,0,1754913659,13177.064681679993,30445.568117760005,53333.46031704 2025-08-11,12:01:01.000,223,11043529,4325,0,1754913660,13177.105099539993,29060.59030101,53333.50922688 2025-08-11,12:01:02.000,223,11043535,4765,0,1754913661,13177.091626920002,33677.07258714001,53333.523201120006 2025-08-11,12:01:03.000,223,11043547,3965,0,1754913662,13177.125308469993,37370.224580220005,53333.43236856 2025-08-11,12:01:04.000,223,11043535,5125,0,1754913663,13177.138781089998,32292.045426480006,53333.523201120006 2025-08-11,12:01:05.000,223,11043530,4645,0,1754913664,13177.192671569988,30445.490577329998,53333.55813672 2025-08-11,12:01:06.000,223,11043512,4565,0,1754913665,13177.199407879998,26752.246945560008,53333.54416248001 2025-08-11,12:01:07.000,223,11043555,5044,0,1754913666,13177.138781089998,29522.160284280006,53333.64198216001 2025-08-11,12:01:08.000,223,11043548,3685,0,1754913667,13177.091626920002,35061.87417564,53333.66294352001 2025-08-11,12:01:09.000,223,11043534,4004,0,1754913668,13177.105099539993,30907.018265820006,53333.64896928 2025-08-11,12:01:10.000,223,11043527,4245,0,1754913669,13177.084890609993,28598.738352540007,53333.64896928 2025-08-11,12:01:11.000,223,11043522,4645,0,1754913670,13177.017527509997,27213.767584920002,53333.59307232001 2025-08-11,12:01:12.000,223,11043540,3645,0,1754913671,13176.970373340002,24443.861295330003,53333.60704656 2025-08-11,12:01:13.000,223,11043519,4165,0,1754913672,13176.943428099992,29983.624530600006,53333.55813672 2025-08-11,12:01:14.000,223,11043493,4165,0,1754913673,13176.923219169992,32753.516721930006,53333.54416248001 2025-08-11,12:01:15.000,223,11043475,5005,0,1754913674,13176.882801309992,27213.61250406,53333.60704656 2025-08-11,12:01:16.000,223,11043557,5165,0,1754913675,13176.876064999997,34138.29716304,53333.60704656 2025-08-11,12:01:17.000,223,11043546,4645,0,1754913676,13176.869328690002,27675.26002776,53333.57909808 2025-08-11,12:01:18.000,223,11043515,4965,0,1754913677,13176.842383449992,30906.799742789997,53333.572110960005 2025-08-11,12:01:19.000,223,11043540,3804,0,1754913678,13176.801965589992,24443.73441099,53333.5860852 2025-08-11,12:01:20.000,223,11043538,3725,0,1754913679,13176.815438209997,27675.25297863,53333.5860852 2025-08-11,12:01:21.000,223,11043500,3924,0,1754913680,13176.822174519992,35061.65565261,53333.6559564 2025-08-11,12:01:22.000,223,11043497,5325,0,1754913681,13176.801965589992,27675.288224279997,53333.62800792 2025-08-11,12:01:23.000,223,11043526,3845,0,1754913682,13176.842383449992,29983.434204089994,53333.61403368001 2025-08-11,12:01:24.000,223,11043536,3725,0,1754913683,13176.828910830001,24905.262099479995,53333.61403368001 2025-08-11,12:01:25.000,223,11043431,4925,0,1754913684,13176.788492970001,29983.427154959994,53333.572110960005 2025-08-11,12:01:26.000,223,11043514,4645,0,1754913685,13176.815438209997,29983.455351480006,53333.572110960005 2025-08-11,12:01:27.000,223,11043528,4405,0,1754913686,13176.768284040001,31368.348578670004,53333.59307232001 2025-08-11,12:01:28.000,223,11043497,4845,0,1754913687,13176.721129869991,32753.24180586,53333.57909808 2025-08-11,12:01:29.000,223,11043581,4925,0,1754913688,13176.680712009991,31829.932660200007,53333.60704656 2025-08-11,12:01:30.000,223,11043604,4525,0,1754913689,13176.721129869991,26290.162375800006,53333.669930640004 2025-08-11,12:01:31.000,223,11043586,4565,0,1754913690,13176.660503079991,24443.487691439994,53333.621020800005 2025-08-11,12:01:32.000,223,11043479,4125,0,1754913691,13176.640294149991,31829.763481079994,53333.61403368001 2025-08-11,12:01:33.000,223,11043546,4365,0,1754913692,13176.613348909996,29521.490616929994,53333.502239760004 2025-08-11,12:01:34.000,223,11043495,5005,0,1754913693,13176.532513189995,29059.821945839998,53333.55813672 2025-08-11,12:01:35.000,223,11043542,3845,0,1754913694,13176.52577688,31829.664793260003,53333.48826552 2025-08-11,12:01:36.000,223,11043516,3725,0,1754913695,13176.46515009,30444.644681730002,53333.56512384001 2025-08-11,12:01:37.000,223,11043508,4725,0,1754913696,13176.512304259995,28597.962948240005,53333.60704656 2025-08-11,12:01:38.000,223,11043509,5085,0,1754913697,13176.43820484999,32752.77656328,53333.5511496 2025-08-11,12:01:39.000,223,11043558,4805,0,1754913698,13176.38431437,28597.920653459994,53333.53018824 2025-08-11,12:01:40.000,223,11043551,4165,0,1754913699,13176.38431437,27674.59740954,53333.62800792 2025-08-11,12:01:41.000,223,11043548,4765,0,1754913700,13176.31695126999,31367.74940262,53333.60704656 2025-08-11,12:01:42.000,223,11043519,4885,0,1754913701,13176.290006029994,31829.3687298,53333.67691776 2025-08-11,12:01:43.000,223,11043513,4725,0,1754913702,13176.28326972,31829.35463154,53333.572110960005 2025-08-11,12:01:44.000,223,11043546,4525,0,1754913703,13176.249588169994,31829.291189370007,53333.57909808 2025-08-11,12:01:45.000,223,11043526,3645,0,1754913704,13176.188961379994,27674.46347607,53333.55813672 2025-08-11,12:01:46.000,223,11043556,4485,0,1754913705,13176.19569768999,33214.135072649995,53333.61403368001 2025-08-11,12:01:47.000,223,11043584,4445,0,1754913706,13176.162016139999,32290.903467419994,53333.55813672 2025-08-11,12:01:48.000,223,11043579,4845,0,1754913707,13176.128334589994,29059.286211960003,53333.53018824 2025-08-11,12:01:49.000,223,11043501,4845,0,1754913708,13176.114861969989,29982.58125936,53333.5511496 2025-08-11,12:01:50.000,223,11043512,3845,0,1754913709,13176.074444109989,29059.265064570005,53333.57909808 2025-08-11,12:01:51.000,223,11043538,4004,0,1754913710,13176.047498869993,28597.5540987,53333.60704656 2025-08-11,12:01:52.000,223,11043527,4365,0,1754913711,13175.993608389988,34137.24684267001,53333.634995039996 2025-08-11,12:01:53.000,223,11043503,5085,0,1754913712,13175.959926839998,29982.376834590003,53333.5860852 2025-08-11,12:01:54.000,223,11043517,4925,0,1754913713,13175.959926839998,30905.566145040008,53333.621020800005 2025-08-11,12:01:55.000,223,11043497,5205,0,1754913714,13175.980135769998,32290.424126579994,53333.621020800005 2025-08-11,12:01:56.000,223,11043508,3765,0,1754913715,13175.932981599988,30443.812884390005,53333.62800792 2025-08-11,12:01:57.000,223,11043520,4765,0,1754913716,13175.906036359993,31828.713160710002,53333.59307232001 2025-08-11,12:01:58.000,223,11043540,4445,0,1754913717,13175.879091119998,31828.642669409994,53333.62800792 2025-08-11,12:01:59.000,223,11043487,4965,0,1754913718,13175.885827429993,29981.996181569993,53333.56512384001 2025-08-11,12:02:00.000,223,11043531,4365,0,1754913719,13175.879091119998,27673.66692438,53333.634995039996 2025-08-11,12:02:01.000,223,11043528,3765,0,1754913720,13175.879091119998,34598.203551629995,53333.64896928 2025-08-11,12:02:02.000,223,11043566,3685,0,1754913721,13175.879091119998,35059.7735349,53333.76775032 2025-08-11,12:02:03.000,223,11043474,3645,0,1754913722,13175.892563740003,28596.75049788,53333.69787912 2025-08-11,12:02:04.000,223,11043478,3885,0,1754913723,13175.872354810002,25365.246028499998,53333.74678896 2025-08-11,12:02:05.000,223,11043443,5245,0,1754913724,13175.852145880002,31828.163328569994,53333.802685919996 2025-08-11,12:02:06.000,223,11043476,4685,0,1754913725,13175.845409569993,26288.442388080002,53333.739801840005 2025-08-11,12:02:07.000,223,11043508,3645,0,1754913726,13175.784782779992,26288.47763373,53333.76775032 2025-08-11,12:02:08.000,223,11043467,5125,0,1754913727,13175.764573849992,34598.06961816001,53333.84460864 2025-08-11,12:02:09.000,223,11043461,4885,0,1754913728,13175.650056580002,27211.85727069,53333.83063440001 2025-08-11,12:02:10.000,223,11043443,4085,0,1754913729,13175.528803000001,28596.90557874,53333.81666016 2025-08-11,12:02:11.000,223,11043446,3725,0,1754913730,13175.40081310999,26750.42827002,53333.87255712 2025-08-11,12:02:12.000,223,11043491,4965,0,1754913731,13175.27955952999,26288.80189371,53333.858582880006 2025-08-11,12:02:13.000,223,11043448,3924,0,1754913732,13175.131360709995,32751.881323769994,53333.87954424001 2025-08-11,12:02:14.000,223,11043453,4485,0,1754913733,13175.003370819999,32751.916569420006,53333.99832528001 2025-08-11,12:02:15.000,223,11043456,3565,0,1754913734,13174.834963069989,25827.32354913,53333.92845408001 2025-08-11,12:02:16.000,223,11043522,4405,0,1754913735,13174.680027939998,32752.036404629995,53333.94941544001 2025-08-11,12:02:17.000,223,11043482,4765,0,1754913736,13174.565510669992,30443.819933520004,53333.97736392001 2025-08-11,12:02:18.000,223,11043544,4645,0,1754913737,13174.457729709997,27212.329562400002,53333.94941544001 2025-08-11,12:02:19.000,223,11043525,4645,0,1754913738,13174.383630299992,31828.762504619997,53333.96338968 2025-08-11,12:02:20.000,223,11043501,5285,0,1754913739,13174.289321960001,29058.891460679995,53333.91447984 2025-08-11,12:02:21.000,223,11043482,4685,0,1754913740,13174.255640409996,30443.812884390005,53333.858582880006 2025-08-11,12:02:22.000,223,11043550,3885,0,1754913741,13174.18154099999,33675.275058989995,53333.97736392001 2025-08-11,12:02:23.000,223,11043484,4004,0,1754913742,13174.14112313999,30443.819933520004,53333.970376799996 2025-08-11,12:02:24.000,223,11043544,4285,0,1754913743,13174.093968969995,30905.47450635,53333.89351848 2025-08-11,12:02:25.000,223,11043504,3725,0,1754913744,13174.06702373,29982.207655470003,53333.94242832 2025-08-11,12:02:26.000,223,11043558,4765,0,1754913745,13174.0468148,29058.877362419997,53333.99832528001 2025-08-11,12:02:27.000,223,11043537,5245,0,1754913746,13174.04007848999,27673.98413523,53333.94242832 2025-08-11,12:02:28.000,223,11043521,5365,0,1754913747,13173.99966062999,30905.48860461,53333.97736392001 2025-08-11,12:02:29.000,223,11043509,4325,0,1754913748,13173.97945169999,27673.998233489998,53334.01928664001 2025-08-11,12:02:30.000,223,11043532,4685,0,1754913749,13173.90535229,27212.435299350007,53333.94941544001 2025-08-11,12:02:31.000,223,11043539,4205,0,1754913750,13173.831252879994,33675.38784507,53333.99832528001 2025-08-11,12:02:32.000,223,11043503,5285,0,1754913751,13173.77736239999,31367.227767000004,53333.99832528001 2025-08-11,12:02:33.000,223,11043510,3605,0,1754913752,13173.676317749989,30443.939768729993,53333.97736392001 2025-08-11,12:02:34.000,223,11043548,4805,0,1754913753,13173.615690959989,23057.671028220007,53334.026273760006 2025-08-11,12:02:35.000,223,11043483,5245,0,1754913754,13173.541591549998,29520.750458280003,53334.01229952 2025-08-11,12:02:36.000,223,11043529,5285,0,1754913755,13173.480964759998,25827.598465200004,53334.01229952 2025-08-11,12:02:37.000,223,11043560,3645,0,1754913756,13173.440546899998,29059.18047501,53334.01928664001 2025-08-11,12:02:38.000,223,11043504,3605,0,1754913757,13173.339502249997,28135.906575,53333.97736392001 2025-08-11,12:02:39.000,223,11043577,5005,0,1754913758,13173.312557010002,34137.35962875,53333.9354412 2025-08-11,12:02:40.000,223,11043507,4085,0,1754913759,13173.238457599997,29520.968981309998,53333.98435104 2025-08-11,12:02:41.000,223,11043540,3804,0,1754913760,13173.238457599997,28136.026410210005,53333.94242832 2025-08-11,12:02:42.000,223,11043495,5125,0,1754913761,13173.204776049992,28136.08280325,53333.98435104 2025-08-11,12:02:43.000,223,11043573,5125,0,1754913762,13173.224984979992,32752.550991120006,53334.03326088 2025-08-11,12:02:44.000,223,11043539,5005,0,1754913763,13173.211512360002,27674.400033900005,53334.03326088 2025-08-11,12:02:45.000,223,11043533,4645,0,1754913764,13173.218248669997,29521.018325220008,53334.01928664001 2025-08-11,12:02:46.000,223,11043579,4765,0,1754913765,13173.184567119992,27674.477574329998,53333.9354412 2025-08-11,12:02:47.000,223,11043510,4525,0,1754913766,13173.191303430001,31829.298238500007,53333.97736392001 2025-08-11,12:02:48.000,223,11043527,4925,0,1754913767,13173.191303430001,28136.153294550008,53334.040248 2025-08-11,12:02:49.000,223,11043529,5165,0,1754913768,13173.164358189992,30444.34156914,53334.040248 2025-08-11,12:02:50.000,223,11043413,4925,0,1754913769,13173.184567119992,27212.872345409996,53333.94941544001 2025-08-11,12:02:51.000,223,11043548,3845,0,1754913770,13173.150885570001,25366.232906699996,53333.99133816 2025-08-11,12:02:52.000,223,11043524,4004,0,1754913771,13173.123940329991,31367.629567409997,53333.92845408001 2025-08-11,12:02:53.000,223,11043554,3725,0,1754913772,13173.117204019996,29521.081767390002,53334.01229952 2025-08-11,12:02:54.000,223,11043577,5005,0,1754913773,13173.076786159996,31367.60137089,53333.99133816 2025-08-11,12:02:55.000,223,11043517,5285,0,1754913774,13173.00942306,29982.71519283,53334.040248 2025-08-11,12:02:56.000,223,11043523,5205,0,1754913775,13172.98247781999,30444.369765659998,53334.026273760006 2025-08-11,12:02:57.000,223,11043513,4765,0,1754913776,13172.94205995999,24443.008350599994,53334.08217072 2025-08-11,12:02:58.000,223,11043496,4445,0,1754913777,13172.915114719995,26751.323509530004,53334.06120936 2025-08-11,12:02:59.000,223,11043526,3645,0,1754913778,13172.874696859995,27212.99922975,53334.09614496001 2025-08-11,12:03:00.000,223,11043520,4685,0,1754913779,13172.80733376,28136.343621060005,53334.01229952 2025-08-11,12:03:01.000,223,11043516,3725,0,1754913780,13172.793861139995,31829.509712400002,53334.06819648001 2025-08-11,12:03:02.000,223,11043497,5245,0,1754913781,13172.70628911,31367.960876519996,53334.08915784 2025-08-11,12:03:03.000,223,11043510,3845,0,1754913782,13172.69955279999,29521.476518669995,53334.08217072 2025-08-11,12:03:04.000,223,11043514,3645,0,1754913783,13172.652398629994,31829.784628470006,53334.04723512001 2025-08-11,12:03:05.000,223,11043553,5044,0,1754913784,13172.64566232,30906.60236715,53334.06819648001 2025-08-11,12:03:06.000,223,11043490,4485,0,1754913785,13172.605244459999,35061.472375230005,53334.04723512001 2025-08-11,12:03:07.000,223,11043525,5085,0,1754913786,13172.531145049994,27213.520865369996,53334.08915784 2025-08-11,12:03:08.000,223,11043510,4685,0,1754913787,13172.483990879999,29521.800778649995,53334.075183600005 2025-08-11,12:03:09.000,223,11043502,4765,0,1754913788,13172.443573019998,29060.28013929,53334.06819648001 2025-08-11,12:03:10.000,223,11043545,5005,0,1754913789,13172.423364089998,26752.035471659998,53334.08915784 2025-08-11,12:03:11.000,223,11043483,4965,0,1754913790,13172.362737299998,32753.57311497,53334.11710632001 2025-08-11,12:03:12.000,223,11043506,4445,0,1754913791,13172.342528369998,29060.484564059996,53334.09614496001 2025-08-11,12:03:13.000,223,11043544,3685,0,1754913792,13172.329055749993,30445.46238081,53334.08915784 2025-08-11,12:03:14.000,223,11043527,5005,0,1754913793,13172.295374199988,27214.014304469994,53334.040248 2025-08-11,12:03:15.000,223,11043502,4725,0,1754913794,13172.234747410002,26290.69810968,53334.08915784 2025-08-11,12:03:16.000,223,11043527,4365,0,1754913795,13172.248220029993,34138.861093440006,53334.1101192 2025-08-11,12:03:17.000,223,11043554,4725,0,1754913796,13172.241483719998,29522.442249479995,53334.13108056 2025-08-11,12:03:18.000,223,11043520,3804,0,1754913797,13172.207802169993,30445.77959166,53334.075183600005 2025-08-11,12:03:19.000,223,11043511,4885,0,1754913798,13172.228011099993,29060.900462730002,53334.05422224 2025-08-11,12:03:20.000,223,11043521,5044,0,1754913799,13172.221274789998,23521.11608007,53334.06120936 2025-08-11,12:03:21.000,223,11043483,4125,0,1754913800,13172.241483719998,27676.06362858,53334.1101192 2025-08-11,12:03:22.000,223,11043480,3845,0,1754913801,13172.214538480002,34139.26289385,53334.04723512001 2025-08-11,12:03:23.000,223,11043524,4805,0,1754913802,13172.207802169993,30446.026311210007,53334.040248 2025-08-11,12:03:24.000,223,11043540,4925,0,1754913803,13172.194329550002,29522.745362069996,53334.08915784 2025-08-11,12:03:25.000,223,11043514,4685,0,1754913804,13172.201065859997,29061.126034889996,53334.06120936 2025-08-11,12:03:26.000,223,11043520,4525,0,1754913805,13172.167384309992,29984.456327940003,53334.005312400004 2025-08-11,12:03:27.000,223,11043531,5044,0,1754913806,13172.180856929997,28137.82393836,53334.08217072 2025-08-11,12:03:28.000,223,11043507,5165,0,1754913807,13172.194329550002,32292.672799050008,53334.06819648001 2025-08-11,12:03:29.000,223,11043575,4925,0,1754913808,13172.167384309992,31369.33545687,53334.075183600005 2025-08-11,12:03:30.000,223,11043514,4525,0,1754913809,13172.147175379992,28599.44326554,53334.10313208 2025-08-11,12:03:31.000,223,11043472,4645,0,1754913810,13172.160647999997,32292.644602529996,53334.08915784 2025-08-11,12:03:32.000,223,11043513,5005,0,1754913811,13172.180856929997,30907.694982300003,53334.026273760006 2025-08-11,12:03:33.000,223,11043481,4805,0,1754913812,13172.160647999997,26752.80382683,53334.08217072 2025-08-11,12:03:34.000,223,11043512,3485,0,1754913813,13172.194329550002,29061.048494460003,53334.08217072 2025-08-11,12:03:35.000,223,11043485,5205,0,1754913814,13172.201065859997,27214.324466189995,53334.03326088 2025-08-11,12:03:36.000,223,11043513,4965,0,1754913815,13172.180856929997,28599.323430329998,53334.05422224 2025-08-11,12:03:37.000,223,11043469,5005,0,1754913816,13172.153911690002,27214.303318799997,53334.08217072 2025-08-11,12:03:38.000,223,11043489,5005,0,1754913817,13172.133702760002,27675.929695109997,53334.08217072 2025-08-11,12:03:39.000,223,11043484,4605,0,1754913818,13172.113493830002,27214.28922054,53334.1101192 2025-08-11,12:03:40.000,223,11043518,4685,0,1754913819,13172.079812279997,31369.166277750002,53334.08217072 2025-08-11,12:03:41.000,223,11043525,4845,0,1754913820,13172.046130729992,29984.216657519995,53334.08217072 2025-08-11,12:03:42.000,223,11043489,5205,0,1754913821,13171.992240250001,29522.55503556,53333.99832528001 2025-08-11,12:03:43.000,223,11043482,4285,0,1754913822,13171.931613460001,34600.69894365,53333.99133816 2025-08-11,12:03:44.000,223,11043514,4285,0,1754913823,13171.844041429991,29984.266001430005,53334.005312400004 2025-08-11,12:03:45.000,223,11043387,4285,0,1754913824,13171.776678329996,28137.647710110003,53334.01928664001 2025-08-11,12:03:46.000,223,11043465,4845,0,1754913825,13171.76320570999,26752.761532050004,53333.970376799996 2025-08-11,12:03:47.000,223,11043438,4605,0,1754913826,13171.635215819995,29522.632575990006,53333.89351848 2025-08-11,12:03:48.000,223,11043431,5044,0,1754913827,13171.574589029995,26752.839072479997,53333.907492720005 2025-08-11,12:03:49.000,223,11043460,4525,0,1754913828,13171.487017,26291.247941819995,53333.88653136 2025-08-11,12:03:50.000,223,11043436,3485,0,1754913829,13171.392708659994,30907.835964900005,53333.77473744 2025-08-11,12:03:51.000,223,11043465,4765,0,1754913830,13171.284927699999,29984.590261410005,53333.83063440001 2025-08-11,12:03:52.000,223,11043426,4645,0,1754913831,13171.231037219994,27676.416085079996,53333.74678896 2025-08-11,12:03:53.000,223,11043457,5125,0,1754913832,13171.123256259998,30908.0474388,53333.76076320001 2025-08-11,12:03:54.000,223,11043504,3845,0,1754913833,13171.015475300002,27214.90249485,53333.71884048 2025-08-11,12:03:55.000,223,11043544,5005,0,1754913834,13170.914430650002,37833.077505149995,53333.690892000006 2025-08-11,12:03:56.000,223,11043528,4525,0,1754913835,13170.900958029997,24906.81995721,53333.69787912 2025-08-11,12:03:57.000,223,11043506,3725,0,1754913836,13170.813386000002,29061.87324267,53333.69787912 2025-08-11,12:03:58.000,223,11043479,4245,0,1754913837,13170.759495519997,31831.913465730002,53333.60704656 2025-08-11,12:03:59.000,223,11043499,5005,0,1754913838,13170.705605039991,30447.027287670004,53333.61403368001 2025-08-11,12:04:00.000,223,11043518,3645,0,1754913839,13170.644978249991,28138.846062209996,53333.59307232001 2025-08-11,12:04:01.000,223,11043509,4004,0,1754913840,13170.644978249991,32755.49752746,53333.54416248001 2025-08-11,12:04:02.000,223,11043510,4725,0,1754913841,13170.604560389991,32755.610313540004,53333.502239760004 2025-08-11,12:04:03.000,223,11043531,5044,0,1754913842,13170.57087884,25830.798770220004,53333.44634280001 2025-08-11,12:04:04.000,223,11043497,4965,0,1754913843,13170.516988359996,31832.378708310003,53333.39743296001 2025-08-11,12:04:05.000,223,11043480,4004,0,1754913844,13170.51025205,28600.803747629994,53333.38345872 2025-08-11,12:04:06.000,223,11043435,4885,0,1754913845,13170.564142529991,35525.74217529,53333.42538144001 2025-08-11,12:04:07.000,223,11043495,4205,0,1754913846,13170.564142529991,32294.0473794,53333.38345872 2025-08-11,12:04:08.000,223,11043479,5285,0,1754913847,13170.6112967,26754.129063269997,53333.31358752 2025-08-11,12:04:09.000,223,11043530,4605,0,1754913848,13170.63150563,27677.410012410008,53333.31358752 2025-08-11,12:04:10.000,223,11043526,3765,0,1754913849,13170.671923490001,30447.365645910002,53333.2716648 2025-08-11,12:04:11.000,223,11043516,4445,0,1754913850,13170.719077659996,32293.962789840007,53333.236729200005 2025-08-11,12:04:12.000,223,11043509,4205,0,1754913851,13170.847067549992,30908.921530919994,53333.18083224001 2025-08-11,12:04:13.000,223,11043489,4965,0,1754913852,13170.927903269992,29985.563041350004,53333.18083224001 2025-08-11,12:04:14.000,223,11043487,5125,0,1754913853,13170.988530059993,34140.44009855999,53333.12493528 2025-08-11,12:04:15.000,223,11043534,4645,0,1754913854,13171.089574709993,31370.4703668,53333.15288376 2025-08-11,12:04:16.000,223,11043478,4365,0,1754913855,13171.170410429993,31370.4703668,53333.15987088001 2025-08-11,12:04:17.000,223,11043505,4885,0,1754913856,13171.291664009994,23983.88441544,53333.10397392 2025-08-11,12:04:18.000,223,11043508,4405,0,1754913857,13171.37923603999,29062.084716569996,53333.08301256 2025-08-11,12:04:19.000,223,11043528,4085,0,1754913858,13171.473544379995,30447.08368071,53333.07602544 2025-08-11,12:04:20.000,223,11043536,4605,0,1754913859,13171.50048961999,28600.451291129997,53333.00615424 2025-08-11,12:04:21.000,223,11043481,4925,0,1754913860,13171.554380099995,31832.146087019995,53333.069038320005 2025-08-11,12:04:22.000,223,11043512,4885,0,1754913861,13171.615006889995,30908.801695710004,53333.06205120001 2025-08-11,12:04:23.000,223,11043504,4565,0,1754913862,13171.635215819995,28600.606371989998,53332.950257280005 2025-08-11,12:04:24.000,223,11043484,4445,0,1754913863,13171.6891063,25830.67893501,53332.97121864001 2025-08-11,12:04:25.000,223,11043539,5245,0,1754913864,13171.695842609995,38295.62026836,53332.97121864001 2025-08-11,12:04:26.000,223,11043487,4845,0,1754913865,13171.74973309,32294.124919830007,53333.01314136001 2025-08-11,12:04:27.000,223,11043539,5085,0,1754913866,13171.74973309,30447.527775900002,53332.93628304 2025-08-11,12:04:28.000,223,11043486,4565,0,1754913867,13171.74299677999,30447.54187416,53332.91532168 2025-08-11,12:04:29.000,223,11043521,5285,0,1754913868,13171.76320570999,28601.022270660003,53332.88038608 2025-08-11,12:04:30.000,223,11043546,4805,0,1754913869,13171.74973309,28139.409992610003,53332.94327016001 2025-08-11,12:04:31.000,223,11043516,4605,0,1754913870,13171.76994202,29524.430104140003,53332.94327016001 2025-08-11,12:04:32.000,223,11043566,4445,0,1754913871,13171.74299677999,28601.240793689998,53332.94327016001 2025-08-11,12:04:33.000,223,11043537,4845,0,1754913872,13171.756469399996,28139.656712159995,53332.92929592 2025-08-11,12:04:34.000,223,11043497,4165,0,1754913873,13171.796887259996,30447.993018480003,53332.94327016001 2025-08-11,12:04:35.000,223,11043463,5005,0,1754913874,13171.76320570999,31833.06952305,53332.94327016001 2025-08-11,12:04:36.000,223,11043515,5005,0,1754913875,13171.756469399996,31833.034277400002,53332.97121864001 2025-08-11,12:04:37.000,223,11043508,4445,0,1754913876,13171.803623569991,29524.80370803,53332.92230880001 2025-08-11,12:04:38.000,223,11043473,5165,0,1754913877,13171.817096189996,25369.842061260002,53332.9572444 2025-08-11,12:04:39.000,223,11043514,4565,0,1754913878,13171.844041429991,29063.261921280005,53332.91532168 2025-08-11,12:04:40.000,223,11043494,4365,0,1754913879,13171.897931909996,29524.95173976,53332.950257280005 2025-08-11,12:04:41.000,223,11043513,4925,0,1754913880,13171.945086079992,31371.647571509995,53332.89436032001 2025-08-11,12:04:42.000,223,11043511,4165,0,1754913881,13171.938349769996,27678.418038000003,53332.91532168 2025-08-11,12:04:43.000,223,11043481,4205,0,1754913882,13171.972031320001,29986.817786490006,53332.90833456 2025-08-11,12:04:44.000,223,11043496,3685,0,1754913883,13172.005712869992,31371.859045410005,53332.89436032001 2025-08-11,12:04:45.000,223,11043549,4165,0,1754913884,13172.005712869992,35065.250708909996,53332.901347440005 2025-08-11,12:04:46.000,223,11043518,4285,0,1754913885,13172.032658110002,26755.313317110005,53332.92230880001 2025-08-11,12:04:47.000,223,11043515,4765,0,1754913886,13172.059603349997,30910.422995610003,53332.85942472 2025-08-11,12:04:48.000,223,11043504,4525,0,1754913887,13172.059603349997,29987.19139038,53332.831476240004 2025-08-11,12:04:49.000,223,11043481,4045,0,1754913888,13172.073075970002,28140.523755150003,53332.88038608 2025-08-11,12:04:50.000,223,11043442,4485,0,1754913889,13172.106757519992,31833.85902561,53332.8873732 2025-08-11,12:04:51.000,223,11043519,5365,0,1754913890,13172.160647999997,33680.568955619994,53332.91532168 2025-08-11,12:04:52.000,223,11043535,4885,0,1754913891,13172.180856929997,31372.310189730008,53332.85942472 2025-08-11,12:04:53.000,223,11043520,4645,0,1754913892,13172.194329550002,23985.611452290002,53332.90833456 2025-08-11,12:04:54.000,223,11043540,4725,0,1754913893,13172.248220029993,25370.554023389996,53332.84545048001 2025-08-11,12:04:55.000,223,11043531,4885,0,1754913894,13172.315583129988,30449.015142329998,53332.85942472 2025-08-11,12:04:56.000,223,11043539,5044,0,1754913895,13172.356000989988,28140.636541230007,53332.81051488 2025-08-11,12:04:57.000,223,11043523,4965,0,1754913896,13172.376209919988,33218.977824960006,53332.83846336 2025-08-11,12:04:58.000,223,11043442,4565,0,1754913897,13172.436836709989,24909.012236640003,53332.831476240004 2025-08-11,12:04:59.000,223,11043452,4605,0,1754913898,13172.551353979994,23062.358699670003,53332.852437600006 2025-08-11,12:05:00.000,223,11043474,4485,0,1754913899,13172.61871707999,26294.06759382,53332.78955352 2025-08-11,12:05:01.000,223,11043411,4765,0,1754913900,13172.672607559995,24909.04043316,53332.817502 2025-08-11,12:05:02.000,223,11043460,4565,0,1754913901,13172.713025419995,27679.11590187,53332.831476240004 2025-08-11,12:05:03.000,223,11043423,5085,0,1754913902,13172.834278999995,32295.80261277,53332.817502 2025-08-11,12:05:04.000,223,11043497,4045,0,1754913903,13172.86796055,30449.078584500006,53332.852437600006 2025-08-11,12:05:05.000,223,11043542,3885,0,1754913904,13172.88143316999,30449.092682760005,53332.78955352 2025-08-11,12:05:06.000,223,11043488,4525,0,1754913905,13172.90164209999,30910.747255590002,53332.782566400005 2025-08-11,12:05:07.000,223,11043457,4925,0,1754913906,13172.9690052,28602.382752749996,53332.78955352 2025-08-11,12:05:08.000,223,11043495,3965,0,1754913907,13172.98247781999,31372.38773016,53332.78955352 2025-08-11,12:05:09.000,223,11043528,4445,0,1754913908,13173.016159369996,26755.665773610002,53332.76160504 2025-08-11,12:05:10.000,223,11043512,4525,0,1754913909,13173.056577229996,23524.00622337,53332.75461792001 2025-08-11,12:05:11.000,223,11043520,4445,0,1754913910,13173.070049850001,29525.663701890007,53332.782566400005 2025-08-11,12:05:12.000,223,11043500,4765,0,1754913911,13173.083522469991,29063.97388341,53332.76160504 2025-08-11,12:05:13.000,223,11043486,4405,0,1754913912,13173.184567119992,29987.261881679995,53332.74064368 2025-08-11,12:05:14.000,223,11043502,4485,0,1754913913,13173.164358189992,31833.929516909993,53332.72666944001 2025-08-11,12:05:15.000,223,11043503,4365,0,1754913914,13173.171094500001,32295.61933539,53332.65679824001 2025-08-11,12:05:16.000,223,11043492,4485,0,1754913915,13173.272139150002,33680.604201270005,53332.67775960001 2025-08-11,12:05:17.000,223,11043507,4325,0,1754913916,13173.326029629992,30910.59217473,53332.7126952 2025-08-11,12:05:18.000,223,11043526,4485,0,1754913917,13173.352974870002,33218.90733366,53332.70570808001 2025-08-11,12:05:19.000,223,11043453,4885,0,1754913918,13173.379920109997,28140.495558630006,53332.70570808001 2025-08-11,12:05:20.000,223,11043436,4525,0,1754913919,13173.420337969997,28140.446214719996,53332.62186264 2025-08-11,12:05:21.000,223,11043478,4725,0,1754913920,13173.454019520002,28140.446214719996,53332.64981112 2025-08-11,12:05:22.000,223,11043454,4525,0,1754913921,13173.501173689998,30910.408897350004,53332.70570808001 2025-08-11,12:05:23.000,223,11043455,4965,0,1754913922,13173.541591549998,32757.062434320003,53332.71968232 2025-08-11,12:05:24.000,223,11043498,4565,0,1754913923,13173.588745719993,30910.373651700007,53332.7476308 2025-08-11,12:05:25.000,223,11043486,3804,0,1754913924,13173.602218339998,29063.684869079996,53332.69173384 2025-08-11,12:05:26.000,223,11043489,5005,0,1754913925,13173.602218339998,29525.311245389996,53332.67077248 2025-08-11,12:05:27.000,223,11043462,4645,0,1754913926,13173.602218339998,30448.68383322,53332.69872096 2025-08-11,12:05:28.000,223,11043462,4725,0,1754913927,13173.629163579993,30910.338406049996,53332.663785360004 2025-08-11,12:05:29.000,223,11043441,5205,0,1754913928,13173.622427269998,29063.713065599994,53332.74064368 2025-08-11,12:05:30.000,223,11043436,4565,0,1754913929,13173.575273099988,33218.73815454,53332.663785360004 2025-08-11,12:05:31.000,223,11043369,5044,0,1754913930,13173.588745719993,26755.440201449994,53332.628849759996 2025-08-11,12:05:32.000,223,11043443,5125,0,1754913931,13173.541591549998,29987.19843951,53332.7126952 2025-08-11,12:05:33.000,223,11043502,4645,0,1754913932,13173.460755829998,29987.240734289997,53332.62186264 2025-08-11,12:05:34.000,223,11043539,4885,0,1754913933,13173.406865349993,32295.675728429997,53332.64981112 2025-08-11,12:05:35.000,223,11043503,4965,0,1754913934,13173.393392730002,31834.056401249996,53332.663785360004 2025-08-11,12:05:36.000,223,11043539,5445,0,1754913935,13173.332765940002,27217.383788609994,53332.65679824001 2025-08-11,12:05:37.000,223,11043506,3765,0,1754913936,13173.258666529997,25832.469414029998,53332.642824 2025-08-11,12:05:38.000,223,11043498,4485,0,1754913937,13173.278875459997,27679.172294910008,53332.62186264 2025-08-11,12:05:39.000,223,11043515,5285,0,1754913938,13173.278875459997,31834.16918733,53332.614875520005 2025-08-11,12:05:40.000,223,11043503,4405,0,1754913939,13173.204776049992,32757.56292255,53332.60788840001 2025-08-11,12:05:41.000,223,11043533,3965,0,1754913940,13173.238457599997,29064.227652090005,53332.58692704001 2025-08-11,12:05:42.000,223,11043497,5205,0,1754913941,13173.211512360002,28602.587177520007,53332.614875520005 2025-08-11,12:05:43.000,223,11043521,4245,0,1754913942,13173.251930220002,32295.936546240002,53332.52404296 2025-08-11,12:05:44.000,223,11043477,5125,0,1754913943,13173.258666529997,29064.255848610002,53332.55897856001 2025-08-11,12:05:45.000,223,11043456,4885,0,1754913944,13173.204776049992,27217.552967730007,53332.5030816 2025-08-11,12:05:46.000,223,11043513,5005,0,1754913945,13173.251930220002,30910.958729489997,53332.52404296 2025-08-11,12:05:47.000,223,11043545,5044,0,1754913946,13173.312557010002,28602.601275780005,53332.5729528 2025-08-11,12:05:48.000,223,11043514,4405,0,1754913947,13173.359711179997,29064.255848610002,53332.55199144 2025-08-11,12:05:49.000,223,11043533,5085,0,1754913948,13173.440546899998,29525.931568829998,53332.52404296 2025-08-11,12:05:50.000,223,11043557,4925,0,1754913949,13173.474228450003,31372.606253189995,53332.54500432 2025-08-11,12:05:51.000,223,11043493,5085,0,1754913950,13173.480964759998,33680.99895255,53332.54500432 2025-08-11,12:05:52.000,223,11043493,4925,0,1754913951,13173.555064169988,27217.64460642,53332.565965680005 2025-08-11,12:05:53.000,223,11043548,4325,0,1754913952,13173.629163579993,27679.313277509995,53332.48212024 2025-08-11,12:05:54.000,223,11043555,4445,0,1754913953,13173.635899889989,25370.941725540004,53332.55897856001 2025-08-11,12:05:55.000,223,11043494,4645,0,1754913954,13173.662845129998,28140.932604689995,53332.60788840001 2025-08-11,12:05:56.000,223,11043510,4485,0,1754913955,13173.730208229994,30449.2900584,53332.5729528 2025-08-11,12:05:57.000,223,11043561,4765,0,1754913956,13173.75715346999,27679.228687950002,53332.60788840001 2025-08-11,12:05:58.000,223,11043475,3924,0,1754913957,13173.784098709999,33219.302084940005,53332.60090128 2025-08-11,12:05:59.000,223,11043540,4445,0,1754913958,13173.85819811999,31372.606253189995,53332.60090128 2025-08-11,12:06:00.000,223,11043481,5005,0,1754913959,13173.89861597999,34142.68172189999,53332.63583688001 2025-08-11,12:06:01.000,223,11043484,4004,0,1754913960,13173.91882490999,29064.276996,53332.663785360004 2025-08-11,12:06:02.000,223,11043516,4485,0,1754913961,13174.013133249995,30449.2900584,53332.614875520005 2025-08-11,12:06:03.000,223,11043548,4405,0,1754913962,13174.033342179995,29987.741222519995,53332.69173384 2025-08-11,12:06:04.000,223,11043541,3965,0,1754913963,13174.093968969995,32757.774396449997,53332.69872096 2025-08-11,12:06:05.000,223,11043516,3804,0,1754913964,13174.10744159,27679.468358369995,53332.64981112 2025-08-11,12:06:06.000,223,11043570,3685,0,1754913965,13174.073760039995,33681.28796688,53332.663785360004 2025-08-11,12:06:07.000,223,11043521,5285,0,1754913966,13174.093968969995,28602.98897793,53332.663785360004 2025-08-11,12:06:08.000,223,11043490,3685,0,1754913967,13174.093968969995,32758.105705559996,53332.67775960001 2025-08-11,12:06:09.000,223,11043512,3645,0,1754913968,13174.073760039995,31834.895247720007,53332.663785360004 2025-08-11,12:06:10.000,223,11043493,4925,0,1754913969,13174.06702373,32758.345375980003,53332.62186264 2025-08-11,12:06:11.000,223,11043533,5325,0,1754913970,13174.053551109995,31373.374608359998,53332.628849759996 2025-08-11,12:06:12.000,223,11043550,4285,0,1754913971,13174.06028741999,33681.837799019995,53332.65679824001 2025-08-11,12:06:13.000,223,11043501,5005,0,1754913972,13174.04007848999,28141.884237239996,53332.684746720006 2025-08-11,12:06:14.000,223,11043492,3725,0,1754913973,13174.013133249995,29526.911397899996,53332.69173384 2025-08-11,12:06:15.000,223,11043531,5325,0,1754913974,13174.01986955999,27218.59623897,53332.70570808001 2025-08-11,12:06:16.000,223,11043518,3924,0,1754913975,13173.992924319995,31835.46622725,53332.663785360004 2025-08-11,12:06:17.000,223,11043476,4605,0,1754913976,13174.00639694,31835.529669419993,53332.70570808001 2025-08-11,12:06:18.000,223,11043493,3965,0,1754913977,13174.013133249995,28142.180300699998,53332.76859216 2025-08-11,12:06:19.000,223,11043485,5245,0,1754913978,13174.06028741999,28142.32833243,53332.75461792001 2025-08-11,12:06:20.000,223,11043497,4925,0,1754913979,13174.073760039995,28142.342430689998,53332.81051488 2025-08-11,12:06:21.000,223,11043504,4365,0,1754913980,13174.134386829995,29989.186294169995,53332.831476240004 2025-08-11,12:06:22.000,223,11043520,3685,0,1754913981,13174.20848624,28142.560953720007,53332.83846336 2025-08-11,12:06:23.000,223,11043531,5285,0,1754913982,13174.275849339996,28604.27191959,53332.84545048001 2025-08-11,12:06:24.000,223,11043573,5285,0,1754913983,13174.349948750001,27680.927528279994,53332.82448912001 2025-08-11,12:06:25.000,223,11043571,5125,0,1754913984,13174.403839229992,29989.327276769996,53332.86641184 2025-08-11,12:06:26.000,223,11043507,4885,0,1754913985,13174.437520779997,26757.547891320006,53332.85942472 2025-08-11,12:06:27.000,223,11043528,4365,0,1754913986,13174.552038050002,29527.707949589996,53332.852437600006 2025-08-11,12:06:28.000,223,11043482,4205,0,1754913987,13174.693500560003,28604.26487046,53332.94327016001 2025-08-11,12:06:29.000,223,11043534,4485,0,1754913988,13174.774336279988,27219.188365890004,53332.93628304 2025-08-11,12:06:30.000,223,11043491,4845,0,1754913989,13174.834963069989,27680.84998785,53333.00615424 2025-08-11,12:06:31.000,223,11043523,5125,0,1754913990,13174.983161889999,25372.40794458,53332.964231519996 2025-08-11,12:06:32.000,223,11043543,5044,0,1754913991,13175.090942849994,29527.454180910005,53333.04807696 2025-08-11,12:06:33.000,223,11043568,4445,0,1754913992,13175.18525119,29527.376640479997,53333.04108984001 2025-08-11,12:06:34.000,223,11043495,5125,0,1754913993,13175.34018631999,31374.023128319997,53333.10397392 2025-08-11,12:06:35.000,223,11043542,3885,0,1754913994,13175.481648829991,29527.313198310003,53333.0969868 2025-08-11,12:06:36.000,223,11043520,4645,0,1754913995,13175.575957169996,29527.235657879995,53333.131922399996 2025-08-11,12:06:37.000,223,11043541,5165,0,1754913996,13175.663529199992,31835.663602889996,53333.20878072001 2025-08-11,12:06:38.000,223,11043545,4725,0,1754913997,13175.764573849992,29065.616330699995,53333.21576784 2025-08-11,12:06:39.000,223,11043514,4765,0,1754913998,13175.831936950002,25833.865141770002,53333.187819360006 2025-08-11,12:06:40.000,223,11043540,3845,0,1754913999,13175.872354810002,29065.616330699995,53333.21576784 2025-08-11,12:06:41.000,223,11043566,4525,0,1754914000,13175.932981599988,28604.032249170006,53333.25070344 2025-08-11,12:06:42.000,223,11043526,3845,0,1754914001,13175.959926839998,29065.750264169998,53333.236729200005 2025-08-11,12:06:43.000,223,11043505,4965,0,1754914002,13175.973399459988,29527.574016119994,53333.38345872 2025-08-11,12:06:44.000,223,11043530,4445,0,1754914003,13175.959926839998,25372.534828920005,53333.4114072 2025-08-11,12:06:45.000,223,11043547,5245,0,1754914004,13175.919508979998,28142.708985449994,53333.42538144001 2025-08-11,12:06:46.000,223,11043562,4605,0,1754914005,13175.885827429993,29527.8277848,53333.46031704 2025-08-11,12:06:47.000,223,11043575,4925,0,1754914006,13175.865618499993,27681.146051310003,53333.47429128001 2025-08-11,12:06:48.000,223,11043561,4325,0,1754914007,13175.825200639993,28142.899311960005,53333.523201120006 2025-08-11,12:06:49.000,223,11043541,4125,0,1754914008,13175.818464329997,30913.03117371,53333.54416248001 2025-08-11,12:06:50.000,223,11043514,4805,0,1754914009,13175.798255399997,31374.78443436,53333.51621400001 2025-08-11,12:06:51.000,223,11043542,4685,0,1754914010,13175.778046469997,31374.819680009998,53333.59307232001 2025-08-11,12:06:52.000,223,11043506,4525,0,1754914011,13175.778046469997,30451.468239570007,53333.53717536 2025-08-11,12:06:53.000,223,11043552,4405,0,1754914012,13175.771310160002,30451.425944789997,53333.523201120006 2025-08-11,12:06:54.000,223,11043537,4965,0,1754914013,13175.838673259997,30451.369551750002,53333.60005944 2025-08-11,12:06:55.000,223,11043538,4845,0,1754914014,13175.885827429993,29527.98991479,53333.5860852 2025-08-11,12:06:56.000,223,11043492,4605,0,1754914015,13175.973399459988,25834.51366173,53333.669930640004 2025-08-11,12:06:57.000,223,11043546,4925,0,1754914016,13176.067707799994,29989.651536749996,53333.7258276 2025-08-11,12:06:58.000,223,11043487,5125,0,1754914017,13176.128334589994,27681.17424783,53333.68390488001 2025-08-11,12:06:59.000,223,11043526,4645,0,1754914018,13176.26306079,28142.849968049995,53333.71884048 2025-08-11,12:07:00.000,223,11043539,5165,0,1754914019,13176.350632819995,30912.953633280005,53333.70486624 2025-08-11,12:07:01.000,223,11043472,3685,0,1754914020,13176.431468539995,26757.851003910007,53333.81666016 2025-08-11,12:07:02.000,223,11043501,4885,0,1754914021,13176.48535902,28604.659621740007,53333.83063440001 2025-08-11,12:07:03.000,223,11043530,4565,0,1754914022,13176.48535902,27681.308181300003,53333.84460864 2025-08-11,12:07:04.000,223,11043548,4445,0,1754914023,13176.512304259995,29989.743175440002,53333.87255712 2025-08-11,12:07:05.000,223,11043495,4125,0,1754914024,13176.57966735999,27681.456213030004,53333.907492720005 2025-08-11,12:07:06.000,223,11043485,4965,0,1754914025,13176.59987628999,33683.38860762,53333.9354412 2025-08-11,12:07:07.000,223,11043511,5085,0,1754914026,13176.56619474,26758.203460410004,53333.956402560005 2025-08-11,12:07:08.000,223,11043484,4565,0,1754914027,13176.59987628999,24449.83895757,53334.005312400004 2025-08-11,12:07:09.000,223,11043529,4445,0,1754914028,13176.62008521999,30451.86299085,53333.98435104 2025-08-11,12:07:10.000,223,11043480,3645,0,1754914029,13176.57966735999,26758.40083605,53333.99133816 2025-08-11,12:07:11.000,223,11043474,3924,0,1754914030,13176.593139979996,34607.177094119994,53333.97736392001 2025-08-11,12:07:12.000,223,11043497,4805,0,1754914031,13176.593139979996,26758.5770643,53334.06819648001 2025-08-11,12:07:13.000,223,11043459,5044,0,1754914032,13176.694184629996,28143.724060170003,53334.06819648001 2025-08-11,12:07:14.000,223,11043501,4965,0,1754914033,13176.748075110001,32298.918328230007,53334.09614496001 2025-08-11,12:07:15.000,223,11043585,4405,0,1754914034,13176.788492970001,29528.94154734,53334.124093440005 2025-08-11,12:07:16.000,223,11043493,4205,0,1754914035,13176.889537620002,28143.984877979994,53334.1101192 2025-08-11,12:07:17.000,223,11043502,4645,0,1754914036,13176.950164410002,32299.228489949994,53334.124093440005 2025-08-11,12:07:18.000,223,11043480,4365,0,1754914037,13177.010791200002,25835.606276880004,53334.15902904 2025-08-11,12:07:19.000,223,11043535,4925,0,1754914038,13177.057945369997,29067.449104500003,53334.16601616001 2025-08-11,12:07:20.000,223,11043447,5044,0,1754914039,13177.111835850003,26759.04935601,53334.22890024 2025-08-11,12:07:21.000,223,11043469,5005,0,1754914040,13177.179198949998,30914.229525810006,53334.21492600001 2025-08-11,12:07:22.000,223,11043504,4725,0,1754914041,13177.219616809998,30452.589051240007,53334.21492600001 2025-08-11,12:07:23.000,223,11043446,3765,0,1754914042,13177.320661459999,29067.406809720007,53334.20095176 2025-08-11,12:07:24.000,223,11043544,4645,0,1754914043,13177.367815629994,26297.296095359998,53334.291784320005 2025-08-11,12:07:25.000,223,11043534,4725,0,1754914044,13177.45538765999,31375.74311604,53334.22890024 2025-08-11,12:07:26.000,223,11043525,4205,0,1754914045,13177.53622337999,32299.031114309997,53334.27082296 2025-08-11,12:07:27.000,223,11043496,4605,0,1754914046,13177.60358648,31837.37654148,53334.26383584001 2025-08-11,12:07:28.000,223,11043461,5125,0,1754914047,13177.72484006,26297.056424940005,53334.291784320005 2025-08-11,12:07:29.000,223,11043477,5085,0,1754914048,13177.832621019996,27220.35147234,53334.29877144 2025-08-11,12:07:30.000,223,11043536,3725,0,1754914049,13177.926929360001,31837.136871060007,53334.3197328 2025-08-11,12:07:31.000,223,11043517,5085,0,1754914050,13178.034710319997,26296.873147560007,53334.38261688001 2025-08-11,12:07:32.000,223,11043460,3645,0,1754914051,13178.135754969997,25835.119886910004,53334.389604 2025-08-11,12:07:33.000,223,11043479,4165,0,1754914052,13178.209854380002,29990.278909319997,53334.43851384 2025-08-11,12:07:34.000,223,11043527,4405,0,1754914053,13178.310899030002,28605.2376504,53334.37562976 2025-08-11,12:07:35.000,223,11043559,5085,0,1754914054,13178.351316890003,31375.334266499995,53334.44550096 2025-08-11,12:07:36.000,223,11043537,4885,0,1754914055,13178.438888919998,29990.328253230007,53334.36864264 2025-08-11,12:07:37.000,223,11043509,5005,0,1754914056,13178.418679989998,29990.307105839995,53334.459475200005 2025-08-11,12:07:38.000,223,11043529,4925,0,1754914057,13178.465834159993,35530.606074990006,53334.41755248 2025-08-11,12:07:39.000,223,11043485,4045,0,1754914058,13178.512988329989,28605.470271690006,53334.50139792001 2025-08-11,12:07:40.000,223,11043505,4925,0,1754914059,13178.452361539988,22603.566073619993,53334.48043656001 2025-08-11,12:07:41.000,223,11043500,4605,0,1754914060,13178.452361539988,33684.05827497,53334.508385040004 2025-08-11,12:07:42.000,223,11043495,5044,0,1754914061,13178.425416299993,33222.445996919996,53334.508385040004 2025-08-11,12:07:43.000,223,11043502,4405,0,1754914062,13178.358053199998,31375.75016517,53334.46646232 2025-08-11,12:07:44.000,223,11043483,5165,0,1754914063,13178.344580579993,34145.94546909,53334.578256240005 2025-08-11,12:07:45.000,223,11043478,4725,0,1754914064,13178.283953789993,30452.462166900004,53334.48043656001 2025-08-11,12:07:46.000,223,11043500,4805,0,1754914065,13178.243535929993,31837.461131040007,53334.48043656001 2025-08-11,12:07:47.000,223,11043499,4125,0,1754914066,13178.236799619997,26297.26084971,53334.4944108 2025-08-11,12:07:48.000,223,11043491,4765,0,1754914067,13178.176172829997,21680.42610708,53334.50139792001 2025-08-11,12:07:49.000,223,11043491,5125,0,1754914068,13178.149227590002,33684.26269974001,53334.46646232 2025-08-11,12:07:50.000,223,11043534,3685,0,1754914069,13178.149227590002,29067.427957110005,53334.44550096 2025-08-11,12:07:51.000,223,11043485,4085,0,1754914070,13178.102073419992,32299.214391689995,53334.48742368 2025-08-11,12:07:52.000,223,11043486,3804,0,1754914071,13178.122282349992,29990.751201029998,53334.43851384 2025-08-11,12:07:53.000,223,11043488,3885,0,1754914072,13178.102073419992,33222.54468474,53334.45248808001 2025-08-11,12:07:54.000,223,11043495,5005,0,1754914073,13178.102073419992,33684.241552349995,53334.459475200005 2025-08-11,12:07:55.000,223,11043513,5125,0,1754914074,13178.108809730002,29529.047284290005,53334.43851384 2025-08-11,12:07:56.000,223,11043498,4765,0,1754914075,13178.081864489992,29529.019087769993,53334.361655520006 2025-08-11,12:07:57.000,223,11043482,4565,0,1754914076,13178.075128179997,30452.426921250008,53334.39659112 2025-08-11,12:07:58.000,223,11043545,4285,0,1754914077,13178.041446629992,32760.819620609996,53334.291784320005 2025-08-11,12:07:59.000,223,11043540,4605,0,1754914078,13178.041446629992,24450.424035360003,53334.34768128 2025-08-11,12:08:00.000,223,11043472,4885,0,1754914079,13178.041446629992,27682.161126029998,53334.2498616 2025-08-11,12:08:01.000,223,11043448,4605,0,1754914080,13178.027974010001,28143.801600599996,53334.27781008 2025-08-11,12:08:02.000,223,11043510,4525,0,1754914081,13178.048182940001,29990.42694105,53334.242874480005 2025-08-11,12:08:03.000,223,11043533,4845,0,1754914082,13178.054919249997,31837.080478019998,53334.21492600001 2025-08-11,12:08:04.000,223,11043498,4605,0,1754914083,13178.088600800002,22603.33345233,53334.23588736001 2025-08-11,12:08:05.000,223,11043482,3845,0,1754914084,13178.102073419992,28605.06847128,53334.124093440005 2025-08-11,12:08:06.000,223,11043461,4965,0,1754914085,13178.155963899997,31375.11574347,53334.13108056 2025-08-11,12:08:07.000,223,11043494,4565,0,1754914086,13178.203118069992,31374.925416960003,53334.11710632001 2025-08-11,12:08:08.000,223,11043494,4605,0,1754914087,13178.270481170002,29528.116799130003,53334.08915784 2025-08-11,12:08:09.000,223,11043528,4445,0,1754914088,13178.290690100002,23987.853075630002,53334.08217072 2025-08-11,12:08:10.000,223,11043494,4645,0,1754914089,13178.317635339998,29527.954669140003,53334.03326088 2025-08-11,12:08:11.000,223,11043435,5005,0,1754914090,13178.358053199998,29989.58809458,53334.05422224 2025-08-11,12:08:12.000,223,11043501,4965,0,1754914091,13178.405207369993,25834.457268690006,53334.04723512001 2025-08-11,12:08:13.000,223,11043477,4245,0,1754914092,13178.384998439993,24449.465353680003,53334.01928664001 2025-08-11,12:08:14.000,223,11043505,4925,0,1754914093,13178.371525819988,29989.58809458,53333.99133816 2025-08-11,12:08:15.000,223,11043509,5245,0,1754914094,13178.371525819988,32297.973744810006,53333.94242832 2025-08-11,12:08:16.000,223,11043514,3685,0,1754914095,13178.344580579993,29989.524652410008,53334.01928664001 2025-08-11,12:08:17.000,223,11043497,4085,0,1754914096,13178.270481170002,30912.812650680004,53333.956402560005 2025-08-11,12:08:18.000,223,11043425,4004,0,1754914097,13178.243535929993,34606.190215919996,53333.96338968 2025-08-11,12:08:19.000,223,11043553,3845,0,1754914098,13178.209854380002,35529.499361580005,53333.9354412 2025-08-11,12:08:20.000,223,11043495,4325,0,1754914099,13178.176172829997,34144.45105353001,53333.96338968 2025-08-11,12:08:21.000,223,11043443,4405,0,1754914100,13178.095337109997,33220.97977788,53333.88653136 2025-08-11,12:08:22.000,223,11043440,4605,0,1754914101,13178.034710319997,28142.427020250005,53333.858582880006 2025-08-11,12:08:23.000,223,11043435,4845,0,1754914102,13178.021237699992,37375.95552290999,53333.802685919996 2025-08-11,12:08:24.000,223,11043447,4965,0,1754914103,13178.027974010001,27218.962793729996,53333.858582880006 2025-08-11,12:08:25.000,223,11043465,5125,0,1754914104,13177.987556150001,29527.207461359998,53333.82364728 2025-08-11,12:08:26.000,223,11043451,3965,0,1754914105,13178.048182940001,28142.138005920002,53333.80967304001 2025-08-11,12:08:27.000,223,11043409,5005,0,1754914106,13178.007765080001,28603.757333100002,53333.802685919996 2025-08-11,12:08:28.000,223,11043482,4605,0,1754914107,13178.041446629992,28142.074563750008,53333.788711680005 2025-08-11,12:08:29.000,223,11043479,4965,0,1754914108,13178.054919249997,28603.700940060007,53333.80967304001 2025-08-11,12:08:30.000,223,11043485,5165,0,1754914109,13178.014501389996,29988.65760942,53333.71185336001 2025-08-11,12:08:31.000,223,11043436,4725,0,1754914110,13178.054919249997,29988.608265510004,53333.739801840005 2025-08-11,12:08:32.000,223,11043523,4885,0,1754914111,13178.021237699992,32758.627341180007,53333.71884048 2025-08-11,12:08:33.000,223,11043488,4605,0,1754914112,13178.014501389996,29988.551872469994,53333.73281472001 2025-08-11,12:08:34.000,223,11043507,4965,0,1754914113,13178.007765080001,29526.826808340003,53333.78172456001 2025-08-11,12:08:35.000,223,11043556,4885,0,1754914114,13177.940401979991,32296.75424532,53333.7956988 2025-08-11,12:08:36.000,223,11043495,4765,0,1754914115,13177.913456739996,28603.418974860004,53333.802685919996 2025-08-11,12:08:37.000,223,11043473,5044,0,1754914116,13177.84609364,29064.981908999995,53333.75377608 2025-08-11,12:08:38.000,223,11043480,4525,0,1754914117,13177.771994229995,31373.395755749996,53333.73281472001 2025-08-11,12:08:39.000,223,11043508,4445,0,1754914118,13177.6844222,29064.93961422,53333.76775032 2025-08-11,12:08:40.000,223,11043507,5005,0,1754914119,13177.61705909999,29988.31220205,53333.80967304001 2025-08-11,12:08:41.000,223,11043488,4485,0,1754914120,13177.56316862,30449.93152923,53333.80967304001 2025-08-11,12:08:42.000,223,11043490,4645,0,1754914121,13177.50254183,31373.268871409993,53333.82364728 2025-08-11,12:08:43.000,223,11043512,4565,0,1754914122,13177.462123969999,30911.550856410002,53333.81666016 2025-08-11,12:08:44.000,223,11043513,4925,0,1754914123,13177.381288249999,27679.778520089996,53333.83063440001 2025-08-11,12:08:45.000,223,11043503,5165,0,1754914124,13177.347606699994,33219.774376650006,53333.78172456001 2025-08-11,12:08:46.000,223,11043500,4605,0,1754914125,13177.307188839994,31373.03625012,53333.77473744 2025-08-11,12:08:47.000,223,11043499,4765,0,1754914126,13177.286979909994,30911.318235119994,53333.76775032 2025-08-11,12:08:48.000,223,11043494,4605,0,1754914127,13177.266770979993,29987.903352509995,53333.74678896 2025-08-11,12:08:49.000,223,11043489,4765,0,1754914128,13177.286979909994,31372.831825350004,53333.788711680005 2025-08-11,12:08:50.000,223,11043516,4445,0,1754914129,13177.253298359989,28602.763405770005,53333.78172456001 2025-08-11,12:08:51.000,223,11043533,4885,0,1754914130,13177.260034669998,29987.713025999998,53333.7956988 2025-08-11,12:08:52.000,223,11043476,4325,0,1754914131,13177.273507289989,32757.668659500006,53333.76076320001 2025-08-11,12:08:53.000,223,11043477,4965,0,1754914132,13177.253298359989,33219.309134070005,53333.788711680005 2025-08-11,12:08:54.000,223,11043487,5005,0,1754914133,13177.239825739998,29987.593190789994,53333.80967304001 2025-08-11,12:08:55.000,223,11043493,5125,0,1754914134,13177.192671569988,31372.634449710007,53333.82364728 2025-08-11,12:08:56.000,223,11043468,4525,0,1754914135,13177.172462639988,29064.255848610002,53333.82364728 2025-08-11,12:08:57.000,223,11043495,5125,0,1754914136,13177.078154299998,28602.580128390007,53333.788711680005 2025-08-11,12:08:58.000,223,11043533,4965,0,1754914137,13177.037736439997,29987.621387310006,53333.84460864 2025-08-11,12:08:59.000,223,11043520,4605,0,1754914138,13176.997318579997,30910.94463123,53333.78172456001 2025-08-11,12:09:00.000,223,11043494,4525,0,1754914139,13176.963637029992,26755.919542289994,53333.81666016 2025-08-11,12:09:01.000,223,11043512,4805,0,1754914140,13176.936691789997,32296.014086669995,53333.76775032 2025-08-11,12:09:02.000,223,11043501,3804,0,1754914141,13176.909746550002,34142.68172189999,53333.802685919996 2025-08-11,12:09:03.000,223,11043529,3845,0,1754914142,13176.882801309992,29987.67778035,53333.77473744 2025-08-11,12:09:04.000,223,11043498,4445,0,1754914143,13176.882801309992,29064.382732950005,53333.81666016 2025-08-11,12:09:05.000,223,11043529,4125,0,1754914144,13176.943428099992,31372.796579700007,53333.85159576001 2025-08-11,12:09:06.000,223,11043518,4285,0,1754914145,13176.970373340002,26756.109868800006,53333.802685919996 2025-08-11,12:09:07.000,223,11043457,4845,0,1754914146,13176.990582270002,28141.172275110002,53333.76076320001 2025-08-11,12:09:08.000,223,11043495,5044,0,1754914147,13177.004054889992,31372.88821839,53333.77473744 2025-08-11,12:09:09.000,223,11043532,4405,0,1754914148,13177.071417990002,27217.849031189995,53333.788711680005 2025-08-11,12:09:10.000,223,11043532,4285,0,1754914149,13177.132044780003,29064.481420769996,53333.84460864 2025-08-11,12:09:11.000,223,11043542,4565,0,1754914150,13177.206144189993,27679.39786707,53333.87255712 2025-08-11,12:09:12.000,223,11043530,4365,0,1754914151,13177.266770979993,29987.67073122,53333.87255712 2025-08-11,12:09:13.000,223,11043477,4845,0,1754914152,13177.381288249999,33219.35142885,53333.90050560001 2025-08-11,12:09:14.000,223,11043542,4525,0,1754914153,13177.428442419994,27679.228687950002,53333.91447984 2025-08-11,12:09:15.000,223,11043526,4405,0,1754914154,13177.54295969,29987.52269949,53333.92146696 2025-08-11,12:09:16.000,223,11043498,4445,0,1754914155,13177.650740649995,29064.051423840006,53333.94242832 2025-08-11,12:09:17.000,223,11043477,5005,0,1754914156,13177.71810374999,36450.757210409996,53333.98435104 2025-08-11,12:09:18.000,223,11043495,4925,0,1754914157,13177.78546685,30448.99399494,53334.06819648001 2025-08-11,12:09:19.000,223,11043516,4645,0,1754914158,13177.84609364,30448.944651030004,53334.11710632001 2025-08-11,12:09:20.000,223,11043514,4565,0,1754914159,13177.920193049991,24447.237828600002,53334.138067679996 2025-08-11,12:09:21.000,223,11043533,4965,0,1754914160,13177.933665669996,31833.887222129997,53334.1799904 2025-08-11,12:09:22.000,223,11043536,4605,0,1754914161,13177.967347220001,26293.863169050004,53334.2498616 2025-08-11,12:09:23.000,223,11043511,5285,0,1754914162,13177.994292459996,29525.480424509995,53334.242874480005 2025-08-11,12:09:24.000,223,11043552,4605,0,1754914163,13178.048182940001,32295.548844089994,53334.27781008 2025-08-11,12:09:25.000,223,11043486,3885,0,1754914164,13178.075128179997,30448.902356249993,53334.34768128 2025-08-11,12:09:26.000,223,11043510,3645,0,1754914165,13178.041446629992,27678.869182320006,53334.38261688001 2025-08-11,12:09:27.000,223,11043520,4605,0,1754914166,13178.054919249997,35065.61726367001,53334.41755248 2025-08-11,12:09:28.000,223,11043487,4925,0,1754914167,13177.994292459996,26293.91956209,53334.48043656001 2025-08-11,12:09:29.000,223,11043484,4445,0,1754914168,13177.980819839991,27217.334444699998,53334.50139792001 2025-08-11,12:09:30.000,223,11043517,4165,0,1754914169,13178.014501389996,29063.97388341,53334.52235928001 2025-08-11,12:09:31.000,223,11043528,3924,0,1754914170,13177.960610909991,30448.937601900005,53334.55030776001 2025-08-11,12:09:32.000,223,11043497,4725,0,1754914171,13177.947138290001,29987.346471240002,53334.641140319996 2025-08-11,12:09:33.000,223,11043502,4885,0,1754914172,13177.926929360001,30449.00104407,53334.64812744001 2025-08-11,12:09:34.000,223,11043529,4805,0,1754914173,13177.873038879996,29525.656652759993,53334.66210168 2025-08-11,12:09:35.000,223,11043551,4325,0,1754914174,13177.86630257,29987.325323850004,53334.697037280006 2025-08-11,12:09:36.000,223,11043536,4605,0,1754914175,13177.79893946999,32295.64048278,53334.75992136 2025-08-11,12:09:37.000,223,11043530,3725,0,1754914176,13177.76525792,23523.992125110002,53334.82280544 2025-08-11,12:09:38.000,223,11043498,4605,0,1754914177,13177.76525792,29525.649603629994,53334.8787024 2025-08-11,12:09:39.000,223,11043524,3804,0,1754914178,13177.74504899,34604.019083880004,53334.864728160006 2025-08-11,12:09:40.000,223,11043523,3924,0,1754914179,13177.74504899,34604.004985620006,53334.962547840005 2025-08-11,12:09:41.000,223,11043529,5044,0,1754914180,13177.711367439995,30910.690862550007,53334.9485736 2025-08-11,12:09:42.000,223,11043512,4805,0,1754914181,13177.751785299995,30448.98694581,53335.03940616 2025-08-11,12:09:43.000,223,11043529,4965,0,1754914182,13177.74504899,31834.063450379996,53335.03940616 2025-08-11,12:09:44.000,223,11043464,4765,0,1754914183,13177.74504899,32757.443087339998,53334.99748344 2025-08-11,12:09:45.000,223,11043539,5205,0,1754914184,13177.711367439995,31834.148039940002,53335.032419040006 2025-08-11,12:09:46.000,223,11043534,3605,0,1754914185,13177.69789481999,25832.532856200007,53335.06735464 2025-08-11,12:09:47.000,223,11043526,4565,0,1754914186,13177.6844222,30910.958729489997,53335.06735464 2025-08-11,12:09:48.000,223,11043521,5205,0,1754914187,13177.670949579995,30449.268911010004,53335.10927736 2025-08-11,12:09:49.000,223,11043559,4125,0,1754914188,13177.65747695999,29987.607289050007,53335.19312280001 2025-08-11,12:09:50.000,223,11043540,4285,0,1754914189,13177.61705909999,29064.276996,53335.18613568 2025-08-11,12:09:51.000,223,11043507,5125,0,1754914190,13177.610322789995,26294.342509890004,53335.20709704 2025-08-11,12:09:52.000,223,11043520,3685,0,1754914191,13177.590113859995,24909.322398360004,53335.23504552 2025-08-11,12:09:53.000,223,11043544,3565,0,1754914192,13177.57664123999,27217.686901199995,53335.25600688 2025-08-11,12:09:54.000,223,11043545,5085,0,1754914193,13177.59685016999,34604.456129939994,53335.24203264001 2025-08-11,12:09:55.000,223,11043535,5445,0,1754914194,13177.549695999995,30911.142006869995,53335.29094248001 2025-08-11,12:09:56.000,223,11043563,5085,0,1754914195,13177.58337755,32757.851936880004,53335.29094248001 2025-08-11,12:09:57.000,223,11043514,4565,0,1754914196,13177.58337755,29987.84695947,53335.31190384 2025-08-11,12:09:58.000,223,11043551,4845,0,1754914197,13177.59685016999,31834.570987739993,53335.3328652 2025-08-11,12:09:59.000,223,11043551,5044,0,1754914198,13177.590113859995,28141.270962929993,53335.33985232001 2025-08-11,12:10:00.000,223,11043539,5005,0,1754914199,13177.610322789995,31372.944611429994,53335.37478792 2025-08-11,12:10:01.000,223,11043531,4325,0,1754914200,13177.63726802999,29987.98794207,53335.37478792 2025-08-11,12:10:02.000,223,11043506,4525,0,1754914201,13177.63726802999,28141.299159450005,53335.32587808 2025-08-11,12:10:03.000,223,11043544,4645,0,1754914202,13177.69789481999,30911.388726420002,53335.43068488 2025-08-11,12:10:04.000,223,11043583,5044,0,1754914203,13177.691158509995,28603.052420099993,53335.42369776 2025-08-11,12:10:05.000,223,11043524,4525,0,1754914204,13177.71810374999,30449.755300980003,53335.38876216001 2025-08-11,12:10:06.000,223,11043500,4405,0,1754914205,13177.75852160999,28603.066518360007,53335.465620480005 2025-08-11,12:10:07.000,223,11043502,4445,0,1754914206,13177.83935732999,27218.046406830006,53335.49356896 2025-08-11,12:10:08.000,223,11043520,4525,0,1754914207,13177.879775189991,33219.80257317,53335.514530320004 2025-08-11,12:10:09.000,223,11043532,3845,0,1754914208,13177.933665669996,33681.47124426,53335.49356896 2025-08-11,12:10:10.000,223,11043565,5005,0,1754914209,13177.953874599996,31373.099692289994,53335.50754320001 2025-08-11,12:10:11.000,223,11043563,5085,0,1754914210,13178.034710319997,26756.34249009,53335.54946592 2025-08-11,12:10:12.000,223,11043483,4325,0,1754914211,13178.088600800002,26294.617425959994,53335.60536288001 2025-08-11,12:10:13.000,223,11043531,4085,0,1754914212,13178.142491279992,31372.951660560007,53335.55645304001 2025-08-11,12:10:14.000,223,11043561,4965,0,1754914213,13178.162700209992,33219.640443180004,53335.61933712 2025-08-11,12:10:15.000,223,11043513,5005,0,1754914214,13178.209854380002,31834.599184260005,53335.535491680006 2025-08-11,12:10:16.000,223,11043495,5044,0,1754914215,13178.310899030002,24447.837004650006,53335.633311360005 2025-08-11,12:10:17.000,223,11043493,4245,0,1754914216,13178.317635339998,30449.543827079993,53335.54946592 2025-08-11,12:10:18.000,223,11043495,4925,0,1754914217,13178.411943679988,35066.16709581,53335.65427272001 2025-08-11,12:10:19.000,223,11043498,4445,0,1754914218,13178.425416299993,31834.535742089996,53335.7171568 2025-08-11,12:10:20.000,223,11043491,4285,0,1754914219,13178.479306779998,24909.392889659997,53335.73811816 2025-08-11,12:10:21.000,223,11043520,4645,0,1754914220,13178.506252019994,30449.445139260002,53335.74510528001 2025-08-11,12:10:22.000,223,11043474,3885,0,1754914221,13178.566878809994,25832.730231840003,53335.78004088 2025-08-11,12:10:23.000,223,11043522,3645,0,1754914222,13178.627505599994,37836.24961365,53335.81497648 2025-08-11,12:10:24.000,223,11043510,4605,0,1754914223,13178.627505599994,30449.501532299997,53335.86388632001 2025-08-11,12:10:25.000,223,11043468,4725,0,1754914224,13178.627505599994,29526.135993599994,53335.82196360001 2025-08-11,12:10:26.000,223,11043506,3804,0,1754914225,13178.63424190999,31834.47934905,53335.86388632001 2025-08-11,12:10:27.000,223,11043511,4845,0,1754914226,13178.647714529994,29064.495519029995,53335.870873440006 2025-08-11,12:10:28.000,223,11043491,4125,0,1754914227,13178.688132389994,27679.524751410005,53335.94773176 2025-08-11,12:10:29.000,223,11043538,4685,0,1754914228,13178.68139608,25371.15319944,53335.98266736 2025-08-11,12:10:30.000,223,11043369,5285,0,1754914229,13178.708341319994,33681.27386862,53335.96170600001 2025-08-11,12:10:31.000,223,11043506,3965,0,1754914230,13178.73528655999,29987.924499900008,53335.97568024 2025-08-11,12:10:32.000,223,11043549,5405,0,1754914231,13178.728550249994,29987.973843810003,53336.03157720001 2025-08-11,12:10:33.000,223,11043455,5085,0,1754914232,13178.77570441999,33681.400752960006,53336.09446128 2025-08-11,12:10:34.000,223,11043521,5405,0,1754914233,13178.789177039995,30449.698907939994,53336.066512800004 2025-08-11,12:10:35.000,223,11043499,4325,0,1754914234,13178.80264966,32296.394739690004,53336.09446128 2025-08-11,12:10:36.000,223,11043489,5005,0,1754914235,13178.789177039995,29526.439106189995,53336.08048704001 2025-08-11,12:10:37.000,223,11043495,5205,0,1754914236,13178.768968109995,27679.764421829997,53336.10843552001 2025-08-11,12:10:38.000,223,11043552,4605,0,1754914237,13178.74202287,28603.165206179998,53336.15035824 2025-08-11,12:10:39.000,223,11043503,5205,0,1754914238,13178.71507762999,23524.795725930002,53336.14337112 2025-08-11,12:10:40.000,223,11043493,4965,0,1754914239,13178.72181394,32296.5850662,53336.15734536001 2025-08-11,12:10:41.000,223,11043518,4645,0,1754914240,13178.70160501,27218.159192909996,53336.17830672001 2025-08-11,12:10:42.000,223,11043505,4845,0,1754914241,13178.68139608,31834.895247720007,53336.136384000005 2025-08-11,12:10:43.000,223,11043517,4805,0,1754914242,13178.70160501,30449.868087060007,53336.12240976 2025-08-11,12:10:44.000,223,11043515,5125,0,1754914243,13178.647714529994,32296.556869680004,53336.17830672001 2025-08-11,12:10:45.000,223,11043535,5005,0,1754914244,13178.620769289999,32758.140951210007,53336.1014484 2025-08-11,12:10:46.000,223,11043522,4645,0,1754914245,13178.573615119989,22601.380843320003,53336.185293840004 2025-08-11,12:10:47.000,223,11043497,5044,0,1754914246,13178.546669879994,32758.133902079993,53336.15035824 2025-08-11,12:10:48.000,223,11043512,4805,0,1754914247,13178.519724639998,27218.004112049995,53336.21324232 2025-08-11,12:10:49.000,223,11043522,4365,0,1754914248,13178.499515709998,29064.60125598,53336.19926808001 2025-08-11,12:10:50.000,223,11043503,4125,0,1754914249,13178.492779399989,28141.129980330006,53336.21324232 2025-08-11,12:10:51.000,223,11043466,4645,0,1754914250,13178.499515709998,32757.809642099994,53336.185293840004 2025-08-11,12:10:52.000,223,11043504,4685,0,1754914251,13178.519724639998,31372.648547970006,53336.19228096 2025-08-11,12:10:53.000,223,11043497,5005,0,1754914252,13178.533197259989,23524.210648139997,53336.17830672001 2025-08-11,12:10:54.000,223,11043536,4525,0,1754914253,13178.573615119989,30910.860041670006,53336.16433248 2025-08-11,12:10:55.000,223,11043439,4445,0,1754914254,13178.627505599994,29987.416962539995,53336.15734536001 2025-08-11,12:10:56.000,223,11043501,4605,0,1754914255,13178.688132389994,29063.95273602,53336.185293840004 2025-08-11,12:10:57.000,223,11043485,4925,0,1754914256,13178.65445083999,36450.616227809995,53336.1713196 2025-08-11,12:10:58.000,223,11043510,4685,0,1754914257,13178.708341319994,25370.525826869998,53336.16433248 2025-08-11,12:10:59.000,223,11043514,4645,0,1754914258,13178.70160501,33680.53370997,53336.14337112 2025-08-11,12:11:00.000,223,11043548,4525,0,1754914259,13178.74202287,24908.814861000006,53336.19926808001 2025-08-11,12:11:01.000,223,11043520,4645,0,1754914260,13178.73528655999,28602.157180590002,53336.15035824 2025-08-11,12:11:02.000,223,11043506,4565,0,1754914261,13178.71507762999,30448.853012339998,53336.12240976 2025-08-11,12:11:03.000,223,11043457,5165,0,1754914262,13178.627505599994,29063.868146459994,53336.10843552001 2025-08-11,12:11:04.000,223,11043481,5044,0,1754914263,13178.647714529994,26293.92661122,53336.07349992 2025-08-11,12:11:05.000,223,11043492,4565,0,1754914264,13178.587087739994,30448.888257989995,53336.05253856 2025-08-11,12:11:06.000,223,11043501,5005,0,1754914265,13178.566878809994,30448.916454510007,53336.12240976 2025-08-11,12:11:07.000,223,11043494,4485,0,1754914266,13178.499515709998,29063.97388341,53336.1014484 2025-08-11,12:11:08.000,223,11043505,5245,0,1754914267,13178.512988329989,29525.698947540004,53336.066512800004 2025-08-11,12:11:09.000,223,11043512,4685,0,1754914268,13178.479306779998,34603.98383822999,53336.04555144 2025-08-11,12:11:10.000,223,11043520,4405,0,1754914269,13178.438888919998,29987.36761863,53336.09446128 2025-08-11,12:11:11.000,223,11043518,4445,0,1754914270,13178.418679989998,30910.697911680007,53336.01061584001 2025-08-11,12:11:12.000,223,11043484,4405,0,1754914271,13178.465834159993,28602.319310580002,53336.03157720001 2025-08-11,12:11:13.000,223,11043464,4525,0,1754914272,13178.465834159993,29064.002079929996,53336.066512800004 2025-08-11,12:11:14.000,223,11043513,4845,0,1754914273,13178.472570469989,30910.634469509998,53336.066512800004 2025-08-11,12:11:15.000,223,11043537,5044,0,1754914274,13178.465834159993,30448.916454510007,53335.98965448001 2025-08-11,12:11:16.000,223,11043427,5044,0,1754914275,13178.479306779998,30910.585125600002,53336.04555144 2025-08-11,12:11:17.000,223,11043528,4405,0,1754914276,13178.486043089993,30448.881208859995,53336.01061584001 2025-08-11,12:11:18.000,223,11043525,4805,0,1754914277,13178.519724639998,30448.796619300003,53336.08048704001 2025-08-11,12:11:19.000,223,11043518,4445,0,1754914278,13178.492779399989,34142.033201939994,53336.02459008 2025-08-11,12:11:20.000,223,11043524,4445,0,1754914279,13178.519724639998,32756.95669737,53336.038564320006 2025-08-11,12:11:21.000,223,11043517,4925,0,1754914280,13178.526460949994,29986.824835620006,53336.10843552001 2025-08-11,12:11:22.000,223,11043514,4365,0,1754914281,13178.499515709998,29525.064525840004,53336.04555144 2025-08-11,12:11:23.000,223,11043481,5165,0,1754914282,13178.512988329989,29525.001083669995,53336.05253856 2025-08-11,12:11:24.000,223,11043426,4445,0,1754914283,13178.486043089993,29524.853051939994,53336.03157720001 2025-08-11,12:11:25.000,223,11043522,4605,0,1754914284,13178.492779399989,27678.065581500006,53336.01061584001 2025-08-11,12:11:26.000,223,11043505,5005,0,1754914285,13178.445625229993,26292.95383128,53335.97568024 2025-08-11,12:11:27.000,223,11043538,4565,0,1754914286,13178.438888919998,31371.182328929994,53336.05253856 2025-08-11,12:11:28.000,223,11043492,4565,0,1754914287,13178.465834159993,29524.437153270002,53335.9966416 2025-08-11,12:11:29.000,223,11043477,4885,0,1754914288,13178.479306779998,29524.352563709996,53336.03157720001 2025-08-11,12:11:30.000,223,11043537,5085,0,1754914289,13178.459097849998,30447.591218069996,53336.00362872 2025-08-11,12:11:31.000,223,11043567,5245,0,1754914290,13178.472570469989,25830.883359779997,53335.968693120005 2025-08-11,12:11:32.000,223,11043530,4645,0,1754914291,13178.459097849998,26292.552030870007,53336.00362872 2025-08-11,12:11:33.000,223,11043533,4965,0,1754914292,13178.445625229993,31370.80167591,53336.07349992 2025-08-11,12:11:34.000,223,11043519,4965,0,1754914293,13178.405207369993,30447.499579380004,53335.968693120005 2025-08-11,12:11:35.000,223,11043477,4525,0,1754914294,13178.371525819988,28600.88128806,53336.05253856 2025-08-11,12:11:36.000,223,11043479,4925,0,1754914295,13178.337844269998,24445.940788680004,53336.02459008 2025-08-11,12:11:37.000,223,11043545,5044,0,1754914296,13178.250272240002,32294.272951560008,53336.02459008 2025-08-11,12:11:38.000,223,11043538,4565,0,1754914297,13178.209854380002,30447.682856760002,53335.98965448001 2025-08-11,12:11:39.000,223,11043556,3685,0,1754914298,13178.088600800002,34602.722043960006,53336.01061584001 2025-08-11,12:11:40.000,223,11043478,4285,0,1754914299,13178.027974010001,29524.486497179998,53336.066512800004 2025-08-11,12:11:41.000,223,11043558,4405,0,1754914300,13177.926929360001,27677.896402380007,53336.02459008 2025-08-11,12:11:42.000,223,11043581,3885,0,1754914301,13177.82588471,29062.972906950003,53335.9966416 2025-08-11,12:11:43.000,223,11043547,4925,0,1754914302,13177.751785299995,29986.352543910005,53336.01061584001 2025-08-11,12:11:44.000,223,11043535,5085,0,1754914303,13177.65747695999,30448.02826413,53335.968693120005 2025-08-11,12:11:45.000,223,11043426,4605,0,1754914304,13177.569904929995,30909.79562304,53336.00362872 2025-08-11,12:11:46.000,223,11043491,4765,0,1754914305,13177.51601444999,31371.464294129997,53335.98965448001 2025-08-11,12:11:47.000,223,11043482,4445,0,1754914306,13177.448651349994,29986.451231729996,53335.90580904 2025-08-11,12:11:48.000,223,11043497,4845,0,1754914307,13177.408233489994,30909.830868689998,53335.95471888 2025-08-11,12:11:49.000,223,11043478,4325,0,1754914308,13177.381288249999,30909.8097213,53336.017602960004 2025-08-11,12:11:50.000,223,11043459,5044,0,1754914309,13177.273507289989,32294.808685440003,53335.98266736 2025-08-11,12:11:51.000,223,11043449,4885,0,1754914310,13177.320661459999,29986.493526510007,53335.97568024 2025-08-11,12:11:52.000,223,11043524,4285,0,1754914311,13177.266770979993,34141.40582937001,53335.95471888 2025-08-11,12:11:53.000,223,11043547,5285,0,1754914312,13177.246562049993,31833.104768699995,53335.9267704 2025-08-11,12:11:54.000,223,11043566,4805,0,1754914313,13177.266770979993,30909.718082609994,53335.88484768 2025-08-11,12:11:55.000,223,11043540,4725,0,1754914314,13177.307188839994,28601.37472716,53335.95471888 2025-08-11,12:11:56.000,223,11043560,4645,0,1754914315,13177.340870389999,27678.037384979994,53335.8568992 2025-08-11,12:11:57.000,223,11043546,4445,0,1754914316,13177.300452529998,28601.3606289,53335.9267704 2025-08-11,12:11:58.000,223,11043497,5165,0,1754914317,13177.300452529998,26754.664797150006,53335.90580904 2025-08-11,12:11:59.000,223,11043509,4965,0,1754914318,13177.273507289989,28601.283088469994,53335.90580904 2025-08-11,12:12:00.000,223,11043513,4965,0,1754914319,13177.260034669998,26292.93268389,53335.849912080004 2025-08-11,12:12:01.000,223,11043530,4645,0,1754914320,13177.260034669998,29524.62747978,53335.76606664 2025-08-11,12:12:02.000,223,11043505,4845,0,1754914321,13177.233089429988,32756.244735240005,53335.74510528001 2025-08-11,12:12:03.000,223,11043473,4405,0,1754914322,13177.212880499988,29062.930612170006,53335.76606664 2025-08-11,12:12:04.000,223,11043559,4885,0,1754914323,13177.226353119993,28601.297186730008,53335.76606664 2025-08-11,12:12:05.000,223,11043462,4885,0,1754914324,13177.192671569988,32756.258833500004,53335.76606664 2025-08-11,12:12:06.000,223,11043466,3765,0,1754914325,13177.172462639988,29062.944710430005,53335.752092400005 2025-08-11,12:12:07.000,223,11043493,4925,0,1754914326,13177.132044780003,32294.625408060005,53335.74510528001 2025-08-11,12:12:08.000,223,11043477,4445,0,1754914327,13177.132044780003,30909.626443920002,53335.6472856 2025-08-11,12:12:09.000,223,11043484,4485,0,1754914328,13177.138781089998,31371.309213269997,53335.703182560006 2025-08-11,12:12:10.000,223,11043468,4405,0,1754914329,13177.111835850003,34602.989910899996,53335.66824696 2025-08-11,12:12:11.000,223,11043536,4325,0,1754914330,13177.091626920002,30909.682836959997,53335.66125984 2025-08-11,12:12:12.000,223,11043563,4845,0,1754914331,13177.071417990002,23061.4493619,53335.66824696 2025-08-11,12:12:13.000,223,11043491,5205,0,1754914332,13177.064681679993,27216.432156060007,53335.64029848 2025-08-11,12:12:14.000,223,11043479,4325,0,1754914333,13177.031000130002,25369.750422569996,53335.6472856 2025-08-11,12:12:15.000,223,11043485,5165,0,1754914334,13177.051209060002,29524.80370803,53335.69619544001 2025-08-11,12:12:16.000,223,11043532,4405,0,1754914335,13177.037736439997,28601.494562370004,53335.66125984 2025-08-11,12:12:17.000,223,11043525,5044,0,1754914336,13177.017527509997,30909.844966949997,53335.633311360005 2025-08-11,12:12:18.000,223,11043505,5005,0,1754914337,13176.997318579997,29986.599263459997,53335.66125984 2025-08-11,12:12:19.000,223,11043516,4685,0,1754914338,13177.010791200002,31833.273947819995,53335.584401520005 2025-08-11,12:12:20.000,223,11043559,5044,0,1754914339,13176.990582270002,31833.309193470006,53335.55645304001 2025-08-11,12:12:21.000,223,11043517,4765,0,1754914340,13177.004054889992,27216.735268649994,53335.60536288001 2025-08-11,12:12:22.000,223,11043508,3645,0,1754914341,13176.997318579997,29063.417002140006,53335.563440160004 2025-08-11,12:12:23.000,223,11043457,4845,0,1754914342,13176.977109649997,28140.129003869995,53335.52850456001 2025-08-11,12:12:24.000,223,11043446,4605,0,1754914343,13177.010791200002,30448.472359320003,53335.54946592 2025-08-11,12:12:25.000,223,11043503,4405,0,1754914344,13176.990582270002,31833.492470850004,53335.563440160004 2025-08-11,12:12:26.000,223,11043456,4405,0,1754914345,13176.943428099992,29986.88122866,53335.5424788 2025-08-11,12:12:27.000,223,11043490,3765,0,1754914346,13176.977109649997,29063.670770819997,53335.57741440001 2025-08-11,12:12:28.000,223,11043482,3804,0,1754914347,13176.950164410002,31371.985929749993,53335.47959472 2025-08-11,12:12:29.000,223,11043465,4325,0,1754914348,13176.956900719997,29986.944670829995,53335.4726076 2025-08-11,12:12:30.000,223,11043491,5165,0,1754914349,13176.929955480002,31833.612306060008,53335.43767200001 2025-08-11,12:12:31.000,223,11043510,4645,0,1754914350,13176.956900719997,29063.614377780003,53335.4726076 2025-08-11,12:12:32.000,223,11043467,5085,0,1754914351,13176.983845959992,27216.876251249996,53335.4726076 2025-08-11,12:12:33.000,223,11043488,4645,0,1754914352,13176.977109649997,29063.557984740008,53335.43767200001 2025-08-11,12:12:34.000,223,11043469,4165,0,1754914353,13176.990582270002,29063.5015917,53335.40972352001 2025-08-11,12:12:35.000,223,11043489,4965,0,1754914354,13176.970373340002,29525.057476710004,53335.367800800006 2025-08-11,12:12:36.000,223,11043444,4605,0,1754914355,13176.997318579997,31371.654620639994,53335.44465912 2025-08-11,12:12:37.000,223,11043530,3804,0,1754914356,13176.997318579997,26293.313336909996,53335.38177504 2025-08-11,12:12:38.000,223,11043485,4845,0,1754914357,13177.037736439997,31833.21755478,53335.42369776 2025-08-11,12:12:39.000,223,11043475,4885,0,1754914358,13177.031000130002,27678.206564099994,53335.36081368001 2025-08-11,12:12:40.000,223,11043463,4965,0,1754914359,13177.105099539993,29986.493526510007,53335.36081368001 2025-08-11,12:12:41.000,223,11043508,4685,0,1754914360,13177.098363229998,33218.131929359995,53335.346839440004 2025-08-11,12:12:42.000,223,11043310,4485,0,1754914361,13177.051209060002,28139.790645629997,53335.38876216001 2025-08-11,12:12:43.000,223,11043478,3685,0,1754914362,13176.990582270002,29986.437133469997,53335.31889096001 2025-08-11,12:12:44.000,223,11043445,5085,0,1754914363,13176.956900719997,29524.78960977,53335.346839440004 2025-08-11,12:12:45.000,223,11043491,4245,0,1754914364,13176.889537620002,28139.868186060005,53335.27696824 2025-08-11,12:12:46.000,223,11043490,4365,0,1754914365,13176.808701900001,29063.198479109997,53335.262994 2025-08-11,12:12:47.000,223,11043448,4445,0,1754914366,13176.741338799991,31371.57708021,53335.30491672 2025-08-11,12:12:48.000,223,11043476,4605,0,1754914367,13176.66723939,29063.268970410005,53335.22107128001 2025-08-11,12:12:49.000,223,11043511,4205,0,1754914368,13176.572931049996,25831.616469300003,53335.24203264001 2025-08-11,12:12:50.000,223,11043504,3924,0,1754914369,13176.492095329995,31371.60527673,53335.228058400004 2025-08-11,12:12:51.000,223,11043525,4885,0,1754914370,13176.43820484999,34603.26482697,53335.21408416 2025-08-11,12:12:52.000,223,11043528,4405,0,1754914371,13176.350632819995,35064.9193998,53335.19312280001 2025-08-11,12:12:53.000,223,11043485,4925,0,1754914372,13176.30347865,31371.527736300006,53335.200109920006 2025-08-11,12:12:54.000,223,11043454,4565,0,1754914373,13176.269797099994,28139.875235190004,53335.130238720005 2025-08-11,12:12:55.000,223,11043508,4605,0,1754914374,13176.242851859999,25369.799766480006,53335.07434176001 2025-08-11,12:12:56.000,223,11043486,4004,0,1754914375,13176.222642929999,30448.021215,53335.10229024001 2025-08-11,12:12:57.000,223,11043509,4285,0,1754914376,13176.23611554999,31371.330360659995,53335.06036752 2025-08-11,12:12:58.000,223,11043495,4725,0,1754914377,13176.29674233999,29524.61338152,53335.06735464 2025-08-11,12:12:59.000,223,11043508,3605,0,1754914378,13176.310214959994,29524.556988480006,53335.02543192001 2025-08-11,12:13:00.000,223,11043493,4925,0,1754914379,13176.32368758,25831.200570629997,53335.011457680004 2025-08-11,12:13:01.000,223,11043481,5005,0,1754914380,13176.37757805999,29062.796678700004,53335.06036752 2025-08-11,12:13:02.000,223,11043454,4845,0,1754914381,13176.37757805999,28601.092761959997,53334.99748344 2025-08-11,12:13:03.000,223,11043480,3605,0,1754914382,13176.43820484999,26754.39693021,53335.081328880005 2025-08-11,12:13:04.000,223,11043549,5044,0,1754914383,13176.42473223,34602.686798309995,53335.05338040001 2025-08-11,12:13:05.000,223,11043495,5205,0,1754914384,13176.431468539995,31371.055444590005,53335.011457680004 2025-08-11,12:13:06.000,223,11043508,4805,0,1754914385,13176.411259609995,28139.466385649997,53335.011457680004 2025-08-11,12:13:07.000,223,11043535,5005,0,1754914386,13176.36410544,28601.163253260005,53335.011457680004 2025-08-11,12:13:08.000,223,11043525,4965,0,1754914387,13176.310214959994,31832.843950890005,53334.99049632 2025-08-11,12:13:09.000,223,11043464,4365,0,1754914388,13176.23611554999,30909.612345660003,53334.976522079996 2025-08-11,12:13:10.000,223,11043500,4085,0,1754914389,13176.121598279999,29524.76846238,53334.96953496 2025-08-11,12:13:11.000,223,11043473,5205,0,1754914390,13176.007081009993,28601.52275889,53334.89966376 2025-08-11,12:13:12.000,223,11043511,4845,0,1754914391,13175.899300049998,27216.629531700004,53334.8787024 2025-08-11,12:13:13.000,223,11043528,4645,0,1754914392,13175.798255399997,29063.353559969997,53334.85774104001 2025-08-11,12:13:14.000,223,11043470,3845,0,1754914393,13175.670265510002,32295.132945420002,53334.913638000005 2025-08-11,12:13:15.000,223,11043474,3725,0,1754914394,13175.535539309996,29525.212557570005,53334.843766800004 2025-08-11,12:13:16.000,223,11043499,4965,0,1754914395,13175.373867869996,30448.719078869995,53334.78088272 2025-08-11,12:13:17.000,223,11043530,4565,0,1754914396,13175.29976845999,24447.10389513,53334.76690848001 2025-08-11,12:13:18.000,223,11043551,4845,0,1754914397,13175.18525119,32295.591138870004,53334.7040244 2025-08-11,12:13:19.000,223,11043492,3725,0,1754914398,13175.11788808999,27678.960821009998,53334.76690848001 2025-08-11,12:13:20.000,223,11043522,3685,0,1754914399,13175.050524989994,30910.726108200004,53334.73197288 2025-08-11,12:13:21.000,223,11043554,4565,0,1754914400,13174.97642557999,29064.12896427,53334.66210168 2025-08-11,12:13:22.000,223,11043481,4004,0,1754914401,13174.922535099999,29064.157160789997,53334.68306304 2025-08-11,12:13:23.000,223,11043503,4725,0,1754914402,13174.909062479994,33680.865019079996,53334.66210168 2025-08-11,12:13:24.000,223,11043468,4565,0,1754914403,13174.922535099999,32295.873104069993,53334.64812744001 2025-08-11,12:13:25.000,223,11043483,5005,0,1754914404,13174.888853549994,28602.51668622,53334.59223048 2025-08-11,12:13:26.000,223,11043498,4485,0,1754914405,13174.929271409994,26755.84200186,53334.59921760001 2025-08-11,12:13:27.000,223,11043466,4565,0,1754914406,13174.929271409994,30910.860041670006,53334.48742368 2025-08-11,12:13:28.000,223,11043456,3645,0,1754914407,13174.983161889999,29064.220602960006,53334.55729488 2025-08-11,12:13:29.000,223,11043475,4605,0,1754914408,13175.01684343999,25832.483512289997,53334.529346400006 2025-08-11,12:13:30.000,223,11043496,4525,0,1754914409,13175.08420654,26294.145134250008,53334.43152672001 2025-08-11,12:13:31.000,223,11043467,4885,0,1754914410,13175.131360709995,28140.742278179998,53334.38261688001 2025-08-11,12:13:32.000,223,11043530,4565,0,1754914411,13175.232405359995,31372.415926679998,53334.389604 2025-08-11,12:13:33.000,223,11043555,5165,0,1754914412,13175.313241079995,31372.366582770002,53334.39659112 2025-08-11,12:13:34.000,223,11043515,4885,0,1754914413,13175.414285729996,29063.95978515,53334.44550096 2025-08-11,12:13:35.000,223,11043514,4685,0,1754914414,13175.501857759991,34142.329265399996,53334.40357824001 2025-08-11,12:13:36.000,223,11043487,5125,0,1754914415,13175.569220860001,32757.280957349998,53334.4245396 2025-08-11,12:13:37.000,223,11043531,4125,0,1754914416,13175.717419679997,33680.63239779,53334.38261688001 2025-08-11,12:13:38.000,223,11043563,4485,0,1754914417,13175.825200639993,25832.14515405,53334.38261688001 2025-08-11,12:13:39.000,223,11043511,4365,0,1754914418,13175.959926839998,29063.882244720007,53334.389604 2025-08-11,12:13:40.000,223,11043556,4525,0,1754914419,13176.067707799994,30448.81071756,53334.43152672001 2025-08-11,12:13:41.000,223,11043490,4445,0,1754914420,13176.155279829989,29525.473375379996,53334.43152672001 2025-08-11,12:13:42.000,223,11043522,4365,0,1754914421,13176.290006029994,31833.830829090002,53334.46646232 2025-08-11,12:13:43.000,223,11043514,4405,0,1754914422,13176.34389651,24908.828959260005,53334.54332064 2025-08-11,12:13:44.000,223,11043530,4605,0,1754914423,13176.44494116,28140.509656890004,53334.46646232 2025-08-11,12:13:45.000,223,11043466,4805,0,1754914424,13176.50556795,26293.842021660006,53334.529346400006 2025-08-11,12:13:46.000,223,11043513,4965,0,1754914425,13176.56619474,28140.530804280002,53334.59223048 2025-08-11,12:13:47.000,223,11043551,4845,0,1754914426,13176.59987628999,27217.214609489994,53334.59921760001 2025-08-11,12:13:48.000,223,11043529,4845,0,1754914427,13176.64703046,28602.16422972,53334.60620472 2025-08-11,12:13:49.000,223,11043495,5085,0,1754914428,13176.707657250001,30448.895307119994,53334.641140319996 2025-08-11,12:13:50.000,223,11043517,4885,0,1754914429,13176.734602489996,33680.51961171,53334.7040244 2025-08-11,12:13:51.000,223,11043396,4485,0,1754914430,13176.741338799991,30448.82481582,53334.75293424 2025-08-11,12:13:52.000,223,11043457,4965,0,1754914431,13176.754811419996,30448.860061469997,53334.78786984001 2025-08-11,12:13:53.000,223,11043423,4925,0,1754914432,13176.801965589992,26293.92661122,53334.81581832001 2025-08-11,12:13:54.000,223,11043438,4405,0,1754914433,13176.801965589992,28140.594246449997,53334.8787024 2025-08-11,12:13:55.000,223,11043430,4485,0,1754914434,13176.781756659992,35527.38462257999,53334.85075392 2025-08-11,12:13:56.000,223,11043432,4485,0,1754914435,13176.815438209997,30910.712009940005,53334.89267664 2025-08-11,12:13:57.000,223,11043468,4525,0,1754914436,13176.795229279996,26755.757412299994,53334.95556072001 2025-08-11,12:13:58.000,223,11043498,4685,0,1754914437,13176.768284040001,29064.150111659997,53334.99049632 2025-08-11,12:13:59.000,223,11043522,4485,0,1754914438,13176.761547729991,29987.557945139997,53334.98350920001 2025-08-11,12:14:00.000,223,11043501,3965,0,1754914439,13176.700920939991,28140.932604689995,53335.02543192001 2025-08-11,12:14:01.000,223,11043495,4205,0,1754914440,13176.680712009991,32296.091627100002,53335.06036752 2025-08-11,12:14:02.000,223,11043519,4885,0,1754914441,13176.640294149991,30449.46628665,53335.07434176001 2025-08-11,12:14:03.000,223,11043478,4645,0,1754914442,13176.62682153,26294.504639880004,53335.12325160001 2025-08-11,12:14:04.000,223,11043503,4845,0,1754914443,13176.532513189995,29064.580108590002,53335.130238720005 2025-08-11,12:14:05.000,223,11043524,4605,0,1754914444,13176.48535902,31834.747215990006,53335.10927736 2025-08-11,12:14:06.000,223,11043478,4445,0,1754914445,13176.43820484999,29526.502548360004,53335.22107128001 2025-08-11,12:14:07.000,223,11043457,5044,0,1754914446,13176.37757805999,32296.676704890007,53335.23504552 2025-08-11,12:14:08.000,223,11043487,4765,0,1754914447,13176.30347865,28141.700959859998,53335.20709704 2025-08-11,12:14:09.000,223,11043470,4365,0,1754914448,13176.242851859999,28141.806696810003,53335.23504552 2025-08-11,12:14:10.000,223,11043447,4205,0,1754914449,13176.229379239994,29988.63646203,53335.21408416 2025-08-11,12:14:11.000,223,11043557,4925,0,1754914450,13176.17548875999,28141.98997419,53335.23504552 2025-08-11,12:14:12.000,223,11043481,5085,0,1754914451,13176.155279829989,25372.048438950005,53335.20709704 2025-08-11,12:14:13.000,223,11043474,4805,0,1754914452,13176.148543519994,31835.557865940005,53335.22107128001 2025-08-11,12:14:14.000,223,11043478,4525,0,1754914453,13176.094653039989,29065.637478089993,53335.20709704 2025-08-11,12:14:15.000,223,11043494,4765,0,1754914454,13176.121598279999,25833.90038742,53335.262994 2025-08-11,12:14:16.000,223,11043520,4765,0,1754914455,13176.148543519994,29989.087606350004,53335.21408416 2025-08-11,12:14:17.000,223,11043506,4325,0,1754914456,13176.19569768999,31835.875076790006,53335.179148560004 2025-08-11,12:14:18.000,223,11043507,4965,0,1754914457,13176.269797099994,28604.137986119997,53335.25600688 2025-08-11,12:14:19.000,223,11043465,5044,0,1754914458,13176.29674233999,27680.800643940005,53335.18613568 2025-08-11,12:14:20.000,223,11043492,4565,0,1754914459,13176.4045233,29065.8982959,53335.179148560004 2025-08-11,12:14:21.000,223,11043512,4205,0,1754914460,13176.48535902,25834.118910449994,53335.179148560004 2025-08-11,12:14:22.000,223,11043465,4165,0,1754914461,13176.6066126,31835.910322440002,53335.13722584 2025-08-11,12:14:23.000,223,11043497,4325,0,1754914462,13176.721129869991,30912.52363635,53335.130238720005 2025-08-11,12:14:24.000,223,11043503,4045,0,1754914463,13176.849119760001,29527.52467221,53335.14421296 2025-08-11,12:14:25.000,223,11043524,4845,0,1754914464,13176.990582270002,30450.90430917,53335.11626448 2025-08-11,12:14:26.000,223,11043481,4365,0,1754914465,13177.132044780003,26757.519694799994,53335.12325160001 2025-08-11,12:14:27.000,223,11043544,4725,0,1754914466,13177.293716219989,33220.909286580005,53335.04639328 2025-08-11,12:14:28.000,223,11043538,4645,0,1754914467,13177.441915039999,32759.297008530004,53335.07434176001 2025-08-11,12:14:29.000,223,11043489,4845,0,1754914468,13177.59685016999,26757.399859590005,53335.03940616 2025-08-11,12:14:30.000,223,11043449,5005,0,1754914469,13177.72484006,31374.16411092,53335.12325160001 2025-08-11,12:14:31.000,223,11043512,4365,0,1754914470,13177.8865115,26295.752335890007,53335.15120008001 2025-08-11,12:14:32.000,223,11043485,4925,0,1754914471,13178.054919249997,26295.745286760008,53335.13722584 2025-08-11,12:14:33.000,223,11043505,4925,0,1754914472,13178.176172829997,29065.813706340006,53335.09530312 2025-08-11,12:14:34.000,223,11043499,4765,0,1754914473,13178.317635339998,32297.607190049996,53335.15120008001 2025-08-11,12:14:35.000,223,11043495,4925,0,1754914474,13178.445625229993,27680.84293872,53335.1581872 2025-08-11,12:14:36.000,223,11043479,4925,0,1754914475,13178.573615119989,29065.834853730004,53335.179148560004 2025-08-11,12:14:37.000,223,11043491,5165,0,1754914476,13178.627505599994,27219.117874589996,53335.228058400004 2025-08-11,12:14:38.000,223,11043493,4925,0,1754914477,13178.748759179995,29065.820755470006,53335.19312280001 2025-08-11,12:14:39.000,223,11043534,4325,0,1754914478,13178.87674906999,24449.063553269996,53335.26998112001 2025-08-11,12:14:40.000,223,11043509,5125,0,1754914479,13178.971057409995,26757.421006980003,53335.28395536 2025-08-11,12:14:41.000,223,11043553,4885,0,1754914480,13178.95758478999,32759.233566359995,53335.29094248001 2025-08-11,12:14:42.000,223,11043536,4645,0,1754914481,13179.08557468,32297.54374788,53335.29094248001 2025-08-11,12:14:43.000,223,11043502,4645,0,1754914482,13179.112519919996,29989.12990113,53335.32587808 2025-08-11,12:14:44.000,223,11043484,4365,0,1754914483,13179.166410400001,29065.785509819994,53335.346839440004 2025-08-11,12:14:45.000,223,11043520,5005,0,1754914484,13179.193355639996,31835.839831139994,53335.36081368001 2025-08-11,12:14:46.000,223,11043522,3725,0,1754914485,13179.253982429997,29527.440082650006,53335.45863336001 2025-08-11,12:14:47.000,223,11043508,3725,0,1754914486,13179.240509809992,29065.672723740005,53335.367800800006 2025-08-11,12:14:48.000,223,11043519,4925,0,1754914487,13179.280927669992,27680.652612210004,53335.43767200001 2025-08-11,12:14:49.000,223,11043512,4645,0,1754914488,13179.301136599992,27680.659661340003,53335.44465912 2025-08-11,12:14:50.000,223,11043570,4565,0,1754914489,13179.307872910002,30912.36150636,53335.4726076 2025-08-11,12:14:51.000,223,11043520,4445,0,1754914490,13179.280927669992,32759.043239849998,53335.50055608 2025-08-11,12:14:52.000,223,11043507,4845,0,1754914491,13179.227037190001,32297.325224850007,53335.43767200001 2025-08-11,12:14:53.000,223,11043504,4525,0,1754914492,13179.193355639996,24448.88027589,53335.43767200001 2025-08-11,12:14:54.000,223,11043504,4645,0,1754914493,13179.173146709996,32297.38161789,53335.45164624 2025-08-11,12:14:55.000,223,11043521,4125,0,1754914494,13179.092310989996,30912.269867669995,53335.4027364 2025-08-11,12:14:56.000,223,11043535,5005,0,1754914495,13179.072102059996,32758.909306379996,53335.43068488 2025-08-11,12:14:57.000,223,11043525,5285,0,1754914496,13179.011475269996,28603.806677009998,53335.4027364 2025-08-11,12:14:58.000,223,11043469,4925,0,1754914497,13178.950848479995,28142.130956790003,53335.4027364 2025-08-11,12:14:59.000,223,11043499,4885,0,1754914498,13178.910430619995,35067.16807227,53335.38177504 2025-08-11,12:15:00.000,223,11043511,5044,0,1754914499,13178.870012759995,30450.43201746,53335.37478792 2025-08-11,12:15:01.000,223,11043519,4885,0,1754914500,13178.829594899995,24448.605359819994,53335.32587808 2025-08-11,12:15:02.000,223,11043512,4565,0,1754914501,13178.73528655999,33682.006978139994,53335.31889096001 2025-08-11,12:15:03.000,223,11043492,4245,0,1754914502,13178.73528655999,32296.9375227,53335.297929600005 2025-08-11,12:15:04.000,223,11043492,4605,0,1754914503,13178.667923459994,29988.516626819997,53335.28395536 2025-08-11,12:15:05.000,223,11043488,3325,0,1754914504,13178.63424190999,26294.998078980003,53335.27696824 2025-08-11,12:15:06.000,223,11043490,4645,0,1754914505,13178.627505599994,30911.698888140003,53335.22107128001 2025-08-11,12:15:07.000,223,11043529,4965,0,1754914506,13178.587087739994,32296.570967940002,53335.20709704 2025-08-11,12:15:08.000,223,11043545,4965,0,1754914507,13178.600560359999,29064.791582489997,53335.130238720005 2025-08-11,12:15:09.000,223,11043533,4925,0,1754914508,13178.607296669994,30449.705957070008,53335.09530312 2025-08-11,12:15:10.000,223,11043509,4845,0,1754914509,13178.600560359999,29526.354516630003,53335.032419040006 2025-08-11,12:15:11.000,223,11043549,5044,0,1754914510,13178.600560359999,30911.25479295,53335.06036752 2025-08-11,12:15:12.000,223,11043521,4845,0,1754914511,13178.593824049989,26756.088721410008,53334.976522079996 2025-08-11,12:15:13.000,223,11043560,4485,0,1754914512,13178.620769289999,27217.708048589993,53334.99049632 2025-08-11,12:15:14.000,223,11043497,4965,0,1754914513,13178.667923459994,30911.015122530007,53334.962547840005 2025-08-11,12:15:15.000,223,11043493,5205,0,1754914514,13178.667923459994,30449.226616230007,53334.83677968001 2025-08-11,12:15:16.000,223,11043515,4845,0,1754914515,13178.667923459994,29525.804684489995,53334.83677968001 2025-08-11,12:15:17.000,223,11043537,4885,0,1754914516,13178.71507762999,29525.72714406,53334.78786984001 2025-08-11,12:15:18.000,223,11043509,4805,0,1754914517,13178.728550249994,28602.312261450003,53334.82280544 2025-08-11,12:15:19.000,223,11043519,5044,0,1754914518,13178.748759179995,31834.00000821,53334.73197288 2025-08-11,12:15:20.000,223,11043552,4325,0,1754914519,13178.768968109995,32757.280957349998,53334.69005016001 2025-08-11,12:15:21.000,223,11043519,4885,0,1754914520,13178.789177039995,30448.909405380007,53334.71799864001 2025-08-11,12:15:22.000,223,11043527,5085,0,1754914521,13178.78244073,33680.5407591,53334.59223048 2025-08-11,12:15:23.000,223,11043529,4885,0,1754914522,13178.768968109995,30910.422995610003,53334.62017896001 2025-08-11,12:15:24.000,223,11043538,4645,0,1754914523,13178.809385969995,33218.75930193,53334.60620472 2025-08-11,12:15:25.000,223,11043466,4845,0,1754914524,13178.79591334999,28140.333428640006,53334.58524336 2025-08-11,12:15:26.000,223,11043560,3725,0,1754914525,13178.83633120999,31833.619355190007,53334.59921760001 2025-08-11,12:15:27.000,223,11043529,4885,0,1754914526,13178.83633120999,30448.556948879996,53334.508385040004 2025-08-11,12:15:28.000,223,11043535,4805,0,1754914527,13178.82285859,33218.498484120006,53334.48043656001 2025-08-11,12:15:29.000,223,11043537,5125,0,1754914528,13178.829594899995,29986.782540839995,53334.52235928001 2025-08-11,12:15:30.000,223,11043516,4485,0,1754914529,13178.809385969995,28601.727183659998,53334.473449439996 2025-08-11,12:15:31.000,223,11043547,5044,0,1754914530,13178.829594899995,22138.386935789997,53334.48742368 2025-08-11,12:15:32.000,223,11043526,4525,0,1754914531,13178.87674906999,29524.94469063,53334.48043656001 2025-08-11,12:15:33.000,223,11043517,4965,0,1754914532,13178.849803829995,28601.508660630003,53334.43851384 2025-08-11,12:15:34.000,223,11043512,4485,0,1754914533,13178.87674906999,28601.452267589993,53334.473449439996 2025-08-11,12:15:35.000,223,11043469,3965,0,1754914534,13178.88348538,24908.109947999998,53334.389604 2025-08-11,12:15:36.000,223,11043476,4405,0,1754914535,13178.90369431,27216.439205190007,53334.473449439996 2025-08-11,12:15:37.000,223,11043480,4205,0,1754914536,13178.910430619995,27678.051483240008,53334.46646232 2025-08-11,12:15:38.000,223,11043489,4365,0,1754914537,13178.890221689995,25369.778619090008,53334.44550096 2025-08-11,12:15:39.000,223,11043454,4645,0,1754914538,13178.87674906999,29524.77551151,53334.389604 2025-08-11,12:15:40.000,223,11043515,4965,0,1754914539,13178.86327645,29986.444182599997,53334.40357824001 2025-08-11,12:15:41.000,223,11043514,4325,0,1754914540,13178.809385969995,30448.063509779997,53334.34768128 2025-08-11,12:15:42.000,223,11043490,4525,0,1754914541,13178.80264966,29986.458280859995,53334.35466840001 2025-08-11,12:15:43.000,223,11043483,5125,0,1754914542,13178.75549548999,29524.867150200007,53334.4245396 2025-08-11,12:15:44.000,223,11043482,4725,0,1754914543,13178.67465976999,30909.873163469994,53334.340694160004 2025-08-11,12:15:45.000,223,11043518,4885,0,1754914544,13178.688132389994,35526.53167785,53334.39659112 2025-08-11,12:15:46.000,223,11043445,4165,0,1754914545,13178.627505599994,25369.940749080008,53334.37562976 2025-08-11,12:15:47.000,223,11043497,5085,0,1754914546,13178.587087739994,30448.310229330003,53334.410565360005 2025-08-11,12:15:48.000,223,11043485,4205,0,1754914547,13178.573615119989,29063.346510839998,53334.4245396 2025-08-11,12:15:49.000,223,11043496,3765,0,1754914548,13178.600560359999,30910.028244329995,53334.38261688001 2025-08-11,12:15:50.000,223,11043469,4965,0,1754914549,13178.580351429999,26754.967909740008,53334.39659112 2025-08-11,12:15:51.000,223,11043518,4565,0,1754914550,13178.63424190999,29524.93059237,53334.43152672001 2025-08-11,12:15:52.000,223,11043465,5165,0,1754914551,13178.647714529994,28601.55800454,53334.410565360005 2025-08-11,12:15:53.000,223,11043461,4285,0,1754914552,13178.68139608,32756.491454789997,53334.4245396 2025-08-11,12:15:54.000,223,11043510,4645,0,1754914553,13178.68139608,28601.480464110005,53334.38261688001 2025-08-11,12:15:55.000,223,11043463,5205,0,1754914554,13178.72181394,30909.788573910002,53334.459475200005 2025-08-11,12:15:56.000,223,11043463,5285,0,1754914555,13178.77570441999,29524.747314990003,53334.410565360005 2025-08-11,12:15:57.000,223,11043484,3645,0,1754914556,13178.78244073,28601.353579770002,53334.43851384 2025-08-11,12:15:58.000,223,11043456,4485,0,1754914557,13178.768968109995,33679.659617850004,53334.508385040004 2025-08-11,12:15:59.000,223,11043440,3845,0,1754914558,13178.7622318,25369.637636490006,53334.473449439996 2025-08-11,12:16:00.000,223,11043474,3804,0,1754914559,13178.79591334999,28139.635564769997,53334.44550096 2025-08-11,12:16:01.000,223,11043460,4605,0,1754914560,13178.78244073,25369.623538230007,53334.48043656001 2025-08-11,12:16:02.000,223,11043464,4525,0,1754914561,13178.79591334999,30909.626443920002,53334.508385040004 2025-08-11,12:16:03.000,223,11043495,5165,0,1754914562,13178.789177039995,33217.976848499995,53334.48742368 2025-08-11,12:16:04.000,223,11043502,4445,0,1754914563,13178.72181394,33218.012094150006,53334.53633352 2025-08-11,12:16:05.000,223,11043543,4365,0,1754914564,13178.68139608,31371.386753700004,53334.564282 2025-08-11,12:16:06.000,223,11043501,4925,0,1754914565,13178.600560359999,34141.434025890005,53334.60620472 2025-08-11,12:16:07.000,223,11043478,4605,0,1754914566,13178.533197259989,25369.87025778,53334.62017896001 2025-08-11,12:16:08.000,223,11043489,4205,0,1754914567,13178.465834159993,27216.622482570005,53334.55030776001 2025-08-11,12:16:09.000,223,11043490,3645,0,1754914568,13178.411943679988,30910.007096939997,53334.55729488 2025-08-11,12:16:10.000,223,11043505,4965,0,1754914569,13178.277217479997,32295.097699770005,53334.57126912001 2025-08-11,12:16:11.000,223,11043452,4325,0,1754914570,13178.189645450002,31371.887241930002,53334.564282 2025-08-11,12:16:12.000,223,11043486,4565,0,1754914571,13178.081864489992,31371.92248758,53334.52235928001 2025-08-11,12:16:13.000,223,11043440,3485,0,1754914572,13177.994292459996,26755.348562760002,53334.54332064 2025-08-11,12:16:14.000,223,11043470,3605,0,1754914573,13177.859566259991,32295.429008880004,53334.55030776001 2025-08-11,12:16:15.000,223,11043477,5205,0,1754914574,13177.79893946999,26293.820874269994,53334.529346400006 2025-08-11,12:16:16.000,223,11043476,3565,0,1754914575,13177.75852160999,27678.897378840004,53334.508385040004 2025-08-11,12:16:17.000,223,11043493,5085,0,1754914576,13177.670949579995,31372.310189730008,53334.48043656001 2025-08-11,12:16:18.000,223,11043460,4445,0,1754914577,13177.64400434,30449.0080932,53334.54332064 2025-08-11,12:16:19.000,223,11043465,4085,0,1754914578,13177.630531719995,30910.690862550007,53334.508385040004 2025-08-11,12:16:20.000,223,11043450,4885,0,1754914579,13177.610322789995,25832.377775340006,53334.52235928001 2025-08-11,12:16:21.000,223,11043474,4845,0,1754914580,13177.54295969,27217.369690349995,53334.51537216 2025-08-11,12:16:22.000,223,11043490,4645,0,1754914581,13177.53622337999,28140.643590360007,53334.48043656001 2025-08-11,12:16:23.000,223,11043499,5125,0,1754914582,13177.56316862,23523.921633809994,53334.44550096 2025-08-11,12:16:24.000,223,11043459,5125,0,1754914583,13177.569904929995,25832.30023491,53334.46646232 2025-08-11,12:16:25.000,223,11043436,4685,0,1754914584,13177.65747695999,34142.20238106001,53334.41755248 2025-08-11,12:16:26.000,223,11043562,4445,0,1754914585,13177.670949579995,27678.805740149997,53334.45248808001 2025-08-11,12:16:27.000,223,11043425,4165,0,1754914586,13177.75852160999,32295.443107140003,53334.39659112 2025-08-11,12:16:28.000,223,11043456,4845,0,1754914587,13177.79893946999,29063.727163860007,53334.361655520006 2025-08-11,12:16:29.000,223,11043391,4245,0,1754914588,13177.86630257,30448.67678409,53334.40357824001 2025-08-11,12:16:30.000,223,11043450,3645,0,1754914589,13177.8865115,24447.054551220004,53334.36864264 2025-08-11,12:16:31.000,223,11043434,4765,0,1754914590,13177.947138290001,26755.35561189,53334.43152672001 2025-08-11,12:16:32.000,223,11043459,4125,0,1754914591,13177.994292459996,27217.017233849998,53334.410565360005 2025-08-11,12:16:33.000,223,11043453,4125,0,1754914592,13178.054919249997,27217.045430369995,53334.44550096 2025-08-11,12:16:34.000,223,11043505,5165,0,1754914593,13178.014501389996,26755.37675928,53334.38261688001 2025-08-11,12:16:35.000,223,11043477,5285,0,1754914594,13178.001028769992,28602.114885810006,53334.43851384 2025-08-11,12:16:36.000,223,11043432,4605,0,1754914595,13178.034710319997,29525.43812973,53334.459475200005 2025-08-11,12:16:37.000,223,11043542,3645,0,1754914596,13178.014501389996,29525.459277119997,53334.459475200005 2025-08-11,12:16:38.000,223,11043518,4525,0,1754914597,13177.940401979991,27678.840985799994,53334.46646232 2025-08-11,12:16:39.000,223,11043521,5125,0,1754914598,13177.90672043,35988.820672379996,53334.508385040004 2025-08-11,12:16:40.000,223,11043494,4525,0,1754914599,13177.879775189991,29063.896342980006,53334.52235928001 2025-08-11,12:16:41.000,223,11043492,4245,0,1754914600,13177.859566259991,30448.944651030004,53334.529346400006 2025-08-11,12:16:42.000,223,11043515,4925,0,1754914601,13177.84609364,29525.705996670004,53334.58524336 2025-08-11,12:16:43.000,223,11043494,3685,0,1754914602,13177.86630257,33219.04831626,53334.50139792001 2025-08-11,12:16:44.000,223,11043559,4925,0,1754914603,13177.812412089996,27217.390837740008,53334.53633352 2025-08-11,12:16:45.000,223,11043552,4605,0,1754914604,13177.80567578,30910.77545211,53334.55030776001 2025-08-11,12:16:46.000,223,11043523,4885,0,1754914605,13177.76525792,30449.16317406,53334.564282 2025-08-11,12:16:47.000,223,11043514,4445,0,1754914606,13177.731576369995,27217.45427991,53334.58524336 2025-08-11,12:16:48.000,223,11043503,4805,0,1754914607,13177.71810374999,29987.564994269997,53334.62017896001 2025-08-11,12:16:49.000,223,11043462,4365,0,1754914608,13177.65747695999,25370.8148412,53334.627166080005 2025-08-11,12:16:50.000,223,11043506,3885,0,1754914609,13177.64400434,27679.200491430005,53334.627166080005 2025-08-11,12:16:51.000,223,11043496,3765,0,1754914610,13177.61705909999,32295.866054939994,53334.66210168 2025-08-11,12:16:52.000,223,11043523,4925,0,1754914611,13177.569904929995,29525.825831880007,53334.59223048 2025-08-11,12:16:53.000,223,11043478,4605,0,1754914612,13177.569904929995,29064.093718620003,53334.68306304 2025-08-11,12:16:54.000,223,11043446,4405,0,1754914613,13177.52275076,27679.137049259996,53334.7040244 2025-08-11,12:16:55.000,223,11043499,5085,0,1754914614,13177.45538765999,26294.116937729996,53334.71101152 2025-08-11,12:16:56.000,223,11043496,4285,0,1754914615,13177.401497179999,31372.57100754,53334.61319184 2025-08-11,12:16:57.000,223,11043478,4325,0,1754914616,13177.381288249999,32295.915398850004,53334.72498576 2025-08-11,12:16:58.000,223,11043459,4805,0,1754914617,13177.327397769994,26294.22972381,53334.72498576 2025-08-11,12:16:59.000,223,11043445,4125,0,1754914618,13177.293716219989,28140.939653819994,53334.66210168 2025-08-11,12:17:00.000,223,11043428,3804,0,1754914619,13177.246562049993,34604.343343860004,53334.65511456 2025-08-11,12:17:01.000,223,11043436,4645,0,1754914620,13177.212880499988,30449.367598829995,53334.72498576 2025-08-11,12:17:02.000,223,11043467,5005,0,1754914621,13177.165726329993,30911.08561383,53334.69005016001 2025-08-11,12:17:03.000,223,11043391,5005,0,1754914622,13177.111835850003,28141.02424338,53334.69005016001 2025-08-11,12:17:04.000,223,11043420,4405,0,1754914623,13177.084890609993,30911.08561383,53334.73197288 2025-08-11,12:17:05.000,223,11043423,5085,0,1754914624,13177.064681679993,30911.113810349998,53334.69005016001 2025-08-11,12:17:06.000,223,11043414,4485,0,1754914625,13177.010791200002,30449.45218839,53334.73197288 2025-08-11,12:17:07.000,223,11043433,4965,0,1754914626,13176.943428099992,29064.474371639997,53334.71101152 2025-08-11,12:17:08.000,223,11043431,4845,0,1754914627,13176.963637029992,26756.131016190004,53334.71101152 2025-08-11,12:17:09.000,223,11043322,3325,0,1754914628,13176.950164410002,30449.508581429996,53334.7738956 2025-08-11,12:17:10.000,223,11043465,4965,0,1754914629,13176.923219169992,28602.81274968,53334.808831199996 2025-08-11,12:17:11.000,223,11043499,4845,0,1754914630,13176.963637029992,32757.936526439997,53334.81581832001 2025-08-11,12:17:12.000,223,11043496,4485,0,1754914631,13176.936691789997,33681.21747557999,53334.78786984001 2025-08-11,12:17:13.000,223,11043328,4485,0,1754914632,13176.963637029992,27679.489505759993,53334.843766800004 2025-08-11,12:17:14.000,223,11043537,5005,0,1754914633,13176.950164410002,29526.248779679998,53334.85075392 2025-08-11,12:17:15.000,223,11043508,4445,0,1754914634,13176.983845959992,27679.41901446,53334.8787024 2025-08-11,12:17:16.000,223,11043512,3685,0,1754914635,13176.977109649997,26756.116917930005,53334.843766800004 2025-08-11,12:17:17.000,223,11043508,3605,0,1754914636,13176.997318579997,27679.42606359,53334.90665088001 2025-08-11,12:17:18.000,223,11043527,4165,0,1754914637,13177.051209060002,28602.81274968,53334.85774104001 2025-08-11,12:17:19.000,223,11043519,4765,0,1754914638,13177.111835850003,31372.768383179995,53334.90665088001 2025-08-11,12:17:20.000,223,11043516,4445,0,1754914639,13177.098363229998,33681.13993515,53334.89966376 2025-08-11,12:17:21.000,223,11043524,4605,0,1754914640,13177.098363229998,27679.468358369995,53334.85075392 2025-08-11,12:17:22.000,223,11043516,4445,0,1754914641,13177.105099539993,30911.219547300003,53334.87171528 2025-08-11,12:17:23.000,223,11043421,5005,0,1754914642,13177.098363229998,29064.58715772,53334.92761224 2025-08-11,12:17:24.000,223,11043514,3965,0,1754914643,13177.138781089998,26294.55398379,53334.95556072001 2025-08-11,12:17:25.000,223,11043435,5405,0,1754914644,13177.091626920002,29526.255828809997,53334.95556072001 2025-08-11,12:17:26.000,223,11043495,5085,0,1754914645,13177.078154299998,29987.9949912,53334.99748344 2025-08-11,12:17:27.000,223,11043491,4925,0,1754914646,13177.084890609993,29988.051384239996,53334.99748344 2025-08-11,12:17:28.000,223,11043466,4765,0,1754914647,13177.037736439997,31834.747215990006,53334.99748344 2025-08-11,12:17:29.000,223,11043515,4765,0,1754914648,13177.051209060002,26756.384784869995,53334.976522079996 2025-08-11,12:17:30.000,223,11043496,4445,0,1754914649,13177.010791200002,34143.132866219996,53334.976522079996 2025-08-11,12:17:31.000,223,11043530,3645,0,1754914650,13177.044472749993,25833.012197040007,53334.99748344 2025-08-11,12:17:32.000,223,11043511,4245,0,1754914651,13177.037736439997,27218.011161179995,53334.962547840005 2025-08-11,12:17:33.000,223,11043473,5005,0,1754914652,13177.031000130002,27679.75032357,53334.962547840005 2025-08-11,12:17:34.000,223,11043481,4285,0,1754914653,13177.078154299998,28141.418994659994,53335.04639328 2025-08-11,12:17:35.000,223,11043511,4925,0,1754914654,13177.051209060002,32296.521624030007,53335.06735464 2025-08-11,12:17:36.000,223,11043504,4645,0,1754914655,13177.078154299998,27218.018210309994,53335.10927736 2025-08-11,12:17:37.000,223,11043479,5125,0,1754914656,13177.105099539993,28141.36260162,53335.081328880005 2025-08-11,12:17:38.000,223,11043484,4685,0,1754914657,13177.138781089998,28603.101764010004,53335.11626448 2025-08-11,12:17:39.000,223,11043488,3924,0,1754914658,13177.172462639988,29526.460253580008,53335.1581872 2025-08-11,12:17:40.000,223,11043441,4605,0,1754914659,13177.212880499988,30449.80464489,53335.14421296 2025-08-11,12:17:41.000,223,11043517,4405,0,1754914660,13177.192671569988,29064.855024660006,53335.179148560004 2025-08-11,12:17:42.000,223,11043524,4725,0,1754914661,13177.266770979993,27679.8983553,53335.200109920006 2025-08-11,12:17:43.000,223,11043501,4325,0,1754914662,13177.280243599998,29526.629432700007,53335.200109920006 2025-08-11,12:17:44.000,223,11043498,4365,0,1754914663,13177.260034669998,27679.975895730007,53335.16517432 2025-08-11,12:17:45.000,223,11043523,5125,0,1754914664,13177.233089429988,26295.01922637,53335.17216144001 2025-08-11,12:17:46.000,223,11043537,4845,0,1754914665,13177.206144189993,35066.82971403,53335.200109920006 2025-08-11,12:17:47.000,223,11043485,4125,0,1754914666,13177.152253709988,31373.452148790006,53335.17216144001 2025-08-11,12:17:48.000,223,11043519,5044,0,1754914667,13177.111835850003,30450.157101389996,53335.15120008001 2025-08-11,12:17:49.000,223,11043499,3965,0,1754914668,13177.051209060002,29526.819759210004,53335.16517432 2025-08-11,12:17:50.000,223,11043528,4805,0,1754914669,13176.970373340002,29988.558921599993,53335.228058400004 2025-08-11,12:17:51.000,223,11043493,4885,0,1754914670,13176.929955480002,25371.844014179995,53335.18613568 2025-08-11,12:17:52.000,223,11043511,4325,0,1754914671,13176.882801309992,29526.904348769996,53335.19312280001 2025-08-11,12:17:53.000,223,11043471,5085,0,1754914672,13176.835647139997,34143.64040357999,53335.13722584 2025-08-11,12:17:54.000,223,11043498,4605,0,1754914673,13176.842383449992,32296.881129660003,53335.19312280001 2025-08-11,12:17:55.000,223,11043498,4004,0,1754914674,13176.842383449992,28603.503564419996,53335.179148560004 2025-08-11,12:17:56.000,223,11043517,5005,0,1754914675,13176.828910830001,26756.80068354,53335.14421296 2025-08-11,12:17:57.000,223,11043485,4885,0,1754914676,13176.862592379992,27218.44115811,53335.088316 2025-08-11,12:17:58.000,223,11043481,4245,0,1754914677,13176.869328690002,29988.516626819997,53335.130238720005 2025-08-11,12:17:59.000,223,11043501,5165,0,1754914678,13176.916482859997,31373.51559096,53335.032419040006 2025-08-11,12:18:00.000,223,11043502,4485,0,1754914679,13176.929955480002,31373.480345310003,53335.12325160001 2025-08-11,12:18:01.000,223,11043463,4845,0,1754914680,13176.936691789997,30450.178248779994,53335.03940616 2025-08-11,12:18:02.000,223,11043502,4565,0,1754914681,13177.017527509997,29988.389742479994,53335.06735464 2025-08-11,12:18:03.000,223,11043480,4605,0,1754914682,13177.118572159998,30911.755281179998,53335.10927736 2025-08-11,12:18:04.000,223,11043500,4645,0,1754914683,13177.158990019998,31373.466247050004,53335.03940616 2025-08-11,12:18:05.000,223,11043439,4685,0,1754914684,13177.206144189993,28603.369630949994,53335.06735464 2025-08-11,12:18:06.000,223,11043483,5245,0,1754914685,13177.246562049993,29988.417939000006,53335.0184448 2025-08-11,12:18:07.000,223,11043526,4645,0,1754914686,13177.286979909994,28603.411925730004,53335.088316 2025-08-11,12:18:08.000,223,11043504,3804,0,1754914687,13177.347606699994,28603.411925730004,53335.04639328 2025-08-11,12:18:09.000,223,11043455,4925,0,1754914688,13177.354343009989,22601.669857650006,53335.00447056001 2025-08-11,12:18:10.000,223,11043468,4565,0,1754914689,13177.354343009989,29526.833857470003,53335.00447056001 2025-08-11,12:18:11.000,223,11043504,3804,0,1754914690,13177.334134079989,32296.965719219996,53335.011457680004 2025-08-11,12:18:12.000,223,11043508,4325,0,1754914691,13177.374551939989,34605.287927280006,53335.04639328 2025-08-11,12:18:13.000,223,11043517,4925,0,1754914692,13177.340870389999,27680.314253970006,53334.95556072001 2025-08-11,12:18:14.000,223,11043487,4085,0,1754914693,13177.340870389999,30912.086590289997,53334.99049632 2025-08-11,12:18:15.000,223,11043479,5205,0,1754914694,13177.334134079989,27218.652632009995,53335.011457680004 2025-08-11,12:18:16.000,223,11043457,4245,0,1754914695,13177.307188839994,30450.502508759993,53334.99748344 2025-08-11,12:18:17.000,223,11043472,3685,0,1754914696,13177.300452529998,29065.475348099993,53335.00447056001 2025-08-11,12:18:18.000,223,11043469,4965,0,1754914697,13177.239825739998,33682.25369769,53334.913638000005 2025-08-11,12:18:19.000,223,11043467,4045,0,1754914698,13177.233089429988,31835.543767680007,53334.913638000005 2025-08-11,12:18:20.000,223,11043516,4605,0,1754914699,13177.260034669998,31373.882145719996,53334.98350920001 2025-08-11,12:18:21.000,223,11043483,5165,0,1754914700,13177.273507289989,26757.061501350006,53334.90665088001 2025-08-11,12:18:22.000,223,11043484,3924,0,1754914701,13177.273507289989,28142.053416359995,53334.976522079996 2025-08-11,12:18:23.000,223,11043487,4445,0,1754914702,13177.246562049993,30450.460213979997,53334.95556072001 2025-08-11,12:18:24.000,223,11043474,4605,0,1754914703,13177.266770979993,27218.666730269993,53335.02543192001 2025-08-11,12:18:25.000,223,11043461,4205,0,1754914704,13177.246562049993,29988.714002459994,53334.9485736 2025-08-11,12:18:26.000,223,11043469,4925,0,1754914705,13177.206144189993,28141.99702332,53334.85774104001 2025-08-11,12:18:27.000,223,11043504,4485,0,1754914706,13177.233089429988,26295.287093310006,53334.89267664 2025-08-11,12:18:28.000,223,11043514,4485,0,1754914707,13177.239825739998,27680.264910059996,53334.87171528 2025-08-11,12:18:29.000,223,11043527,5005,0,1754914708,13177.219616809998,31835.346392039995,53334.82979256 2025-08-11,12:18:30.000,223,11043487,4845,0,1754914709,13177.199407879998,28141.919482890007,53334.864728160006 2025-08-11,12:18:31.000,223,11043513,5044,0,1754914710,13177.253298359989,27218.59623897,53334.90665088001 2025-08-11,12:18:32.000,223,11043462,4525,0,1754914711,13177.300452529998,29065.320267240008,53334.85075392 2025-08-11,12:18:33.000,223,11043526,4365,0,1754914712,13177.347606699994,23063.50770786,53334.92062512 2025-08-11,12:18:34.000,223,11043496,4645,0,1754914713,13177.448651349994,32297.036210520004,53334.92761224 2025-08-11,12:18:35.000,223,11043470,4765,0,1754914714,13177.54295969,27218.539845930005,53334.864728160006 2025-08-11,12:18:36.000,223,11043514,4885,0,1754914715,13177.61705909999,27680.22261528,53334.80184408 2025-08-11,12:18:37.000,223,11043523,4085,0,1754914716,13177.69789481999,30450.312182249996,53334.85075392 2025-08-11,12:18:38.000,223,11043510,4405,0,1754914717,13177.76525792,27680.180320500003,53334.85774104001 2025-08-11,12:18:39.000,223,11043500,4485,0,1754914718,13177.86630257,25833.519734400004,53334.88568952001 2025-08-11,12:18:40.000,223,11043470,4685,0,1754914719,13177.980819839991,29988.48138117,53334.92062512 2025-08-11,12:18:41.000,223,11043518,4445,0,1754914720,13178.088600800002,28141.722107249996,53334.89267664 2025-08-11,12:18:42.000,223,11043504,4525,0,1754914721,13178.169436520002,37375.123725569996,53334.89267664 2025-08-11,12:18:43.000,223,11043479,4245,0,1754914722,13178.297426409998,30449.93152923,53334.88568952001 2025-08-11,12:18:44.000,223,11043488,3605,0,1754914723,13178.391734749988,26756.47642356,53334.864728160006 2025-08-11,12:18:45.000,223,11043498,4765,0,1754914724,13178.512988329989,24909.70305138,53334.99748344 2025-08-11,12:18:46.000,223,11043504,4645,0,1754914725,13178.600560359999,34604.773340789994,53334.99049632 2025-08-11,12:18:47.000,223,11043486,4445,0,1754914726,13178.69486869999,25832.92055835,53335.0184448 2025-08-11,12:18:48.000,223,11043536,4525,0,1754914727,13178.78244073,29526.2064849,53335.12325160001 2025-08-11,12:18:49.000,223,11043508,3645,0,1754914728,13178.82285859,26756.138065320003,53335.06735464 2025-08-11,12:18:50.000,223,11043529,4965,0,1754914729,13178.890221689995,29987.69892774,53335.11626448 2025-08-11,12:18:51.000,223,11043480,3645,0,1754914730,13178.910430619995,28602.64357056,53335.10927736 2025-08-11,12:18:52.000,223,11043521,5044,0,1754914731,13178.9643211,25370.857135979997,53335.13722584 2025-08-11,12:18:53.000,223,11043511,4045,0,1754914732,13179.01821157999,33680.85796995,53335.25600688 2025-08-11,12:18:54.000,223,11043520,4725,0,1754914733,13179.031684199996,24909.082727939996,53335.228058400004 2025-08-11,12:18:55.000,223,11043505,5044,0,1754914734,13179.011475269996,31372.39477929,53335.228058400004 2025-08-11,12:18:56.000,223,11043497,5205,0,1754914735,13178.97779371999,30449.0080932,53335.31190384 2025-08-11,12:18:57.000,223,11043510,4645,0,1754914736,13179.00473896,30910.676764289994,53335.31190384 2025-08-11,12:18:58.000,223,11043500,4565,0,1754914737,13178.930639549995,30910.669715159995,53335.43068488 2025-08-11,12:18:59.000,223,11043486,4405,0,1754914738,13178.930639549995,29525.642554499995,53335.36081368001 2025-08-11,12:19:00.000,223,11043525,5005,0,1754914739,13178.870012759995,29063.924539500003,53335.4726076 2025-08-11,12:19:01.000,223,11043527,4125,0,1754914740,13178.81612227999,34142.336314529995,53335.43767200001 2025-08-11,12:19:02.000,223,11043482,4685,0,1754914741,13178.79591334999,29987.254832549996,53335.49356896 2025-08-11,12:19:03.000,223,11043446,3885,0,1754914742,13178.7622318,33680.59010301001,53335.5424788 2025-08-11,12:19:04.000,223,11043504,4845,0,1754914743,13178.72181394,26293.863169050004,53335.514530320004 2025-08-11,12:19:05.000,223,11043486,4725,0,1754914744,13178.70160501,26755.52479101,53335.50754320001 2025-08-11,12:19:06.000,223,11043510,4645,0,1754914745,13178.688132389994,28140.453263849995,53335.57741440001 2025-08-11,12:19:07.000,223,11043543,5485,0,1754914746,13178.647714529994,25832.222694480006,53335.584401520005 2025-08-11,12:19:08.000,223,11043509,5125,0,1754914747,13178.661187149999,31372.169207130006,53335.633311360005 2025-08-11,12:19:09.000,223,11043490,4645,0,1754914748,13178.667923459994,23523.83704425,53335.633311360005 2025-08-11,12:19:10.000,223,11043482,3565,0,1754914749,13178.65445083999,27678.805740149997,53335.61235 2025-08-11,12:19:11.000,223,11043501,4085,0,1754914750,13178.661187149999,29987.120899079993,53335.66125984 2025-08-11,12:19:12.000,223,11043535,5245,0,1754914751,13178.69486869999,31833.760337789994,53335.65427272001 2025-08-11,12:19:13.000,223,11043505,4004,0,1754914752,13178.728550249994,32295.358517579996,53335.64029848 2025-08-11,12:19:14.000,223,11043524,3605,0,1754914753,13178.7622318,28140.319330380007,53335.59837576 2025-08-11,12:19:15.000,223,11043457,5005,0,1754914754,13178.80264966,26755.271022329995,53335.6472856 2025-08-11,12:19:16.000,223,11043514,4485,0,1754914755,13178.809385969995,33680.294039550005,53335.682221200004 2025-08-11,12:19:17.000,223,11043522,4565,0,1754914756,13178.910430619995,31371.873143670004,53335.69619544001 2025-08-11,12:19:18.000,223,11043487,5125,0,1754914757,13178.9643211,32295.30212454,53335.73811816 2025-08-11,12:19:19.000,223,11043482,4805,0,1754914758,13178.98453003,29063.614377780003,53335.76606664 2025-08-11,12:19:20.000,223,11043505,5005,0,1754914759,13178.99800264999,31833.513618240002,53335.72414392001 2025-08-11,12:19:21.000,223,11043484,4645,0,1754914760,13179.05862943999,23985.1673571,53335.81497648 2025-08-11,12:19:22.000,223,11043528,4325,0,1754914761,13179.031684199996,32756.78046912,53335.81497648 2025-08-11,12:19:23.000,223,11043535,4165,0,1754914762,13179.051893129996,23523.3788508,53335.72414392001 2025-08-11,12:19:24.000,223,11043516,4845,0,1754914763,13179.08557468,31371.703964550004,53335.79401512001 2025-08-11,12:19:25.000,223,11043495,4325,0,1754914764,13179.112519919996,32294.935569780006,53335.870873440006 2025-08-11,12:19:26.000,223,11043517,5005,0,1754914765,13179.10578361,29063.283068670004,53335.82196360001 2025-08-11,12:19:27.000,223,11043512,3645,0,1754914766,13179.112519919996,28601.607348449994,53335.82196360001 2025-08-11,12:19:28.000,223,11043516,4885,0,1754914767,13179.179883019991,35988.179201549996,53335.849912080004 2025-08-11,12:19:29.000,223,11043483,5125,0,1754914768,13179.186619330001,32294.759341530007,53335.90580904 2025-08-11,12:19:30.000,223,11043518,4565,0,1754914769,13179.173146709996,32756.392766970006,53335.81497648 2025-08-11,12:19:31.000,223,11043504,4605,0,1754914770,13179.206828260001,30448.02826413,53335.898821920004 2025-08-11,12:19:32.000,223,11043513,4485,0,1754914771,13179.213564569996,24446.328490829997,53335.91279616001 2025-08-11,12:19:33.000,223,11043546,4445,0,1754914772,13179.233773499996,33679.603224809995,53335.9267704 2025-08-11,12:19:34.000,223,11043509,5044,0,1754914773,13179.274191359997,31371.231672840004,53335.93375752 2025-08-11,12:19:35.000,223,11043535,4285,0,1754914774,13179.355027079997,30447.901379789997,53335.96170600001 2025-08-11,12:19:36.000,223,11043523,4925,0,1754914775,13179.388708630002,28601.268990209996,53335.94074464001 2025-08-11,12:19:37.000,223,11043569,4725,0,1754914776,13179.456071729997,30447.978920220005,53335.94773176 2025-08-11,12:19:38.000,223,11043478,3845,0,1754914777,13179.509962210002,36449.61525135,53335.97568024 2025-08-11,12:19:39.000,223,11043497,5165,0,1754914778,13179.530171140002,33679.638470460006,53335.97568024 2025-08-11,12:19:40.000,223,11043543,4285,0,1754914779,13179.530171140002,29524.726167600005,53336.066512800004 2025-08-11,12:19:41.000,223,11043501,5005,0,1754914780,13179.550380070003,22599.837083849998,53336.066512800004 2025-08-11,12:19:42.000,223,11043549,4925,0,1754914781,13179.611006859988,29986.535821290003,53336.05253856 2025-08-11,12:19:43.000,223,11043500,4605,0,1754914782,13179.631215789988,28601.55800454,53336.087474160006 2025-08-11,12:19:44.000,223,11043540,4325,0,1754914783,13179.644688409993,31371.647571509995,53336.15035824 2025-08-11,12:19:45.000,223,11043540,3645,0,1754914784,13179.644688409993,27678.333448439997,53336.09446128 2025-08-11,12:19:46.000,223,11043512,4285,0,1754914785,13179.705315199993,30910.042342589993,53336.136384000005 2025-08-11,12:19:47.000,223,11043543,5044,0,1754914786,13179.718787819998,29525.12091888,53336.12939688001 2025-08-11,12:19:48.000,223,11043498,4685,0,1754914787,13179.806359849994,25831.82089407,53336.14337112 2025-08-11,12:19:49.000,223,11043395,4845,0,1754914788,13179.813096159989,29525.205508440005,53336.17830672001 2025-08-11,12:19:50.000,223,11043549,5085,0,1754914789,13179.85351401999,28601.889313649997,53336.1713196 2025-08-11,12:19:51.000,223,11043513,5044,0,1754914790,13179.87372294999,27678.537873210007,53336.21324232 2025-08-11,12:19:52.000,223,11043495,4885,0,1754914791,13179.89393187999,29986.838933880004,53336.21324232 2025-08-11,12:19:53.000,223,11043354,4645,0,1754914792,13179.94108605,29986.853032140003,53336.185293840004 2025-08-11,12:19:54.000,223,11043475,4885,0,1754914793,13180.05560331999,29986.860081270002,53336.26215216 2025-08-11,12:19:55.000,223,11043451,4885,0,1754914794,13180.13643903999,29525.078624100002,53336.22721656001 2025-08-11,12:19:56.000,223,11043483,4925,0,1754914795,13180.18359321,28140.030316050004,53336.35997184 2025-08-11,12:19:57.000,223,11043484,4285,0,1754914796,13180.250956309996,28139.93162823,53336.32503624001 2025-08-11,12:19:58.000,223,11043519,4965,0,1754914797,13180.331792029996,35526.4964322,53336.36695896001 2025-08-11,12:19:59.000,223,11043475,5005,0,1754914798,13180.453045609996,30448.077608039996,53336.42984304 2025-08-11,12:20:00.000,223,11043515,5165,0,1754914799,13180.520408709992,29524.676823689995,53336.44381728001 2025-08-11,12:20:01.000,223,11043519,4925,0,1754914800,13180.607980740002,29524.578135870004,53336.42984304 2025-08-11,12:20:02.000,223,11043498,4485,0,1754914801,13180.688816460002,32756.082605250005,53336.422855920006 2025-08-11,12:20:03.000,223,11043538,4365,0,1754914802,13180.776388489998,28139.339501309994,53336.520675600004 2025-08-11,12:20:04.000,223,11043527,4885,0,1754914803,13180.850487899988,36449.15000877,53336.541636960006 2025-08-11,12:20:05.000,223,11043526,4565,0,1754914804,13180.978477789999,35525.763322679995,53336.63246952001 2025-08-11,12:20:06.000,223,11043539,5005,0,1754914805,13181.018895649999,26292.46039218,53336.61849528 2025-08-11,12:20:07.000,223,11043513,4925,0,1754914806,13181.07278612999,30447.337449390005,53336.6254824 2025-08-11,12:20:08.000,223,11043562,4645,0,1754914807,13181.16035816,30908.872187009998,53336.737276320004 2025-08-11,12:20:09.000,223,11043478,3645,0,1754914808,13181.18056709,30447.147122880007,53336.758237680006 2025-08-11,12:20:10.000,223,11043497,5085,0,1754914809,13181.24119388,23522.25099,53336.80016040001 2025-08-11,12:20:11.000,223,11043512,4605,0,1754914810,13181.27487542999,26292.171377849998,53336.84907024001 2025-08-11,12:20:12.000,223,11043581,4885,0,1754914811,13181.28161174,25368.855183060004,53336.82810888001 2025-08-11,12:20:13.000,223,11043495,4965,0,1754914812,13181.27487542999,23983.87736631,53336.877018720006 2025-08-11,12:20:14.000,223,11043517,5005,0,1754914813,13181.27487542999,31832.124939629997,53336.94688992001 2025-08-11,12:20:15.000,223,11043520,4605,0,1754914814,13181.25466649999,35987.08658639999,53336.91894144001 2025-08-11,12:20:16.000,223,11043490,4565,0,1754914815,13181.207512329995,32293.835905500004,53337.03073536 2025-08-11,12:20:17.000,223,11043527,4965,0,1754914816,13181.167094469994,32293.89229854,53337.12156792 2025-08-11,12:20:18.000,223,11043475,4925,0,1754914817,13181.13341291999,24445.743413040007,53337.10060656 2025-08-11,12:20:19.000,223,11043512,4565,0,1754914818,13181.059313509999,29985.725171340004,53337.10759368 2025-08-11,12:20:20.000,223,11043520,4645,0,1754914819,13181.039104579999,29524.105844160003,53337.06567096001 2025-08-11,12:20:21.000,223,11043579,4925,0,1754914820,13180.965005169994,29524.232728500006,53337.17746488 2025-08-11,12:20:22.000,223,11043500,4565,0,1754914821,13180.965005169994,32755.849983959997,53337.18445200001 2025-08-11,12:20:23.000,223,11043516,4445,0,1754914822,13180.897642069998,31832.632476989995,53337.17746488 2025-08-11,12:20:24.000,223,11043521,5085,0,1754914823,13180.863960519993,28139.346550439994,53337.13554216001 2025-08-11,12:20:25.000,223,11043477,5165,0,1754914824,13180.823542659993,32294.308197210004,53337.15650352 2025-08-11,12:20:26.000,223,11043481,4805,0,1754914825,13180.837015279998,24907.715196720004,53337.22637472 2025-08-11,12:20:27.000,223,11043505,5044,0,1754914826,13180.810070039988,30447.68990589,53337.23336184001 2025-08-11,12:20:28.000,223,11043531,4205,0,1754914827,13180.796597419998,34140.96878331,53337.240348960004 2025-08-11,12:20:29.000,223,11043469,5044,0,1754914828,13180.823542659993,25831.059588029995,53337.3241944 2025-08-11,12:20:30.000,223,11043495,4925,0,1754914829,13180.830278969988,37372.628333550005,53337.212400480006 2025-08-11,12:20:31.000,223,11043535,5044,0,1754914830,13180.823542659993,31832.674771770005,53337.2193876 2025-08-11,12:20:32.000,223,11043480,4725,0,1754914831,13180.890905759989,28139.339501309994,53337.30323304001 2025-08-11,12:20:33.000,223,11043527,5165,0,1754914832,13180.931323619989,29524.260925020004,53337.35214288001 2025-08-11,12:20:34.000,223,11043492,4565,0,1754914833,13180.998686719999,26754.24184935,53337.408039840004 2025-08-11,12:20:35.000,223,11043497,4485,0,1754914834,13181.018895649999,28139.198518710007,53337.33118152001 2025-08-11,12:20:36.000,223,11043444,4365,0,1754914835,13181.079522439999,33679.05339267,53337.37310424001 2025-08-11,12:20:37.000,223,11043463,5044,0,1754914836,13181.126676609994,28600.775551109997,53337.3241944 2025-08-11,12:20:38.000,223,11043489,4965,0,1754914837,13181.19403970999,33217.26488637,53337.42201408001 2025-08-11,12:20:39.000,223,11043454,4685,0,1754914838,13181.31529328999,22137.435303239996,53337.41502696 2025-08-11,12:20:40.000,223,11043474,3605,0,1754914839,13181.3220296,32755.462281810003,53337.43598832 2025-08-11,12:20:41.000,223,11043446,4445,0,1754914840,13181.369183769995,29062.162257000004,53337.51983376001 2025-08-11,12:20:42.000,223,11043479,5005,0,1754914841,13181.37592007999,25830.460411980006,53337.429001200006 2025-08-11,12:20:43.000,223,11043442,4605,0,1754914842,13181.429810559996,29062.03537266,53337.3940656 2025-08-11,12:20:44.000,223,11043528,3605,0,1754914843,13181.42307425,26753.670869819995,53337.477911040005 2025-08-11,12:20:45.000,223,11043429,5405,0,1754914844,13181.44328318,30446.879255940003,53337.41502696 2025-08-11,12:20:46.000,223,11043508,4565,0,1754914845,13181.46349211,29985.182388329995,53337.49887240001 2025-08-11,12:20:47.000,223,11043528,4605,0,1754914846,13181.50390997,31831.75838487,53337.4639368 2025-08-11,12:20:48.000,223,11043530,3725,0,1754914847,13181.48370104,29061.767505719996,53337.47092392001 2025-08-11,12:20:49.000,223,11043502,4004,0,1754914848,13181.551064139996,33678.306184889996,53337.533808 2025-08-11,12:20:50.000,223,11043484,4485,0,1754914849,13181.584745690001,31831.652647919997,53337.54079512001 2025-08-11,12:20:51.000,223,11043497,4925,0,1754914850,13181.578009379991,28138.366721369996,53337.49887240001 2025-08-11,12:20:52.000,223,11043510,4805,0,1754914851,13181.578009379991,33216.60931728,53337.56175648 2025-08-11,12:20:53.000,223,11043512,4605,0,1754914852,13181.591481999996,33678.214546200004,53337.51284664 2025-08-11,12:20:54.000,223,11043502,4525,0,1754914853,13181.625163550001,29061.598326599997,53337.49188528 2025-08-11,12:20:55.000,223,11043466,4645,0,1754914854,13181.611690929996,29061.56308095,53337.533808 2025-08-11,12:20:56.000,223,11043471,5205,0,1754914855,13181.631899859996,27214.944789629997,53337.55476936 2025-08-11,12:20:57.000,223,11043450,4765,0,1754914856,13181.618427239991,29061.57013008,53337.54079512001 2025-08-11,12:20:58.000,223,11043485,4925,0,1754914857,13181.625163550001,28599.901458990003,53337.54079512001 2025-08-11,12:20:59.000,223,11043507,4925,0,1754914858,13181.631899859996,32293.152139889993,53337.61066632 2025-08-11,12:21:00.000,223,11043456,4245,0,1754914859,13181.598218309991,35524.76939535,53337.547782240006 2025-08-11,12:21:01.000,223,11043461,5165,0,1754914860,13181.578009379991,27676.564116809997,53337.56874360001 2025-08-11,12:21:02.000,223,11043439,5005,0,1754914861,13181.564536760001,29984.836980959997,53337.4639368 2025-08-11,12:21:03.000,223,11043507,5205,0,1754914862,13181.557800449991,29523.147162480003,53337.49887240001 2025-08-11,12:21:04.000,223,11043519,5044,0,1754914863,13181.517382589991,35063.00908557,53337.533808 2025-08-11,12:21:05.000,223,11043490,3605,0,1754914864,13181.497173659991,25829.88943245,53337.49188528 2025-08-11,12:21:06.000,223,11043504,4645,0,1754914865,13181.45675579999,29523.161260740002,53337.49887240001 2025-08-11,12:21:07.000,223,11043507,4845,0,1754914866,13181.470228419996,25829.861235930002,53337.55476936 2025-08-11,12:21:08.000,223,11043538,4445,0,1754914867,13181.497173659991,31831.342486199996,53337.547782240006 2025-08-11,12:21:09.000,223,11043480,4485,0,1754914868,13181.490437349996,32292.975911639995,53337.54079512001 2025-08-11,12:21:10.000,223,11043508,4485,0,1754914869,13181.50390997,30446.406964230002,53337.56175648 2025-08-11,12:21:11.000,223,11043532,4525,0,1754914870,13181.497173659991,29984.63255619,53337.51284664 2025-08-11,12:21:12.000,223,11043546,4685,0,1754914871,13181.470228419996,33216.15817296,53337.51284664 2025-08-11,12:21:13.000,223,11043511,5044,0,1754914872,13181.497173659991,26291.269089210007,53337.50585952 2025-08-11,12:21:14.000,223,11043489,4085,0,1754914873,13181.48370104,29984.526819239996,53337.48489816 2025-08-11,12:21:15.000,223,11043513,4245,0,1754914874,13181.497173659991,30907.751375339998,53337.49188528 2025-08-11,12:21:16.000,223,11043493,4965,0,1754914875,13181.44328318,31831.046422739993,53337.429001200006 2025-08-11,12:21:17.000,223,11043506,3725,0,1754914876,13181.43654686999,29984.421082290006,53337.477911040005 2025-08-11,12:21:18.000,223,11043530,3765,0,1754914877,13181.348974839995,29984.392885769994,53337.41502696 2025-08-11,12:21:19.000,223,11043516,4605,0,1754914878,13181.37592007999,25829.501730300006,53337.44996256001 2025-08-11,12:21:20.000,223,11043533,4045,0,1754914879,13181.328765909995,28137.739348799994,53337.42201408001 2025-08-11,12:21:21.000,223,11043508,4565,0,1754914880,13181.28161174,25367.818960949997,53337.380091360006 2025-08-11,12:21:22.000,223,11043495,4925,0,1754914881,13181.227721259995,30445.96286904,53337.4639368 2025-08-11,12:21:23.000,223,11043483,4845,0,1754914882,13181.20077602,29984.273050560005,53337.408039840004 2025-08-11,12:21:24.000,223,11043543,5005,0,1754914883,13181.207512329995,34139.11486212,53337.47092392001 2025-08-11,12:21:25.000,223,11043492,4605,0,1754914884,13181.207512329995,28137.556071419996,53337.3940656 2025-08-11,12:21:26.000,223,11043494,3685,0,1754914885,13181.167094469994,27675.8803512,53337.42201408001 2025-08-11,12:21:27.000,223,11043547,4004,0,1754914886,13181.17383077999,29060.787676649998,53337.3940656 2025-08-11,12:21:28.000,223,11043518,4605,0,1754914887,13181.167094469994,25829.149273799994,53337.37310424001 2025-08-11,12:21:29.000,223,11043583,5005,0,1754914888,13181.17383077999,29060.703087090005,53337.3241944 2025-08-11,12:21:30.000,223,11043502,4685,0,1754914889,13181.227721259995,27675.711172080002,53337.38707848 2025-08-11,12:21:31.000,223,11043517,4285,0,1754914890,13181.25466649999,24905.783735100005,53337.29624592 2025-08-11,12:21:32.000,223,11043492,3804,0,1754914891,13181.25466649999,30445.561068630006,53337.26829744 2025-08-11,12:21:33.000,223,11043487,4965,0,1754914892,13181.22098495,31368.954803850007,53337.33816864 2025-08-11,12:21:34.000,223,11043534,4565,0,1754914893,13181.227721259995,30907.24383798,53337.34515576 2025-08-11,12:21:35.000,223,11043522,4805,0,1754914894,13181.18056709,32753.777539739996,53337.30323304001 2025-08-11,12:21:36.000,223,11043479,5085,0,1754914895,13181.17383077999,29522.244873839998,53337.2892588 2025-08-11,12:21:37.000,223,11043445,4965,0,1754914896,13181.126676609994,29983.941741450006,53337.191439120004 2025-08-11,12:21:38.000,223,11043525,4885,0,1754914897,13181.07278612999,28137.238860569996,53337.2892588 2025-08-11,12:21:39.000,223,11043508,4685,0,1754914898,13181.025631959994,26752.282191210004,53337.24733608 2025-08-11,12:21:40.000,223,11043463,5165,0,1754914899,13180.991950409989,30445.532872109994,53337.27528456 2025-08-11,12:21:41.000,223,11043430,4565,0,1754914900,13180.958268859998,32753.7211467,53337.27528456 2025-08-11,12:21:42.000,223,11043536,4645,0,1754914901,13180.931323619989,31830.390853649995,53337.24733608 2025-08-11,12:21:43.000,223,11043437,4845,0,1754914902,13180.884169449993,28137.133123620006,53337.22637472 2025-08-11,12:21:44.000,223,11043479,4965,0,1754914903,13180.924587309994,34138.550931720005,53337.28227168001 2025-08-11,12:21:45.000,223,11043498,4285,0,1754914904,13180.877433139998,29522.005203420005,53337.240348960004 2025-08-11,12:21:46.000,223,11043447,4125,0,1754914905,13180.870696829988,30445.29320169,53337.2193876 2025-08-11,12:21:47.000,223,11043528,4525,0,1754914906,13180.904378379993,29521.934712119997,53337.2892588 2025-08-11,12:21:48.000,223,11043525,5125,0,1754914907,13180.890905759989,30445.187464739996,53337.27528456 2025-08-11,12:21:49.000,223,11043487,4725,0,1754914908,13180.958268859998,28136.86525668,53337.30323304001 2025-08-11,12:21:50.000,223,11043532,4685,0,1754914909,13180.951532549989,27213.499717979998,53337.36611712 2025-08-11,12:21:51.000,223,11043471,5005,0,1754914910,13180.965005169994,26290.204670580002,53337.35214288001 2025-08-11,12:21:52.000,223,11043490,4525,0,1754914911,13180.998686719999,35061.465326100006,53337.35214288001 2025-08-11,12:21:53.000,223,11043507,4405,0,1754914912,13180.971741479989,24905.142264270005,53337.37310424001 2025-08-11,12:21:54.000,223,11043476,4725,0,1754914913,13180.958268859998,29983.250926709996,53337.408039840004 2025-08-11,12:21:55.000,223,11043490,3685,0,1754914914,13180.958268859998,28136.583291479998,53337.44996256001 2025-08-11,12:21:56.000,223,11043505,4965,0,1754914915,13180.911114689989,29983.124042370007,53337.38707848 2025-08-11,12:21:57.000,223,11043476,4485,0,1754914916,13180.870696829988,27674.907571260002,53337.42201408001 2025-08-11,12:21:58.000,223,11043516,4365,0,1754914917,13180.830278969988,25828.254034290003,53337.49188528 2025-08-11,12:21:59.000,223,11043476,4605,0,1754914918,13180.783124799993,23520.01641579,53337.47092392001 2025-08-11,12:22:00.000,223,11043508,3804,0,1754914919,13180.729234320002,25366.52192103,53337.54079512001 2025-08-11,12:22:01.000,223,11043503,4925,0,1754914920,13180.634925979997,29059.673914109997,53337.51983376001 2025-08-11,12:22:02.000,223,11043495,5085,0,1754914921,13180.533881329997,28136.329522800006,53337.49188528 2025-08-11,12:22:03.000,223,11043489,5005,0,1754914922,13180.466518230001,27674.674949969994,53337.49887240001 2025-08-11,12:22:04.000,223,11043493,4365,0,1754914923,13180.34526465,33214.38884133,53337.547782240006 2025-08-11,12:22:05.000,223,11043535,4925,0,1754914924,13180.271165239996,28597.934751720008,53337.575730720004 2025-08-11,12:22:06.000,223,11043525,5085,0,1754914925,13180.149911659995,27674.63265519,53337.56874360001 2025-08-11,12:22:07.000,223,11043488,4685,0,1754914926,13180.048867009995,28598.00524302,53337.56874360001 2025-08-11,12:22:08.000,223,11043527,4325,0,1754914927,13179.98150391,29521.286192159998,53337.6036792 2025-08-11,12:22:09.000,223,11043462,4605,0,1754914928,13179.846777709994,31367.862188700004,53337.645601920005 2025-08-11,12:22:10.000,223,11043493,4245,0,1754914929,13179.759205679999,30906.256959780003,53337.645601920005 2025-08-11,12:22:11.000,223,11043535,5125,0,1754914930,13179.637952099998,27213.14021235,53337.61066632 2025-08-11,12:22:12.000,223,11043475,4925,0,1754914931,13179.509962210002,23520.00231753,53337.56175648 2025-08-11,12:22:13.000,223,11043498,4445,0,1754914932,13179.435862799997,29521.462420409996,53337.6735504 2025-08-11,12:22:14.000,223,11043516,4565,0,1754914933,13179.321345529992,26751.626622120006,53337.63162768 2025-08-11,12:22:15.000,223,11043491,4325,0,1754914934,13179.166410400001,29521.504715190007,53337.63162768 2025-08-11,12:22:16.000,223,11043537,4925,0,1754914935,13179.03842050999,30906.45433542,53337.596692080006 2025-08-11,12:22:17.000,223,11043494,4805,0,1754914936,13178.97779371999,27213.337587989998,53337.61765344001 2025-08-11,12:22:18.000,223,11043488,3804,0,1754914937,13178.870012759995,29983.21568106,53337.63861480001 2025-08-11,12:22:19.000,223,11043455,4125,0,1754914938,13178.78244073,29983.236828449997,53337.596692080006 2025-08-11,12:22:20.000,223,11043460,3885,0,1754914939,13178.69486869999,22596.961038809997,53337.58271784 2025-08-11,12:22:21.000,223,11043478,4485,0,1754914940,13178.620769289999,29983.35666366,53337.547782240006 2025-08-11,12:22:22.000,223,11043469,5085,0,1754914941,13178.506252019994,27213.492668849998,53337.58970496001 2025-08-11,12:22:23.000,223,11043483,5205,0,1754914942,13178.418679989998,29983.420105829995,53337.547782240006 2025-08-11,12:22:24.000,223,11043515,5125,0,1754914943,13178.358053199998,25828.655834699995,53337.6036792 2025-08-11,12:22:25.000,223,11043434,4605,0,1754914944,13178.331107960003,27213.654798839998,53337.575730720004 2025-08-11,12:22:26.000,223,11043469,4085,0,1754914945,13178.277217479997,28137.05558319,53337.54079512001 2025-08-11,12:22:27.000,223,11043477,5165,0,1754914946,13178.223326999992,33676.86111324,53337.51983376001 2025-08-11,12:22:28.000,223,11043460,4605,0,1754914947,13178.169436520002,30907.004167559993,53337.49887240001 2025-08-11,12:22:29.000,223,11043486,4725,0,1754914948,13178.155963899997,29983.779611460006,53337.526820880004 2025-08-11,12:22:30.000,223,11043432,3645,0,1754914949,13178.149227590002,31368.799722990007,53337.51983376001 2025-08-11,12:22:31.000,223,11043522,4365,0,1754914950,13178.115546039997,29522.174382540004,53337.47092392001 2025-08-11,12:22:32.000,223,11043526,3765,0,1754914951,13178.122282349992,34600.339438020004,53337.48489816 2025-08-11,12:22:33.000,223,11043449,5285,0,1754914952,13178.075128179997,32753.74934322,53337.477911040005 2025-08-11,12:22:34.000,223,11043498,4725,0,1754914953,13178.041446629992,27213.908567520004,53337.49188528 2025-08-11,12:22:35.000,223,11043508,3725,0,1754914954,13178.061655559992,27213.915616650003,53337.48489816 2025-08-11,12:22:36.000,223,11043501,5044,0,1754914955,13178.081864489992,30907.046462340004,53337.45694968 2025-08-11,12:22:37.000,223,11043489,4045,0,1754914956,13178.048182940001,29060.484564059996,53337.44297544 2025-08-11,12:22:38.000,223,11043448,4725,0,1754914957,13178.061655559992,30907.07465886,53337.43598832 2025-08-11,12:22:39.000,223,11043434,4645,0,1754914958,13178.054919249997,27675.506747310006,53337.3940656 2025-08-11,12:22:40.000,223,11043477,5125,0,1754914959,13178.048182940001,30907.08875712,53337.43598832 2025-08-11,12:22:41.000,223,11043485,5005,0,1754914960,13178.027974010001,24905.67094902,53337.380091360006 2025-08-11,12:22:42.000,223,11043520,4605,0,1754914961,13178.027974010001,29060.576202750002,53337.429001200006 2025-08-11,12:22:43.000,223,11043478,4525,0,1754914962,13177.967347220001,30907.208592330004,53337.380091360006 2025-08-11,12:22:44.000,223,11043491,5005,0,1754914963,13177.940401979991,30445.582216020004,53337.408039840004 2025-08-11,12:22:45.000,223,11043495,5165,0,1754914964,13177.8865115,28598.999170349998,53337.41502696 2025-08-11,12:22:46.000,223,11043467,5044,0,1754914965,13177.83935732999,26290.824994020004,53337.47092392001 2025-08-11,12:22:47.000,223,11043465,5645,0,1754914966,13177.75852160999,31830.66576972,53337.359130000004 2025-08-11,12:22:48.000,223,11043509,5205,0,1754914967,13177.691158509995,24905.945865090005,53337.380091360006 2025-08-11,12:22:49.000,223,11043510,4805,0,1754914968,13177.630531719995,28137.563120549996,53337.33816864 2025-08-11,12:22:50.000,223,11043464,4725,0,1754914969,13177.53622337999,27214.359711840007,53337.429001200006 2025-08-11,12:22:51.000,223,11043479,5125,0,1754914970,13177.47559658999,28599.238840770005,53337.40105272001 2025-08-11,12:22:52.000,223,11043484,5044,0,1754914971,13177.448651349994,34600.811729730005,53337.34515576 2025-08-11,12:22:53.000,223,11043523,5245,0,1754914972,13177.408233489994,28137.67590663,53337.33118152001 2025-08-11,12:22:54.000,223,11043452,4845,0,1754914973,13177.408233489994,26752.726286400008,53337.33118152001 2025-08-11,12:22:55.000,223,11043479,5245,0,1754914974,13177.441915039999,31830.926587530004,53337.2193876 2025-08-11,12:22:56.000,223,11043526,4445,0,1754914975,13177.468860279994,29984.371738379996,53337.26829744 2025-08-11,12:22:57.000,223,11043475,5285,0,1754914976,13177.47559658999,30446.08975338,53337.28227168001 2025-08-11,12:22:58.000,223,11043530,4485,0,1754914977,13177.489069209994,32754.320322750005,53337.28227168001 2025-08-11,12:22:59.000,223,11043489,5085,0,1754914978,13177.49580551999,31831.095766650003,53337.212400480006 2025-08-11,12:23:00.000,223,11043510,4485,0,1754914979,13177.509278139994,27214.641677039996,53337.2193876 2025-08-11,12:23:01.000,223,11043469,4885,0,1754914980,13177.54295969,29061.323410530007,53337.16349064001 2025-08-11,12:23:02.000,223,11043521,5285,0,1754914981,13177.57664123999,30908.04038967,53337.142529280005 2025-08-11,12:23:03.000,223,11043490,4565,0,1754914982,13177.529487069995,27214.803807029995,53337.191439120004 2025-08-11,12:23:04.000,223,11043461,5125,0,1754914983,13177.549695999995,27676.564116809997,53337.15650352 2025-08-11,12:23:05.000,223,11043454,4685,0,1754914984,13177.509278139994,31831.483468799997,53337.06567096001 2025-08-11,12:23:06.000,223,11043506,4445,0,1754914985,13177.4823329,26753.318413319997,53337.19842624 2025-08-11,12:23:07.000,223,11043488,4485,0,1754914986,13177.47559658999,29984.94976704,53337.17047776 2025-08-11,12:23:08.000,223,11043527,5125,0,1754914987,13177.421706109999,28600.063588980003,53337.10759368 2025-08-11,12:23:09.000,223,11043511,5005,0,1754914988,13177.381288249999,29061.689965290003,53337.2193876 2025-08-11,12:23:10.000,223,11043495,4245,0,1754914989,13177.307188839994,29061.767505719996,53337.13554216001 2025-08-11,12:23:11.000,223,11043466,4725,0,1754914990,13177.219616809998,27676.761492449994,53337.03772248001 2025-08-11,12:23:12.000,223,11043497,4085,0,1754914991,13177.192671569988,35063.347443809995,53337.15650352 2025-08-11,12:23:13.000,223,11043552,4525,0,1754914992,13177.118572159998,28600.11293289,53337.0796452 2025-08-11,12:23:14.000,223,11043486,3845,0,1754914993,13177.098363229998,29523.48552072,53337.0796452 2025-08-11,12:23:15.000,223,11043542,4004,0,1754914994,13177.057945369997,27676.796738100005,53337.142529280005 2025-08-11,12:23:16.000,223,11043487,5044,0,1754914995,13177.037736439997,34601.6505762,53337.08663232001 2025-08-11,12:23:17.000,223,11043497,5125,0,1754914996,13176.977109649997,25368.56616873,53337.00278688 2025-08-11,12:23:18.000,223,11043515,4765,0,1754914997,13176.970373340002,27676.87427853,53336.98881264 2025-08-11,12:23:19.000,223,11043563,5005,0,1754914998,13176.983845959992,30446.879255940003,53337.009774 2025-08-11,12:23:20.000,223,11043481,5125,0,1754914999,13176.990582270002,34140.23567379,53337.072658080004 2025-08-11,12:23:21.000,223,11043452,4325,0,1754915000,13176.963637029992,33678.644543129994,53336.96086416 2025-08-11,12:23:22.000,223,11043494,3645,0,1754915001,13176.929955480002,29062.105863959994,53336.91894144001 2025-08-11,12:23:23.000,223,11043524,4605,0,1754915002,13176.909746550002,26292.192525239996,53336.877018720006 2025-08-11,12:23:24.000,223,11043489,4325,0,1754915003,13176.876064999997,27677.269029810006,53336.87003160001 2025-08-11,12:23:25.000,223,11043474,3605,0,1754915004,13176.835647139997,25369.010263920005,53336.82112176 2025-08-11,12:23:26.000,223,11043497,5005,0,1754915005,13176.835647139997,26754.065621100002,53336.84208312 2025-08-11,12:23:27.000,223,11043485,5085,0,1754915006,13176.768284040001,31832.484445259994,53336.77221192 2025-08-11,12:23:28.000,223,11043512,4485,0,1754915007,13176.748075110001,27215.88232392,53336.77221192 2025-08-11,12:23:29.000,223,11043532,4525,0,1754915008,13176.700920939991,27215.931667829995,53336.72330208 2025-08-11,12:23:30.000,223,11043500,4445,0,1754915009,13176.64703046,30909.33742959,53336.77221192 2025-08-11,12:23:31.000,223,11043476,4645,0,1754915010,13176.633557839996,35064.33432201001,53336.73028920001 2025-08-11,12:23:32.000,223,11043500,4645,0,1754915011,13176.613348909996,25369.53894867,53336.688366480004 2025-08-11,12:23:33.000,223,11043517,5005,0,1754915012,13176.6066126,31832.921491319998,53336.639456640005 2025-08-11,12:23:34.000,223,11043532,4285,0,1754915013,13176.62008521999,29986.303199999995,53336.61150816001 2025-08-11,12:23:35.000,223,11043494,3765,0,1754915014,13176.58640367,28139.706056070005,53336.54862408 2025-08-11,12:23:36.000,223,11043512,4445,0,1754915015,13176.653766769996,29063.099791290006,53336.53464984001 2025-08-11,12:23:37.000,223,11043505,5005,0,1754915016,13176.680712009991,29063.099791290006,53336.67439224 2025-08-11,12:23:38.000,223,11043510,4685,0,1754915017,13176.64703046,31833.104768699995,53336.590546800006 2025-08-11,12:23:39.000,223,11043447,4725,0,1754915018,13176.673975699996,31371.478392389996,53336.60452104 2025-08-11,12:23:40.000,223,11043514,4445,0,1754915019,13176.700920939991,26754.918565829998,53336.59753392 2025-08-11,12:23:41.000,223,11043479,5044,0,1754915020,13176.714393559996,29063.261921280005,53336.5556112 2025-08-11,12:23:42.000,223,11043500,4685,0,1754915021,13176.727866180001,33218.27291196,53336.5556112 2025-08-11,12:23:43.000,223,11043457,4925,0,1754915022,13176.700920939991,35065.02513675,53336.541636960006 2025-08-11,12:23:44.000,223,11043468,4445,0,1754915023,13176.700920939991,29525.149115399996,53336.541636960006 2025-08-11,12:23:45.000,223,11043517,5165,0,1754915024,13176.660503079991,27216.84805473,53336.541636960006 2025-08-11,12:23:46.000,223,11043464,4365,0,1754915025,13176.62008521999,30448.634489310003,53336.53464984001 2025-08-11,12:23:47.000,223,11043523,4845,0,1754915026,13176.572931049996,28602.01619799,53336.46477864001 2025-08-11,12:23:48.000,223,11043482,4245,0,1754915027,13176.512304259995,29063.769458640003,53336.42984304 2025-08-11,12:23:49.000,223,11043483,4765,0,1754915028,13176.43820484999,31833.922467779994,53336.42984304 2025-08-11,12:23:50.000,223,11043510,4525,0,1754915029,13176.43820484999,27217.292149920002,53336.52766272 2025-08-11,12:23:51.000,223,11043476,4285,0,1754915030,13176.391050679995,32295.682777559996,53336.40888168 2025-08-11,12:23:52.000,223,11043501,4965,0,1754915031,13176.36410544,29525.804684489995,53336.39490744001 2025-08-11,12:23:53.000,223,11043498,3765,0,1754915032,13176.370841749995,30910.874139930005,53336.401894560004 2025-08-11,12:23:54.000,223,11043539,4405,0,1754915033,13176.370841749995,34604.30809821001,53336.401894560004 2025-08-11,12:23:55.000,223,11043455,5365,0,1754915034,13176.451677469995,34142.674672769994,53336.33901048 2025-08-11,12:23:56.000,223,11043437,4965,0,1754915035,13176.46515009,34604.37154038,53336.36695896001 2025-08-11,12:23:57.000,223,11043465,4965,0,1754915036,13176.50556795,28602.66471795,53336.373946080006 2025-08-11,12:23:58.000,223,11043455,5125,0,1754915037,13176.57966735999,28140.960801210007,53336.352984720004 2025-08-11,12:23:59.000,223,11043495,5085,0,1754915038,13176.640294149991,28140.988997730004,53336.304074880005 2025-08-11,12:24:00.000,223,11043452,4805,0,1754915039,13176.694184629996,34142.716967550004,53336.311062 2025-08-11,12:24:01.000,223,11043462,4485,0,1754915040,13176.768284040001,30449.226616230007,53336.29708776001 2025-08-11,12:24:02.000,223,11043491,5044,0,1754915041,13176.842383449992,30910.92348384,53336.33901048 2025-08-11,12:24:03.000,223,11043521,4885,0,1754915042,13176.896273929997,26755.877247509998,53336.32503624001 2025-08-11,12:24:04.000,223,11043472,4605,0,1754915043,13176.943428099992,31372.521663630003,53336.33202336 2025-08-11,12:24:05.000,223,11043475,5245,0,1754915044,13177.010791200002,30449.1490758,53336.31804912 2025-08-11,12:24:06.000,223,11043518,4725,0,1754915045,13177.004054889992,24909.181415760002,53336.311062 2025-08-11,12:24:07.000,223,11043501,4525,0,1754915046,13177.024263819992,26294.194478160003,53336.29010064 2025-08-11,12:24:08.000,223,11043490,4605,0,1754915047,13177.004054889992,29525.88927405,53336.304074880005 2025-08-11,12:24:09.000,223,11043484,3885,0,1754915048,13177.037736439997,30449.247763620006,53336.33901048 2025-08-11,12:24:10.000,223,11043478,3765,0,1754915049,13177.078154299998,26294.314313370007,53336.28311352 2025-08-11,12:24:11.000,223,11043476,4325,0,1754915050,13177.031000130002,29064.43912599,53336.26913928 2025-08-11,12:24:12.000,223,11043492,3804,0,1754915051,13177.024263819992,28141.221619019998,53336.28311352 2025-08-11,12:24:13.000,223,11043473,4925,0,1754915052,13177.004054889992,29064.692894670006,53336.22721656001 2025-08-11,12:24:14.000,223,11043501,4765,0,1754915053,13177.004054889992,27679.849011390004,53336.206255200006 2025-08-11,12:24:15.000,223,11043488,4685,0,1754915054,13176.970373340002,30911.72003553,53336.24817792001 2025-08-11,12:24:16.000,223,11043510,4645,0,1754915055,13176.963637029992,23986.788656999997,53336.28311352 2025-08-11,12:24:17.000,223,11043479,4885,0,1754915056,13176.970373340002,27218.687877660006,53336.304074880005 2025-08-11,12:24:18.000,223,11043512,4445,0,1754915057,13176.876064999997,29988.897279840006,53336.29010064 2025-08-11,12:24:19.000,223,11043510,4405,0,1754915058,13176.862592379992,27680.70195612,53336.24817792001 2025-08-11,12:24:20.000,223,11043532,4685,0,1754915059,13176.822174519992,26295.858072839997,53336.27612640001 2025-08-11,12:24:21.000,223,11043457,4845,0,1754915060,13176.842383449992,29989.397768070005,53336.21324232 2025-08-11,12:24:22.000,223,11043477,5165,0,1754915061,13176.822174519992,29066.173211970003,53336.22721656001 2025-08-11,12:24:23.000,223,11043447,4445,0,1754915062,13176.808701900001,29527.898276099993,53336.1713196 2025-08-11,12:24:24.000,223,11043455,5044,0,1754915063,13176.835647139997,26757.92854434,53336.19228096 2025-08-11,12:24:25.000,223,11043445,5285,0,1754915064,13176.781756659992,27219.646559340006,53336.22721656001 2025-08-11,12:24:26.000,223,11043496,4485,0,1754915065,13176.815438209997,27681.32227956,53336.17830672001 2025-08-11,12:24:27.000,223,11043505,5085,0,1754915066,13176.849119760001,26757.956740859998,53336.19228096 2025-08-11,12:24:28.000,223,11043489,5285,0,1754915067,13176.903010239992,31836.42490893,53336.14337112 2025-08-11,12:24:29.000,223,11043489,4365,0,1754915068,13176.950164410002,29527.954669140003,53336.16433248 2025-08-11,12:24:30.000,223,11043502,4685,0,1754915069,13177.037736439997,28142.849968049995,53336.15035824 2025-08-11,12:24:31.000,223,11043484,4405,0,1754915070,13177.091626920002,27219.371643270002,53336.12939688001 2025-08-11,12:24:32.000,223,11043514,4685,0,1754915071,13177.179198949998,30451.038242640003,53336.16433248 2025-08-11,12:24:33.000,223,11043502,3685,0,1754915072,13177.327397769994,26295.858072839997,53336.11542264 2025-08-11,12:24:34.000,223,11043488,4525,0,1754915073,13177.43517872999,31835.889175050004,53336.14337112 2025-08-11,12:24:35.000,223,11043462,3645,0,1754915074,13177.569904929995,30912.460194180007,53336.15734536001 2025-08-11,12:24:36.000,223,11043446,4685,0,1754915075,13177.650740649995,32297.39571615,53336.14337112 2025-08-11,12:24:37.000,223,11043482,4685,0,1754915076,13177.72484006,32297.325224850007,53336.16433248 2025-08-11,12:24:38.000,223,11043471,5245,0,1754915077,13177.77873053999,29065.55993766,53336.14337112 2025-08-11,12:24:39.000,223,11043475,4925,0,1754915078,13177.899984119991,29065.538790270002,53336.12939688001 2025-08-11,12:24:40.000,223,11043512,4605,0,1754915079,13177.933665669996,35990.73098661,53336.05952568001 2025-08-11,12:24:41.000,223,11043525,5044,0,1754915080,13177.953874599996,26757.153140039998,53336.1014484 2025-08-11,12:24:42.000,223,11043483,4845,0,1754915081,13177.994292459996,32297.268831809997,53336.1014484 2025-08-11,12:24:43.000,223,11043524,4565,0,1754915082,13178.001028769992,25372.175323289994,53336.017602960004 2025-08-11,12:24:44.000,223,11043474,4805,0,1754915083,13177.953874599996,27680.666710470003,53336.066512800004 2025-08-11,12:24:45.000,223,11043479,5005,0,1754915084,13177.90672043,31374.079521360007,53336.087474160006 2025-08-11,12:24:46.000,223,11043523,4885,0,1754915085,13177.879775189991,34605.887103329995,53336.066512800004 2025-08-11,12:24:47.000,223,11043471,3924,0,1754915086,13177.792203159996,31835.903273310003,53336.05952568001 2025-08-11,12:24:48.000,223,11043489,4925,0,1754915087,13177.751785299995,29989.263834600002,53336.08048704001 2025-08-11,12:24:49.000,223,11043511,4365,0,1754915088,13177.670949579995,30912.728061119997,53336.038564320006 2025-08-11,12:24:50.000,223,11043509,4765,0,1754915089,13177.610322789995,29066.0392785,53336.00362872 2025-08-11,12:24:51.000,223,11043488,3845,0,1754915090,13177.549695999995,31374.523616549995,53336.01061584001 2025-08-11,12:24:52.000,223,11043530,4565,0,1754915091,13177.54295969,33682.97975807999,53335.98266736 2025-08-11,12:24:53.000,223,11043477,4925,0,1754915092,13177.52275076,30451.256765669998,53335.98266736 2025-08-11,12:24:54.000,223,11043516,4445,0,1754915093,13177.489069209994,29527.961718270002,53335.95471888 2025-08-11,12:24:55.000,223,11043419,4485,0,1754915094,13177.52275076,27681.279984780005,53336.01061584001 2025-08-11,12:24:56.000,223,11043475,5285,0,1754915095,13177.51601444999,31374.749188710004,53335.96170600001 2025-08-11,12:24:57.000,223,11043453,5125,0,1754915096,13177.52275076,29989.665635009995,53335.95471888 2025-08-11,12:24:58.000,223,11043497,4165,0,1754915097,13177.54295969,36914.942420909996,53335.88484768 2025-08-11,12:24:59.000,223,11043455,5205,0,1754915098,13177.56316862,25834.605300420008,53335.86388632001 2025-08-11,12:25:00.000,223,11043462,3845,0,1754915099,13177.53622337999,32298.171120450002,53335.849912080004 2025-08-11,12:25:01.000,223,11043430,3765,0,1754915100,13177.53622337999,29989.736126310003,53335.88484768 2025-08-11,12:25:02.000,223,11043461,5165,0,1754915101,13177.509278139994,32298.2063661,53335.88484768 2025-08-11,12:25:03.000,223,11043435,5044,0,1754915102,13177.489069209994,29989.841863259993,53335.82895072 2025-08-11,12:25:04.000,223,11043501,5005,0,1754915103,13177.489069209994,32759.917331970006,53335.81497648 2025-08-11,12:25:05.000,223,11043526,4725,0,1754915104,13177.489069209994,28604.807653469994,53335.76606664 2025-08-11,12:25:06.000,223,11043465,4925,0,1754915105,13177.462123969999,24911.45828475,53335.81497648 2025-08-11,12:25:07.000,223,11043473,4325,0,1754915106,13177.441915039999,29989.94055108,53335.74510528001 2025-08-11,12:25:08.000,223,11043478,4605,0,1754915107,13177.448651349994,29066.617307160006,53335.77305376001 2025-08-11,12:25:09.000,223,11043506,4805,0,1754915108,13177.4823329,32298.438987390007,53335.73811816 2025-08-11,12:25:10.000,223,11043501,4405,0,1754915109,13177.489069209994,30913.397728469994,53335.69619544001 2025-08-11,12:25:11.000,223,11043497,5125,0,1754915110,13177.53622337999,27219.900328019998,53335.66125984 2025-08-11,12:25:12.000,223,11043534,3885,0,1754915111,13177.529487069995,28143.251768460002,53335.71016968 2025-08-11,12:25:13.000,223,11043501,5205,0,1754915112,13177.55643230999,27219.85803324,53335.633311360005 2025-08-11,12:25:14.000,223,11043479,5085,0,1754915113,13177.63726802999,29989.975796729996,53335.633311360005 2025-08-11,12:25:15.000,223,11043458,3804,0,1754915114,13177.66421327,29066.560914119997,53335.59837576 2025-08-11,12:25:16.000,223,11043527,4845,0,1754915115,13177.73831267999,31836.615235439996,53335.62632424001 2025-08-11,12:25:17.000,223,11043476,4365,0,1754915116,13177.80567578,28143.174228029995,53335.535491680006 2025-08-11,12:25:18.000,223,11043471,4925,0,1754915117,13177.832621019996,30913.242647609994,53335.62632424001 2025-08-11,12:25:19.000,223,11043504,4805,0,1754915118,13177.913456739996,27219.738198029998,53335.535491680006 2025-08-11,12:25:20.000,223,11043433,5125,0,1754915119,13178.007765080001,27219.667706730004,53335.55645304001 2025-08-11,12:25:21.000,223,11043434,4525,0,1754915120,13178.054919249997,32759.790447630003,53335.54946592 2025-08-11,12:25:22.000,223,11043489,5044,0,1754915121,13178.142491279992,27219.618362819994,53335.52151744 2025-08-11,12:25:23.000,223,11043514,4445,0,1754915122,13178.189645450002,27219.56196978,53335.54946592 2025-08-11,12:25:24.000,223,11043463,5005,0,1754915123,13178.216590689997,24449.423058900007,53335.514530320004 2025-08-11,12:25:25.000,223,11043479,5245,0,1754915124,13178.270481170002,30451.22152002,53335.57042728 2025-08-11,12:25:26.000,223,11043522,4725,0,1754915125,13178.351316890003,26757.75936522,53335.59138864 2025-08-11,12:25:27.000,223,11043462,3924,0,1754915126,13178.405207369993,28142.723083710007,53335.60536288001 2025-08-11,12:25:28.000,223,11043446,4885,0,1754915127,13178.425416299993,31374.530665679995,53335.5424788 2025-08-11,12:25:29.000,223,11043443,5005,0,1754915128,13178.492779399989,30451.108733939996,53335.61235 2025-08-11,12:25:30.000,223,11043480,4565,0,1754915129,13178.546669879994,31374.424928730004,53335.66125984 2025-08-11,12:25:31.000,223,11043466,4525,0,1754915130,13178.560142499999,26757.667726529995,53335.62632424001 2025-08-11,12:25:32.000,223,11043485,4205,0,1754915131,13178.566878809994,31374.4883709,53335.65427272001 2025-08-11,12:25:33.000,223,11043475,4245,0,1754915132,13178.593824049989,22602.593293679995,53335.66824696 2025-08-11,12:25:34.000,223,11043471,5085,0,1754915133,13178.573615119989,30912.86904372,53335.633311360005 2025-08-11,12:25:35.000,223,11043424,3924,0,1754915134,13178.600560359999,29527.877128709995,53335.66824696 2025-08-11,12:25:36.000,223,11043472,4765,0,1754915135,13178.627505599994,26757.893298690004,53335.752092400005 2025-08-11,12:25:37.000,223,11043495,5005,0,1754915136,13178.61403297999,33683.127789809994,53335.73811816 2025-08-11,12:25:38.000,223,11043434,4445,0,1754915137,13178.560142499999,33683.24057589,53335.74510528001 2025-08-11,12:25:39.000,223,11043443,4205,0,1754915138,13178.519724639998,30451.510534350004,53335.79401512001 2025-08-11,12:25:40.000,223,11043428,3885,0,1754915139,13178.499515709998,31374.932466090002,53335.75907952 2025-08-11,12:25:41.000,223,11043439,5245,0,1754915140,13178.452361539988,28143.27996498,53335.76606664 2025-08-11,12:25:42.000,223,11043432,4725,0,1754915141,13178.398471059998,28605.026176500003,53335.801002240005 2025-08-11,12:25:43.000,223,11043416,4605,0,1754915142,13178.378262129998,26296.661673659997,53335.870873440006 2025-08-11,12:25:44.000,223,11043292,4565,0,1754915143,13178.351316890003,25373.352528000003,53335.82196360001 2025-08-11,12:25:45.000,223,11043434,4845,0,1754915144,13178.270481170002,29066.83583019,53335.88484768 2025-08-11,12:25:46.000,223,11043432,3565,0,1754915145,13178.290690100002,25373.352528000003,53335.94773176 2025-08-11,12:25:47.000,223,11043437,5085,0,1754915146,13178.277217479997,23988.388809509997,53335.90580904 2025-08-11,12:25:48.000,223,11043439,4004,0,1754915147,13178.290690100002,28605.20945388,53335.849912080004 2025-08-11,12:25:49.000,223,11043447,5085,0,1754915148,13178.344580579993,30451.940531279994,53335.91279616001 2025-08-11,12:25:50.000,223,11043429,5485,0,1754915149,13178.317635339998,30451.996924320003,53335.94074464001 2025-08-11,12:25:51.000,223,11043461,4685,0,1754915150,13178.358053199998,30913.679693669998,53335.9267704 2025-08-11,12:25:52.000,223,11043371,4205,0,1754915151,13178.459097849998,29528.673680399996,53335.98965448001 2025-08-11,12:25:53.000,223,11043502,3804,0,1754915152,13178.499515709998,31837.094576279997,53335.98965448001 2025-08-11,12:25:54.000,223,11043490,4445,0,1754915153,13178.519724639998,29528.659582139997,53336.03157720001 2025-08-11,12:25:55.000,223,11043451,5085,0,1754915154,13178.587087739994,29066.99796018,53336.08048704001 2025-08-11,12:25:56.000,223,11043487,4965,0,1754915155,13178.63424190999,28143.61832322,53336.03157720001 2025-08-11,12:25:57.000,223,11043449,5245,0,1754915156,13178.661187149999,29990.39874453,53336.16433248 2025-08-11,12:25:58.000,223,11043510,4685,0,1754915157,13178.68139608,34145.55776693999,53336.1713196 2025-08-11,12:25:59.000,223,11043507,5285,0,1754915158,13178.640978219999,25835.282016900004,53336.17830672001 2025-08-11,12:26:00.000,223,11043471,4885,0,1754915159,13178.661187149999,28143.681765390007,53336.17830672001 2025-08-11,12:26:01.000,223,11043500,4485,0,1754915160,13178.65445083999,29528.78646648,53336.255165040006 2025-08-11,12:26:02.000,223,11043477,5005,0,1754915161,13178.647714529994,29990.497432350006,53336.255165040006 2025-08-11,12:26:03.000,223,11043495,5005,0,1754915162,13178.661187149999,32298.9817704,53336.185293840004 2025-08-11,12:26:04.000,223,11043503,5044,0,1754915163,13178.68139608,29990.617267559996,53336.234203680004 2025-08-11,12:26:05.000,223,11043463,4925,0,1754915164,13178.667923459994,32760.76322757,53336.27612640001 2025-08-11,12:26:06.000,223,11043528,4885,0,1754915165,13178.688132389994,25373.831868840003,53336.3809332 2025-08-11,12:26:07.000,223,11043497,5245,0,1754915166,13178.71507762999,27220.612290150006,53336.31804912 2025-08-11,12:26:08.000,223,11043494,4605,0,1754915167,13178.688132389994,30914.187231029995,53336.33901048 2025-08-11,12:26:09.000,223,11043514,4605,0,1754915168,13178.768968109995,30452.582002109993,53336.41586880001 2025-08-11,12:26:10.000,223,11043519,4965,0,1754915169,13178.849803829995,27682.513582529995,53336.38792032 2025-08-11,12:26:11.000,223,11043498,4725,0,1754915170,13178.93737585999,28144.302088829994,53336.373946080006 2025-08-11,12:26:12.000,223,11043491,4965,0,1754915171,13178.9643211,29529.40678992,53336.42984304 2025-08-11,12:26:13.000,223,11043504,4605,0,1754915172,13179.06536575,33222.939436019995,53336.46477864001 2025-08-11,12:26:14.000,223,11043512,4525,0,1754915173,13179.152937779996,30452.98380252,53336.51368848001 2025-08-11,12:26:15.000,223,11043481,4325,0,1754915174,13179.227037190001,29991.38562273,53336.52766272 2025-08-11,12:26:16.000,223,11043552,4485,0,1754915175,13179.287663980002,29068.090575330003,53336.520675600004 2025-08-11,12:26:17.000,223,11043527,5044,0,1754915176,13179.415653869997,35070.121657740005,53336.569585440004 2025-08-11,12:26:18.000,223,11043525,5044,0,1754915177,13179.462808039993,30914.997880979994,53336.56259832001 2025-08-11,12:26:19.000,223,11043476,4685,0,1754915178,13179.584061619993,29991.752177489994,53336.6953536 2025-08-11,12:26:20.000,223,11043504,4605,0,1754915179,13179.617743169998,28145.04929661,53336.74426344 2025-08-11,12:26:21.000,223,11043502,4605,0,1754915180,13179.685106269993,26760.043283339997,53336.74426344 2025-08-11,12:26:22.000,223,11043466,3885,0,1754915181,13179.765941989994,36917.353223369995,53336.78618616 2025-08-11,12:26:23.000,223,11043562,4365,0,1754915182,13179.840041399999,29530.337275080004,53336.80016040001 2025-08-11,12:26:24.000,223,11043471,5285,0,1754915183,13179.92087712,33223.98975639,53336.856057360004 2025-08-11,12:26:25.000,223,11043516,4845,0,1754915184,13179.98150391,36455.92422270001,53336.89798008001 2025-08-11,12:26:26.000,223,11043537,4085,0,1754915185,13180.028658079995,29530.605142019995,53336.93291568 2025-08-11,12:26:27.000,223,11043472,4525,0,1754915186,13180.15664796999,32762.54665746,53337.00278688 2025-08-11,12:26:28.000,223,11043514,4525,0,1754915187,13180.21727475999,27684.022096350003,53337.00278688 2025-08-11,12:26:29.000,223,11043487,4045,0,1754915188,13180.28463786,32762.772229619994,53337.08663232001 2025-08-11,12:26:30.000,223,11043511,4965,0,1754915189,13180.32505572,31377.695725049998,53337.0796452 2025-08-11,12:26:31.000,223,11043496,4485,0,1754915190,13180.405891440001,29992.619220480003,53337.142529280005 2025-08-11,12:26:32.000,223,11043540,3845,0,1754915191,13180.473254539997,29992.65446613,53337.23336184001 2025-08-11,12:26:33.000,223,11043496,4525,0,1754915192,13180.527145020002,30916.090496129997,53337.24733608 2025-08-11,12:26:34.000,223,11043508,3605,0,1754915193,13180.587771810002,32762.941408740007,53337.3241944 2025-08-11,12:26:35.000,223,11043482,4845,0,1754915194,13180.695552769997,29531.070384599996,53337.36611712 2025-08-11,12:26:36.000,223,11043538,4805,0,1754915195,13180.796597419998,30916.168036560004,53337.36611712 2025-08-11,12:26:37.000,223,11043475,5165,0,1754915196,13180.843751589993,30916.168036560004,53337.35214288001 2025-08-11,12:26:38.000,223,11043475,5044,0,1754915197,13180.958268859998,35071.404599400004,53337.3940656 2025-08-11,12:26:39.000,223,11043352,3645,0,1754915198,13181.059313509999,29992.739055690006,53337.51983376001 2025-08-11,12:26:40.000,223,11043468,4525,0,1754915199,13181.21424863999,30916.104594389995,53337.54079512001 2025-08-11,12:26:41.000,223,11043441,4885,0,1754915200,13181.3220296,29992.788399600002,53337.61066632 2025-08-11,12:26:42.000,223,11043430,3845,0,1754915201,13181.41633793999,30454.499365469994,53337.6735504 2025-08-11,12:26:43.000,223,11043513,4925,0,1754915202,13181.537591519991,31377.900149819994,53337.63861480001 2025-08-11,12:26:44.000,223,11043458,3804,0,1754915203,13181.665581410001,28145.972732640003,53337.79233144 2025-08-11,12:26:45.000,223,11043415,5205,0,1754915204,13181.746417130002,32763.047145689998,53337.813292800005 2025-08-11,12:26:46.000,223,11043473,4965,0,1754915205,13181.854198089997,27222.734078280002,53337.93906096 2025-08-11,12:26:47.000,223,11043500,4845,0,1754915206,13181.901352259993,28146.15601002,53338.00194504001 2025-08-11,12:26:48.000,223,11043508,4605,0,1754915207,13181.901352259993,28146.226501319994,53337.96700944 2025-08-11,12:26:49.000,223,11043489,4245,0,1754915208,13181.908088570002,29069.655482190006,53338.03688064 2025-08-11,12:26:50.000,223,11043481,4845,0,1754915209,13181.914824879997,26761.192291529995,53338.08579048 2025-08-11,12:26:51.000,223,11043465,4205,0,1754915210,13181.908088570002,32763.32206176,53338.12072608001 2025-08-11,12:26:52.000,223,11043508,4285,0,1754915211,13181.887879640002,29531.528578049998,53338.21155864001 2025-08-11,12:26:53.000,223,11043538,4685,0,1754915212,13181.901352259993,29069.845808700004,53338.17662304 2025-08-11,12:26:54.000,223,11043444,4685,0,1754915213,13181.874407019997,27223.121780429996,53338.197584400004 2025-08-11,12:26:55.000,223,11043470,4565,0,1754915214,13181.854198089997,26761.572944550004,53338.246494240004 2025-08-11,12:26:56.000,223,11043504,4765,0,1754915215,13181.840725469992,32302.04814195,53338.26046848001 2025-08-11,12:26:57.000,223,11043479,4485,0,1754915216,13181.847461780002,29993.570853030003,53338.29540408 2025-08-11,12:26:58.000,223,11043506,4725,0,1754915217,13181.860934399992,29993.62019694,53338.33033968 2025-08-11,12:26:59.000,223,11043481,4805,0,1754915218,13181.800307609992,32302.118633250007,53338.28142984 2025-08-11,12:27:00.000,223,11043502,4445,0,1754915219,13181.854198089997,31378.696701509994,53338.3722624 2025-08-11,12:27:01.000,223,11043457,5165,0,1754915220,13181.874407019997,30917.02803042,53338.35130104 2025-08-11,12:27:02.000,223,11043477,4325,0,1754915221,13181.887879640002,28608.43795542,53338.435146480006 2025-08-11,12:27:03.000,223,11043479,4045,0,1754915222,13181.961979049993,30455.140836299994,53338.414185120004 2025-08-11,12:27:04.000,223,11043563,4285,0,1754915223,13181.988924290003,27223.276861289996,53338.414185120004 2025-08-11,12:27:05.000,223,11043480,4685,0,1754915224,13182.063023699993,33686.955467399996,53338.4421336 2025-08-11,12:27:06.000,223,11043448,4685,0,1754915225,13182.157332039998,26299.692799559998,53338.42117224 2025-08-11,12:27:07.000,223,11043552,4004,0,1754915226,13182.204486209994,29993.232494790005,53338.435146480006 2025-08-11,12:27:08.000,223,11043542,3804,0,1754915227,13182.265112999994,29993.183150879995,53338.47008208 2025-08-11,12:27:09.000,223,11043481,5044,0,1754915228,13182.37963027,26299.474276530003,53338.46309496 2025-08-11,12:27:10.000,223,11043482,4565,0,1754915229,13182.446993369995,30454.647397199995,53338.49104344 2025-08-11,12:27:11.000,223,11043509,5285,0,1754915230,13182.51435646999,29992.887087420007,53338.52597904001 2025-08-11,12:27:12.000,223,11043460,4405,0,1754915231,13182.63561004999,28607.733042420004,53338.532966160004 2025-08-11,12:27:13.000,223,11043492,3765,0,1754915232,13182.69623683999,27222.61424307,53338.53995328 2025-08-11,12:27:14.000,223,11043331,4045,0,1754915233,13182.76359994,29069.39466438,53338.532966160004 2025-08-11,12:27:15.000,223,11043500,4885,0,1754915234,13182.844435660001,32301.265688519998,53338.52597904001 2025-08-11,12:27:16.000,223,11043507,4965,0,1754915235,13182.898326139992,33224.595981570004,53338.58886312 2025-08-11,12:27:17.000,223,11043526,4565,0,1754915236,13182.999370789992,34609.6865844,53338.581876000004 2025-08-11,12:27:18.000,223,11043522,3924,0,1754915237,13183.053261269997,30916.189183950002,53338.64476008001 2025-08-11,12:27:19.000,223,11043472,3885,0,1754915238,13183.161042229993,27684.39570024,53338.64476008001 2025-08-11,12:27:20.000,223,11043503,4925,0,1754915239,13183.208196400003,23990.834857620008,53338.65873432 2025-08-11,12:27:21.000,223,11043488,4685,0,1754915240,13183.248614259988,26299.410834359995,53338.66572144 2025-08-11,12:27:22.000,223,11043490,3924,0,1754915241,13183.315977359998,29069.584990889998,53338.73559264 2025-08-11,12:27:23.000,223,11043494,3685,0,1754915242,13183.322713669993,29069.676629580004,53338.79148960001 2025-08-11,12:27:24.000,223,11043488,4405,0,1754915243,13183.342922599993,27222.973748699995,53338.80546384 2025-08-11,12:27:25.000,223,11043512,4845,0,1754915244,13183.369867839989,27223.001945220007,53338.78450248 2025-08-11,12:27:26.000,223,11043488,4765,0,1754915245,13183.349658909989,30454.971657179995,53338.77751536 2025-08-11,12:27:27.000,223,11043544,3565,0,1754915246,13183.423758319994,25376.313162599996,53338.86136080001 2025-08-11,12:27:28.000,223,11043532,4445,0,1754915247,13183.437230939999,29531.620216740004,53338.8264252 2025-08-11,12:27:29.000,223,11043521,4245,0,1754915248,13183.417022009999,29993.317084349997,53338.85437368 2025-08-11,12:27:30.000,223,11043502,4525,0,1754915249,13183.457439869999,23991.159117600007,53338.88232216001 2025-08-11,12:27:31.000,223,11043540,4645,0,1754915250,13183.457439869999,30454.872969360003,53338.86136080001 2025-08-11,12:27:32.000,223,11043527,5085,0,1754915251,13183.49112141999,29993.14790523,53338.92424488 2025-08-11,12:27:33.000,223,11043474,4525,0,1754915252,13183.53153927999,31378.210311539995,53338.94520624 2025-08-11,12:27:34.000,223,11043502,4485,0,1754915253,13183.57869345,28146.226501319994,53339.00809032001 2025-08-11,12:27:35.000,223,11043541,5325,0,1754915254,13183.57195713999,28146.106666110005,53339.0011032 2025-08-11,12:27:36.000,223,11043471,4245,0,1754915255,13183.63932024,31377.928346340006,53338.99411608 2025-08-11,12:27:37.000,223,11043508,4285,0,1754915256,13183.666265479995,27684.261766769996,53339.036038800004 2025-08-11,12:27:38.000,223,11043506,4725,0,1754915257,13183.65952917,33224.56073592001,53338.95219336 2025-08-11,12:27:39.000,223,11043499,5005,0,1754915258,13183.69321071999,28607.486322869998,53339.084948640004 2025-08-11,12:27:40.000,223,11043533,5044,0,1754915259,13183.767310129995,32300.962575929996,53339.07796152001 2025-08-11,12:27:41.000,223,11043533,5085,0,1754915260,13183.78078275,27683.90226114,53339.07796152001 2025-08-11,12:27:42.000,223,11043513,4925,0,1754915261,13183.80099168,28607.15501376,53339.05001304001 2025-08-11,12:27:43.000,223,11043491,4965,0,1754915262,13183.83467322999,31838.96964486,53339.057000160006 2025-08-11,12:27:44.000,223,11043492,4525,0,1754915263,13183.87509108999,29068.739095290002,53339.09193576 2025-08-11,12:27:45.000,223,11043532,3804,0,1754915264,13183.888563709996,30453.716912040007,53339.154819840005 2025-08-11,12:27:46.000,223,11043546,3965,0,1754915265,13183.888563709996,30915.371484870004,53339.11289712 2025-08-11,12:27:47.000,223,11043454,4805,0,1754915266,13183.90203633,26760.050332469997,53339.084948640004 2025-08-11,12:27:48.000,223,11043467,5205,0,1754915267,13183.84140954,29991.928405740007,53339.09193576 2025-08-11,12:27:49.000,223,11043473,5005,0,1754915268,13183.848145849995,27683.41587117,53339.16879408 2025-08-11,12:27:50.000,223,11043505,4125,0,1754915269,13183.87509108999,27683.380625520003,53339.154819840005 2025-08-11,12:27:51.000,223,11043487,4765,0,1754915270,13183.848145849995,25374.931533120005,53339.18975544 2025-08-11,12:27:52.000,223,11043479,4125,0,1754915271,13183.86161847,32300.222417280005,53339.11289712 2025-08-11,12:27:53.000,223,11043430,3725,0,1754915272,13183.85488215999,27683.25374118,53339.154819840005 2025-08-11,12:27:54.000,223,11043470,4565,0,1754915273,13183.85488215999,27683.204397270005,53339.09892288001 2025-08-11,12:27:55.000,223,11043457,5085,0,1754915274,13183.888563709996,28144.88011749,53339.14783272001 2025-08-11,12:27:56.000,223,11043478,4765,0,1754915275,13183.935717879991,28144.88011749,53339.154819840005 2025-08-11,12:27:57.000,223,11043489,4965,0,1754915276,13183.96266312,27683.09161119,53339.09892288001 2025-08-11,12:27:58.000,223,11043488,4285,0,1754915277,13183.996344669991,28606.5064938,53339.13385848 2025-08-11,12:27:59.000,223,11043523,5005,0,1754915278,13184.056971459991,29068.13287011,53339.16879408 2025-08-11,12:28:00.000,223,11043478,4605,0,1754915279,13184.117598249992,30453.181178159997,53339.18975544 2025-08-11,12:28:01.000,223,11043442,4485,0,1754915280,13184.158016109992,31376.532618600002,53339.2107168 2025-08-11,12:28:02.000,223,11043454,4565,0,1754915281,13184.218642899992,32299.855862519995,53339.23167816 2025-08-11,12:28:03.000,223,11043487,5005,0,1754915282,13184.312951239997,30914.730014040004,53339.25962664 2025-08-11,12:28:04.000,223,11043476,4765,0,1754915283,13184.279269689992,30914.708866650006,53339.322510720005 2025-08-11,12:28:05.000,223,11043548,4645,0,1754915284,13184.326423860002,26297.76133794,53339.29456224001 2025-08-11,12:28:06.000,223,11043492,4485,0,1754915285,13184.333160169997,28606.161086430002,53339.29456224001 2025-08-11,12:28:07.000,223,11043497,5085,0,1754915286,13184.373578029998,30452.899212959994,53339.30853648 2025-08-11,12:28:08.000,223,11043512,4605,0,1754915287,13184.346632790002,26297.690846640005,53339.273600880006 2025-08-11,12:28:09.000,223,11043478,4645,0,1754915288,13184.292742309997,28606.125840780005,53339.31552360001 2025-08-11,12:28:10.000,223,11043480,4525,0,1754915289,13184.306214930002,33684.727942319994,53339.322510720005 2025-08-11,12:28:11.000,223,11043472,4725,0,1754915290,13184.292742309997,30914.673620999994,53339.32949784 2025-08-11,12:28:12.000,223,11043450,4845,0,1754915291,13184.232115519997,27682.809645989997,53339.29456224001 2025-08-11,12:28:13.000,223,11043491,5285,0,1754915292,13184.178225039992,29991.258738389995,53339.392381920006 2025-08-11,12:28:14.000,223,11043441,5085,0,1754915293,13184.137807179992,27682.830793379995,53339.371420560004 2025-08-11,12:28:15.000,223,11043478,3765,0,1754915294,13184.124334560001,30452.98380252,53339.35744632 2025-08-11,12:28:16.000,223,11043504,4285,0,1754915295,13184.063707770001,29529.58301817,53339.371420560004 2025-08-11,12:28:17.000,223,11043469,4885,0,1754915296,13184.043498840001,25836.064470330006,53339.40635616 2025-08-11,12:28:18.000,223,11043516,4605,0,1754915297,13183.996344669991,27221.119827510003,53339.42731752 2025-08-11,12:28:19.000,223,11043479,4925,0,1754915298,13183.96266312,32761.4046984,53339.46225312001 2025-08-11,12:28:20.000,223,11043512,4725,0,1754915299,13183.976135739991,23989.255852500006,53339.420330400004 2025-08-11,12:28:21.000,223,11043498,4685,0,1754915300,13183.969399429996,25835.9869299,53339.38539480001 2025-08-11,12:28:22.000,223,11043528,4645,0,1754915301,13183.96266312,31376.2506534,53339.46924024 2025-08-11,12:28:23.000,223,11043515,4765,0,1754915302,13183.969399429996,26759.345419470003,53339.43430464001 2025-08-11,12:28:24.000,223,11043458,4725,0,1754915303,13183.969399429996,25835.96578251,53339.38539480001 2025-08-11,12:28:25.000,223,11043481,5005,0,1754915304,13183.98287205,33222.946485149994,53339.51815008 2025-08-11,12:28:26.000,223,11043487,5125,0,1754915305,13183.98287205,28606.083545999994,53339.420330400004 2025-08-11,12:28:27.000,223,11043462,4445,0,1754915306,13184.003080980001,35069.69870994,53339.371420560004 2025-08-11,12:28:28.000,223,11043527,5165,0,1754915307,13184.036762529991,34146.43185906,53339.441291760006 2025-08-11,12:28:29.000,223,11043504,3685,0,1754915308,13184.056971459991,32761.369452750005,53339.420330400004 2025-08-11,12:28:30.000,223,11043518,4645,0,1754915309,13184.016553599991,31838.060307089996,53339.455266 2025-08-11,12:28:31.000,223,11043479,5125,0,1754915310,13184.003080980001,31838.15899491,53339.47622736 2025-08-11,12:28:32.000,223,11043488,3804,0,1754915311,13183.96266312,32761.58092665,53339.50417584 2025-08-11,12:28:33.000,223,11043515,4125,0,1754915312,13183.94245419,34608.431839259996,53339.50417584 2025-08-11,12:28:34.000,223,11043500,4565,0,1754915313,13183.91550894999,30914.885094900004,53339.490201600005 2025-08-11,12:28:35.000,223,11043453,4285,0,1754915314,13183.87509108999,27221.394743580007,53339.50417584 2025-08-11,12:28:36.000,223,11043468,4445,0,1754915315,13183.848145849995,27683.183249880007,53339.46225312001 2025-08-11,12:28:37.000,223,11043509,4285,0,1754915316,13183.868354779996,28144.851920970003,53339.51116296001 2025-08-11,12:28:38.000,223,11043518,3685,0,1754915317,13183.84140954,29068.217459670006,53339.50417584 2025-08-11,12:28:39.000,223,11043493,5044,0,1754915318,13183.86161847,26759.733121619996,53339.54609856 2025-08-11,12:28:40.000,223,11043483,4925,0,1754915319,13183.868354779996,31376.55376599,53339.51815008 2025-08-11,12:28:41.000,223,11043497,5125,0,1754915320,13183.935717879991,33223.29189252001,53339.48321448001 2025-08-11,12:28:42.000,223,11043532,4485,0,1754915321,13183.955926809991,31838.123749260005,53339.56705992 2025-08-11,12:28:43.000,223,11043550,4645,0,1754915322,13184.030026219996,30914.694768390007,53339.50417584 2025-08-11,12:28:44.000,223,11043493,4885,0,1754915323,13184.077180389992,31838.060307089996,53339.46225312001 2025-08-11,12:28:45.000,223,11043482,4365,0,1754915324,13184.184961350002,28606.146988170003,53339.5251372 2025-08-11,12:28:46.000,223,11043514,4805,0,1754915325,13184.232115519997,32299.616192100002,53339.588021280004 2025-08-11,12:28:47.000,223,11043472,4565,0,1754915326,13184.339896479993,30452.82167253,53339.56705992 2025-08-11,12:28:48.000,223,11043491,4965,0,1754915327,13184.413995889998,31837.834734930002,53339.57404704 2025-08-11,12:28:49.000,223,11043557,4925,0,1754915328,13184.434204819998,32299.432914720004,53339.56705992 2025-08-11,12:28:50.000,223,11043483,5005,0,1754915329,13184.494831609998,32299.432914720004,53339.58103416001 2025-08-11,12:28:51.000,223,11043450,3804,0,1754915330,13184.568931019989,31837.672604940002,53339.64391824 2025-08-11,12:28:52.000,223,11043457,5365,0,1754915331,13184.609348879989,29529.202365150006,53339.608982640006 2025-08-11,12:28:53.000,223,11043536,4765,0,1754915332,13184.636294119999,30452.610198630005,53339.657892480005 2025-08-11,12:28:54.000,223,11043458,3885,0,1754915333,13184.643030429994,28144.23159753,53339.68584096 2025-08-11,12:28:55.000,223,11043500,4045,0,1754915334,13184.696920909999,31376.109670799997,53339.706802320004 2025-08-11,12:28:56.000,223,11043469,5005,0,1754915335,13184.669975669989,27682.647515999997,53339.706802320004 2025-08-11,12:28:57.000,223,11043486,4565,0,1754915336,13184.676711979999,26759.430009029995,53339.7347508 2025-08-11,12:28:58.000,223,11043515,5005,0,1754915337,13184.656503049999,30914.701817520006,53339.776673520006 2025-08-11,12:28:59.000,223,11043526,3804,0,1754915338,13184.663239359994,27221.289006630002,53339.727763680006 2025-08-11,12:29:00.000,223,11043474,4645,0,1754915339,13184.649766739989,29529.794492069996,53339.776673520006 2025-08-11,12:29:01.000,223,11043502,4445,0,1754915340,13184.602612569994,27683.140955099996,53339.804622 2025-08-11,12:29:02.000,223,11043528,3845,0,1754915341,13184.582403639994,33223.475169900004,53339.81160912 2025-08-11,12:29:03.000,223,11043511,5005,0,1754915342,13184.555458399998,32761.855842720004,53339.804622 2025-08-11,12:29:04.000,223,11043502,3924,0,1754915343,13184.582403639994,28144.985854440005,53339.74872504001 2025-08-11,12:29:05.000,223,11043533,5405,0,1754915344,13184.541985779993,30915.195256620005,53339.81160912 2025-08-11,12:29:06.000,223,11043483,4845,0,1754915345,13184.548722089989,29530.161046830006,53339.81160912 2025-08-11,12:29:07.000,223,11043524,4805,0,1754915346,13184.515040539998,29068.492375739996,53339.79763488001 2025-08-11,12:29:08.000,223,11043520,3685,0,1754915347,13184.562194709993,26298.325268340006,53339.85353184 2025-08-11,12:29:09.000,223,11043507,4925,0,1754915348,13184.562194709993,25374.938582250004,53339.81859624001 2025-08-11,12:29:10.000,223,11043542,4405,0,1754915349,13184.609348879989,27221.662610519998,53339.8395576 2025-08-11,12:29:11.000,223,11043526,4965,0,1754915350,13184.602612569994,33685.369413149994,53339.90244168 2025-08-11,12:29:12.000,223,11043517,4165,0,1754915351,13184.669975669989,28606.66862379,53339.895454560006 2025-08-11,12:29:13.000,223,11043478,3765,0,1754915352,13184.723866149994,28606.640427270002,53340.00026136 2025-08-11,12:29:14.000,223,11043558,4645,0,1754915353,13184.784492939994,29530.034162490003,53339.96532576001 2025-08-11,12:29:15.000,223,11043493,5445,0,1754915354,13184.81817449,32300.095532940002,53340.00724848 2025-08-11,12:29:16.000,223,11043517,5125,0,1754915355,13184.85859235,28606.548788579996,53339.96532576001 2025-08-11,12:29:17.000,223,11043513,5285,0,1754915356,13184.83838342,26759.726072489997,53339.96532576001 2025-08-11,12:29:18.000,223,11043491,5044,0,1754915357,13184.885537589995,29529.90022902,53340.01423560001 2025-08-11,12:29:19.000,223,11043542,4525,0,1754915358,13184.89227389999,31376.737043369998,53340.02820984 2025-08-11,12:29:20.000,223,11043582,4525,0,1754915359,13184.83838342,29068.238607060004,53340.042184080005 2025-08-11,12:29:21.000,223,11043427,5205,0,1754915360,13184.85185603999,29529.949572929996,53340.05615832001 2025-08-11,12:29:22.000,223,11043534,3725,0,1754915361,13184.845119729995,25374.82579617,53340.0491712 2025-08-11,12:29:23.000,223,11043536,4645,0,1754915362,13184.81143817999,24913.157125080004,53340.042184080005 2025-08-11,12:29:24.000,223,11043519,5005,0,1754915363,13184.804701869994,26760.01508682,53340.08410680001 2025-08-11,12:29:25.000,223,11043516,4925,0,1754915364,13184.73060245999,24451.57304355,53340.08410680001 2025-08-11,12:29:26.000,223,11043559,5125,0,1754915365,13184.696920909999,28145.169131820003,53340.0491712 2025-08-11,12:29:27.000,223,11043502,4405,0,1754915366,13184.622821499994,33685.54564140001,53340.0491712 2025-08-11,12:29:28.000,223,11043537,5125,0,1754915367,13184.562194709993,30915.357386610005,53340.08410680001 2025-08-11,12:29:29.000,223,11043559,5005,0,1754915368,13184.515040539998,30453.702813779993,53340.00724848 2025-08-11,12:29:30.000,223,11043537,5165,0,1754915369,13184.515040539998,33685.531543139994,53340.042184080005 2025-08-11,12:29:31.000,223,11043395,5005,0,1754915370,13184.467886369988,25375.13595789,53340.042184080005 2025-08-11,12:29:32.000,223,11043561,5285,0,1754915371,13184.413995889998,29530.39366812,53340.042184080005 2025-08-11,12:29:33.000,223,11043508,4685,0,1754915372,13184.434204819998,29068.682702250007,53340.063145440006 2025-08-11,12:29:34.000,223,11043553,5125,0,1754915373,13184.407259580003,35070.692637269996,53339.993274240005 2025-08-11,12:29:35.000,223,11043525,4925,0,1754915374,13184.407259580003,26760.212462459996,53339.9793 2025-08-11,12:29:36.000,223,11043488,4365,0,1754915375,13184.407259580003,27683.606197679997,53339.98628712001 2025-08-11,12:29:37.000,223,11043539,4925,0,1754915376,13184.447677439988,26298.5508405,53339.944364400006 2025-08-11,12:29:38.000,223,11043529,4965,0,1754915377,13184.461150059993,29992.069388339994,53339.96532576001 2025-08-11,12:29:39.000,223,11043519,5325,0,1754915378,13184.494831609998,29530.414815509997,53339.895454560006 2025-08-11,12:29:40.000,223,11043526,4685,0,1754915379,13184.508304229988,29068.689751380007,53339.874493200005 2025-08-11,12:29:41.000,223,11043503,5044,0,1754915380,13184.494831609998,29992.1539779,53339.83257048 2025-08-11,12:29:42.000,223,11043515,5005,0,1754915381,13184.508304229988,30915.547713120002,53339.895454560006 2025-08-11,12:29:43.000,223,11043552,4805,0,1754915382,13184.515040539998,34147.43283552,53339.755712160004 2025-08-11,12:29:44.000,223,11043516,4645,0,1754915383,13184.508304229988,30453.893140290005,53339.78366064 2025-08-11,12:29:45.000,223,11043570,4845,0,1754915384,13184.521776849993,29530.53465072,53339.76968640001 2025-08-11,12:29:46.000,223,11043538,4685,0,1754915385,13184.508304229988,28145.50044093,53339.76269928 2025-08-11,12:29:47.000,223,11043539,5005,0,1754915386,13184.467886369988,29068.964667449996,53339.64391824 2025-08-11,12:29:48.000,223,11043525,5044,0,1754915387,13184.427468509988,29992.33020615,53339.657892480005 2025-08-11,12:29:49.000,223,11043551,5125,0,1754915388,13184.427468509988,31377.427858109993,53339.657892480005 2025-08-11,12:29:50.000,223,11043529,5005,0,1754915389,13184.407259580003,29530.633338540007,53339.62295688 2025-08-11,12:29:51.000,223,11043508,4725,0,1754915390,13184.407259580003,28145.465195280005,53339.62295688 2025-08-11,12:29:52.000,223,11043513,4925,0,1754915391,13184.393786959998,35532.530487480006,53339.608982640006 2025-08-11,12:29:53.000,223,11043537,5125,0,1754915392,13184.420732199993,24913.481385060004,53339.63693112 2025-08-11,12:29:54.000,223,11043524,4565,0,1754915393,13184.481358989993,28145.162082690003,53339.56705992 2025-08-11,12:29:55.000,223,11043539,4805,0,1754915394,13184.467886369988,30915.160010969994,53339.55308568001 2025-08-11,12:29:56.000,223,11043519,4965,0,1754915395,13184.508304229988,29991.67463706,53339.57404704 2025-08-11,12:29:57.000,223,11043483,5285,0,1754915396,13184.602612569994,32299.97569773,53339.47622736 2025-08-11,12:29:58.000,223,11043450,4365,0,1754915397,13184.703657219994,29068.062378810006,53339.441291760006 2025-08-11,12:29:59.000,223,11043441,5085,0,1754915398,13184.7575477,30452.99085165,53339.47622736 2025-08-11,12:30:00.000,223,11043483,5044,0,1754915399,13184.77102031999,26759.401812509997,53339.38539480001 2025-08-11,12:30:01.000,223,11043545,5085,0,1754915400,13184.85185603999,29991.167099700004,53339.44827888 2025-08-11,12:30:02.000,223,11043490,4805,0,1754915401,13184.91921914,34146.227434290005,53339.420330400004 2025-08-11,12:30:03.000,223,11043480,4445,0,1754915402,13184.885537589995,30452.68068993,53339.40635616 2025-08-11,12:30:04.000,223,11043496,4725,0,1754915403,13184.89227389999,29990.863987110002,53339.34347208001 2025-08-11,12:30:05.000,223,11043490,3645,0,1754915404,13184.87880128,32760.93240669,53339.39936904 2025-08-11,12:30:06.000,223,11043519,5125,0,1754915405,13184.885537589995,29990.765299289997,53339.37840768 2025-08-11,12:30:07.000,223,11043493,4845,0,1754915406,13184.845119729995,28143.984877979994,53339.34347208001 2025-08-11,12:30:08.000,223,11043475,5165,0,1754915407,13184.83164710999,29990.673660600005,53339.31552360001 2025-08-11,12:30:09.000,223,11043362,4725,0,1754915408,13184.83164710999,26758.830832980006,53339.31552360001 2025-08-11,12:30:10.000,223,11043481,4925,0,1754915409,13184.77775663,28605.54781212,53339.26661376001 2025-08-11,12:30:11.000,223,11043499,4165,0,1754915410,13184.79122924999,36915.88700433,53339.280588 2025-08-11,12:30:12.000,223,11043459,4845,0,1754915411,13184.804701869994,31375.637379089996,53339.29456224001 2025-08-11,12:30:13.000,223,11043473,5005,0,1754915412,13184.784492939994,28143.780453209998,53339.30853648 2025-08-11,12:30:14.000,223,11043482,4565,0,1754915413,13184.784492939994,29067.18123756,53339.29456224001 2025-08-11,12:30:15.000,223,11043485,4205,0,1754915414,13184.81817449,31375.482298229996,53339.25962664 2025-08-11,12:30:16.000,223,11043469,5005,0,1754915415,13184.85859235,26297.000031899996,53339.2107168 2025-08-11,12:30:17.000,223,11043506,4525,0,1754915416,13184.87880128,29528.758269960003,53339.11988424 2025-08-11,12:30:18.000,223,11043503,5005,0,1754915417,13184.865328659995,27220.316226690004,53339.224691040006 2025-08-11,12:30:19.000,223,11043476,3485,0,1754915418,13184.85185603999,30452.095612139994,53339.16879408 2025-08-11,12:30:20.000,223,11043458,4565,0,1754915419,13184.85185603999,28605.308141700007,53339.12687136001 2025-08-11,12:30:21.000,223,11043458,4325,0,1754915420,13184.824910799995,31375.313119109996,53339.057000160006 2025-08-11,12:30:22.000,223,11043502,4405,0,1754915421,13184.81143817999,30913.595104110005,53339.084948640004 2025-08-11,12:30:23.000,223,11043504,4725,0,1754915422,13184.7575477,25373.23974192,53339.06398728 2025-08-11,12:30:24.000,223,11043495,5125,0,1754915423,13184.676711979999,28143.308161499997,53339.09892288001 2025-08-11,12:30:25.000,223,11043568,4605,0,1754915424,13184.575667329998,24449.775515400004,53339.09892288001 2025-08-11,12:30:26.000,223,11043467,4845,0,1754915425,13184.474622679998,23064.63556866,53339.084948640004 2025-08-11,12:30:27.000,223,11043483,4925,0,1754915426,13184.407259580003,25834.591202159994,53339.02905168001 2025-08-11,12:30:28.000,223,11043487,4965,0,1754915427,13184.306214930002,29066.264850659994,53339.057000160006 2025-08-11,12:30:29.000,223,11043457,5005,0,1754915428,13184.184961350002,29527.855981319997,53339.04302592 2025-08-11,12:30:30.000,223,11043465,4925,0,1754915429,13184.110861939997,32297.87505699,53338.99411608 2025-08-11,12:30:31.000,223,11043479,5005,0,1754915430,13184.009817289996,31374.446076120003,53338.9661676 2025-08-11,12:30:32.000,223,11043522,4685,0,1754915431,13183.935717879991,28142.617346760002,53338.93123200001 2025-08-11,12:30:33.000,223,11043478,4645,0,1754915432,13183.82120061,29527.630409160003,53338.88232216001 2025-08-11,12:30:34.000,223,11043500,4645,0,1754915433,13183.767310129995,35529.442968539995,53338.8962964 2025-08-11,12:30:35.000,223,11043521,5125,0,1754915434,13183.726892269995,31835.903273310003,53338.9661676 2025-08-11,12:30:36.000,223,11043524,4285,0,1754915435,13183.69321071999,29989.200392429993,53338.88232216001 2025-08-11,12:30:37.000,223,11043514,4565,0,1754915436,13183.61911131,29065.750264169998,53338.90328352 2025-08-11,12:30:38.000,223,11043538,4645,0,1754915437,13183.57869345,30912.446095919993,53338.83341232 2025-08-11,12:30:39.000,223,11043489,5165,0,1754915438,13183.55174820999,27680.673759600002,53338.77751536 2025-08-11,12:30:40.000,223,11043463,5125,0,1754915439,13183.51133034999,26757.237729600005,53338.77751536 2025-08-11,12:30:41.000,223,11043484,4485,0,1754915440,13183.484385109994,34143.95761442999,53338.73559264 2025-08-11,12:30:42.000,223,11043540,4605,0,1754915441,13183.443967249994,29065.510593750005,53338.700657040004 2025-08-11,12:30:43.000,223,11043511,5085,0,1754915442,13183.423758319994,31835.515571159995,53338.756554 2025-08-11,12:30:44.000,223,11043476,4365,0,1754915443,13183.390076769989,32297.120800079996,53338.71463128001 2025-08-11,12:30:45.000,223,11043522,4685,0,1754915444,13183.336186289998,31835.423932470003,53338.721618400006 2025-08-11,12:30:46.000,223,11043456,4565,0,1754915445,13183.268823189988,27218.652632009995,53338.6866828 2025-08-11,12:30:47.000,223,11043458,4645,0,1754915446,13183.262086879993,29988.622363770002,53338.58886312 2025-08-11,12:30:48.000,223,11043478,4485,0,1754915447,13183.214932709998,28141.85604072,53338.59585024001 2025-08-11,12:30:49.000,223,11043467,4965,0,1754915448,13183.181251159993,27680.07458355,53338.57488888001 2025-08-11,12:30:50.000,223,11043529,4845,0,1754915449,13183.181251159993,32296.796540099996,53338.56091464 2025-08-11,12:30:51.000,223,11043502,4445,0,1754915450,13183.201460089993,27679.961797469994,53338.6168116 2025-08-11,12:30:52.000,223,11043505,4965,0,1754915451,13183.147569610002,31834.923444240005,53338.602837360006 2025-08-11,12:30:53.000,223,11043466,4565,0,1754915452,13183.161042229993,30449.762350110002,53338.602837360006 2025-08-11,12:30:54.000,223,11043492,4765,0,1754915453,13183.187987470003,24447.970938119994,53338.58886312 2025-08-11,12:30:55.000,223,11043450,4525,0,1754915454,13183.214932709998,24909.477479220004,53338.581876000004 2025-08-11,12:30:56.000,223,11043468,4765,0,1754915455,13183.228405329988,30449.416942740005,53338.54694040001 2025-08-11,12:30:57.000,223,11043486,4525,0,1754915456,13183.255350569998,31372.655597100005,53338.581876000004 2025-08-11,12:30:58.000,223,11043487,4685,0,1754915457,13183.289032119988,30910.909385580002,53338.53995328 2025-08-11,12:30:59.000,223,11043553,4965,0,1754915458,13183.315977359998,31372.458221459994,53338.553927520006 2025-08-11,12:31:00.000,223,11043524,4645,0,1754915459,13183.309241049988,33680.67469257,53338.581876000004 2025-08-11,12:31:01.000,223,11043495,4885,0,1754915460,13183.342922599993,25370.617465560004,53338.62379872001 2025-08-11,12:31:02.000,223,11043558,4605,0,1754915461,13183.309241049988,28602.150131460003,53338.6168116 2025-08-11,12:31:03.000,223,11043496,4565,0,1754915462,13183.275559499998,28602.03029625,53338.64476008001 2025-08-11,12:31:04.000,223,11043502,4645,0,1754915463,13183.289032119988,33680.18125347,53338.60982448 2025-08-11,12:31:05.000,223,11043438,4845,0,1754915464,13183.295768429998,35526.65856219,53338.65873432 2025-08-11,12:31:06.000,223,11043465,4885,0,1754915465,13183.248614259988,29524.979936279997,53338.69366992001 2025-08-11,12:31:07.000,223,11043525,4925,0,1754915466,13183.248614259988,33679.772403929994,53338.64476008001 2025-08-11,12:31:08.000,223,11043546,4365,0,1754915467,13183.241877949993,28601.466365850007,53338.69366992001 2025-08-11,12:31:09.000,223,11043510,4645,0,1754915468,13183.248614259988,34141.32123981,53338.770528240006 2025-08-11,12:31:10.000,223,11043516,4485,0,1754915469,13183.208196400003,29063.01520173,53338.78450248 2025-08-11,12:31:11.000,223,11043478,4525,0,1754915470,13183.221669019993,29524.719118470006,53338.78450248 2025-08-11,12:31:12.000,223,11043516,4285,0,1754915471,13183.194723779998,33679.589126549996,53338.76354112001 2025-08-11,12:31:13.000,223,11043455,4885,0,1754915472,13183.228405329988,28139.58622086,53338.84039944001 2025-08-11,12:31:14.000,223,11043516,4365,0,1754915473,13183.194723779998,27216.255927809994,53338.84738656 2025-08-11,12:31:15.000,223,11043515,4485,0,1754915474,13183.208196400003,29062.874219129997,53338.84039944001 2025-08-11,12:31:16.000,223,11043494,4645,0,1754915475,13183.174514849998,25369.581243449997,53338.938219120006 2025-08-11,12:31:17.000,223,11043492,4645,0,1754915476,13183.147569610002,27216.248878679995,53338.87533504 2025-08-11,12:31:18.000,223,11043484,4645,0,1754915477,13183.134096989997,34602.898272210005,53338.91027064001 2025-08-11,12:31:19.000,223,11043496,4445,0,1754915478,13183.053261269997,31832.956736969994,53338.90328352 2025-08-11,12:31:20.000,223,11043513,4965,0,1754915479,13182.992634479997,30447.922527179995,53338.987128960005 2025-08-11,12:31:21.000,223,11043478,4365,0,1754915480,13182.932007689997,27678.072630630006,53338.95219336 2025-08-11,12:31:22.000,223,11043520,4485,0,1754915481,13182.857908279992,35064.73612242,53338.987128960005 2025-08-11,12:31:23.000,223,11043474,4445,0,1754915482,13182.770336249996,28601.52275889,53339.02905168001 2025-08-11,12:31:24.000,223,11043524,4525,0,1754915483,13182.69623683999,29063.247823020007,53339.05001304001 2025-08-11,12:31:25.000,223,11043458,4365,0,1754915484,13182.669291599996,31833.330340860004,53339.06398728 2025-08-11,12:31:26.000,223,11043466,4485,0,1754915485,13182.56151064,33680.075516519995,53339.11289712 2025-08-11,12:31:27.000,223,11043488,4485,0,1754915486,13182.52109278,25370.229763409996,53339.154819840005 2025-08-11,12:31:28.000,223,11043433,5005,0,1754915487,13182.446993369995,27678.61541364,53339.18975544 2025-08-11,12:31:29.000,223,11043444,4525,0,1754915488,13182.325739789994,27217.00313559,53339.203729680004 2025-08-11,12:31:30.000,223,11043409,4965,0,1754915489,13182.285321929994,33680.31518694,53339.21770392001 2025-08-11,12:31:31.000,223,11043509,4965,0,1754915490,13182.204486209994,33218.7522528,53339.24565240001 2025-08-11,12:31:32.000,223,11043460,4605,0,1754915491,13182.184277279994,27217.130019930002,53339.21770392001 2025-08-11,12:31:33.000,223,11043483,5205,0,1754915492,13182.177540969999,28140.495558630006,53339.23167816 2025-08-11,12:31:34.000,223,11043493,5005,0,1754915493,13182.137123109998,29063.846999069996,53339.25962664 2025-08-11,12:31:35.000,223,11043549,4845,0,1754915494,13182.130386799989,31833.887222129997,53339.23167816 2025-08-11,12:31:36.000,223,11043480,4685,0,1754915495,13182.123650489993,32295.605237130003,53339.32949784 2025-08-11,12:31:37.000,223,11043480,4445,0,1754915496,13182.096705249998,30448.965798420002,53339.30853648 2025-08-11,12:31:38.000,223,11043459,4965,0,1754915497,13182.049551079988,25370.6738586,53339.38539480001 2025-08-11,12:31:39.000,223,11043445,5005,0,1754915498,13182.103441559993,26755.743314039995,53339.392381920006 2025-08-11,12:31:40.000,223,11043470,4485,0,1754915499,13182.076496319998,29525.804684489995,53339.35744632 2025-08-11,12:31:41.000,223,11043500,4365,0,1754915500,13182.083232629993,29987.52269949,53339.35744632 2025-08-11,12:31:42.000,223,11043491,5044,0,1754915501,13182.096705249998,26755.898394899996,53339.392381920006 2025-08-11,12:31:43.000,223,11043473,4925,0,1754915502,13182.130386799989,25370.913529020007,53339.33648496 2025-08-11,12:31:44.000,223,11043500,3565,0,1754915503,13182.137123109998,32295.9506445,53339.36443344001 2025-08-11,12:31:45.000,223,11043490,4645,0,1754915504,13182.177540969999,33219.33028146,53339.392381920006 2025-08-11,12:31:46.000,223,11043500,4365,0,1754915505,13182.238167759999,29064.361585560007,53339.36443344001 2025-08-11,12:31:47.000,223,11043465,4325,0,1754915506,13182.29205823999,27679.41901446,53339.392381920006 2025-08-11,12:31:48.000,223,11043555,5005,0,1754915507,13182.31226716999,30449.48038491,53339.47622736 2025-08-11,12:31:49.000,223,11043488,4805,0,1754915508,13182.41331181999,32757.844887750005,53339.51815008 2025-08-11,12:31:50.000,223,11043499,4725,0,1754915509,13182.46046599,27217.757392500003,53339.49718872 2025-08-11,12:31:51.000,223,11043445,4965,0,1754915510,13182.50088385,30449.48038491,53339.5251372 2025-08-11,12:31:52.000,223,11043458,4525,0,1754915511,13182.57498325999,33219.569951879996,53339.51815008 2025-08-11,12:31:53.000,223,11043480,4685,0,1754915512,13182.62213743,29526.171239250005,53339.51815008 2025-08-11,12:31:54.000,223,11043499,5285,0,1754915513,13182.65581897999,28602.883240979994,53339.53212432001 2025-08-11,12:31:55.000,223,11043445,5165,0,1754915514,13182.68276422,31834.64852817,53339.5251372 2025-08-11,12:31:56.000,223,11043451,4765,0,1754915515,13182.750127319996,30449.61431838,53339.560072800006 2025-08-11,12:31:57.000,223,11043481,5125,0,1754915516,13182.74339101,28141.327355970003,53339.588021280004 2025-08-11,12:31:58.000,223,11043453,4765,0,1754915517,13182.770336249996,29988.02318772,53339.64391824 2025-08-11,12:31:59.000,223,11043475,4885,0,1754915518,13182.783808870001,27218.081652480003,53339.68584096 2025-08-11,12:32:00.000,223,11043463,4965,0,1754915519,13182.76359994,26756.356588349998,53339.65090536001 2025-08-11,12:32:01.000,223,11043503,4805,0,1754915520,13182.716445769991,29526.38271315,53339.63693112 2025-08-11,12:32:02.000,223,11043555,4925,0,1754915521,13182.756863629991,28141.327355970003,53339.69282808 2025-08-11,12:32:03.000,223,11043486,4445,0,1754915522,13182.736654699991,27679.57409532,53339.755712160004 2025-08-11,12:32:04.000,223,11043507,4965,0,1754915523,13182.783808870001,31834.542791219996,53339.776673520006 2025-08-11,12:32:05.000,223,11043391,5085,0,1754915524,13182.844435660001,30911.0785647,53339.755712160004 2025-08-11,12:32:06.000,223,11043419,4965,0,1754915525,13182.911798759997,29525.91042144,53339.78366064 2025-08-11,12:32:07.000,223,11043490,4525,0,1754915526,13182.985898170002,28140.73522905,53339.804622 2025-08-11,12:32:08.000,223,11043450,4485,0,1754915527,13183.053261269997,27679.017214050007,53339.804622 2025-08-11,12:32:09.000,223,11043453,4845,0,1754915528,13183.181251159993,29987.21253777,53339.825583360005 2025-08-11,12:32:10.000,223,11043414,4525,0,1754915529,13183.235141639998,32295.400812360007,53339.86750608001 2025-08-11,12:32:11.000,223,11043455,4925,0,1754915530,13183.356395219998,27678.60836451,53339.825583360005 2025-08-11,12:32:12.000,223,11043435,5005,0,1754915531,13183.410285699989,25831.79269755,53339.88148032 2025-08-11,12:32:13.000,223,11043455,5085,0,1754915532,13183.53153927999,27678.396890610005,53339.88148032 2025-08-11,12:32:14.000,223,11043443,4925,0,1754915533,13183.565220829994,29986.599263459997,53339.90244168 2025-08-11,12:32:15.000,223,11043437,5085,0,1754915534,13183.61911131,33218.174224140006,53339.93737728001 2025-08-11,12:32:16.000,223,11043446,4445,0,1754915535,13183.65952917,30448.126951950006,53339.97231288 2025-08-11,12:32:17.000,223,11043451,5165,0,1754915536,13183.646056549995,28139.74835085,53339.97231288 2025-08-11,12:32:18.000,223,11043450,4525,0,1754915537,13183.69994703,27678.065581500006,53340.02122272 2025-08-11,12:32:19.000,223,11043452,4365,0,1754915538,13183.686474409995,29986.41598608,53340.0491712 2025-08-11,12:32:20.000,223,11043438,4605,0,1754915539,13183.646056549995,34141.41287850001,53340.063145440006 2025-08-11,12:32:21.000,223,11043435,4925,0,1754915540,13183.57195713999,28601.438169329995,53340.05615832001 2025-08-11,12:32:22.000,223,11043424,4525,0,1754915541,13183.524802969994,23523.110983859995,53340.0491712 2025-08-11,12:32:23.000,223,11043469,4965,0,1754915542,13183.437230939999,32756.46325827,53340.10506816001 2025-08-11,12:32:24.000,223,11043430,4565,0,1754915543,13183.349658909989,30909.788573910002,53340.091093920004 2025-08-11,12:32:25.000,223,11043421,5044,0,1754915544,13183.228405329988,27678.234760620006,53340.09808104 2025-08-11,12:32:26.000,223,11043480,4525,0,1754915545,13183.127360680002,32756.639486519998,53340.09808104 2025-08-11,12:32:27.000,223,11043445,5044,0,1754915546,13182.972425549997,28140.030316050004,53340.10506816001 2025-08-11,12:32:28.000,223,11043486,4645,0,1754915547,13182.810754109996,30910.070539110005,53340.17493936 2025-08-11,12:32:29.000,223,11043411,4845,0,1754915548,13182.72318208,31371.823799759994,53340.02820984 2025-08-11,12:32:30.000,223,11043329,5044,0,1754915549,13182.6019285,32295.16819107,53340.09808104 2025-08-11,12:32:31.000,223,11043449,5085,0,1754915550,13182.48067492,31371.91543845,53340.091093920004 2025-08-11,12:32:32.000,223,11043460,4605,0,1754915551,13182.345948719994,29986.89532692,53340.05615832001 2025-08-11,12:32:33.000,223,11043448,4565,0,1754915552,13182.25164037999,31833.598207799994,53340.00724848 2025-08-11,12:32:34.000,223,11043490,4485,0,1754915553,13182.191013589989,32295.32327193,53340.112055280006 2025-08-11,12:32:35.000,223,11043460,4565,0,1754915554,13182.096705249998,29063.698967339995,53340.03519696001 2025-08-11,12:32:36.000,223,11043485,4965,0,1754915555,13182.069760009988,29525.318294519995,53340.01423560001 2025-08-11,12:32:37.000,223,11043454,4845,0,1754915556,13181.995660599998,24908.70912405,53339.97231288 2025-08-11,12:32:38.000,223,11043500,4525,0,1754915557,13181.988924290003,27678.650659289997,53339.993274240005 2025-08-11,12:32:39.000,223,11043475,5085,0,1754915558,13181.928297500002,29986.972867350007,53339.98628712001 2025-08-11,12:32:40.000,223,11043490,4645,0,1754915559,13181.901352259993,33218.69585976,53339.944364400006 2025-08-11,12:32:41.000,223,11043466,4565,0,1754915560,13181.894615949997,26293.58120385,53339.9094288 2025-08-11,12:32:42.000,223,11043490,4485,0,1754915561,13181.874407019997,33680.251744769994,53339.90244168 2025-08-11,12:32:43.000,223,11043459,4165,0,1754915562,13181.874407019997,31833.555913019998,53339.90244168 2025-08-11,12:32:44.000,223,11043552,3645,0,1754915563,13181.847461780002,28140.129003869995,53339.9094288 2025-08-11,12:32:45.000,223,11043514,3885,0,1754915564,13181.827252850002,29063.346510839998,53339.86750608001 2025-08-11,12:32:46.000,223,11043480,4004,0,1754915565,13181.854198089997,27216.622482570005,53339.88846744001 2025-08-11,12:32:47.000,223,11043519,4045,0,1754915566,13181.860934399992,30909.788573910002,53339.79763488001 2025-08-11,12:32:48.000,223,11043511,4325,0,1754915567,13181.881143329992,29524.676823689995,53339.88846744001 2025-08-11,12:32:49.000,223,11043479,4925,0,1754915568,13181.874407019997,33217.814718509995,53339.86051896 2025-08-11,12:32:50.000,223,11043514,4565,0,1754915569,13181.840725469992,29524.387809360007,53339.755712160004 2025-08-11,12:32:51.000,223,11043521,5044,0,1754915570,13181.847461780002,30909.33038046,53339.85353184 2025-08-11,12:32:52.000,223,11043520,4445,0,1754915571,13181.786834990002,33217.47636027,53339.74872504001 2025-08-11,12:32:53.000,223,11043455,4805,0,1754915572,13181.746417130002,29524.112893290003,53339.76269928 2025-08-11,12:32:54.000,223,11043515,3965,0,1754915573,13181.726208200002,28600.768501979997,53339.74872504001 2025-08-11,12:32:55.000,223,11043474,4525,0,1754915574,13181.631899859996,25369.123049999995,53339.76968640001 2025-08-11,12:32:56.000,223,11043543,5325,0,1754915575,13181.591481999996,31370.695938959994,53339.69282808 2025-08-11,12:32:57.000,223,11043495,5085,0,1754915576,13181.54432783,29985.675827429994,53339.755712160004 2025-08-11,12:32:58.000,223,11043520,4565,0,1754915577,13181.497173659991,29985.77451525,53339.69981520001 2025-08-11,12:32:59.000,223,11043464,4445,0,1754915578,13181.46349211,27215.797734360007,53339.65090536001 2025-08-11,12:33:00.000,223,11043497,4965,0,1754915579,13181.37592007999,29524.253875890005,53339.72077656001 2025-08-11,12:33:01.000,223,11043475,4925,0,1754915580,13181.29508435999,34140.961734180004,53339.62994400001 2025-08-11,12:33:02.000,223,11043509,4925,0,1754915581,13181.227721259995,30447.69695502,53339.65090536001 2025-08-11,12:33:03.000,223,11043513,4885,0,1754915582,13181.17383077999,28139.536876950006,53339.64391824 2025-08-11,12:33:04.000,223,11043496,4565,0,1754915583,13181.09299505999,29986.190413920005,53339.60199552001 2025-08-11,12:33:05.000,223,11043465,4165,0,1754915584,13181.05257719999,26754.594305849998,53339.608982640006 2025-08-11,12:33:06.000,223,11043505,5005,0,1754915585,13181.005423029994,29986.359593040004,53339.560072800006 2025-08-11,12:33:07.000,223,11043454,4565,0,1754915586,13180.944796239994,32756.413914360004,53339.54609856 2025-08-11,12:33:08.000,223,11043463,4845,0,1754915587,13180.924587309994,32294.752292399993,53339.55308568001 2025-08-11,12:33:09.000,223,11043496,3525,0,1754915588,13180.890905759989,28601.424071069996,53339.441291760006 2025-08-11,12:33:10.000,223,11043483,4365,0,1754915589,13180.917850999998,25369.72222605,53339.50417584 2025-08-11,12:33:11.000,223,11043485,5125,0,1754915590,13180.863960519993,27216.425106929993,53339.47622736 2025-08-11,12:33:12.000,223,11043467,4925,0,1754915591,13180.924587309994,29524.648627169998,53339.5251372 2025-08-11,12:33:13.000,223,11043512,4645,0,1754915592,13180.951532549989,28601.22669543,53339.5251372 2025-08-11,12:33:14.000,223,11043471,5245,0,1754915593,13180.978477789999,25369.53189954,53339.51116296001 2025-08-11,12:33:15.000,223,11043506,5005,0,1754915594,13181.03236826999,28601.05046718,53339.46225312001 2025-08-11,12:33:16.000,223,11043503,5125,0,1754915595,13181.09299505999,31370.921511120003,53339.441291760006 2025-08-11,12:33:17.000,223,11043511,5245,0,1754915596,13181.167094469994,29062.500615240002,53339.490201600005 2025-08-11,12:33:18.000,223,11043473,4845,0,1754915597,13181.24119388,30447.422038949997,53339.5251372 2025-08-11,12:33:19.000,223,11043513,5044,0,1754915598,13181.35571114999,26754.07267023,53339.46924024 2025-08-11,12:33:20.000,223,11043528,4285,0,1754915599,13181.450019489996,28139.050486980006,53339.5950084 2025-08-11,12:33:21.000,223,11043481,5005,0,1754915600,13181.50390997,30908.99907135,53339.539111440004 2025-08-11,12:33:22.000,223,11043519,4965,0,1754915601,13181.584745690001,29985.661729169995,53339.608982640006 2025-08-11,12:33:23.000,223,11043535,5044,0,1754915602,13181.611690929996,32293.934593319995,53339.5950084 2025-08-11,12:33:24.000,223,11043493,4885,0,1754915603,13181.618427239991,26292.354655229996,53339.6648796 2025-08-11,12:33:25.000,223,11043520,4645,0,1754915604,13181.564536760001,34602.16516269,53339.63693112 2025-08-11,12:33:26.000,223,11043543,5044,0,1754915605,13181.564536760001,31370.604300270003,53339.657892480005 2025-08-11,12:33:27.000,223,11043491,4845,0,1754915606,13181.46349211,29985.689925690007,53339.727763680006 2025-08-11,12:33:28.000,223,11043508,4765,0,1754915607,13181.389392699995,27677.402963279994,53339.74173792 2025-08-11,12:33:29.000,223,11043558,4645,0,1754915608,13181.288348049995,25369.123049999995,53339.78366064 2025-08-11,12:33:30.000,223,11043444,4645,0,1754915609,13181.15362184999,29062.437173070008,53339.79763488001 2025-08-11,12:33:31.000,223,11043469,5125,0,1754915610,13181.05257719999,25830.918605429993,53339.76269928 2025-08-11,12:33:32.000,223,11043544,4805,0,1754915611,13180.897642069998,32755.913426130006,53339.895454560006 2025-08-11,12:33:33.000,223,11043565,5005,0,1754915612,13180.796597419998,35064.23563419,53339.88846744001 2025-08-11,12:33:34.000,223,11043480,4765,0,1754915613,13180.655134909997,24446.13111519,53339.79064776 2025-08-11,12:33:35.000,223,11043500,4525,0,1754915614,13180.527145020002,28601.191449780003,53339.84654472001 2025-08-11,12:33:36.000,223,11043555,5044,0,1754915615,13180.432836679996,29986.24680696,53339.81160912 2025-08-11,12:33:37.000,223,11043496,4645,0,1754915616,13180.352000959996,25831.362700619997,53339.88148032 2025-08-11,12:33:38.000,223,11043522,4525,0,1754915617,13180.250956309996,27678.107876280003,53339.90244168 2025-08-11,12:33:39.000,223,11043522,4525,0,1754915618,13180.19706582999,35988.1439559,53339.9094288 2025-08-11,12:33:40.000,223,11043487,4885,0,1754915619,13180.170120589995,29524.860101070008,53339.95135152 2025-08-11,12:33:41.000,223,11043470,3645,0,1754915620,13180.13643903999,32294.99196282,53339.91641592001 2025-08-11,12:33:42.000,223,11043490,4405,0,1754915621,13180.09602117999,35988.397724580005,53339.944364400006 2025-08-11,12:33:43.000,223,11043499,5085,0,1754915622,13180.05560331999,33218.43504195,53339.93737728001 2025-08-11,12:33:44.000,223,11043507,4805,0,1754915623,13180.0421307,29063.550935609994,53339.93039016 2025-08-11,12:33:45.000,223,11043491,5165,0,1754915624,13179.98150391,29063.64962343,53340.02122272 2025-08-11,12:33:46.000,223,11043480,4685,0,1754915625,13179.97476759999,28140.361625160003,53340.00026136 2025-08-11,12:33:47.000,223,11043532,4645,0,1754915626,13179.907404499994,29525.466326249996,53340.042184080005 2025-08-11,12:33:48.000,223,11043539,5285,0,1754915627,13179.83330508999,31372.260845819997,53339.95833864 2025-08-11,12:33:49.000,223,11043531,4965,0,1754915628,13179.745733059994,25370.737300769993,53339.993274240005 2025-08-11,12:33:50.000,223,11043505,4925,0,1754915629,13179.611006859988,23524.119009450005,53339.96532576001 2025-08-11,12:33:51.000,223,11043494,4565,0,1754915630,13179.523434829993,29064.28404513,53340.00026136 2025-08-11,12:33:52.000,223,11043520,4245,0,1754915631,13179.435862799997,31834.387710359995,53339.944364400006 2025-08-11,12:33:53.000,223,11043502,4285,0,1754915632,13179.355027079997,29987.86105773,53339.9793 2025-08-11,12:33:54.000,223,11043512,4645,0,1754915633,13179.301136599992,29988.072531629994,53339.95833864 2025-08-11,12:33:55.000,223,11043524,4605,0,1754915634,13179.253982429997,24909.710100509998,53339.93737728001 2025-08-11,12:33:56.000,223,11043503,5285,0,1754915635,13179.200091949991,29064.90436857,53339.93039016 2025-08-11,12:33:57.000,223,11043508,4565,0,1754915636,13179.206828260001,29526.650580090005,53339.95833864 2025-08-11,12:33:58.000,223,11043467,5044,0,1754915637,13179.240509809992,28603.355532689995,53339.96532576001 2025-08-11,12:33:59.000,223,11043513,4925,0,1754915638,13179.301136599992,23986.682920050007,53340.00026136 2025-08-11,12:34:00.000,223,11043453,5205,0,1754915639,13179.328081840002,30911.846919870004,53339.96532576001 2025-08-11,12:34:01.000,223,11043543,4165,0,1754915640,13179.402181249992,25833.449243099996,53339.96532576001 2025-08-11,12:34:02.000,223,11043505,4965,0,1754915641,13179.489753280002,30450.164150519995,53339.96532576001 2025-08-11,12:34:03.000,223,11043536,4405,0,1754915642,13179.570588999988,29526.833857470003,53339.91641592001 2025-08-11,12:34:04.000,223,11043472,4725,0,1754915643,13179.644688409993,29065.22862855,53339.90244168 2025-08-11,12:34:05.000,223,11043489,4405,0,1754915644,13179.745733059994,27680.22966441,53339.93039016 2025-08-11,12:34:06.000,223,11043522,3845,0,1754915645,13179.792887229989,32297.000964870007,53339.90244168 2025-08-11,12:34:07.000,223,11043538,4645,0,1754915646,13179.83330508999,26756.998059179998,53339.95833864 2025-08-11,12:34:08.000,223,11043364,4645,0,1754915647,13179.813096159989,25833.639569609993,53339.91641592001 2025-08-11,12:34:09.000,223,11043510,3924,0,1754915648,13179.83330508999,33682.2325503,53340.02122272 2025-08-11,12:34:10.000,223,11043472,4605,0,1754915649,13179.799623539999,25833.836945250005,53339.993274240005 2025-08-11,12:34:11.000,223,11043495,4165,0,1754915650,13179.738996749998,29989.038262439994,53340.00724848 2025-08-11,12:34:12.000,223,11043553,5125,0,1754915651,13179.658161029998,25372.358600670006,53340.02122272 2025-08-11,12:34:13.000,223,11043515,5044,0,1754915652,13179.611006859988,28142.434069380004,53339.93039016 2025-08-11,12:34:14.000,223,11043503,4925,0,1754915653,13179.523434829993,27219.153120240007,53339.895454560006 2025-08-11,12:34:15.000,223,11043521,5165,0,1754915654,13179.449335420002,31374.29804439,53339.91641592001 2025-08-11,12:34:16.000,223,11043511,5165,0,1754915655,13179.429126490002,31836.09359982,53339.8395576 2025-08-11,12:34:17.000,223,11043486,3645,0,1754915656,13179.395444939997,28142.730132840006,53339.923403040004 2025-08-11,12:34:18.000,223,11043486,4405,0,1754915657,13179.355027079997,29989.517603279994,53339.8395576 2025-08-11,12:34:19.000,223,11043499,4765,0,1754915658,13179.341554459992,28604.539786530004,53339.86750608001 2025-08-11,12:34:20.000,223,11043457,5085,0,1754915659,13179.388708630002,32759.719956329995,53339.86750608001 2025-08-11,12:34:21.000,223,11043478,4725,0,1754915660,13179.415653869997,31836.41081067,53339.81859624001 2025-08-11,12:34:22.000,223,11043445,5044,0,1754915661,13179.449335420002,29989.714978920005,53339.79763488001 2025-08-11,12:34:23.000,223,11043483,4245,0,1754915662,13179.516698519998,30451.425944789997,53339.74173792 2025-08-11,12:34:24.000,223,11043472,4605,0,1754915663,13179.597534239998,29989.792519349998,53339.72077656001 2025-08-11,12:34:25.000,223,11043437,4325,0,1754915664,13179.678369959998,29989.848912390007,53339.7347508 2025-08-11,12:34:26.000,223,11043474,4645,0,1754915665,13179.779414609999,32298.171120450002,53339.706802320004 2025-08-11,12:34:27.000,223,11043467,4885,0,1754915666,13179.91414080999,30913.151008920002,53339.727763680006 2025-08-11,12:34:28.000,223,11043496,4845,0,1754915667,13180.02192177,32759.875037189995,53339.706802320004 2025-08-11,12:34:29.000,223,11043524,4365,0,1754915668,13180.12296642,27681.385721729996,53339.69981520001 2025-08-11,12:34:30.000,223,11043503,5005,0,1754915669,13180.18359321,35068.23954003,53339.67885384001 2025-08-11,12:34:31.000,223,11043458,4765,0,1754915670,13180.23748368999,29528.067455220007,53339.67186672 2025-08-11,12:34:32.000,223,11043471,5125,0,1754915671,13180.311583099996,32298.2063661,53339.67885384001 2025-08-11,12:34:33.000,223,11043522,4645,0,1754915672,13180.378946199991,31374.854925659994,53339.67885384001 2025-08-11,12:34:34.000,223,11043478,4445,0,1754915673,13180.419364059991,31374.819680009998,53339.65090536001 2025-08-11,12:34:35.000,223,11043478,4565,0,1754915674,13180.419364059991,31836.57998979,53339.6648796 2025-08-11,12:34:36.000,223,11043501,5205,0,1754915675,13180.473254539997,30451.581025649997,53339.63693112 2025-08-11,12:34:37.000,223,11043488,4525,0,1754915676,13180.473254539997,26296.47839628,53339.63693112 2025-08-11,12:34:38.000,223,11043486,4565,0,1754915677,13180.500199779992,31375.002957389996,53339.57404704 2025-08-11,12:34:39.000,223,11043512,4645,0,1754915678,13180.466518230001,32760.164051519998,53339.58103416001 2025-08-11,12:34:40.000,223,11043475,5005,0,1754915679,13180.432836679996,28143.42799671,53339.5950084 2025-08-11,12:34:41.000,223,11043487,4925,0,1754915680,13180.446309300001,28143.498488009995,53339.54609856 2025-08-11,12:34:42.000,223,11043508,4645,0,1754915681,13180.372209889996,28143.60422496,53339.539111440004 2025-08-11,12:34:43.000,223,11043515,4845,0,1754915682,13180.318319409991,30452.144956050004,53339.455266 2025-08-11,12:34:44.000,223,11043468,4645,0,1754915683,13180.21727475999,23526.973907100008,53339.46924024 2025-08-11,12:34:45.000,223,11043350,4845,0,1754915684,13180.13643903999,31837.418836259996,53339.46924024 2025-08-11,12:34:46.000,223,11043488,4805,0,1754915685,13180.069075939995,27682.365550799994,53339.38539480001 2025-08-11,12:34:47.000,223,11043512,4805,0,1754915686,13179.988240219995,29529.216463410005,53339.392381920006 2025-08-11,12:34:48.000,223,11043501,4085,0,1754915687,13179.94108605,25374.085637519995,53339.34347208001 2025-08-11,12:34:49.000,223,11043489,4965,0,1754915688,13179.860250329999,31837.820636670003,53339.29456224001 2025-08-11,12:34:50.000,223,11043541,5044,0,1754915689,13179.819832469999,29529.40678992,53339.273600880006 2025-08-11,12:34:51.000,223,11043541,4965,0,1754915690,13179.765941989994,26297.57806056,53339.26661376001 2025-08-11,12:34:52.000,223,11043520,4845,0,1754915691,13179.772678299989,29991.124804920008,53339.18975544 2025-08-11,12:34:53.000,223,11043517,5165,0,1754915692,13179.752469369989,29991.068411879998,53339.18975544 2025-08-11,12:34:54.000,223,11043497,4845,0,1754915693,13179.772678299989,35993.00785559999,53339.09892288001 2025-08-11,12:34:55.000,223,11043489,4445,0,1754915694,13179.826568779994,29990.948576669995,53339.06398728 2025-08-11,12:34:56.000,223,11043539,4485,0,1754915695,13179.846777709994,29990.955625799994,53339.0011032 2025-08-11,12:34:57.000,223,11043495,4085,0,1754915696,13179.89393187999,29067.406809720007,53338.938219120006 2025-08-11,12:34:58.000,223,11043502,4525,0,1754915697,13179.880459259999,27220.541798849998,53338.917257760004 2025-08-11,12:34:59.000,223,11043477,5285,0,1754915698,13180.008449149995,33222.283866929996,53338.85437368 2025-08-11,12:35:00.000,223,11043482,4685,0,1754915699,13180.069075939995,28143.60422496,53338.81245096001 2025-08-11,12:35:01.000,223,11043464,4725,0,1754915700,13180.15664796999,26758.40083605,53338.77751536 2025-08-11,12:35:02.000,223,11043509,5085,0,1754915701,13180.16338428,30451.785450420008,53338.700657040004 2025-08-11,12:35:03.000,223,11043518,4485,0,1754915702,13180.28463786,28143.223571940005,53338.67969568 2025-08-11,12:35:04.000,223,11043536,4725,0,1754915703,13180.358737269991,28143.096687600002,53338.62379872001 2025-08-11,12:35:05.000,223,11043535,5165,0,1754915704,13180.358737269991,30913.045271969997,53338.52597904001 2025-08-11,12:35:06.000,223,11043482,4605,0,1754915705,13180.439572989992,31374.65050089,53338.49803056 2025-08-11,12:35:07.000,223,11043494,4485,0,1754915706,13180.479990849992,34606.29595287,53338.46309496 2025-08-11,12:35:08.000,223,11043489,5085,0,1754915707,13180.506936090002,31374.48132177,53338.39322376 2025-08-11,12:35:09.000,223,11043472,3885,0,1754915708,13180.533881329997,28604.398803930002,53338.386236640006 2025-08-11,12:35:10.000,223,11043524,4565,0,1754915709,13180.581035499992,25834.316286090005,53338.29540408 2025-08-11,12:35:11.000,223,11043512,4405,0,1754915710,13180.587771810002,23987.641601730007,53338.27444272 2025-08-11,12:35:12.000,223,11043463,4405,0,1754915711,13180.621453359992,25834.393826519998,53338.28841696001 2025-08-11,12:35:13.000,223,11043468,4445,0,1754915712,13180.614717049997,29989.489406759996,53338.20457152 2025-08-11,12:35:14.000,223,11043471,4205,0,1754915713,13180.628189670002,27219.477380220007,53338.21155864001 2025-08-11,12:35:15.000,223,11043504,4765,0,1754915714,13180.634925979997,30912.974780670003,53338.11373896 2025-08-11,12:35:16.000,223,11043462,4765,0,1754915715,13180.607980740002,31836.333270240008,53338.10675184 2025-08-11,12:35:17.000,223,11043524,4645,0,1754915716,13180.601244429992,27219.56901891,53338.04386776001 2025-08-11,12:35:18.000,223,11043435,5085,0,1754915717,13180.621453359992,33683.113691549996,53338.04386776001 2025-08-11,12:35:19.000,223,11043498,4805,0,1754915718,13180.574299189997,28604.631425219995,53337.97399656001 2025-08-11,12:35:20.000,223,11043498,3485,0,1754915719,13180.506936090002,30451.292011319994,53337.96002232 2025-08-11,12:35:21.000,223,11043481,4925,0,1754915720,13180.453045609996,23987.846026500003,53337.813292800005 2025-08-11,12:35:22.000,223,11043432,4805,0,1754915721,13180.432836679996,29066.328292830003,53337.8482284 2025-08-11,12:35:23.000,223,11043467,5005,0,1754915722,13180.412627749996,30451.313158710007,53337.813292800005 2025-08-11,12:35:24.000,223,11043494,4405,0,1754915723,13180.405891440001,24911.091729990003,53337.84124128 2025-08-11,12:35:25.000,223,11043425,4125,0,1754915724,13180.34526465,26296.111841520004,53337.75739584001 2025-08-11,12:35:26.000,223,11043484,4445,0,1754915725,13180.34526465,28142.772427620002,53337.72246024 2025-08-11,12:35:27.000,223,11043445,5205,0,1754915726,13180.32505572,32297.853909600002,53337.66656328001 2025-08-11,12:35:28.000,223,11043403,5005,0,1754915727,13180.311583099996,29989.383669810006,53337.68053752 2025-08-11,12:35:29.000,223,11043450,4525,0,1754915728,13180.318319409991,31374.431977860004,53337.61765344001 2025-08-11,12:35:30.000,223,11043412,4445,0,1754915729,13180.311583099996,28604.187330030007,53337.6036792 2025-08-11,12:35:31.000,223,11043423,5205,0,1754915730,13180.28463786,30450.869063520004,53337.533808 2025-08-11,12:35:32.000,223,11043425,4845,0,1754915731,13180.277901549991,27680.800643940005,53337.50585952 2025-08-11,12:35:33.000,223,11043485,5085,0,1754915732,13180.298110479991,29989.11580287,53337.45694968 2025-08-11,12:35:34.000,223,11043488,4405,0,1754915733,13180.28463786,29989.010065919996,53337.4639368 2025-08-11,12:35:35.000,223,11043450,4565,0,1754915734,13180.28463786,27680.560973519998,53337.44996256001 2025-08-11,12:35:36.000,223,11043412,4405,0,1754915735,13180.331792029996,29065.531741140003,53337.35214288001 2025-08-11,12:35:37.000,223,11043412,4645,0,1754915736,13180.352000959996,29065.510593750005,53337.36611712 2025-08-11,12:35:38.000,223,11043410,4725,0,1754915737,13180.358737269991,30912.157081590005,53337.35214288001 2025-08-11,12:35:39.000,223,11043486,3765,0,1754915738,13180.365473580001,30450.467263109997,53337.31720728 2025-08-11,12:35:40.000,223,11043415,5125,0,1754915739,13180.32505572,24910.217637869995,53337.22637472 2025-08-11,12:35:41.000,223,11043450,4605,0,1754915740,13180.318319409991,31373.68477008,53337.26829744 2025-08-11,12:35:42.000,223,11043424,4565,0,1754915741,13180.24422,24448.563065039998,53337.22637472 2025-08-11,12:35:43.000,223,11043478,4685,0,1754915742,13180.250956309996,32758.754225519995,53337.17746488 2025-08-11,12:35:44.000,223,11043415,5165,0,1754915743,13180.190329519995,28142.00407245,53337.20541336001 2025-08-11,12:35:45.000,223,11043480,3804,0,1754915744,13180.08254856,33220.40174922001,53337.19842624 2025-08-11,12:35:46.000,223,11043485,5285,0,1754915745,13180.02192177,26756.96281353,53337.10759368 2025-08-11,12:35:47.000,223,11043453,5044,0,1754915746,13179.97476759999,32297.0785053,53337.10759368 2025-08-11,12:35:48.000,223,11043508,4445,0,1754915747,13179.90066819,33220.49338791,53337.13554216001 2025-08-11,12:35:49.000,223,11043553,5165,0,1754915748,13179.887195569994,27680.321303100005,53337.17746488 2025-08-11,12:35:50.000,223,11043487,5125,0,1754915749,13179.725524129994,26756.99101005,53337.08663232001 2025-08-11,12:35:51.000,223,11043572,4565,0,1754915750,13179.705315199993,31835.45917812,53337.072658080004 2025-08-11,12:35:52.000,223,11043502,3885,0,1754915751,13179.637952099998,33682.155009869995,53337.072658080004 2025-08-11,12:35:53.000,223,11043513,5205,0,1754915752,13179.604270549993,29988.81269028,53337.03772248001 2025-08-11,12:35:54.000,223,11043498,4765,0,1754915753,13179.530171140002,27680.37064701,53337.03073536 2025-08-11,12:35:55.000,223,11043487,5205,0,1754915754,13179.530171140002,29988.671707679998,53336.98881264 2025-08-11,12:35:56.000,223,11043531,4965,0,1754915755,13179.483016969993,30450.375624420005,53336.99579976001 2025-08-11,12:35:57.000,223,11043464,4004,0,1754915756,13179.496489589998,26756.864125709995,53336.91195432 2025-08-11,12:35:58.000,223,11043486,4485,0,1754915757,13179.509962210002,29065.179284640006,53336.98881264 2025-08-11,12:35:59.000,223,11043472,4725,0,1754915758,13179.503225899993,23986.725214830003,53336.974838400005 2025-08-11,12:36:00.000,223,11043492,3725,0,1754915759,13179.469544350002,28603.404876600005,53336.91894144001 2025-08-11,12:36:01.000,223,11043482,4285,0,1754915760,13179.489753280002,29065.07354769,53336.89798008001 2025-08-11,12:36:02.000,223,11043485,4765,0,1754915761,13179.516698519998,29065.010105520007,53337.00278688 2025-08-11,12:36:03.000,223,11043498,3804,0,1754915762,13179.523434829993,30450.037266180007,53336.9399028 2025-08-11,12:36:04.000,223,11043467,4925,0,1754915763,13179.604270549993,20754.91058373,53337.03073536 2025-08-11,12:36:05.000,223,11043511,5245,0,1754915764,13179.604270549993,26756.751339630006,53336.974838400005 2025-08-11,12:36:06.000,223,11043514,4645,0,1754915765,13179.651424719988,30911.868067260002,53336.99579976001 2025-08-11,12:36:07.000,223,11043453,4885,0,1754915766,13179.671633649989,30911.88216552,53337.009774 2025-08-11,12:36:08.000,223,11043453,5005,0,1754915767,13179.664897339993,27680.243762669998,53337.009774 2025-08-11,12:36:09.000,223,11043481,5245,0,1754915768,13179.685106269993,25833.618422219995,53337.05868384 2025-08-11,12:36:10.000,223,11043483,4765,0,1754915769,13179.664897339993,29065.362562020004,53337.05169672 2025-08-11,12:36:11.000,223,11043468,4765,0,1754915770,13179.678369959998,26757.054452220007,53336.98881264 2025-08-11,12:36:12.000,223,11043455,5005,0,1754915771,13179.631215789988,30450.495459629994,53337.06567096001 2025-08-11,12:36:13.000,223,11043519,5125,0,1754915772,13179.617743169998,28603.863070050007,53337.06567096001 2025-08-11,12:36:14.000,223,11043499,5085,0,1754915773,13179.611006859988,26295.533812859998,53337.10060656 2025-08-11,12:36:15.000,223,11043484,4004,0,1754915774,13179.557116379998,34144.112695289994,53337.093619440006 2025-08-11,12:36:16.000,223,11043496,4445,0,1754915775,13179.523434829993,30450.713982660003,53337.093619440006 2025-08-11,12:36:17.000,223,11043532,4645,0,1754915776,13179.483016969993,29989.059409830006,53337.10759368 2025-08-11,12:36:18.000,223,11043509,4165,0,1754915777,13179.408917560002,32297.501453100005,53337.17047776 2025-08-11,12:36:19.000,223,11043477,5005,0,1754915778,13179.341554459992,29527.51057395,53337.22637472 2025-08-11,12:36:20.000,223,11043520,4445,0,1754915779,13179.287663980002,34606.042184189995,53337.24733608 2025-08-11,12:36:21.000,223,11043538,4445,0,1754915780,13179.247246120001,29989.28498199,53337.30323304001 2025-08-11,12:36:22.000,223,11043512,4645,0,1754915781,13179.193355639996,35529.51345984,53337.27528456 2025-08-11,12:36:23.000,223,11043544,4445,0,1754915782,13179.179883019991,28142.694887189995,53337.28227168001 2025-08-11,12:36:24.000,223,11043473,5044,0,1754915783,13179.10578361,32759.543728079996,53337.34515576 2025-08-11,12:36:25.000,223,11043520,4805,0,1754915784,13179.06536575,29989.503505019995,53337.36611712 2025-08-11,12:36:26.000,223,11043558,3645,0,1754915785,13179.00473896,27219.456232829994,53337.28227168001 2025-08-11,12:36:27.000,223,11043511,5125,0,1754915786,13178.90369431,26296.16118543,53337.25432320001 2025-08-11,12:36:28.000,223,11043557,4925,0,1754915787,13178.87674906999,30451.299060449994,53337.35214288001 2025-08-11,12:36:29.000,223,11043459,5085,0,1754915788,13178.849803829995,28604.57503218,53337.359130000004 2025-08-11,12:36:30.000,223,11043592,4645,0,1754915789,13178.77570441999,32298.016039590002,53337.47092392001 2025-08-11,12:36:31.000,223,11043489,5285,0,1754915790,13178.77570441999,27219.533773260002,53337.42201408001 2025-08-11,12:36:32.000,223,11043496,4805,0,1754915791,13178.80264966,33221.36043090001,53337.42201408001 2025-08-11,12:36:33.000,223,11043520,4445,0,1754915792,13178.82285859,32759.705858069996,53337.44996256001 2025-08-11,12:36:34.000,223,11043458,4685,0,1754915793,13178.829594899995,24911.11287738,53337.477911040005 2025-08-11,12:36:35.000,223,11043505,5325,0,1754915794,13178.89695799999,28142.80062414,53337.51284664 2025-08-11,12:36:36.000,223,11043532,4525,0,1754915795,13178.92390324,34144.64842917,53337.51983376001 2025-08-11,12:36:37.000,223,11043516,4645,0,1754915796,13178.950848479995,29066.257801529995,53337.547782240006 2025-08-11,12:36:38.000,223,11043481,5125,0,1754915797,13178.991266339995,26296.203480209995,53337.61066632 2025-08-11,12:36:39.000,223,11043452,4525,0,1754915798,13179.01821157999,29528.00401305,53337.596692080006 2025-08-11,12:36:40.000,223,11043490,4885,0,1754915799,13179.10578361,28143.089638470003,53337.65258904 2025-08-11,12:36:41.000,223,11043496,4525,0,1754915800,13179.152937779996,30451.658566080005,53337.63861480001 2025-08-11,12:36:42.000,223,11043535,5005,0,1754915801,13179.12599254,28143.392751060004,53337.66656328001 2025-08-11,12:36:43.000,223,11043470,4445,0,1754915802,13179.159674089991,26296.80265626,53337.70848600001 2025-08-11,12:36:44.000,223,11043482,3605,0,1754915803,13179.179883019991,27682.041290819994,53337.813292800005 2025-08-11,12:36:45.000,223,11043439,5044,0,1754915804,13179.166410400001,26758.816734720007,53337.883164000006 2025-08-11,12:36:46.000,223,11043499,5044,0,1754915805,13179.132728849996,23527.19947926,53337.89713824 2025-08-11,12:36:47.000,223,11043516,4245,0,1754915806,13179.00473896,27682.555877310006,53337.92508672001 2025-08-11,12:36:48.000,223,11043486,4645,0,1754915807,13178.950848479995,26759.267879039995,53337.96700944 2025-08-11,12:36:49.000,223,11043509,4925,0,1754915808,13178.88348538,27682.816695119996,53338.029893520004 2025-08-11,12:36:50.000,223,11043536,4485,0,1754915809,13178.789177039995,35531.726886660006,53338.00893216 2025-08-11,12:36:51.000,223,11043467,4205,0,1754915810,13178.708341319994,29529.949572929996,53338.12072608001 2025-08-11,12:36:52.000,223,11043482,3645,0,1754915811,13178.661187149999,29068.28090184,53338.12072608001 2025-08-11,12:36:53.000,223,11043469,5125,0,1754915812,13178.627505599994,30453.491339879998,53338.18361016 2025-08-11,12:36:54.000,223,11043504,4605,0,1754915813,13178.620769289999,28606.760262480006,53338.19059728001 2025-08-11,12:36:55.000,223,11043428,4605,0,1754915814,13178.620769289999,25374.966778770002,53338.20457152 2025-08-11,12:36:56.000,223,11043434,4325,0,1754915815,13178.620769289999,32762.088464009998,53338.21155864001 2025-08-11,12:36:57.000,223,11043460,4605,0,1754915816,13178.688132389994,29068.59106356,53338.23252 2025-08-11,12:36:58.000,223,11043449,5125,0,1754915817,13178.77570441999,31377.011959440002,53338.28142984 2025-08-11,12:36:59.000,223,11043453,5044,0,1754915818,13178.85654013999,25375.030220939996,53338.29540408 2025-08-11,12:37:00.000,223,11043490,3725,0,1754915819,13179.011475269996,32300.370449010006,53338.40021088 2025-08-11,12:37:01.000,223,11043451,5044,0,1754915820,13179.10578361,31377.082450739996,53338.37924952001 2025-08-11,12:37:02.000,223,11043427,5285,0,1754915821,13179.166410400001,29068.60516182,53338.40719800001 2025-08-11,12:37:03.000,223,11043482,4645,0,1754915822,13179.321345529992,27221.902280940005,53338.435146480006 2025-08-11,12:37:04.000,223,11043451,5085,0,1754915823,13179.442599109992,27683.648492459994,53338.46309496 2025-08-11,12:37:05.000,223,11043420,4605,0,1754915824,13179.563852689993,27221.97277224,53338.45610784001 2025-08-11,12:37:06.000,223,11043509,5125,0,1754915825,13179.671633649989,26760.34639593,53338.51899192 2025-08-11,12:37:07.000,223,11043441,4965,0,1754915826,13179.806359849994,29530.52760159,53338.52597904001 2025-08-11,12:37:08.000,223,11043502,4605,0,1754915827,13179.860250329999,23990.256828960002,53338.5120048 2025-08-11,12:37:09.000,223,11043489,4925,0,1754915828,13179.93434973999,31377.50539854,53338.59585024001 2025-08-11,12:37:10.000,223,11043524,4445,0,1754915829,13180.048867009995,26760.64950852,53338.67270856001 2025-08-11,12:37:11.000,223,11043450,3845,0,1754915830,13180.14317535,28607.493371999997,53338.700657040004 2025-08-11,12:37:12.000,223,11043542,3765,0,1754915831,13180.19706582999,29992.66856439,53338.79148960001 2025-08-11,12:37:13.000,223,11043484,4645,0,1754915832,13180.291374169996,29069.345320470005,53338.81245096001 2025-08-11,12:37:14.000,223,11043448,4485,0,1754915833,13180.358737269991,32301.188148090005,53338.84039944001 2025-08-11,12:37:15.000,223,11043441,4845,0,1754915834,13180.432836679996,31839.491280479997,53338.86136080001 2025-08-11,12:37:16.000,223,11043434,4565,0,1754915835,13180.567562880002,29992.703810039995,53338.93123200001 2025-08-11,12:37:17.000,223,11043477,4925,0,1754915836,13180.614717049997,25375.77037959,53338.9661676 2025-08-11,12:37:18.000,223,11043464,4525,0,1754915837,13180.709025390002,29530.936451129994,53339.00809032001 2025-08-11,12:37:19.000,223,11043409,4925,0,1754915838,13180.796597419998,29530.88005809,53339.04302592 2025-08-11,12:37:20.000,223,11043434,4485,0,1754915839,13180.951532549989,33224.391556799994,53339.11988424 2025-08-11,12:37:21.000,223,11043455,5044,0,1754915840,13181.05257719999,30915.75213789,53339.12687136001 2025-08-11,12:37:22.000,223,11043466,4645,0,1754915841,13181.17383077999,29992.34430441,53339.09892288001 2025-08-11,12:37:23.000,223,11043478,4485,0,1754915842,13181.27487542999,25836.994955489994,53339.203729680004 2025-08-11,12:37:24.000,223,11043471,5044,0,1754915843,13181.40286532,27683.72603289,53339.252639520004 2025-08-11,12:37:25.000,223,11043508,4805,0,1754915844,13181.50390997,29992.118732250005,53339.31552360001 2025-08-11,12:37:26.000,223,11043484,4525,0,1754915845,13181.625163550001,31377.145892910004,53339.34347208001 2025-08-11,12:37:27.000,223,11043481,5285,0,1754915846,13181.685790340001,30453.79445247,53339.371420560004 2025-08-11,12:37:28.000,223,11043487,4925,0,1754915847,13181.820516539992,32300.44094031,53339.39936904 2025-08-11,12:37:29.000,223,11043470,4525,0,1754915848,13181.894615949997,29530.280882039995,53339.46924024 2025-08-11,12:37:30.000,223,11043497,4965,0,1754915849,13181.914824879997,29991.935454870007,53339.49718872 2025-08-11,12:37:31.000,223,11043493,4965,0,1754915850,13181.961979049993,28606.887146819994,53339.53212432001 2025-08-11,12:37:32.000,223,11043485,5125,0,1754915851,13181.982187979993,31838.722925309994,53339.51815008 2025-08-11,12:37:33.000,223,11043440,4485,0,1754915852,13181.988924290003,26760.16311855,53339.588021280004 2025-08-11,12:37:34.000,223,11043469,4965,0,1754915853,13182.022605839993,35070.67148988,53339.608982640006 2025-08-11,12:37:35.000,223,11043458,4725,0,1754915854,13182.022605839993,31838.885055299994,53339.608982640006 2025-08-11,12:37:36.000,223,11043468,4645,0,1754915855,13182.015869529998,26760.282953760005,53339.72077656001 2025-08-11,12:37:37.000,223,11043492,3804,0,1754915856,13181.961979049993,24913.650564180003,53339.67186672 2025-08-11,12:37:38.000,223,11043401,5005,0,1754915857,13181.955242739998,23067.102764159994,53339.62994400001 2025-08-11,12:37:39.000,223,11043486,4405,0,1754915858,13181.935033809998,30454.400677650003,53339.67885384001 2025-08-11,12:37:40.000,223,11043503,4965,0,1754915859,13181.908088570002,29069.472204809994,53339.62994400001 2025-08-11,12:37:41.000,223,11043469,4925,0,1754915860,13181.820516539992,33224.906143290005,53339.67186672 2025-08-11,12:37:42.000,223,11043480,4485,0,1754915861,13181.766626060002,29069.824661310005,53339.727763680006 2025-08-11,12:37:43.000,223,11043452,4605,0,1754915862,13181.719471889992,29993.45806695,53339.7347508 2025-08-11,12:37:44.000,223,11043410,4685,0,1754915863,13181.645372480001,27685.128809760005,53339.72077656001 2025-08-11,12:37:45.000,223,11043422,4685,0,1754915864,13181.578009379991,28608.691724100005,53339.727763680006 2025-08-11,12:37:46.000,223,11043456,3765,0,1754915865,13181.50390997,29532.254638440005,53339.69282808 2025-08-11,12:37:47.000,223,11043424,3525,0,1754915866,13181.39612900999,32764.28779257,53339.67186672 2025-08-11,12:37:48.000,223,11043475,5005,0,1754915867,13181.389392699995,25377.102665159997,53339.657892480005 2025-08-11,12:37:49.000,223,11043450,5005,0,1754915868,13181.30182067,25377.166107330006,53339.62994400001 2025-08-11,12:37:50.000,223,11043425,4885,0,1754915869,13181.288348049995,29070.783342990006,53339.62295688 2025-08-11,12:37:51.000,223,11043419,4925,0,1754915870,13181.23445756999,28608.959591039995,53339.56705992 2025-08-11,12:37:52.000,223,11043427,4805,0,1754915871,13181.288348049995,29994.021997350006,53339.55308568001 2025-08-11,12:37:53.000,223,11043456,4565,0,1754915872,13181.328765909995,29532.226441920007,53339.54609856 2025-08-11,12:37:54.000,223,11043435,4325,0,1754915873,13181.42307425,26761.897204530003,53339.539111440004 2025-08-11,12:37:55.000,223,11043410,4765,0,1754915874,13181.551064139996,31378.760143680003,53339.490201600005 2025-08-11,12:37:56.000,223,11043431,5165,0,1754915875,13181.645372480001,27685.065367589996,53339.539111440004 2025-08-11,12:37:57.000,223,11043467,4885,0,1754915876,13181.780098679992,28146.593056080004,53339.46225312001 2025-08-11,12:37:58.000,223,11043474,3845,0,1754915877,13181.921561189993,28608.198285000006,53339.441291760006 2025-08-11,12:37:59.000,223,11043429,4045,0,1754915878,13182.029342149988,32301.589948499997,53339.420330400004 2025-08-11,12:38:00.000,223,11043412,4045,0,1754915879,13182.177540969999,30454.76018328,53339.392381920006 2025-08-11,12:38:01.000,223,11043450,4445,0,1754915880,13182.265112999994,30454.661495459994,53339.39936904 2025-08-11,12:38:02.000,223,11043450,3845,0,1754915881,13182.35942134,33224.82860286,53339.38539480001 2025-08-11,12:38:03.000,223,11043404,4485,0,1754915882,13182.507620159995,25837.699868490003,53339.39936904 2025-08-11,12:38:04.000,223,11043384,4565,0,1754915883,13182.57498325999,31839.688656119994,53339.371420560004 2025-08-11,12:38:05.000,223,11043488,4845,0,1754915884,13182.59519218999,35071.714761120005,53339.322510720005 2025-08-11,12:38:06.000,223,11043448,4645,0,1754915885,13182.68276422,26299.453129140005,53339.30853648 2025-08-11,12:38:07.000,223,11043475,5044,0,1754915886,13182.756863629991,34148.39856633,53339.30154936 2025-08-11,12:38:08.000,223,11043404,3924,0,1754915887,13182.76359994,31839.907179150003,53339.30853648 2025-08-11,12:38:09.000,223,11043436,4565,0,1754915888,13182.804017800001,29531.465135880004,53339.30154936 2025-08-11,12:38:10.000,223,11043418,4765,0,1754915889,13182.837699349991,32301.674538060004,53339.280588 2025-08-11,12:38:11.000,223,11043484,4645,0,1754915890,13182.864644590001,31839.984719579996,53339.24565240001 2025-08-11,12:38:12.000,223,11043428,3924,0,1754915891,13182.932007689997,31839.984719579996,53339.18975544 2025-08-11,12:38:13.000,223,11043490,4685,0,1754915892,13182.979161859992,29531.486283270002,53339.280588 2025-08-11,12:38:14.000,223,11043498,4605,0,1754915893,13183.046524960002,33686.73694437,53339.30154936 2025-08-11,12:38:15.000,223,11043513,5285,0,1754915894,13183.147569610002,28607.94451632,53339.29456224001 2025-08-11,12:38:16.000,223,11043441,4925,0,1754915895,13183.235141639998,25376.017099139994,53339.30154936 2025-08-11,12:38:17.000,223,11043467,4045,0,1754915896,13183.315977359998,32301.39257286,53339.28757512 2025-08-11,12:38:18.000,223,11043470,4645,0,1754915897,13183.423758319994,29069.38761525,53339.30853648 2025-08-11,12:38:19.000,223,11043475,5085,0,1754915898,13183.545011899994,28607.556814170006,53339.280588 2025-08-11,12:38:20.000,223,11043547,5085,0,1754915899,13183.67300178999,29992.583974830006,53339.30853648 2025-08-11,12:38:21.000,223,11043456,3725,0,1754915900,13183.807727989995,25375.488414389998,53339.35744632 2025-08-11,12:38:22.000,223,11043513,5445,0,1754915901,13183.908772639996,32762.483215290005,53339.30853648 2025-08-11,12:38:23.000,223,11043495,4365,0,1754915902,13184.009817289996,28607.070424200007,53339.3504592 2025-08-11,12:38:24.000,223,11043459,4805,0,1754915903,13184.097389319992,24913.488434190003,53339.44827888 2025-08-11,12:38:25.000,223,11043418,4685,0,1754915904,13184.164752420002,29992.02004443,53339.46225312001 2025-08-11,12:38:26.000,223,11043491,4805,0,1754915905,13184.218642899992,29068.541719650006,53339.48321448001 2025-08-11,12:38:27.000,223,11043487,4845,0,1754915906,13184.279269689992,27683.500460730007,53339.48321448001 2025-08-11,12:38:28.000,223,11043472,4725,0,1754915907,13184.306214930002,28145.162082690003,53339.57404704 2025-08-11,12:38:29.000,223,11043419,4525,0,1754915908,13184.339896479993,29068.59811269,53339.62295688 2025-08-11,12:38:30.000,223,11043537,4965,0,1754915909,13184.292742309997,33685.59498531,53339.58103416001 2025-08-11,12:38:31.000,223,11043473,5245,0,1754915910,13184.346632790002,27221.95162485,53339.63693112 2025-08-11,12:38:32.000,223,11043433,5205,0,1754915911,13184.259060759992,29530.443012029995,53339.69981520001 2025-08-11,12:38:33.000,223,11043455,5125,0,1754915912,13184.198433969992,28607.077473330006,53339.72077656001 2025-08-11,12:38:34.000,223,11043504,4565,0,1754915913,13184.131070869997,26760.381641579996,53339.755712160004 2025-08-11,12:38:35.000,223,11043469,4485,0,1754915914,13183.976135739991,31377.484251150003,53339.804622 2025-08-11,12:38:36.000,223,11043519,5165,0,1754915915,13183.92224526,28607.408782440005,53339.825583360005 2025-08-11,12:38:37.000,223,11043511,4325,0,1754915916,13183.87509108999,29992.65446613,53339.874493200005 2025-08-11,12:38:38.000,223,11043458,4445,0,1754915917,13183.78078275,29531.00694243,53339.91641592001 2025-08-11,12:38:39.000,223,11043459,4685,0,1754915918,13183.6797381,32301.420769379998,53339.91641592001 2025-08-11,12:38:40.000,223,11043515,5165,0,1754915919,13183.53827559,26299.382637839997,53339.95135152 2025-08-11,12:38:41.000,223,11043493,5044,0,1754915920,13183.450703559989,31378.196213279996,53339.98628712001 2025-08-11,12:38:42.000,223,11043476,4605,0,1754915921,13183.342922599993,29993.176101749996,53339.993274240005 2025-08-11,12:38:43.000,223,11043455,5005,0,1754915922,13183.268823189988,30916.654426530004,53340.02122272 2025-08-11,12:38:44.000,223,11043492,4645,0,1754915923,13183.147569610002,28608.25467804,53340.00724848 2025-08-11,12:38:45.000,223,11043508,4765,0,1754915924,13183.073470199997,30455.05624674,53340.042184080005 2025-08-11,12:38:46.000,223,11043492,3765,0,1754915925,13183.053261269997,30455.08444326,53340.03519696001 2025-08-11,12:38:47.000,223,11043500,4525,0,1754915926,13182.958952929992,29531.711855429996,53340.01423560001 2025-08-11,12:38:48.000,223,11043517,4965,0,1754915927,13182.932007689997,32763.582879570007,53339.993274240005 2025-08-11,12:38:49.000,223,11043468,4565,0,1754915928,13182.945480310002,29531.65546239,53340.03519696001 2025-08-11,12:38:50.000,223,11043460,3885,0,1754915929,13182.918535069992,31378.47817848,53340.02122272 2025-08-11,12:38:51.000,223,11043517,5445,0,1754915930,13182.884853520001,33225.216305010006,53340.091093920004 2025-08-11,12:38:52.000,223,11043527,4365,0,1754915931,13182.884853520001,30455.028050220004,53340.091093920004 2025-08-11,12:38:53.000,223,11043502,4605,0,1754915932,13182.871380899996,30916.724917829997,53340.03519696001 2025-08-11,12:38:54.000,223,11043469,5005,0,1754915933,13182.857908279992,24914.602196730004,53340.07013256 2025-08-11,12:38:55.000,223,11043503,5205,0,1754915934,13182.891589829997,29993.253642180003,53340.02122272 2025-08-11,12:38:56.000,223,11043450,4645,0,1754915935,13182.898326139992,24914.616294990003,53340.05615832001 2025-08-11,12:38:57.000,223,11043555,5285,0,1754915936,13182.911798759997,29069.90220174,53340.112055280006 2025-08-11,12:38:58.000,223,11043510,3645,0,1754915937,13182.965689240002,26299.68575043,53340.01423560001 2025-08-11,12:38:59.000,223,11043504,4565,0,1754915938,13182.985898170002,24914.49645978,53339.993274240005 2025-08-11,12:39:00.000,223,11043459,5085,0,1754915939,13183.053261269997,26299.594111740007,53340.02820984 2025-08-11,12:39:01.000,223,11043451,5005,0,1754915940,13183.127360680002,30916.583935229995,53339.96532576001 2025-08-11,12:39:02.000,223,11043456,4485,0,1754915941,13183.241877949993,25837.854949350003,53339.96532576001 2025-08-11,12:39:03.000,223,11043507,5165,0,1754915942,13183.342922599993,30916.435903499994,53339.95135152 2025-08-11,12:39:04.000,223,11043503,5285,0,1754915943,13183.49112141999,29531.20431807,53339.93039016 2025-08-11,12:39:05.000,223,11043474,4845,0,1754915944,13183.646056549995,26299.227556979997,53339.93039016 2025-08-11,12:39:06.000,223,11043539,4245,0,1754915945,13183.72015596,26760.82573677,53339.93039016 2025-08-11,12:39:07.000,223,11043501,5125,0,1754915946,13183.87509108999,23990.574039810002,53339.93039016 2025-08-11,12:39:08.000,223,11043480,4525,0,1754915947,13183.989608359996,29069.112699179997,53339.93039016 2025-08-11,12:39:09.000,223,11043485,5044,0,1754915948,13184.117598249992,24452.031237000003,53339.95135152 2025-08-11,12:39:10.000,223,11043481,4965,0,1754915949,13184.245588140002,26760.459182010003,53339.97231288 2025-08-11,12:39:11.000,223,11043519,5044,0,1754915950,13184.366841720002,29068.76729181,53340.02820984 2025-08-11,12:39:12.000,223,11043517,4845,0,1754915951,13184.494831609998,29068.675653119994,53339.993274240005 2025-08-11,12:39:13.000,223,11043538,4565,0,1754915952,13184.622821499994,32300.384547270005,53340.02122272 2025-08-11,12:39:14.000,223,11043519,5285,0,1754915953,13184.676711979999,27683.394723780002,53340.0491712 2025-08-11,12:39:15.000,223,11043476,4605,0,1754915954,13184.81817449,31838.574893580007,53340.07711968 2025-08-11,12:39:16.000,223,11043528,4645,0,1754915955,13184.845119729995,28606.746164220007,53340.07711968 2025-08-11,12:39:17.000,223,11043473,4925,0,1754915956,13184.905746519995,29068.478277479997,53340.16795224 2025-08-11,12:39:18.000,223,11043501,4805,0,1754915957,13184.91248282999,24913.284009420007,53340.17493936 2025-08-11,12:39:19.000,223,11043453,4845,0,1754915958,13184.87880128,28606.894195949993,53340.18192648001 2025-08-11,12:39:20.000,223,11043488,4645,0,1754915959,13184.845119729995,28145.34536007,53340.25179768001 2025-08-11,12:39:21.000,223,11043503,5044,0,1754915960,13184.77775663,29068.837783109993,53340.25179768001 2025-08-11,12:39:22.000,223,11043491,5165,0,1754915961,13184.723866149994,29992.34430441,53340.279746160006 2025-08-11,12:39:23.000,223,11043507,5085,0,1754915962,13184.649766739989,28145.641423530004,53340.27275904001 2025-08-11,12:39:24.000,223,11043474,4685,0,1754915963,13184.548722089989,26299.009033950002,53340.26577192 2025-08-11,12:39:25.000,223,11043522,4725,0,1754915964,13184.447677439988,32762.84272092,53340.279746160006 2025-08-11,12:39:26.000,223,11043539,5044,0,1754915965,13184.299478619992,30454.44297243,53340.27275904001 2025-08-11,12:39:27.000,223,11043517,4925,0,1754915966,13184.279269689992,25375.79857611,53340.34961736001 2025-08-11,12:39:28.000,223,11043448,4725,0,1754915967,13184.211906589997,28607.740091550004,53340.31468176 2025-08-11,12:39:29.000,223,11043484,4365,0,1754915968,13184.104125630001,26760.96671937,53340.328656000005 2025-08-11,12:39:30.000,223,11043505,5044,0,1754915969,13184.016553599991,31839.681606989994,53340.426475680004 2025-08-11,12:39:31.000,223,11043523,4965,0,1754915970,13183.928981569996,29069.486303070007,53340.41250144 2025-08-11,12:39:32.000,223,11043509,5125,0,1754915971,13183.91550894999,28607.711895030006,53340.39154008001 2025-08-11,12:39:33.000,223,11043501,4845,0,1754915972,13183.848145849995,29992.79544873,53340.426475680004 2025-08-11,12:39:34.000,223,11043524,4485,0,1754915973,13183.787519059995,27222.522604380007,53340.39154008001 2025-08-11,12:39:35.000,223,11043515,5005,0,1754915974,13183.80099168,31377.745068959994,53340.35660448 2025-08-11,12:39:36.000,223,11043515,4805,0,1754915975,13183.85488215999,30454.231498530004,53340.377565840005 2025-08-11,12:39:37.000,223,11043541,5005,0,1754915976,13183.89530001999,31839.195217019995,53340.398527200006 2025-08-11,12:39:38.000,223,11043474,4525,0,1754915977,13183.98287205,29530.612191149994,53340.34961736001 2025-08-11,12:39:39.000,223,11043516,4645,0,1754915978,13184.083916700001,27222.085558320003,53340.40551432 2025-08-11,12:39:40.000,223,11043498,4445,0,1754915979,13184.171488729997,27221.986870499997,53340.40551432 2025-08-11,12:39:41.000,223,11043499,4965,0,1754915980,13184.259060759992,31377.159991170003,53340.3635916 2025-08-11,12:39:42.000,223,11043486,4525,0,1754915981,13184.393786959998,34147.24250901,53340.32166888001 2025-08-11,12:39:43.000,223,11043488,4645,0,1754915982,13184.474622679998,29530.287931169994,53340.40551432 2025-08-11,12:39:44.000,223,11043477,4765,0,1754915983,13184.541985779993,32300.469136829997,53340.40551432 2025-08-11,12:39:45.000,223,11043504,4765,0,1754915984,13184.582403639994,27683.542755510003,53340.35660448 2025-08-11,12:39:46.000,223,11043459,4125,0,1754915985,13184.629557809989,32300.483235089996,53340.44044992001 2025-08-11,12:39:47.000,223,11043485,5085,0,1754915986,13184.649766739989,35070.67853901,53340.4334628 2025-08-11,12:39:48.000,223,11043481,5085,0,1754915987,13184.656503049999,24913.439090280008,53340.45442416 2025-08-11,12:39:49.000,223,11043499,4925,0,1754915988,13184.602612569994,28145.288967030006,53340.41948856001 2025-08-11,12:39:50.000,223,11043495,5085,0,1754915989,13184.568931019989,30453.745108560004,53340.496346880005 2025-08-11,12:39:51.000,223,11043415,4965,0,1754915990,13184.528513159989,27683.606197679997,53340.46839840001 2025-08-11,12:39:52.000,223,11043432,4885,0,1754915991,13184.440941129993,28606.98583464,53340.447437040006 2025-08-11,12:39:53.000,223,11043455,4965,0,1754915992,13184.413995889998,26298.54379137,53340.51032112 2025-08-11,12:39:54.000,223,11043453,4925,0,1754915993,13184.326423860002,29530.37956986,53340.52429536 2025-08-11,12:39:55.000,223,11043410,4725,0,1754915994,13184.272533379997,25836.727088550004,53340.53128248 2025-08-11,12:39:56.000,223,11043476,4525,0,1754915995,13184.265797070002,31376.997861180003,53340.496346880005 2025-08-11,12:39:57.000,223,11043488,4805,0,1754915996,13184.184961350002,24913.284009420007,53340.48237264 2025-08-11,12:39:58.000,223,11043500,4765,0,1754915997,13184.158016109992,32762.010923580005,53340.48237264 2025-08-11,12:39:59.000,223,11043507,4925,0,1754915998,13184.144543490002,29991.808570530004,53340.48935976001 2025-08-11,12:40:00.000,223,11043525,4765,0,1754915999,13184.124334560001,34608.6997062,53340.447437040006 2025-08-11,12:40:01.000,223,11043502,4525,0,1754916000,13184.164752420002,29991.787423140006,53340.48935976001 2025-08-11,12:40:02.000,223,11043492,4445,0,1754916001,13184.171488729997,30915.195256620005,53340.52429536 2025-08-11,12:40:03.000,223,11043508,4525,0,1754916002,13184.191697659997,27221.669659649997,53340.48935976001 2025-08-11,12:40:04.000,223,11043536,4645,0,1754916003,13184.191697659997,32300.27176119,53340.545256720005 2025-08-11,12:40:05.000,223,11043530,4645,0,1754916004,13184.211906589997,27221.62031574,53340.51730824001 2025-08-11,12:40:06.000,223,11043497,4685,0,1754916005,13184.191697659997,30453.441995970003,53340.503334 2025-08-11,12:40:07.000,223,11043539,4965,0,1754916006,13184.158016109992,25836.480368999997,53340.48237264 2025-08-11,12:40:08.000,223,11043456,4525,0,1754916007,13184.184961350002,31376.793436410007,53340.46839840001 2025-08-11,12:40:09.000,223,11043508,4485,0,1754916008,13184.191697659997,27221.578020960005,53340.51730824001 2025-08-11,12:40:10.000,223,11043533,5125,0,1754916009,13184.198433969992,34608.643313160006,53340.51730824001 2025-08-11,12:40:11.000,223,11043504,4445,0,1754916010,13184.171488729997,26298.205433130002,53340.46141128 2025-08-11,12:40:12.000,223,11043459,5165,0,1754916011,13184.225379210002,31838.476205760002,53340.52429536 2025-08-11,12:40:13.000,223,11043500,4645,0,1754916012,13184.184961350002,32300.208319020006,53340.46839840001 2025-08-11,12:40:14.000,223,11043508,4605,0,1754916013,13184.198433969992,29530.0835064,53340.47538552 2025-08-11,12:40:15.000,223,11043459,4365,0,1754916014,13184.211906589997,29991.773324880007,53340.45442416 2025-08-11,12:40:16.000,223,11043541,5005,0,1754916015,13184.198433969992,33223.71484032,53340.51032112 2025-08-11,12:40:17.000,223,11043490,3845,0,1754916016,13184.245588140002,26298.290022689995,53340.48935976001 2025-08-11,12:40:18.000,223,11043486,4685,0,1754916017,13184.225379210002,29530.132850309994,53340.53128248 2025-08-11,12:40:19.000,223,11043487,4925,0,1754916018,13184.211906589997,29530.153997700007,53340.51730824001 2025-08-11,12:40:20.000,223,11043538,4685,0,1754916019,13184.178225039992,30915.2375514,53340.53128248 2025-08-11,12:40:21.000,223,11043527,5044,0,1754916020,13184.184961350002,29068.45713009,53340.55923096001 2025-08-11,12:40:22.000,223,11043480,4445,0,1754916021,13184.191697659997,28145.063394869998,53340.51730824001 2025-08-11,12:40:23.000,223,11043543,5165,0,1754916022,13184.198433969992,29991.815619660003,53340.56621808001 2025-08-11,12:40:24.000,223,11043439,5005,0,1754916023,13184.151279799997,28145.063394869998,53340.545256720005 2025-08-11,12:40:25.000,223,11043513,5044,0,1754916024,13184.131070869997,30915.188207490006,53340.55224384 2025-08-11,12:40:26.000,223,11043487,4965,0,1754916025,13184.137807179992,32300.236515540004,53340.5732052 2025-08-11,12:40:27.000,223,11043502,4405,0,1754916026,13184.063707770001,31376.849829450002,53340.5732052 2025-08-11,12:40:28.000,223,11043503,5125,0,1754916027,13184.016553599991,28144.971756180006,53340.62910216 2025-08-11,12:40:29.000,223,11043492,4605,0,1754916028,13183.955926809991,21219.617429849997,53340.55923096001 2025-08-11,12:40:30.000,223,11043507,5165,0,1754916029,13183.92224526,26298.254777039998,53340.5732052 2025-08-11,12:40:31.000,223,11043497,5044,0,1754916030,13183.87509108999,32300.236515540004,53340.70596048001 2025-08-11,12:40:32.000,223,11043508,4685,0,1754916031,13183.81446429999,31376.758190759996,53340.62910216 2025-08-11,12:40:33.000,223,11043463,5125,0,1754916032,13183.78078275,31838.476205760002,53340.6430764 2025-08-11,12:40:34.000,223,11043489,5005,0,1754916033,13183.767310129995,32761.855842720004,53340.67102488 2025-08-11,12:40:35.000,223,11043481,5205,0,1754916034,13183.80099168,34146.819561209995,53340.67102488 2025-08-11,12:40:36.000,223,11043507,5044,0,1754916035,13183.85488215999,28144.72503663,53340.70596048001 2025-08-11,12:40:37.000,223,11043517,4925,0,1754916036,13183.935717879991,25836.205452930008,53340.664037760005 2025-08-11,12:40:38.000,223,11043530,4445,0,1754916037,13184.043498840001,30914.666571869995,53340.69897336 2025-08-11,12:40:39.000,223,11043509,5044,0,1754916038,13184.083916700001,28144.471267949993,53340.712947600005 2025-08-11,12:40:40.000,223,11043517,5005,0,1754916039,13184.218642899992,27220.971795780002,53340.7478832 2025-08-11,12:40:41.000,223,11043494,4485,0,1754916040,13184.259060759992,29529.371544270005,53340.73390896001 2025-08-11,12:40:42.000,223,11043511,5005,0,1754916041,13184.380314339993,29529.315151229996,53340.65006352 2025-08-11,12:40:43.000,223,11043543,5165,0,1754916042,13184.434204819998,30452.730033839995,53340.74089608 2025-08-11,12:40:44.000,223,11043512,4685,0,1754916043,13184.501567919993,25835.867094689995,53340.76884456 2025-08-11,12:40:45.000,223,11043533,5005,0,1754916044,13184.508304229988,25835.881192949993,53340.77583168001 2025-08-11,12:40:46.000,223,11043516,4725,0,1754916045,13184.501567919993,24912.621391199995,53340.86666424 2025-08-11,12:40:47.000,223,11043483,5085,0,1754916046,13184.515040539998,23989.361589449996,53340.92256120001 2025-08-11,12:40:48.000,223,11043452,4485,0,1754916047,13184.488095299988,27682.894235550004,53340.85967712 2025-08-11,12:40:49.000,223,11043495,5044,0,1754916048,13184.434204819998,25374.48743793,53340.91557408 2025-08-11,12:40:50.000,223,11043498,4765,0,1754916049,13184.353369099998,30453.117735990003,53340.999419520005 2025-08-11,12:40:51.000,223,11043487,5005,0,1754916050,13184.299478619992,25374.572027489994,53340.98544528 2025-08-11,12:40:52.000,223,11043485,5044,0,1754916051,13184.232115519997,26297.92346793,53341.06929072001 2025-08-11,12:40:53.000,223,11043509,5125,0,1754916052,13184.144543490002,29068.027133159994,53341.027368 2025-08-11,12:40:54.000,223,11043535,5085,0,1754916053,13184.124334560001,24451.072555320003,53341.12518768 2025-08-11,12:40:55.000,223,11043503,5205,0,1754916054,13184.036762529991,26297.76838707,53341.118200560006 2025-08-11,12:40:56.000,223,11043464,4485,0,1754916055,13183.989608359996,27682.718007300005,53341.16012328001 2025-08-11,12:40:57.000,223,11043482,4645,0,1754916056,13183.94245419,23065.643594249996,53341.08326496 2025-08-11,12:40:58.000,223,11043451,5125,0,1754916057,13183.90203633,29529.047284290005,53341.20903312001 2025-08-11,12:40:59.000,223,11043476,4725,0,1754916058,13183.908772639996,30913.996904519998,53341.20903312001 2025-08-11,12:41:00.000,223,11043498,4565,0,1754916059,13183.888563709996,29067.068451479994,53341.20903312001 2025-08-11,12:41:01.000,223,11043513,5125,0,1754916060,13183.888563709996,28605.153060840006,53341.2719172 2025-08-11,12:41:02.000,223,11043526,4285,0,1754916061,13183.84140954,27681.611293890004,53341.31383992 2025-08-11,12:41:03.000,223,11043490,4765,0,1754916062,13183.84140954,31375.017055649994,53341.334801280005 2025-08-11,12:41:04.000,223,11043507,5044,0,1754916063,13183.83467322999,28604.793555209995,53341.3417884 2025-08-11,12:41:05.000,223,11043504,4845,0,1754916064,13183.807727989995,27219.604264559995,53341.3417884 2025-08-11,12:41:06.000,223,11043476,4725,0,1754916065,13183.767310129995,27219.56196978,53341.3417884 2025-08-11,12:41:07.000,223,11043537,5085,0,1754916066,13183.73362857999,28604.560933920002,53341.3417884 2025-08-11,12:41:08.000,223,11043512,4845,0,1754916067,13183.71341964999,23987.754387809997,53341.4116596 2025-08-11,12:41:09.000,223,11043475,5525,0,1754916068,13183.65952917,29989.700880660006,53341.39069824 2025-08-11,12:41:10.000,223,11043464,4445,0,1754916069,13183.63932024,24911.246810850003,53341.43960808 2025-08-11,12:41:11.000,223,11043496,4525,0,1754916070,13183.59890238,33221.59305219,53341.41864672 2025-08-11,12:41:12.000,223,11043471,4165,0,1754916071,13183.53153927999,30451.595123909996,53341.49550504001 2025-08-11,12:41:13.000,223,11043507,5125,0,1754916072,13183.49112141999,28604.969783459994,53341.49550504001 2025-08-11,12:41:14.000,223,11043492,4605,0,1754916073,13183.430494629989,29528.490403019998,53341.53044064 2025-08-11,12:41:15.000,223,11043525,5245,0,1754916074,13183.390076769989,28143.5901267,53341.53044064 2025-08-11,12:41:16.000,223,11043477,4965,0,1754916075,13183.309241049988,28143.75930582,53341.61428608001 2025-08-11,12:41:17.000,223,11043449,5085,0,1754916076,13183.235141639998,29067.272876250005,53341.62826032 2025-08-11,12:41:18.000,223,11043524,4285,0,1754916077,13183.113888059997,29990.814643200007,53341.5863376 2025-08-11,12:41:19.000,223,11043463,5125,0,1754916078,13182.985898170002,28605.87912123,53341.66319592001 2025-08-11,12:41:20.000,223,11043460,4645,0,1754916079,13182.857908279992,29529.399740790002,53341.67717016 2025-08-11,12:41:21.000,223,11043516,4805,0,1754916080,13182.729918389996,29529.554821650003,53341.70511864 2025-08-11,12:41:22.000,223,11043478,4645,0,1754916081,13182.58171957,34608.21331623,53341.69114440001 2025-08-11,12:41:23.000,223,11043484,4525,0,1754916082,13182.467202299995,33223.23549948,53341.67717016 2025-08-11,12:41:24.000,223,11043520,4605,0,1754916083,13182.31226716999,29529.829737720007,53341.67717016 2025-08-11,12:41:25.000,223,11043506,3725,0,1754916084,13182.197749899999,24912.924503789996,53341.70511864 2025-08-11,12:41:26.000,223,11043495,5005,0,1754916085,13182.083232629993,33223.432875119994,53341.72608 2025-08-11,12:41:27.000,223,11043535,5245,0,1754916086,13181.982187979993,32300.074385550004,53341.69813152 2025-08-11,12:41:28.000,223,11043533,5044,0,1754916087,13181.921561189993,33685.14384099,53341.68415728 2025-08-11,12:41:29.000,223,11043474,4405,0,1754916088,13181.935033809998,31376.638355550007,53341.68415728 2025-08-11,12:41:30.000,223,11043483,3885,0,1754916089,13181.982187979993,27683.070463800002,53341.68415728 2025-08-11,12:41:31.000,223,11043463,5085,0,1754916090,13182.022605839993,31838.1801423,53341.719092880005 2025-08-11,12:41:32.000,223,11043490,4765,0,1754916091,13182.083232629993,30453.082490340006,53341.719092880005 2025-08-11,12:41:33.000,223,11043507,4885,0,1754916092,13182.184277279994,25836.13496163,53341.621273200006 2025-08-11,12:41:34.000,223,11043538,4925,0,1754916093,13182.305530859994,33223.05927123,53341.73306712001 2025-08-11,12:41:35.000,223,11043479,5085,0,1754916094,13182.47393860999,32299.573897320006,53341.74005424001 2025-08-11,12:41:36.000,223,11043451,5125,0,1754916095,13182.62213743,31376.137867319994,53341.76101560001 2025-08-11,12:41:37.000,223,11043498,4565,0,1754916096,13182.797281489991,27220.901304479994,53341.78197696001 2025-08-11,12:41:38.000,223,11043556,4445,0,1754916097,13182.952216619997,27682.555877310006,53341.82389968 2025-08-11,12:41:39.000,223,11043504,4485,0,1754916098,13183.046524960002,29067.604185360004,53341.87280952 2025-08-11,12:41:40.000,223,11043450,4445,0,1754916099,13183.181251159993,26759.19738774,53341.84486104 2025-08-11,12:41:41.000,223,11043524,4605,0,1754916100,13183.268823189988,33684.53056668,53341.81691256 2025-08-11,12:41:42.000,223,11043504,4685,0,1754916101,13183.336186289998,33684.54466494,53341.89377088 2025-08-11,12:41:43.000,223,11043443,5005,0,1754916102,13183.396813079999,28606.076496869995,53341.87979664001 2025-08-11,12:41:44.000,223,11043517,5044,0,1754916103,13183.47091248999,27221.091630990006,53341.92870648001 2025-08-11,12:41:45.000,223,11043450,4445,0,1754916104,13183.518066659999,28606.238626859995,53341.98460344 2025-08-11,12:41:46.000,223,11043480,4605,0,1754916105,13183.524802969994,28606.245675989994,53341.92171936 2025-08-11,12:41:47.000,223,11043488,4565,0,1754916106,13183.585429759994,29067.998936639997,53341.96364208 2025-08-11,12:41:48.000,223,11043475,4925,0,1754916107,13183.67300178999,30453.230522070007,53342.06146176 2025-08-11,12:41:49.000,223,11043478,4805,0,1754916108,13183.74036489,31838.33522316,53342.06844888001 2025-08-11,12:41:50.000,223,11043500,4525,0,1754916109,13183.82120061,32300.095532940002,53342.06844888001 2025-08-11,12:41:51.000,223,11043508,4725,0,1754916110,13183.888563709996,28144.88011749,53342.08941024 2025-08-11,12:41:52.000,223,11043494,4485,0,1754916111,13184.036762529991,26298.099696179997,53342.1802428 2025-08-11,12:41:53.000,223,11043493,5405,0,1754916112,13184.164752420002,33685.16498838,53342.23613976001 2025-08-11,12:41:54.000,223,11043526,4485,0,1754916113,13184.306214930002,29068.26680358,53342.24312688001 2025-08-11,12:41:55.000,223,11043448,4685,0,1754916114,13184.366841720002,32300.010943379995,53342.26408824001 2025-08-11,12:41:56.000,223,11043517,4845,0,1754916115,13184.454413749998,30453.279865980003,53342.31299808001 2025-08-11,12:41:57.000,223,11043494,4725,0,1754916116,13184.535249469998,29068.28090184,53342.36190792001 2025-08-11,12:41:58.000,223,11043495,5325,0,1754916117,13184.616085189999,33685.15793925,53342.41780488 2025-08-11,12:41:59.000,223,11043464,4365,0,1754916118,13184.656503049999,30915.11066706,53342.459727600006 2025-08-11,12:42:00.000,223,11043524,4445,0,1754916119,13184.676711979999,29068.365491400007,53342.508637440005 2025-08-11,12:42:01.000,223,11043509,5044,0,1754916120,13184.649766739989,30915.216404010003,53342.4946632 2025-08-11,12:42:02.000,223,11043506,3965,0,1754916121,13184.609348879989,28606.915343340006,53342.5645344 2025-08-11,12:42:03.000,223,11043483,5205,0,1754916122,13184.548722089989,28607.056325939993,53342.59947000001 2025-08-11,12:42:04.000,223,11043490,4645,0,1754916123,13184.494831609998,34147.48922856001,53342.62043136001 2025-08-11,12:42:05.000,223,11043470,3965,0,1754916124,13184.387050650002,31377.484251150003,53342.61344424 2025-08-11,12:42:06.000,223,11043471,5085,0,1754916125,13184.272533379997,32300.997821580007,53342.676328320005 2025-08-11,12:42:07.000,223,11043460,4525,0,1754916126,13184.151279799997,31839.4489857,53342.6344056 2025-08-11,12:42:08.000,223,11043467,5285,0,1754916127,13184.003080980001,28607.662551119996,53342.65536696 2025-08-11,12:42:09.000,223,11043502,4845,0,1754916128,13183.89530001999,29531.126777640005,53342.64837984001 2025-08-11,12:42:10.000,223,11043510,3924,0,1754916129,13183.80099168,32763.230423069996,53342.68331544 2025-08-11,12:42:11.000,223,11043535,5165,0,1754916130,13183.747101199995,29531.303005890004,53342.66235408 2025-08-11,12:42:12.000,223,11043480,4645,0,1754916131,13183.666265479995,29069.690727840003,53342.676328320005 2025-08-11,12:42:13.000,223,11043514,4805,0,1754916132,13183.61237499999,33686.72284611,53342.606457120004 2025-08-11,12:42:14.000,223,11043506,4485,0,1754916133,13183.59890238,27684.642419790005,53342.61344424 2025-08-11,12:42:15.000,223,11043449,5445,0,1754916134,13183.585429759994,32301.646341540007,53342.57152152001 2025-08-11,12:42:16.000,223,11043503,4245,0,1754916135,13183.585429759994,27222.9032574,53342.54357304 2025-08-11,12:42:17.000,223,11043543,4004,0,1754916136,13183.57195713999,26761.178193269996,53342.47370184 2025-08-11,12:42:18.000,223,11043491,5085,0,1754916137,13183.63932024,25376.052344790005,53342.459727600006 2025-08-11,12:42:19.000,223,11043485,5044,0,1754916138,13183.65952917,29992.936431330003,53342.46671472 2025-08-11,12:42:20.000,223,11043465,5044,0,1754916139,13183.666265479995,28146.099616980006,53342.48767608 2025-08-11,12:42:21.000,223,11043476,4405,0,1754916140,13183.74036489,28146.00797829,53342.41081776001 2025-08-11,12:42:22.000,223,11043371,4925,0,1754916141,13183.79425536999,29992.689711779996,53342.40383064001 2025-08-11,12:42:23.000,223,11043499,4085,0,1754916142,13183.87509108999,30454.26674418,53342.33395944001 2025-08-11,12:42:24.000,223,11043479,4165,0,1754916143,13183.94245419,27222.318179609996,53342.43177912001 2025-08-11,12:42:25.000,223,11043487,4325,0,1754916144,13184.023289910001,31839.167020499997,53342.36889504 2025-08-11,12:42:26.000,223,11043493,4965,0,1754916145,13184.104125630001,29069.021060490006,53342.389856400005 2025-08-11,12:42:27.000,223,11043465,4925,0,1754916146,13184.171488729997,28607.30304549,53342.3549208 2025-08-11,12:42:28.000,223,11043485,5085,0,1754916147,13184.245588140002,29068.93647093,53342.25710112 2025-08-11,12:42:29.000,223,11043505,5205,0,1754916148,13184.238851829992,27222.247688310003,53342.23613976001 2025-08-11,12:42:30.000,223,11043457,4965,0,1754916149,13184.252324449997,32762.56075572,53342.23613976001 2025-08-11,12:42:31.000,223,11043494,4645,0,1754916150,13184.232115519997,31839.14587311,53342.22915264 2025-08-11,12:42:32.000,223,11043436,4325,0,1754916151,13184.191697659997,32300.856838980006,53342.19421704001 2025-08-11,12:42:33.000,223,11043489,4965,0,1754916152,13184.158016109992,26760.49442766,53342.24312688001 2025-08-11,12:42:34.000,223,11043440,4605,0,1754916153,13184.097389319992,26298.790510920007,53342.250114 2025-08-11,12:42:35.000,223,11043466,4765,0,1754916154,13184.030026219996,26760.423936360006,53342.11735872001 2025-08-11,12:42:36.000,223,11043444,4485,0,1754916155,13183.96266312,29530.492355940005,53342.13133296 2025-08-11,12:42:37.000,223,11043492,4605,0,1754916156,13183.90203633,29992.196272679997,53342.09639736001 2025-08-11,12:42:38.000,223,11043475,5044,0,1754916157,13183.85488215999,26760.34639593,53342.03351328 2025-08-11,12:42:39.000,223,11043477,4925,0,1754916158,13183.83467322999,27221.930477460002,53342.054474640005 2025-08-11,12:42:40.000,223,11043500,4485,0,1754916159,13183.74036489,28145.21847573,53342.005564800005 2025-08-11,12:42:41.000,223,11043504,4445,0,1754916160,13183.686474409995,29068.492375739996,53341.98460344 2025-08-11,12:42:42.000,223,11043477,5125,0,1754916161,13183.666265479995,27221.64851226,53341.87979664001 2025-08-11,12:42:43.000,223,11043448,4605,0,1754916162,13183.646056549995,29529.984818580007,53341.90075800001 2025-08-11,12:42:44.000,223,11043477,4885,0,1754916163,13183.63932024,35993.571786,53341.85184816 2025-08-11,12:42:45.000,223,11043417,4405,0,1754916164,13183.625847619995,31376.574913379998,53341.83088680001 2025-08-11,12:42:46.000,223,11043439,4965,0,1754916165,13183.63258392999,27683.021119890007,53341.74005424001 2025-08-11,12:42:47.000,223,11043455,4965,0,1754916166,13183.6797381,29529.681705990006,53341.77498984 2025-08-11,12:42:48.000,223,11043452,4645,0,1754916167,13183.666265479995,28606.224528599996,53341.719092880005 2025-08-11,12:42:49.000,223,11043388,4445,0,1754916168,13183.67300178999,23989.206508589996,53341.64223456001 2025-08-11,12:42:50.000,223,11043389,4925,0,1754916169,13183.59890238,28606.090595129994,53341.61428608001 2025-08-11,12:42:51.000,223,11043465,5205,0,1754916170,13183.585429759994,31837.940471880007,53341.60729896 2025-08-11,12:42:52.000,223,11043474,4645,0,1754916171,13183.497857729999,23527.467346200006,53341.55838912 2025-08-11,12:42:53.000,223,11043441,5005,0,1754916172,13183.390076769989,25374.18432534,53341.5164664 2025-08-11,12:42:54.000,223,11043457,5085,0,1754916173,13183.289032119988,25374.120883170006,53341.42563384001 2025-08-11,12:42:55.000,223,11043480,4605,0,1754916174,13183.187987470003,27682.506533399996,53341.40467248001 2025-08-11,12:42:56.000,223,11043454,4725,0,1754916175,13183.080206509992,29067.590087100005,53341.37672400001 2025-08-11,12:42:57.000,223,11043456,4605,0,1754916176,13183.012843409997,27682.46423862,53341.32082704 2025-08-11,12:42:58.000,223,11043450,3765,0,1754916177,13182.891589829997,33684.36138756,53341.29287856 2025-08-11,12:42:59.000,223,11043448,4245,0,1754916178,13182.777072559991,25373.88121275,53341.25095584 2025-08-11,12:43:00.000,223,11043492,4405,0,1754916179,13182.67602790999,31375.799509079996,53341.23698160001 2025-08-11,12:43:01.000,223,11043435,4485,0,1754916180,13182.56151064,28605.646499940005,53341.1321748 2025-08-11,12:43:02.000,223,11043494,4605,0,1754916181,13182.47393860999,33222.453046049995,53341.10422632 2025-08-11,12:43:03.000,223,11043495,4925,0,1754916182,13182.37289395999,32760.699785400007,53341.027368 2025-08-11,12:43:04.000,223,11043447,5365,0,1754916183,13182.231431449989,24911.986969499994,53340.97147104001 2025-08-11,12:43:05.000,223,11043466,4685,0,1754916184,13182.170804659989,30913.8277254,53341.03435512 2025-08-11,12:43:06.000,223,11043423,4325,0,1754916185,13182.056287389998,29990.3916954,53340.97147104001 2025-08-11,12:43:07.000,223,11043426,4645,0,1754916186,13181.982187979993,29990.356449750005,53340.90858696 2025-08-11,12:43:08.000,223,11043482,4605,0,1754916187,13181.901352259993,29528.589090840003,53340.84570288 2025-08-11,12:43:09.000,223,11043414,4645,0,1754916188,13181.780098679992,27681.787522140003,53340.83871576 2025-08-11,12:43:10.000,223,11043445,4925,0,1754916189,13181.699262959992,29528.48335389,53340.80378016001 2025-08-11,12:43:11.000,223,11043460,4525,0,1754916190,13181.598218309991,27681.67473606,53340.73390896001 2025-08-11,12:43:12.000,223,11043374,4685,0,1754916191,13181.54432783,31375.143939989997,53340.77583168001 2025-08-11,12:43:13.000,223,11043417,5125,0,1754916192,13181.38265639,27219.89327889,53340.67102488 2025-08-11,12:43:14.000,223,11043452,4405,0,1754916193,13181.29508435999,25373.204496270002,53340.67102488 2025-08-11,12:43:15.000,223,11043526,4605,0,1754916194,13181.22098495,27681.50555694,53340.6430764 2025-08-11,12:43:16.000,223,11043465,4845,0,1754916195,13181.1199403,29066.5327176,53340.51730824001 2025-08-11,12:43:17.000,223,11043505,5125,0,1754916196,13181.07278612999,29528.15204478,53340.53128248 2025-08-11,12:43:18.000,223,11043483,5205,0,1754916197,13181.018895649999,27219.752296289997,53340.38455296 2025-08-11,12:43:19.000,223,11043480,4605,0,1754916198,13180.958268859998,29989.827764999995,53340.44044992001 2025-08-11,12:43:20.000,223,11043449,4965,0,1754916199,13180.951532549989,31374.78443436,53340.3635916 2025-08-11,12:43:21.000,223,11043442,4605,0,1754916200,13180.890905759989,30913.087566750008,53340.30070752001 2025-08-11,12:43:22.000,223,11043447,4925,0,1754916201,13180.843751589993,27219.632461080007,53340.27275904001 2025-08-11,12:43:23.000,223,11043496,4685,0,1754916202,13180.850487899988,28142.97685239,53340.26577192 2025-08-11,12:43:24.000,223,11043483,4965,0,1754916203,13180.850487899988,29527.961718270002,53340.23782344 2025-08-11,12:43:25.000,223,11043482,4685,0,1754916204,13180.823542659993,29527.891226969994,53340.15397800001 2025-08-11,12:43:26.000,223,11043475,5044,0,1754916205,13180.776388489998,26296.097743260005,53340.18192648001 2025-08-11,12:43:27.000,223,11043498,4645,0,1754916206,13180.783124799993,29989.566947190004,53340.1889136 2025-08-11,12:43:28.000,223,11043485,4965,0,1754916207,13180.735970629998,34606.31005113,53340.14000376 2025-08-11,12:43:29.000,223,11043493,5044,0,1754916208,13180.729234320002,36452.93539158,53340.1190424 2025-08-11,12:43:30.000,223,11043482,4245,0,1754916209,13180.695552769997,31836.121796339998,53340.09808104 2025-08-11,12:43:31.000,223,11043456,4485,0,1754916210,13180.682080149993,29527.714998719995,53340.063145440006 2025-08-11,12:43:32.000,223,11043483,4925,0,1754916211,13180.601244429992,29989.404817200004,53340.063145440006 2025-08-11,12:43:33.000,223,11043538,4685,0,1754916212,13180.547353950002,29989.411866330003,53340.01423560001 2025-08-11,12:43:34.000,223,11043522,4725,0,1754916213,13180.520408709992,29066.081573279997,53340.063145440006 2025-08-11,12:43:35.000,223,11043457,5125,0,1754916214,13180.473254539997,29527.799588280002,53340.00026136 2025-08-11,12:43:36.000,223,11043472,4685,0,1754916215,13180.392418819996,30451.158077850007,53340.0491712 2025-08-11,12:43:37.000,223,11043497,5125,0,1754916216,13180.331792029996,30912.84789633,53340.02820984 2025-08-11,12:43:38.000,223,11043482,4525,0,1754916217,13180.298110479991,29066.074524149997,53339.9793 2025-08-11,12:43:39.000,223,11043500,4565,0,1754916218,13180.291374169996,28142.723083710007,53339.9793 2025-08-11,12:43:40.000,223,11043465,5445,0,1754916219,13180.24422,26757.62543175,53339.95833864 2025-08-11,12:43:41.000,223,11043483,4205,0,1754916220,13180.22401107,33682.76828418,53339.86750608001 2025-08-11,12:43:42.000,223,11043522,4565,0,1754916221,13180.19706582999,27219.209513280002,53339.825583360005 2025-08-11,12:43:43.000,223,11043594,4725,0,1754916222,13180.20380214,34606.01398767,53339.86750608001 2025-08-11,12:43:44.000,223,11043483,5285,0,1754916223,13180.170120589995,27680.765398289994,53339.86051896 2025-08-11,12:43:45.000,223,11043450,3965,0,1754916224,13180.129702729995,25834.027271760002,53339.83257048 2025-08-11,12:43:46.000,223,11043508,3804,0,1754916225,13180.149911659995,25372.316305889995,53339.86750608001 2025-08-11,12:43:47.000,223,11043492,4325,0,1754916226,13180.12296642,26757.265926120002,53339.86750608001 2025-08-11,12:43:48.000,223,11043490,3885,0,1754916227,13180.09602117999,29065.658625480006,53339.874493200005 2025-08-11,12:43:49.000,223,11043480,4765,0,1754916228,13180.008449149995,26757.322319159997,53339.84654472001 2025-08-11,12:43:50.000,223,11043435,4925,0,1754916229,13179.97476759999,33682.493368109994,53339.76968640001 2025-08-11,12:43:51.000,223,11043494,4525,0,1754916230,13179.880459259999,27219.047383290002,53339.88846744001 2025-08-11,12:43:52.000,223,11043536,4525,0,1754916231,13179.83330508999,28142.363578079996,53339.79763488001 2025-08-11,12:43:53.000,223,11043505,5044,0,1754916232,13179.792887229989,29065.778460689995,53339.78366064 2025-08-11,12:43:54.000,223,11043433,4845,0,1754916233,13179.705315199993,32759.233566359995,53339.85353184 2025-08-11,12:43:55.000,223,11043577,4245,0,1754916234,13179.644688409993,30450.847916130006,53339.8395576 2025-08-11,12:43:56.000,223,11043482,4645,0,1754916235,13179.611006859988,26757.43510524,53339.83257048 2025-08-11,12:43:57.000,223,11043549,4925,0,1754916236,13179.577325309998,27219.160169370007,53339.83257048 2025-08-11,12:43:58.000,223,11043565,4885,0,1754916237,13179.543643759993,31835.853929400007,53339.76269928 2025-08-11,12:43:59.000,223,11043490,4645,0,1754916238,13179.523434829993,36914.42078529,53339.74872504001 2025-08-11,12:44:00.000,223,11043523,5044,0,1754916239,13179.509962210002,29527.545819599996,53339.804622 2025-08-11,12:44:01.000,223,11043457,4165,0,1754916240,13179.509962210002,29989.186294169995,53339.804622 2025-08-11,12:44:02.000,223,11043452,3804,0,1754916241,13179.462808039993,33220.98682701,53339.74173792 2025-08-11,12:44:03.000,223,11043533,3965,0,1754916242,13179.435862799997,29065.863050250002,53339.74872504001 2025-08-11,12:44:04.000,223,11043485,5165,0,1754916243,13179.408917560002,29527.545819599996,53339.804622 2025-08-11,12:44:05.000,223,11043489,5285,0,1754916244,13179.348290770002,33682.71189114,53339.71378944 2025-08-11,12:44:06.000,223,11043503,5125,0,1754916245,13179.334818149997,28142.603248500003,53339.68584096 2025-08-11,12:44:07.000,223,11043474,3645,0,1754916246,13179.301136599992,30451.108733939996,53339.68584096 2025-08-11,12:44:08.000,223,11043478,4525,0,1754916247,13179.253982429997,23064.254915640005,53339.755712160004 2025-08-11,12:44:09.000,223,11043436,4645,0,1754916248,13179.139465159991,27219.428036309997,53339.69282808 2025-08-11,12:44:10.000,223,11043462,4645,0,1754916249,13179.06536575,32298.05833437,53339.68584096 2025-08-11,12:44:11.000,223,11043473,4245,0,1754916250,13179.00473896,27219.590166299997,53339.67885384001 2025-08-11,12:44:12.000,223,11043535,4165,0,1754916251,13178.95758478999,23987.853075630002,53339.657892480005 2025-08-11,12:44:13.000,223,11043486,4285,0,1754916252,13178.85654013999,28143.033245429993,53339.62994400001 2025-08-11,12:44:14.000,223,11043531,4965,0,1754916253,13178.809385969995,28604.701916520004,53339.64391824 2025-08-11,12:44:15.000,223,11043490,5044,0,1754916254,13178.77570441999,28604.72306391,53339.58103416001 2025-08-11,12:44:16.000,223,11043476,3885,0,1754916255,13178.78244073,31836.523596750005,53339.588021280004 2025-08-11,12:44:17.000,223,11043541,5044,0,1754916256,13178.78244073,32298.19226784,53339.588021280004 2025-08-11,12:44:18.000,223,11043466,4485,0,1754916257,13178.768968109995,30451.440043049995,53339.58103416001 2025-08-11,12:44:19.000,223,11043484,4765,0,1754916258,13178.77570441999,31374.861974789994,53339.55308568001 2025-08-11,12:44:20.000,223,11043513,4765,0,1754916259,13178.78244073,28604.73011304,53339.55308568001 2025-08-11,12:44:21.000,223,11043482,4405,0,1754916260,13178.91716692999,31374.876073050007,53339.560072800006 2025-08-11,12:44:22.000,223,11043495,4125,0,1754916261,13178.890221689995,28604.800604339995,53339.490201600005 2025-08-11,12:44:23.000,223,11043504,4405,0,1754916262,13178.971057409995,23526.374731050004,53339.51116296001 2025-08-11,12:44:24.000,223,11043501,4925,0,1754916263,13178.991266339995,29066.589110639994,53339.43430464001 2025-08-11,12:44:25.000,223,11043460,4765,0,1754916264,13179.031684199996,31375.150989119997,53339.44827888 2025-08-11,12:44:26.000,223,11043483,5285,0,1754916265,13179.01821157999,25373.338429740004,53339.39936904 2025-08-11,12:44:27.000,223,11043446,4565,0,1754916266,13178.98453003,34607.19119238001,53339.39936904 2025-08-11,12:44:28.000,223,11043387,5245,0,1754916267,13178.95758478999,34607.26168368,53339.46225312001 2025-08-11,12:44:29.000,223,11043484,4445,0,1754916268,13178.89695799999,35069.05723911,53339.441291760006 2025-08-11,12:44:30.000,223,11043424,4845,0,1754916269,13178.89695799999,26758.851980370004,53339.42731752 2025-08-11,12:44:31.000,223,11043402,4805,0,1754916270,13178.83633120999,34145.860879529995,53339.37840768 2025-08-11,12:44:32.000,223,11043421,4125,0,1754916271,13178.81612227999,26758.950668189995,53339.42731752 2025-08-11,12:44:33.000,223,11043404,4565,0,1754916272,13178.75549548999,31375.848852990006,53339.42731752 2025-08-11,12:44:34.000,223,11043464,4645,0,1754916273,13178.71507762999,33222.60107778,53339.33648496 2025-08-11,12:44:35.000,223,11043423,5085,0,1754916274,13178.688132389994,30914.187231029995,53339.30853648 2025-08-11,12:44:36.000,223,11043426,4485,0,1754916275,13178.67465976999,32299.270784730004,53339.252639520004 2025-08-11,12:44:37.000,223,11043454,3685,0,1754916276,13178.73528655999,31837.609162769993,53339.23167816 2025-08-11,12:44:38.000,223,11043422,3924,0,1754916277,13178.80264966,33684.36138756,53339.23167816 2025-08-11,12:44:39.000,223,11043434,4685,0,1754916278,13178.829594899995,27220.83786231,53339.203729680004 2025-08-11,12:44:40.000,223,11043416,4605,0,1754916279,13178.90369431,32299.439963850004,53339.203729680004 2025-08-11,12:44:41.000,223,11043465,5205,0,1754916280,13178.99800264999,27682.62636861,53339.11289712 2025-08-11,12:44:42.000,223,11043473,5085,0,1754916281,13179.078838369991,34608.09348102,53339.11988424 2025-08-11,12:44:43.000,223,11043454,4365,0,1754916282,13179.200091949991,31838.088503609993,53339.11289712 2025-08-11,12:44:44.000,223,11043454,4805,0,1754916283,13179.233773499996,27683.077512930002,53339.09193576 2025-08-11,12:44:45.000,223,11043382,4805,0,1754916284,13179.301136599992,29068.30204923,53339.14783272001 2025-08-11,12:44:46.000,223,11043450,4405,0,1754916285,13179.321345529992,31376.941468139994,53339.16180696 2025-08-11,12:44:47.000,223,11043474,3804,0,1754916286,13179.341554459992,26760.219511589996,53339.09892288001 2025-08-11,12:44:48.000,223,11043545,4445,0,1754916287,13179.348290770002,29530.520552460002,53339.1408456 2025-08-11,12:44:49.000,223,11043458,4645,0,1754916288,13179.334818149997,27683.930457659997,53339.11289712 2025-08-11,12:44:50.000,223,11043434,4645,0,1754916289,13179.280927669992,24913.876136339997,53339.057000160006 2025-08-11,12:44:51.000,223,11043470,4805,0,1754916290,13179.280927669992,31839.47718222,53339.05001304001 2025-08-11,12:44:52.000,223,11043478,4645,0,1754916291,13179.159674089991,33686.34219308999,53339.02206456 2025-08-11,12:44:53.000,223,11043479,4965,0,1754916292,13179.166410400001,29069.465155679994,53338.97315472 2025-08-11,12:44:54.000,223,11043493,4325,0,1754916293,13179.139465159991,29069.465155679994,53338.95219336 2025-08-11,12:44:55.000,223,11043532,4845,0,1754916294,13179.078838369991,31378.027034159997,53338.98014184001 2025-08-11,12:44:56.000,223,11043582,4685,0,1754916295,13179.03842050999,26299.382637839997,53338.91027064001 2025-08-11,12:44:57.000,223,11043508,4645,0,1754916296,13179.031684199996,29069.584990889998,53338.889309280006 2025-08-11,12:44:58.000,223,11043549,5005,0,1754916297,13179.03842050999,29531.288907630005,53338.87533504 2025-08-11,12:44:59.000,223,11043458,3765,0,1754916298,13179.02494789,30454.710839370004,53338.84039944001 2025-08-11,12:45:00.000,223,11043479,5245,0,1754916299,13179.072102059996,31378.0129359,53338.81245096001 2025-08-11,12:45:01.000,223,11043477,5165,0,1754916300,13179.152937779996,30916.252626119996,53338.819438080005 2025-08-11,12:45:02.000,223,11043490,3725,0,1754916301,13179.274191359997,31377.871953299997,53338.73559264 2025-08-11,12:45:03.000,223,11043493,5125,0,1754916302,13179.368499700002,32301.174049830006,53338.76354112001 2025-08-11,12:45:04.000,223,11043443,5245,0,1754916303,13179.476280659997,30454.217400270005,53338.64476008001 2025-08-11,12:45:05.000,223,11043465,5285,0,1754916304,13179.644688409993,27683.859966360003,53338.65873432 2025-08-11,12:45:06.000,223,11043464,4525,0,1754916305,13179.738996749998,31838.948497470003,53338.65873432 2025-08-11,12:45:07.000,223,11043466,4725,0,1754916306,13179.92087712,30453.745108560004,53338.72860552 2025-08-11,12:45:08.000,223,11043344,4405,0,1754916307,13180.0421307,31377.03310683,53338.63777296 2025-08-11,12:45:09.000,223,11043476,4405,0,1754916308,13180.20380214,32300.187171629994,53338.71463128001 2025-08-11,12:45:10.000,223,11043525,5285,0,1754916309,13180.28463786,29068.337294879995,53338.69366992001 2025-08-11,12:45:11.000,223,11043479,4925,0,1754916310,13180.432836679996,29991.653489670003,53338.70764416 2025-08-11,12:45:12.000,223,11043476,4645,0,1754916311,13180.527145020002,26759.719023359998,53338.67969568 2025-08-11,12:45:13.000,223,11043510,4845,0,1754916312,13180.594508119997,31376.645404680006,53338.79148960001 2025-08-11,12:45:14.000,223,11043518,4765,0,1754916313,13180.587771810002,25836.367582920007,53338.756554 2025-08-11,12:45:15.000,223,11043481,5165,0,1754916314,13180.634925979997,25836.381681180006,53338.76354112001 2025-08-11,12:45:16.000,223,11043519,4925,0,1754916315,13180.594508119997,31376.659502940005,53338.73559264 2025-08-11,12:45:17.000,223,11043510,4645,0,1754916316,13180.540617639992,24913.065486389998,53338.71463128001 2025-08-11,12:45:18.000,223,11043556,4525,0,1754916317,13180.446309300001,30915.040175760005,53338.73559264 2025-08-11,12:45:19.000,223,11043572,4725,0,1754916318,13180.338528339991,29991.68873532,53338.79847672 2025-08-11,12:45:20.000,223,11043502,4445,0,1754916319,13180.20380214,29530.005965970005,53338.74257976001 2025-08-11,12:45:21.000,223,11043548,4565,0,1754916320,13180.02192177,27683.27488857,53338.74257976001 2025-08-11,12:45:22.000,223,11043554,4605,0,1754916321,13179.91414080999,26759.923448129994,53338.749566880004 2025-08-11,12:45:23.000,223,11043578,4645,0,1754916322,13179.732260439989,28145.04929661,53338.721618400006 2025-08-11,12:45:24.000,223,11043554,4645,0,1754916323,13179.590797929988,35070.438868590005,53338.70764416 2025-08-11,12:45:25.000,223,11043540,4605,0,1754916324,13179.435862799997,27221.711954430008,53338.67969568 2025-08-11,12:45:26.000,223,11043548,4445,0,1754916325,13179.328081840002,32300.356350750008,53338.69366992001 2025-08-11,12:45:27.000,223,11043542,4605,0,1754916326,13179.253982429997,36455.67045402,53338.65873432 2025-08-11,12:45:28.000,223,11043551,5245,0,1754916327,13179.119256229991,25375.13595789,53338.67969568 2025-08-11,12:45:29.000,223,11043588,4445,0,1754916328,13178.991266339995,24913.5377781,53338.6168116 2025-08-11,12:45:30.000,223,11043532,4405,0,1754916329,13178.92390324,29992.280862240004,53338.59585024001 2025-08-11,12:45:31.000,223,11043544,4485,0,1754916330,13178.849803829995,25837.07954505,53338.602837360006 2025-08-11,12:45:32.000,223,11043514,4445,0,1754916331,13178.75549548999,26298.87510048,53338.602837360006 2025-08-11,12:45:33.000,223,11043534,4645,0,1754916332,13178.667923459994,30915.871973100002,53338.5120048 2025-08-11,12:45:34.000,223,11043500,4565,0,1754916333,13178.587087739994,30454.231498530004,53338.484056320005 2025-08-11,12:45:35.000,223,11043557,5405,0,1754916334,13178.472570469989,24913.932529380007,53338.484056320005 2025-08-11,12:45:36.000,223,11043463,5165,0,1754916335,13178.398471059998,30454.301989829997,53338.44912072 2025-08-11,12:45:37.000,223,11043523,4405,0,1754916336,13178.310899030002,29530.908254609996,53338.4421336 2025-08-11,12:45:38.000,223,11043537,4845,0,1754916337,13178.216590689997,29069.190239610005,53338.414185120004 2025-08-11,12:45:39.000,223,11043525,5044,0,1754916338,13178.115546039997,29992.591023960005,53338.365275280004 2025-08-11,12:45:40.000,223,11043565,5005,0,1754916339,13178.041446629992,32762.645345280005,53338.29540408 2025-08-11,12:45:41.000,223,11043536,4685,0,1754916340,13177.994292459996,28607.359438529995,53338.26046848001 2025-08-11,12:45:42.000,223,11043577,3965,0,1754916341,13177.933665669996,30454.11871245,53338.23950712001 2025-08-11,12:45:43.000,223,11043560,4405,0,1754916342,13177.899984119991,25837.08659418,53338.17662304 2025-08-11,12:45:44.000,223,11043483,4925,0,1754916343,13177.86630257,27222.050312670006,53338.14168744001 2025-08-11,12:45:45.000,223,11043472,3845,0,1754916344,13177.86630257,29068.696800510006,53338.12072608001 2025-08-11,12:45:46.000,223,11043541,4965,0,1754916345,13177.913456739996,33223.86287205,53338.050854880006 2025-08-11,12:45:47.000,223,11043477,5165,0,1754916346,13177.933665669996,32762.06731662,53338.02290640001 2025-08-11,12:45:48.000,223,11043480,4525,0,1754916347,13177.980819839991,30915.181158360007,53337.95303520001 2025-08-11,12:45:49.000,223,11043524,4645,0,1754916348,13178.075128179997,32300.074385550004,53337.92508672001 2025-08-11,12:45:50.000,223,11043510,4405,0,1754916349,13178.169436520002,28606.52059206,53337.85521552001 2025-08-11,12:45:51.000,223,11043483,4925,0,1754916350,13178.236799619997,25374.543830969997,53337.8482284 2025-08-11,12:45:52.000,223,11043453,4925,0,1754916351,13178.331107960003,25836.170207279996,53337.85521552001 2025-08-11,12:45:53.000,223,11043497,4965,0,1754916352,13178.438888919998,27221.14802403,53337.83425416001 2025-08-11,12:45:54.000,223,11043474,4365,0,1754916353,13178.486043089993,28606.16813556,53337.78534432001 2025-08-11,12:45:55.000,223,11043434,4805,0,1754916354,13178.587087739994,32761.383551010003,53337.743421600004 2025-08-11,12:45:56.000,223,11043525,4885,0,1754916355,13178.667923459994,32761.327157969994,53337.7783572 2025-08-11,12:45:57.000,223,11043498,3885,0,1754916356,13178.708341319994,35531.367381029995,53337.645601920005 2025-08-11,12:45:58.000,223,11043489,5325,0,1754916357,13178.78244073,31376.257702529998,53337.70848600001 2025-08-11,12:45:59.000,223,11043491,4925,0,1754916358,13178.870012759995,28606.132889910004,53337.72246024 2025-08-11,12:46:00.000,223,11043523,5125,0,1754916359,13178.93737585999,28606.16813556,53337.715473120006 2025-08-11,12:46:01.000,223,11043492,4525,0,1754916360,13178.991266339995,26759.394763379998,53337.70848600001 2025-08-11,12:46:02.000,223,11043460,4645,0,1754916361,13179.072102059996,29529.58301817,53337.68053752 2025-08-11,12:46:03.000,223,11043488,4605,0,1754916362,13179.12599254,24451.058457060004,53337.63162768 2025-08-11,12:46:04.000,223,11043506,4565,0,1754916363,13179.220300879992,31376.448029039995,53337.6735504 2025-08-11,12:46:05.000,223,11043445,5165,0,1754916364,13179.280927669992,27682.908333810003,53337.68053752 2025-08-11,12:46:06.000,223,11043538,4645,0,1754916365,13179.355027079997,27682.915382940002,53337.70149888 2025-08-11,12:46:07.000,223,11043525,4965,0,1754916366,13179.449335420002,30914.708866650006,53337.72246024 2025-08-11,12:46:08.000,223,11043491,5165,0,1754916367,13179.523434829993,35069.87493819,53337.70149888 2025-08-11,12:46:09.000,223,11043488,4805,0,1754916368,13179.590797929988,26297.74019055,53337.72246024 2025-08-11,12:46:10.000,223,11043509,4925,0,1754916369,13179.685106269993,29529.611214689998,53337.70848600001 2025-08-11,12:46:11.000,223,11043565,4685,0,1754916370,13179.759205679999,29529.611214689998,53337.73643448001 2025-08-11,12:46:12.000,223,11043510,4445,0,1754916371,13179.83330508999,26297.796583589996,53337.79233144 2025-08-11,12:46:13.000,223,11043510,4685,0,1754916372,13179.860250329999,27221.239662720007,53337.79931856 2025-08-11,12:46:14.000,223,11043477,4885,0,1754916373,13179.866986639994,32761.446993179998,53337.83425416001 2025-08-11,12:46:15.000,223,11043535,5285,0,1754916374,13179.89393187999,33684.91121970001,53337.87617688001 2025-08-11,12:46:16.000,223,11043526,4485,0,1754916375,13179.87372294999,28144.619299679995,53337.862202640004 2025-08-11,12:46:17.000,223,11043491,5005,0,1754916376,13179.887195569994,26759.620335540007,53337.86918976 2025-08-11,12:46:18.000,223,11043493,5205,0,1754916377,13179.880459259999,26759.68377771,53337.8482284 2025-08-11,12:46:19.000,223,11043540,4525,0,1754916378,13179.85351401999,28606.541739449996,53337.94604808 2025-08-11,12:46:20.000,223,11043508,4485,0,1754916379,13179.779414609999,26759.83885857,53337.980983680005 2025-08-11,12:46:21.000,223,11043506,4605,0,1754916380,13179.712051509989,28144.978805310006,53337.932073840006 2025-08-11,12:46:22.000,223,11043522,4445,0,1754916381,13179.664897339993,29991.808570530004,53338.01591928 2025-08-11,12:46:23.000,223,11043466,3725,0,1754916382,13179.617743169998,31838.680630529998,53338.00893216 2025-08-11,12:46:24.000,223,11043523,4845,0,1754916383,13179.570588999988,32762.137807920008,53338.050854880006 2025-08-11,12:46:25.000,223,11043531,4405,0,1754916384,13179.516698519998,25836.75528507,53338.050854880006 2025-08-11,12:46:26.000,223,11043495,5005,0,1754916385,13179.462808039993,29530.37252073,53338.057842 2025-08-11,12:46:27.000,223,11043506,4405,0,1754916386,13179.449335420002,23528.433077010006,53338.050854880006 2025-08-11,12:46:28.000,223,11043464,4685,0,1754916387,13179.429126490002,29530.435962899996,53338.08579048 2025-08-11,12:46:29.000,223,11043504,4485,0,1754916388,13179.388708630002,31377.322121160003,53338.07181624001 2025-08-11,12:46:30.000,223,11043541,4965,0,1754916389,13179.408917560002,29068.91532354,53338.08579048 2025-08-11,12:46:31.000,223,11043523,5005,0,1754916390,13179.388708630002,29530.661535060004,53337.97399656001 2025-08-11,12:46:32.000,223,11043551,4965,0,1754916391,13179.402181249992,31377.470152890004,53338.03688064 2025-08-11,12:46:33.000,223,11043473,4885,0,1754916392,13179.422390179992,27222.297032219998,53337.99495792 2025-08-11,12:46:34.000,223,11043498,4805,0,1754916393,13179.469544350002,33224.32811463,53338.04386776001 2025-08-11,12:46:35.000,223,11043476,3685,0,1754916394,13179.509962210002,26760.614262870004,53338.00194504001 2025-08-11,12:46:36.000,223,11043476,4565,0,1754916395,13179.570588999988,29992.534630919996,53338.03688064 2025-08-11,12:46:37.000,223,11043534,4805,0,1754916396,13179.590797929988,27222.381621780005,53338.078803360004 2025-08-11,12:46:38.000,223,11043514,4685,0,1754916397,13179.631215789988,31839.371445269993,53338.057842 2025-08-11,12:46:39.000,223,11043487,4885,0,1754916398,13179.691842579989,26299.05132873,53338.03688064 2025-08-11,12:46:40.000,223,11043469,4925,0,1754916399,13179.759205679999,32301.110607659997,53338.029893520004 2025-08-11,12:46:41.000,223,11043453,4845,0,1754916400,13179.765941989994,36918.1356768,53338.00893216 2025-08-11,12:46:42.000,223,11043552,4645,0,1754916401,13179.806359849994,25837.432001549998,53338.02290640001 2025-08-11,12:46:43.000,223,11043509,5285,0,1754916402,13179.880459259999,28607.585010690003,53338.078803360004 2025-08-11,12:46:44.000,223,11043521,4125,0,1754916403,13179.90066819,32301.24454113,53338.06482912 2025-08-11,12:46:45.000,223,11043480,4725,0,1754916404,13180.008449149995,27222.621292199998,53338.07181624001 2025-08-11,12:46:46.000,223,11043540,4445,0,1754916405,13179.99497652999,30454.499365469994,53338.04386776001 2025-08-11,12:46:47.000,223,11043510,4805,0,1754916406,13180.028658079995,27684.254717639997,53338.099764720006 2025-08-11,12:46:48.000,223,11043512,4565,0,1754916407,13180.08254856,29069.4228609,53338.1277132 2025-08-11,12:46:49.000,223,11043481,4845,0,1754916408,13180.12296642,27684.282914159994,53338.1277132 2025-08-11,12:46:50.000,223,11043459,5085,0,1754916409,13180.190329519995,30916.21033134,53338.15566168 2025-08-11,12:46:51.000,223,11043532,4725,0,1754916410,13180.22401107,29531.098581119993,53338.11373896 2025-08-11,12:46:52.000,223,11043477,4045,0,1754916411,13180.25769261999,26760.889178940008,53338.16963592001 2025-08-11,12:46:53.000,223,11043456,4285,0,1754916412,13180.318319409991,29992.675613519998,53338.14168744001 2025-08-11,12:46:54.000,223,11043485,5125,0,1754916413,13180.392418819996,29531.02104069,53338.148674560005 2025-08-11,12:46:55.000,223,11043473,5125,0,1754916414,13180.486727160001,30916.04820135,53338.1626488 2025-08-11,12:46:56.000,223,11043429,5085,0,1754916415,13180.574299189997,29069.345320470005,53338.13470032 2025-08-11,12:46:57.000,223,11043487,5005,0,1754916416,13180.634925979997,29069.373516990003,53338.14168744001 2025-08-11,12:46:58.000,223,11043464,4525,0,1754916417,13180.762915869993,26760.882129809994,53338.10675184 2025-08-11,12:46:59.000,223,11043478,4645,0,1754916418,13180.830278969988,28607.711895030006,53338.19059728001 2025-08-11,12:47:00.000,223,11043460,4325,0,1754916419,13180.971741479989,27222.691783500006,53338.1626488 2025-08-11,12:47:01.000,223,11043458,4725,0,1754916420,13181.039104579999,27684.480289800005,53338.21155864001 2025-08-11,12:47:02.000,223,11043446,4725,0,1754916421,13181.15362184999,25837.791507179994,53338.16963592001 2025-08-11,12:47:03.000,223,11043485,5085,0,1754916422,13181.22098495,28146.381582179994,53338.26046848001 2025-08-11,12:47:04.000,223,11043477,4925,0,1754916423,13181.31529328999,27223.07948565,53338.267455600006 2025-08-11,12:47:05.000,223,11043487,5285,0,1754916424,13181.409601629995,30455.161983690006,53338.29540408 2025-08-11,12:47:06.000,223,11043451,4925,0,1754916425,13181.490437349996,28146.755186070004,53338.30937832001 2025-08-11,12:47:07.000,223,11043490,4365,0,1754916426,13181.517382589991,28608.628281929996,53338.37924952001 2025-08-11,12:47:08.000,223,11043486,4565,0,1754916427,13181.551064139996,24453.419915610008,53338.33033968 2025-08-11,12:47:09.000,223,11043514,4645,0,1754916428,13181.604954620001,29070.550721699998,53338.316365440005 2025-08-11,12:47:10.000,223,11043514,4485,0,1754916429,13181.692526649997,30917.563764299994,53338.40719800001 2025-08-11,12:47:11.000,223,11043474,4725,0,1754916430,13181.726208200002,30455.993781030003,53338.40719800001 2025-08-11,12:47:12.000,223,11043497,5044,0,1754916431,13181.712735579997,26762.545724490003,53338.39322376 2025-08-11,12:47:13.000,223,11043519,5044,0,1754916432,13181.773362369997,31379.704727100005,53338.42117224 2025-08-11,12:47:14.000,223,11043498,4485,0,1754916433,13181.786834990002,31379.824562309994,53338.45610784001 2025-08-11,12:47:15.000,223,11043560,3965,0,1754916434,13181.793571299997,30918.28982469,53338.5120048 2025-08-11,12:47:16.000,223,11043461,4365,0,1754916435,13181.773362369997,26301.370492500006,53338.47706920001 2025-08-11,12:47:17.000,223,11043536,3605,0,1754916436,13181.827252850002,34150.506256199995,53338.52597904001 2025-08-11,12:47:18.000,223,11043494,4445,0,1754916437,13181.833989159997,27686.672569229995,53338.42815936001 2025-08-11,12:47:19.000,223,11043524,4685,0,1754916438,13181.887879640002,29533.636267919996,53338.50501768001 2025-08-11,12:47:20.000,223,11043447,5044,0,1754916439,13181.874407019997,31380.54357357,53338.51899192 2025-08-11,12:47:21.000,223,11043493,4765,0,1754916440,13181.887879640002,29995.509363780002,53338.51899192 2025-08-11,12:47:22.000,223,11043474,4725,0,1754916441,13181.955242739998,27686.9474853,53338.56790176 2025-08-11,12:47:23.000,223,11043460,4405,0,1754916442,13182.049551079988,28610.475153990003,53338.59585024001 2025-08-11,12:47:24.000,223,11043516,4445,0,1754916443,13182.103441559993,33689.366269859995,53338.58886312 2025-08-11,12:47:25.000,223,11043518,4565,0,1754916444,13182.164068349994,30457.396557900007,53338.66572144 2025-08-11,12:47:26.000,223,11043507,5205,0,1754916445,13182.211222519989,29995.69264116,53338.67969568 2025-08-11,12:47:27.000,223,11043533,5005,0,1754916446,13182.325739789994,27687.173057459993,53338.63078584 2025-08-11,12:47:28.000,223,11043455,4885,0,1754916447,13182.3998392,27225.49028811,53338.64476008001 2025-08-11,12:47:29.000,223,11043453,4965,0,1754916448,13182.487411229995,29534.023970070004,53338.63078584 2025-08-11,12:47:30.000,223,11043480,4845,0,1754916449,13182.6019285,25378.604129850006,53338.6866828 2025-08-11,12:47:31.000,223,11043516,4605,0,1754916450,13182.70297315,27687.158959199995,53338.6866828 2025-08-11,12:47:32.000,223,11043465,4885,0,1754916451,13182.824226730001,28148.919268979997,53338.67270856001 2025-08-11,12:47:33.000,223,11043527,4205,0,1754916452,13182.952216619997,27225.525533759996,53338.700657040004 2025-08-11,12:47:34.000,223,11043449,5285,0,1754916453,13183.134096989997,28148.968612890007,53338.70764416 2025-08-11,12:47:35.000,223,11043464,4565,0,1754916454,13183.282295809993,29072.425790280002,53338.74257976001 2025-08-11,12:47:36.000,223,11043494,3645,0,1754916455,13183.430494629989,29995.83362376,53338.80546384 2025-08-11,12:47:37.000,223,11043500,4605,0,1754916456,13183.585429759994,30457.579835280005,53338.81245096001 2025-08-11,12:47:38.000,223,11043395,3965,0,1754916457,13183.747101199995,25378.68167028,53338.868347920004 2025-08-11,12:47:39.000,223,11043473,5165,0,1754916458,13183.85488215999,29534.122657889995,53338.8962964 2025-08-11,12:47:40.000,223,11043529,4925,0,1754916459,13184.016553599991,30457.530491369995,53338.92424488 2025-08-11,12:47:41.000,223,11043503,5085,0,1754916460,13184.124334560001,30457.516393109996,53338.987128960005 2025-08-11,12:47:42.000,223,11043495,5165,0,1754916461,13184.225379210002,23993.450084850003,53338.9661676 2025-08-11,12:47:43.000,223,11043479,5165,0,1754916462,13184.299478619992,28148.834679420004,53339.05001304001 2025-08-11,12:47:44.000,223,11043477,4925,0,1754916463,13184.393786959998,33227.641205730004,53339.105910000006 2025-08-11,12:47:45.000,223,11043457,5165,0,1754916464,13184.434204819998,30457.290820950002,53339.07796152001 2025-08-11,12:47:46.000,223,11043512,4565,0,1754916465,13184.481358989993,31842.381423779996,53339.12687136001 2025-08-11,12:47:47.000,223,11043495,5365,0,1754916466,13184.575667329998,28148.602058129996,53339.1408456 2025-08-11,12:47:48.000,223,11043509,4245,0,1754916467,13184.622821499994,27686.891092260004,53339.21770392001 2025-08-11,12:47:49.000,223,11043491,5005,0,1754916468,13184.663239359994,23069.696844000006,53339.224691040006 2025-08-11,12:47:50.000,223,11043480,4325,0,1754916469,13184.696920909999,29533.58692401,53339.34347208001 2025-08-11,12:47:51.000,223,11043460,4605,0,1754916470,13184.73060245999,31380.423738359998,53339.26661376001 2025-08-11,12:47:52.000,223,11043487,4805,0,1754916471,13184.75081138999,27686.644372709998,53339.3504592 2025-08-11,12:47:53.000,223,11043524,4325,0,1754916472,13184.824910799995,34150.548550980006,53339.34347208001 2025-08-11,12:47:54.000,223,11043521,4845,0,1754916473,13184.81817449,30456.811480110002,53339.43430464001 2025-08-11,12:47:55.000,223,11043509,5205,0,1754916474,13184.87206496999,28148.157962940008,53339.44827888 2025-08-11,12:47:56.000,223,11043519,4845,0,1754916475,13184.89227389999,30456.783283590004,53339.539111440004 2025-08-11,12:47:57.000,223,11043530,4605,0,1754916476,13184.89227389999,29995.0441212,53339.560072800006 2025-08-11,12:47:58.000,223,11043497,5125,0,1754916477,13184.87880128,28609.904174459996,53339.61596976 2025-08-11,12:47:59.000,223,11043468,4405,0,1754916478,13184.89227389999,31380.191117070004,53339.65090536001 2025-08-11,12:48:00.000,223,11043489,5044,0,1754916479,13184.85185603999,27224.82766989,53339.67186672 2025-08-11,12:48:01.000,223,11043518,4605,0,1754916480,13184.79122924999,29533.43184315,53339.63693112 2025-08-11,12:48:02.000,223,11043524,4445,0,1754916481,13184.73060245999,26763.180146190003,53339.74173792 2025-08-11,12:48:03.000,223,11043545,4765,0,1754916482,13184.663239359994,31380.40259097,53339.79763488001 2025-08-11,12:48:04.000,223,11043439,4845,0,1754916483,13184.568931019989,33688.98561684,53339.755712160004 2025-08-11,12:48:05.000,223,11043535,5245,0,1754916484,13184.461150059993,29071.939400310002,53339.776673520006 2025-08-11,12:48:06.000,223,11043497,5245,0,1754916485,13184.339896479993,25840.019032259996,53339.72077656001 2025-08-11,12:48:07.000,223,11043482,4485,0,1754916486,13184.252324449997,27225.215372039995,53339.79064776 2025-08-11,12:48:08.000,223,11043488,4485,0,1754916487,13184.158016109992,33689.211188999994,53339.755712160004 2025-08-11,12:48:09.000,223,11043449,4925,0,1754916488,13184.036762529991,29072.164972469996,53339.79064776 2025-08-11,12:48:10.000,223,11043526,4525,0,1754916489,13183.935717879991,29072.164972469996,53339.78366064 2025-08-11,12:48:11.000,223,11043513,5125,0,1754916490,13183.84140954,31380.72685095,53339.825583360005 2025-08-11,12:48:12.000,223,11043506,4645,0,1754916491,13183.78078275,26763.638339640005,53339.79064776 2025-08-11,12:48:13.000,223,11043526,4685,0,1754916492,13183.726892269995,29072.13677595,53339.76269928 2025-08-11,12:48:14.000,223,11043507,4725,0,1754916493,13183.69321071999,30457.255575300005,53339.79064776 2025-08-11,12:48:15.000,223,11043493,5165,0,1754916494,13183.666265479995,25840.089523560004,53339.755712160004 2025-08-11,12:48:16.000,223,11043492,4525,0,1754916495,13183.686474409995,31380.57177009,53339.74872504001 2025-08-11,12:48:17.000,223,11043456,3605,0,1754916496,13183.77404643999,27225.123733350003,53339.776673520006 2025-08-11,12:48:18.000,223,11043498,4285,0,1754916497,13183.747101199995,35074.118514450005,53339.71378944 2025-08-11,12:48:19.000,223,11043540,4565,0,1754916498,13183.80099168,24916.427921399998,53339.74173792 2025-08-11,12:48:20.000,223,11043527,5325,0,1754916499,13183.827936919995,30918.543593370006,53339.71378944 2025-08-11,12:48:21.000,223,11043486,4605,0,1754916500,13183.888563709996,27224.82766989,53339.74872504001 2025-08-11,12:48:22.000,223,11043527,5085,0,1754916501,13183.94245419,29533.319057069995,53339.67885384001 2025-08-11,12:48:23.000,223,11043467,5285,0,1754916502,13184.030026219996,31380.08538012,53339.68584096 2025-08-11,12:48:24.000,223,11043472,4445,0,1754916503,13184.090653009996,25377.814627290005,53339.71378944 2025-08-11,12:48:25.000,223,11043476,3645,0,1754916504,13184.117598249992,30918.261628170003,53339.63693112 2025-08-11,12:48:26.000,223,11043511,5165,0,1754916505,13184.158016109992,30456.49426926,53339.64391824 2025-08-11,12:48:27.000,223,11043459,5005,0,1754916506,13184.164752420002,30456.444925350006,53339.67186672 2025-08-11,12:48:28.000,223,11043449,5405,0,1754916507,13184.184961350002,31841.577822959996,53339.7347508 2025-08-11,12:48:29.000,223,11043501,5005,0,1754916508,13184.158016109992,29994.74805774,53339.69981520001 2025-08-11,12:48:30.000,223,11043465,4885,0,1754916509,13184.158016109992,33226.633180139994,53339.71378944 2025-08-11,12:48:31.000,223,11043510,4725,0,1754916510,13184.137807179992,27686.200277519994,53339.63693112 2025-08-11,12:48:32.000,223,11043567,5085,0,1754916511,13184.137807179992,30918.057203400007,53339.706802320004 2025-08-11,12:48:33.000,223,11043485,4925,0,1754916512,13184.131070869997,27686.12273709,53339.6648796 2025-08-11,12:48:34.000,223,11043515,4965,0,1754916513,13184.090653009996,32303.105511450005,53339.65090536001 2025-08-11,12:48:35.000,223,11043502,4445,0,1754916514,13184.117598249992,28609.37548971,53339.69282808 2025-08-11,12:48:36.000,223,11043454,4605,0,1754916515,13184.124334560001,23992.286978400007,53339.69282808 2025-08-11,12:48:37.000,223,11043488,4805,0,1754916516,13184.131070869997,32764.654347329997,53339.72077656001 2025-08-11,12:48:38.000,223,11043542,4565,0,1754916517,13184.144543490002,24915.483337979997,53339.67885384001 2025-08-11,12:48:39.000,223,11043489,5085,0,1754916518,13184.151279799997,28609.086475379998,53339.65090536001 2025-08-11,12:48:40.000,223,11043540,4445,0,1754916519,13184.184961350002,25838.69379582,53339.69981520001 2025-08-11,12:48:41.000,223,11043474,4525,0,1754916520,13184.218642899992,29532.170048879998,53339.68584096 2025-08-11,12:48:42.000,223,11043519,4925,0,1754916521,13184.225379210002,25838.482321920004,53339.72077656001 2025-08-11,12:48:43.000,223,11043495,5085,0,1754916522,13184.218642899992,23529.77241171,53339.63693112 2025-08-11,12:48:44.000,223,11043490,4685,0,1754916523,13184.259060759992,26299.869027809997,53339.64391824 2025-08-11,12:48:45.000,223,11043509,5125,0,1754916524,13184.232115519997,29993.28888783,53339.67186672 2025-08-11,12:48:46.000,223,11043503,4845,0,1754916525,13184.265797070002,34148.50430328,53339.60199552001 2025-08-11,12:48:47.000,223,11043489,5044,0,1754916526,13184.279269689992,28146.282894360003,53339.69981520001 2025-08-11,12:48:48.000,223,11043506,4365,0,1754916527,13184.286006000002,26299.403785229995,53339.6648796 2025-08-11,12:48:49.000,223,11043524,4405,0,1754916528,13184.312951239997,28607.78238633,53339.71378944 2025-08-11,12:48:50.000,223,11043494,4805,0,1754916529,13184.245588140002,24452.454184799994,53339.69282808 2025-08-11,12:48:51.000,223,11043367,5005,0,1754916530,13184.265797070002,26299.164114810003,53339.706802320004 2025-08-11,12:48:52.000,223,11043475,5165,0,1754916531,13184.218642899992,25375.692839159994,53339.76269928 2025-08-11,12:48:53.000,223,11043519,5005,0,1754916532,13184.211906589997,29530.943500260008,53339.71378944 2025-08-11,12:48:54.000,223,11043539,5005,0,1754916533,13184.164752420002,32301.103558529998,53339.7347508 2025-08-11,12:48:55.000,223,11043524,4445,0,1754916534,13184.178225039992,29530.901205479997,53339.72077656001 2025-08-11,12:48:56.000,223,11043538,4685,0,1754916535,13184.137807179992,24452.277956549995,53339.69282808 2025-08-11,12:48:57.000,223,11043573,5044,0,1754916536,13184.070444079996,28145.895192209995,53339.727763680006 2025-08-11,12:48:58.000,223,11043459,4725,0,1754916537,13184.030026219996,29992.739055690006,53339.65090536001 2025-08-11,12:48:59.000,223,11043499,5205,0,1754916538,13183.996344669991,32301.343228950005,53339.72077656001 2025-08-11,12:49:00.000,223,11043516,4445,0,1754916539,13183.94245419,27222.705881760005,53339.69282808 2025-08-11,12:49:01.000,223,11043434,4485,0,1754916540,13183.86161847,29531.239563719995,53339.67885384001 2025-08-11,12:49:02.000,223,11043474,4605,0,1754916541,13183.82120061,29993.006922629997,53339.657892480005 2025-08-11,12:49:03.000,223,11043462,4485,0,1754916542,13183.74036489,31378.111623720004,53339.62295688 2025-08-11,12:49:04.000,223,11043504,4765,0,1754916543,13183.73362857999,34609.9685496,53339.6648796 2025-08-11,12:49:05.000,223,11043475,5205,0,1754916544,13183.67300178999,31378.118672850003,53339.67186672 2025-08-11,12:49:06.000,223,11043431,5005,0,1754916545,13183.63932024,25375.967755229998,53339.560072800006 2025-08-11,12:49:07.000,223,11043483,5044,0,1754916546,13183.61911131,28146.078469590007,53339.62994400001 2025-08-11,12:49:08.000,223,11043472,4565,0,1754916547,13183.59890238,31377.864904169997,53339.6648796 2025-08-11,12:49:09.000,223,11043475,4845,0,1754916548,13183.585429759994,34147.940372879995,53339.63693112 2025-08-11,12:49:10.000,223,11043547,4965,0,1754916549,13183.59890238,29992.5064344,53339.62994400001 2025-08-11,12:49:11.000,223,11043516,4525,0,1754916550,13183.59890238,27683.9163594,53339.61596976 2025-08-11,12:49:12.000,223,11043516,4685,0,1754916551,13183.65279285999,29992.210370939996,53339.56705992 2025-08-11,12:49:13.000,223,11043465,5325,0,1754916552,13183.63258392999,28606.97173638,53339.54609856 2025-08-11,12:49:14.000,223,11043506,4525,0,1754916553,13183.646056549995,29530.175145090005,53339.49718872 2025-08-11,12:49:15.000,223,11043488,4645,0,1754916554,13183.74036489,29529.963671189995,53339.51815008 2025-08-11,12:49:16.000,223,11043452,4605,0,1754916555,13183.807727989995,29529.843835980006,53339.47622736 2025-08-11,12:49:17.000,223,11043482,4525,0,1754916556,13183.83467322999,27221.267859240004,53339.539111440004 2025-08-11,12:49:18.000,223,11043478,4685,0,1754916557,13183.90203633,31838.060307089996,53339.40635616 2025-08-11,12:49:19.000,223,11043496,4605,0,1754916558,13183.969399429996,29067.80861013,53339.46225312001 2025-08-11,12:49:20.000,223,11043490,4565,0,1754916559,13183.98287205,29529.357446010006,53339.46225312001 2025-08-11,12:49:21.000,223,11043466,4605,0,1754916560,13184.009817289996,31376.025081240005,53339.420330400004 2025-08-11,12:49:22.000,223,11043477,4765,0,1754916561,13184.016553599991,29529.181217760008,53339.40635616 2025-08-11,12:49:23.000,223,11043488,4565,0,1754916562,13184.036762529991,30914.109690600002,53339.273600880006 2025-08-11,12:49:24.000,223,11043530,4645,0,1754916563,13184.009817289996,29990.687758860004,53339.26661376001 2025-08-11,12:49:25.000,223,11043481,5044,0,1754916564,13184.023289910001,29528.878105170006,53339.28757512 2025-08-11,12:49:26.000,223,11043464,4605,0,1754916565,13184.009817289996,38300.780231519995,53339.31552360001 2025-08-11,12:49:27.000,223,11043500,4645,0,1754916566,13183.976135739991,27681.935553870004,53339.24565240001 2025-08-11,12:49:28.000,223,11043490,4885,0,1754916567,13183.92224526,26296.746263220004,53339.252639520004 2025-08-11,12:49:29.000,223,11043476,4645,0,1754916568,13183.8818274,26758.323295619994,53339.19674256001 2025-08-11,12:49:30.000,223,11043516,4685,0,1754916569,13183.827936919995,31375.059350430005,53339.29456224001 2025-08-11,12:49:31.000,223,11043508,4765,0,1754916570,13183.807727989995,31836.664579350007,53339.2107168 2025-08-11,12:49:32.000,223,11043450,4685,0,1754916571,13183.78078275,26296.337413679998,53339.2107168 2025-08-11,12:49:33.000,223,11043489,4605,0,1754916572,13183.74036489,26296.31626629,53339.21770392001 2025-08-11,12:49:34.000,223,11043527,5005,0,1754916573,13183.74036489,32298.065383499998,53339.25962664 2025-08-11,12:49:35.000,223,11043564,4645,0,1754916574,13183.65952917,28604.490442619994,53339.154819840005 2025-08-11,12:49:36.000,223,11043473,4965,0,1754916575,13183.605638689995,28142.751280230004,53339.16879408 2025-08-11,12:49:37.000,223,11043478,4645,0,1754916576,13183.57869345,27680.990970450002,53339.14783272001 2025-08-11,12:49:38.000,223,11043490,4525,0,1754916577,13183.51133034999,25372.506632400007,53339.12687136001 2025-08-11,12:49:39.000,223,11043501,5005,0,1754916578,13183.457439869999,27219.139021979994,53339.105910000006 2025-08-11,12:49:40.000,223,11043494,4645,0,1754916579,13183.423758319994,28604.09569134,53339.105910000006 2025-08-11,12:49:41.000,223,11043526,4485,0,1754916580,13183.302504739993,33220.80354963,53339.07796152001 2025-08-11,12:49:42.000,223,11043472,4445,0,1754916581,13183.214932709998,30450.650540489994,53338.99411608 2025-08-11,12:49:43.000,223,11043491,5285,0,1754916582,13183.147569610002,30912.283965929993,53339.09892288001 2025-08-11,12:49:44.000,223,11043500,4605,0,1754916583,13183.046524960002,33682.24664856,53339.05001304001 2025-08-11,12:49:45.000,223,11043473,5125,0,1754916584,13182.958952929992,28603.78552962,53339.036038800004 2025-08-11,12:49:46.000,223,11043512,4565,0,1754916585,13182.837699349991,24910.344522209998,53339.036038800004 2025-08-11,12:49:47.000,223,11043502,4685,0,1754916586,13182.72318208,27218.687877660006,53338.987128960005 2025-08-11,12:49:48.000,223,11043459,5125,0,1754916587,13182.58171957,29065.39075854,53338.9661676 2025-08-11,12:49:49.000,223,11043552,4525,0,1754916588,13182.507620159995,32758.824716820003,53338.889309280006 2025-08-11,12:49:50.000,223,11043517,5085,0,1754916589,13182.39310288999,27680.405892659997,53338.95918048001 2025-08-11,12:49:51.000,223,11043523,4845,0,1754916590,13182.285321929994,33682.24664856,53338.88232216001 2025-08-11,12:49:52.000,223,11043545,4925,0,1754916591,13182.197749899999,26757.153140039998,53338.81245096001 2025-08-11,12:49:53.000,223,11043495,5165,0,1754916592,13182.143859419994,28603.898315700004,53338.84039944001 2025-08-11,12:49:54.000,223,11043504,4485,0,1754916593,13182.029342149988,29065.672723740005,53338.749566880004 2025-08-11,12:49:55.000,223,11043452,4445,0,1754916594,13181.968715360003,28604.011101779994,53338.749566880004 2025-08-11,12:49:56.000,223,11043496,4445,0,1754916595,13181.928297500002,33682.542712020004,53338.77751536 2025-08-11,12:49:57.000,223,11043532,4605,0,1754916596,13181.827252850002,29065.827804600005,53338.70764416 2025-08-11,12:49:58.000,223,11043455,5044,0,1754916597,13181.793571299997,29527.588114380007,53338.65873432 2025-08-11,12:49:59.000,223,11043528,4605,0,1754916598,13181.746417130002,32759.374548959997,53338.6168116 2025-08-11,12:50:00.000,223,11043514,4725,0,1754916599,13181.679054029992,28142.617346760002,53338.59585024001 2025-08-11,12:50:01.000,223,11043496,4685,0,1754916600,13181.645372480001,29989.30612938,53338.602837360006 2025-08-11,12:50:02.000,223,11043525,5044,0,1754916601,13181.591481999996,35991.118688760005,53338.56790176 2025-08-11,12:50:03.000,223,11043490,4605,0,1754916602,13181.551064139996,33682.76828418,53338.532966160004 2025-08-11,12:50:04.000,223,11043461,4925,0,1754916603,13181.497173659991,32297.691779610002,53338.50501768001 2025-08-11,12:50:05.000,223,11043480,3845,0,1754916604,13181.43654686999,31835.973764609997,53338.45610784001 2025-08-11,12:50:06.000,223,11043499,5285,0,1754916605,13181.44328318,28142.539806329994,53338.39322376 2025-08-11,12:50:07.000,223,11043542,4445,0,1754916606,13181.37592007999,29065.856001120002,53338.33033968 2025-08-11,12:50:08.000,223,11043533,5005,0,1754916607,13181.33550221999,32759.19127158,53338.29540408 2025-08-11,12:50:09.000,223,11043509,5005,0,1754916608,13181.34223853,28604.060445690004,53338.3023912 2025-08-11,12:50:10.000,223,11043482,4645,0,1754916609,13181.30182067,30912.37560462,53338.246494240004 2025-08-11,12:50:11.000,223,11043533,5285,0,1754916610,13181.31529328999,29065.595183309997,53338.26046848001 2025-08-11,12:50:12.000,223,11043473,4965,0,1754916611,13181.25466649999,30450.57300006,53338.23252 2025-08-11,12:50:13.000,223,11043496,4605,0,1754916612,13181.26140281,25372.069586340003,53338.1277132 2025-08-11,12:50:14.000,223,11043483,5125,0,1754916613,13181.27487542999,32297.120800079996,53338.08579048 2025-08-11,12:50:15.000,223,11043509,5365,0,1754916614,13181.29508435999,24448.485524610005,53338.14168744001 2025-08-11,12:50:16.000,223,11043513,4965,0,1754916615,13181.328765909995,28603.510613549995,53338.00893216 2025-08-11,12:50:17.000,223,11043471,4925,0,1754916616,13181.36244746,31373.452148790006,53338.078803360004 2025-08-11,12:50:18.000,223,11043478,4325,0,1754916617,13181.34223853,34605.118748160006,53338.04386776001 2025-08-11,12:50:19.000,223,11043463,5485,0,1754916618,13181.3220296,24448.2247068,53338.050854880006 2025-08-11,12:50:20.000,223,11043505,4685,0,1754916619,13181.3220296,27218.215585950005,53337.86918976 2025-08-11,12:50:21.000,223,11043526,4525,0,1754916620,13181.288348049995,28603.193402699995,53337.86918976 2025-08-11,12:50:22.000,223,11043475,5125,0,1754916621,13181.328765909995,29064.876172050004,53337.862202640004 2025-08-11,12:50:23.000,223,11043503,5044,0,1754916622,13181.308556979995,30449.889234450005,53337.883164000006 2025-08-11,12:50:24.000,223,11043512,4485,0,1754916623,13181.288348049995,29526.523695750002,53337.8482284 2025-08-11,12:50:25.000,223,11043522,4725,0,1754916624,13181.227721259995,27679.827864000006,53337.79931856 2025-08-11,12:50:26.000,223,11043494,4605,0,1754916625,13181.15362184999,25833.216621810003,53337.78534432001 2025-08-11,12:50:27.000,223,11043532,4605,0,1754916626,13181.126676609994,31835.022132059996,53337.82027992 2025-08-11,12:50:28.000,223,11043478,4725,0,1754916627,13181.059313509999,29065.059449430002,53337.75739584001 2025-08-11,12:50:29.000,223,11043507,4765,0,1754916628,13181.005423029994,39221.89709775,53337.79233144 2025-08-11,12:50:30.000,223,11043515,4965,0,1754916629,13180.944796239994,28141.785549420005,53337.79233144 2025-08-11,12:50:31.000,223,11043497,4845,0,1754916630,13180.863960519993,23986.732263960002,53337.82027992 2025-08-11,12:50:32.000,223,11043471,4965,0,1754916631,13180.810070039988,26295.160208970003,53337.72944736 2025-08-11,12:50:33.000,223,11043454,4525,0,1754916632,13180.722498009993,29988.615314640003,53337.72944736 2025-08-11,12:50:34.000,223,11043483,4765,0,1754916633,13180.668607530002,26756.97691179,53337.72944736 2025-08-11,12:50:35.000,223,11043493,5005,0,1754916634,13180.567562880002,28603.722087450005,53337.61765344001 2025-08-11,12:50:36.000,223,11043518,4645,0,1754916635,13180.500199779992,29065.454200709995,53337.6735504 2025-08-11,12:50:37.000,223,11043499,4765,0,1754916636,13180.412627749996,30450.474312239996,53337.58271784 2025-08-11,12:50:38.000,223,11043496,4445,0,1754916637,13180.365473580001,30450.57300006,53337.58271784 2025-08-11,12:50:39.000,223,11043532,4405,0,1754916638,13180.298110479991,26757.174287429996,53337.575730720004 2025-08-11,12:50:40.000,223,11043540,4565,0,1754916639,13180.210538449996,32297.332273980006,53337.51983376001 2025-08-11,12:50:41.000,223,11043512,4565,0,1754916640,13180.11623010999,29065.630428959994,53337.51284664 2025-08-11,12:50:42.000,223,11043519,5005,0,1754916641,13180.08254856,27218.885253300003,53337.48489816 2025-08-11,12:50:43.000,223,11043536,4485,0,1754916642,13179.98150391,33220.77535311,53337.526820880004 2025-08-11,12:50:44.000,223,11043500,4565,0,1754916643,13179.90066819,29065.71501852,53337.48489816 2025-08-11,12:50:45.000,223,11043526,4485,0,1754916644,13179.819832469999,33682.4440242,53337.4639368 2025-08-11,12:50:46.000,223,11043498,4445,0,1754916645,13179.786150919994,31835.76933984,53337.45694968 2025-08-11,12:50:47.000,223,11043518,4605,0,1754916646,13179.705315199993,29065.73616591,53337.42201408001 2025-08-11,12:50:48.000,223,11043541,4885,0,1754916647,13179.644688409993,28142.412921990006,53337.41502696 2025-08-11,12:50:49.000,223,11043488,4645,0,1754916648,13179.570588999988,28142.384725469994,53337.44297544 2025-08-11,12:50:50.000,223,11043491,5205,0,1754916649,13179.503225899993,29065.71501852,53337.37310424001 2025-08-11,12:50:51.000,223,11043497,4925,0,1754916650,13179.476280659997,29527.433033520007,53337.42201408001 2025-08-11,12:50:52.000,223,11043493,4965,0,1754916651,13179.469544350002,28142.398823730007,53337.36611712 2025-08-11,12:50:53.000,223,11043501,5165,0,1754916652,13179.429126490002,27680.70195612,53337.359130000004 2025-08-11,12:50:54.000,223,11043502,4405,0,1754916653,13179.408917560002,29527.397787869995,53337.29624592 2025-08-11,12:50:55.000,223,11043493,5085,0,1754916654,13179.402181249992,29527.390738739996,53337.27528456 2025-08-11,12:50:56.000,223,11043481,4885,0,1754916655,13179.388708630002,32297.445060059996,53337.3241944 2025-08-11,12:50:57.000,223,11043484,4685,0,1754916656,13179.429126490002,25833.843994380004,53337.2892588 2025-08-11,12:50:58.000,223,11043493,4885,0,1754916657,13179.435862799997,26295.49856721,53337.24733608 2025-08-11,12:50:59.000,223,11043510,4725,0,1754916658,13179.462808039993,24910.386816989994,53337.22637472 2025-08-11,12:51:00.000,223,11043508,4445,0,1754916659,13179.476280659997,31835.43803073,53337.2193876 2025-08-11,12:51:01.000,223,11043469,5005,0,1754916660,13179.557116379998,29988.63646203,53337.15650352 2025-08-11,12:51:02.000,223,11043485,4925,0,1754916661,13179.584061619993,33681.97173249,53337.17047776 2025-08-11,12:51:03.000,223,11043461,4965,0,1754916662,13179.671633649989,31373.466247050004,53337.16349064001 2025-08-11,12:51:04.000,223,11043462,4445,0,1754916663,13179.698578889998,32758.38062163,53337.15650352 2025-08-11,12:51:05.000,223,11043446,4765,0,1754916664,13179.813096159989,30449.896283580005,53337.15650352 2025-08-11,12:51:06.000,223,11043453,5125,0,1754916665,13179.866986639994,27218.088701610002,53337.17047776 2025-08-11,12:51:07.000,223,11043534,4685,0,1754916666,13179.91414080999,29064.706992930005,53337.191439120004 2025-08-11,12:51:08.000,223,11043467,4165,0,1754916667,13179.93434973999,30449.656613159998,53337.18445200001 2025-08-11,12:51:09.000,223,11043486,4525,0,1754916668,13179.94108605,31834.627380780003,53337.15650352 2025-08-11,12:51:10.000,223,11043481,5525,0,1754916669,13179.927613429994,27217.933620750002,53337.26829744 2025-08-11,12:51:11.000,223,11043428,4685,0,1754916670,13179.89393187999,29064.558961200004,53337.26829744 2025-08-11,12:51:12.000,223,11043482,4645,0,1754916671,13179.866986639994,26756.194458359998,53337.19842624 2025-08-11,12:51:13.000,223,11043448,4805,0,1754916672,13179.826568779994,30449.572023600005,53337.26829744 2025-08-11,12:51:14.000,223,11043471,5085,0,1754916673,13179.772678299989,23986.189480949994,53337.1495164 2025-08-11,12:51:15.000,223,11043566,3725,0,1754916674,13179.691842579989,28602.953732280002,53337.25432320001 2025-08-11,12:51:16.000,223,11043474,4525,0,1754916675,13179.577325309998,28602.890290109994,53337.28227168001 2025-08-11,12:51:17.000,223,11043446,4685,0,1754916676,13179.462808039993,31372.993955340004,53337.25432320001 2025-08-11,12:51:18.000,223,11043512,4445,0,1754916677,13179.408917560002,29987.959745550004,53337.27528456 2025-08-11,12:51:19.000,223,11043501,5125,0,1754916678,13179.260718739992,30911.24774382,53337.261310320006 2025-08-11,12:51:20.000,223,11043485,5125,0,1754916679,13179.179883019991,28602.862093589996,53337.18445200001 2025-08-11,12:51:21.000,223,11043526,4485,0,1754916680,13179.078838369991,28141.137029460006,53337.19842624 2025-08-11,12:51:22.000,223,11043477,5044,0,1754916681,13178.991266339995,28602.80570055,53337.28227168001 2025-08-11,12:51:23.000,223,11043545,5044,0,1754916682,13178.92390324,32296.10572536,53337.24733608 2025-08-11,12:51:24.000,223,11043514,4605,0,1754916683,13178.84306752,29525.952716219996,53337.261310320006 2025-08-11,12:51:25.000,223,11043510,4725,0,1754916684,13178.768968109995,29987.557945139997,53337.19842624 2025-08-11,12:51:26.000,223,11043486,4485,0,1754916685,13178.65445083999,32295.81671103,53337.142529280005 2025-08-11,12:51:27.000,223,11043536,4365,0,1754916686,13178.627505599994,29987.311225590005,53337.17047776 2025-08-11,12:51:28.000,223,11043539,4885,0,1754916687,13178.519724639998,29987.290078200007,53337.17047776 2025-08-11,12:51:29.000,223,11043482,4645,0,1754916688,13178.418679989998,32757.11882736,53337.12855504 2025-08-11,12:51:30.000,223,11043503,5085,0,1754916689,13178.337844269998,28140.354576030004,53337.11458080001 2025-08-11,12:51:31.000,223,11043481,4805,0,1754916690,13178.243535929993,29063.600279520004,53337.06567096001 2025-08-11,12:51:32.000,223,11043440,4685,0,1754916691,13178.102073419992,23061.90755535,53337.11458080001 2025-08-11,12:51:33.000,223,11043354,4565,0,1754916692,13178.014501389996,28601.818822350004,53337.05169672 2025-08-11,12:51:34.000,223,11043460,5085,0,1754916693,13177.893247809996,27216.735268649994,53337.03073536 2025-08-11,12:51:35.000,223,11043435,5125,0,1754916694,13177.76525792,23985.01227624,53337.072658080004 2025-08-11,12:51:36.000,223,11043473,4925,0,1754916695,13177.62379541,27216.587236919993,53337.06567096001 2025-08-11,12:51:37.000,223,11043447,4845,0,1754916696,13177.49580551999,31371.485441519995,53337.03772248001 2025-08-11,12:51:38.000,223,11043476,4445,0,1754916697,13177.361079319999,30448.056460649997,53336.98881264 2025-08-11,12:51:39.000,223,11043459,5005,0,1754916698,13177.233089429988,33218.1178311,53336.925928560006 2025-08-11,12:51:40.000,223,11043484,4485,0,1754916699,13177.098363229998,26293.144157789997,53336.904967200004 2025-08-11,12:51:41.000,223,11043510,4365,0,1754916700,13176.983845959992,30909.725131739993,53336.89099296 2025-08-11,12:51:42.000,223,11043478,4645,0,1754916701,13176.822174519992,35064.74317155,53336.87003160001 2025-08-11,12:51:43.000,223,11043500,4445,0,1754916702,13176.741338799991,29986.42303521,53336.807147520005 2025-08-11,12:51:44.000,223,11043475,4925,0,1754916703,13176.62682153,30448.098755429994,53336.82112176 2025-08-11,12:51:45.000,223,11043472,4805,0,1754916704,13176.50556795,33218.11078197,53336.72330208 2025-08-11,12:51:46.000,223,11043473,4925,0,1754916705,13176.37757805999,32756.512602179995,53336.6953536 2025-08-11,12:51:47.000,223,11043451,4925,0,1754916706,13176.269797099994,29063.233724759993,53336.6254824 2025-08-11,12:51:48.000,223,11043464,4485,0,1754916707,13176.17548875999,29063.219626499995,53336.59753392 2025-08-11,12:51:49.000,223,11043483,4845,0,1754916708,13176.108125659994,31833.21755478,53336.59753392 2025-08-11,12:51:50.000,223,11043467,4965,0,1754916709,13175.959926839998,28601.572102799997,53336.50670136 2025-08-11,12:51:51.000,223,11043487,5044,0,1754916710,13175.838673259997,29986.54991955,53336.44381728001 2025-08-11,12:51:52.000,223,11043454,4725,0,1754916711,13175.764573849992,30448.19744325,53336.39490744001 2025-08-11,12:51:53.000,223,11043474,4565,0,1754916712,13175.670265510002,29986.493526510007,53336.352984720004 2025-08-11,12:51:54.000,223,11043420,4565,0,1754916713,13175.582693479992,29524.683872819995,53336.29708776001 2025-08-11,12:51:55.000,223,11043496,4925,0,1754916714,13175.501857759991,29524.669774559996,53336.185293840004 2025-08-11,12:51:56.000,223,11043462,4645,0,1754916715,13175.454703589996,30909.591198270005,53336.19228096 2025-08-11,12:51:57.000,223,11043507,4885,0,1754916716,13175.38734049,29062.881268259996,53336.136384000005 2025-08-11,12:51:58.000,223,11043422,4125,0,1754916717,13175.36713156,29062.803727830003,53336.12939688001 2025-08-11,12:51:59.000,223,11043490,4285,0,1754916718,13175.34018631999,28139.381796090005,53335.9966416 2025-08-11,12:52:00.000,223,11043492,4565,0,1754916719,13175.34692263,25369.285179989995,53335.97568024 2025-08-11,12:52:01.000,223,11043523,5165,0,1754916720,13175.3267137,32755.849983959997,53335.94074464001 2025-08-11,12:52:02.000,223,11043487,5085,0,1754916721,13175.34018631999,29985.823859159995,53335.91279616001 2025-08-11,12:52:03.000,223,11043406,4805,0,1754916722,13175.36039524999,31370.78052852,53335.82895072 2025-08-11,12:52:04.000,223,11043476,4525,0,1754916723,13175.36039524999,26754.171358050007,53335.82196360001 2025-08-11,12:52:05.000,223,11043509,5205,0,1754916724,13175.394076799996,29524.091745900005,53335.77305376001 2025-08-11,12:52:06.000,223,11043497,5205,0,1754916725,13175.38734049,29062.423074809994,53335.72414392001 2025-08-11,12:52:07.000,223,11043489,5165,0,1754916726,13175.414285729996,30447.337449390005,53335.682221200004 2025-08-11,12:52:08.000,223,11043492,4565,0,1754916727,13175.38060417999,30447.323351130006,53335.66125984 2025-08-11,12:52:09.000,223,11043506,4725,0,1754916728,13175.40081310999,30908.99907135,53335.584401520005 2025-08-11,12:52:10.000,223,11043501,4325,0,1754916729,13175.421022039991,32293.962789840007,53335.563440160004 2025-08-11,12:52:11.000,223,11043528,4525,0,1754916730,13175.44796728,29985.626483519998,53335.514530320004 2025-08-11,12:52:12.000,223,11043465,4365,0,1754916731,13175.501857759991,27677.32542285,53335.50055608 2025-08-11,12:52:13.000,223,11043497,4925,0,1754916732,13175.515330379996,32755.603264410005,53335.49356896 2025-08-11,12:52:14.000,223,11043496,4485,0,1754916733,13175.542275619991,26754.023326320006,53335.416710640005 2025-08-11,12:52:15.000,223,11043484,3725,0,1754916734,13175.522066689991,33217.24373898,53335.45164624 2025-08-11,12:52:16.000,223,11043443,5125,0,1754916735,13175.522066689991,31832.202480060005,53335.395749280004 2025-08-11,12:52:17.000,223,11043482,4405,0,1754916736,13175.609638720001,31832.230676580002,53335.37478792 2025-08-11,12:52:18.000,223,11043514,4365,0,1754916737,13175.650056580002,31370.47741593,53335.36081368001 2025-08-11,12:52:19.000,223,11043529,5085,0,1754916738,13175.703947059992,27677.106899820006,53335.32587808 2025-08-11,12:52:20.000,223,11043517,4445,0,1754916739,13175.724155989992,28600.324406789994,53335.31190384 2025-08-11,12:52:21.000,223,11043476,4485,0,1754916740,13175.798255399997,33678.45421662,53335.31190384 2025-08-11,12:52:22.000,223,11043483,4125,0,1754916741,13175.845409569993,36448.29001491,53335.31889096001 2025-08-11,12:52:23.000,223,11043469,5044,0,1754916742,13175.919508979998,31369.857092489998,53335.3328652 2025-08-11,12:52:24.000,223,11043494,4605,0,1754916743,13175.939717909998,32293.032304680004,53335.28395536 2025-08-11,12:52:25.000,223,11043469,4205,0,1754916744,13175.966663149993,25829.748449849998,53335.31190384 2025-08-11,12:52:26.000,223,11043491,4845,0,1754916745,13175.980135769998,29522.822902500004,53335.297929600005 2025-08-11,12:52:27.000,223,11043489,5125,0,1754916746,13175.939717909998,28599.422118150003,53335.31190384 2025-08-11,12:52:28.000,223,11043485,5005,0,1754916747,13175.959926839998,27676.007235540004,53335.31190384 2025-08-11,12:52:29.000,223,11043465,4925,0,1754916748,13175.899300049998,34139.10076386,53335.297929600005 2025-08-11,12:52:30.000,223,11043464,4565,0,1754916749,13175.872354810002,29522.52683904,53335.28395536 2025-08-11,12:52:31.000,223,11043468,4525,0,1754916750,13175.791519090002,24444.347685300003,53335.31190384 2025-08-11,12:52:32.000,223,11043456,4645,0,1754916751,13175.717419679997,25829.297305529995,53335.29094248001 2025-08-11,12:52:33.000,223,11043527,4965,0,1754916752,13175.589429790001,33215.80571646,53335.297929600005 2025-08-11,12:52:34.000,223,11043466,4765,0,1754916753,13175.501857759991,31369.279063830007,53335.25600688 2025-08-11,12:52:35.000,223,11043482,4605,0,1754916754,13175.34692263,30907.73022795,53335.19312280001 2025-08-11,12:52:36.000,223,11043460,4645,0,1754916755,13175.23914166999,29984.533868369996,53335.24203264001 2025-08-11,12:52:37.000,223,11043527,5285,0,1754916756,13175.111151779995,33216.24276252001,53335.249019760005 2025-08-11,12:52:38.000,223,11043458,4925,0,1754916757,13174.956216649989,22598.22283308,53335.20709704 2025-08-11,12:52:39.000,223,11043471,5085,0,1754916758,13174.828226759993,28599.866213340007,53335.20709704 2025-08-11,12:52:40.000,223,11043478,4725,0,1754916759,13174.727182109993,27676.620509850007,53335.19312280001 2025-08-11,12:52:41.000,223,11043510,4445,0,1754916760,13174.632873770002,31831.730188350004,53335.15120008001 2025-08-11,12:52:42.000,223,11043558,4565,0,1754916761,13174.504883879992,28600.225718970003,53335.15120008001 2025-08-11,12:52:43.000,223,11043481,4725,0,1754916762,13174.417311849997,31831.906416600003,53335.09530312 2025-08-11,12:52:44.000,223,11043468,4685,0,1754916763,13174.343212439991,29523.725191139994,53335.11626448 2025-08-11,12:52:45.000,223,11043478,3804,0,1754916764,13174.235431479996,28138.817865689998,53335.081328880005 2025-08-11,12:52:46.000,223,11043513,5005,0,1754916765,13174.14785945,27215.522818290003,53335.04639328 2025-08-11,12:52:47.000,223,11043455,4965,0,1754916766,13174.093968969995,28600.57112634,53335.00447056001 2025-08-11,12:52:48.000,223,11043484,4405,0,1754916767,13174.04007848999,31370.562005490006,53334.99748344 2025-08-11,12:52:49.000,223,11043515,5285,0,1754916768,13173.94577015,31832.08264485,53334.92761224 2025-08-11,12:52:50.000,223,11043468,4645,0,1754916769,13173.98618801,30447.118926359995,53334.89267664 2025-08-11,12:52:51.000,223,11043515,4925,0,1754916770,13173.992924319995,30908.6818605,53334.9485736 2025-08-11,12:52:52.000,223,11043449,4925,0,1754916771,13173.97945169999,29523.68289636,53334.90665088001 2025-08-11,12:52:53.000,223,11043550,4365,0,1754916772,13173.98618801,26753.62152591,53334.89966376 2025-08-11,12:52:54.000,223,11043447,5285,0,1754916773,13174.013133249995,27215.24085309,53334.808831199996 2025-08-11,12:52:55.000,223,11043498,4685,0,1754916774,13173.992924319995,31831.652647919997,53334.7738956 2025-08-11,12:52:56.000,223,11043495,4885,0,1754916775,13173.95924276999,30446.646634649995,53334.75293424 2025-08-11,12:52:57.000,223,11043470,4605,0,1754916776,13173.952506459995,27676.606411589994,53334.76690848001 2025-08-11,12:52:58.000,223,11043499,5285,0,1754916777,13173.89861597999,29061.492589650006,53334.71799864001 2025-08-11,12:52:59.000,223,11043486,4645,0,1754916778,13173.94577015,28138.127050950003,53334.64812744001 2025-08-11,12:53:00.000,223,11043514,4565,0,1754916779,13173.871670739994,29523.076671179995,53334.68306304 2025-08-11,12:53:01.000,223,11043523,4925,0,1754916780,13173.851461809994,28599.668837699995,53334.676075920004 2025-08-11,12:53:02.000,223,11043448,4645,0,1754916781,13173.811043949994,31831.250847510004,53334.58524336 2025-08-11,12:53:03.000,223,11043554,4645,0,1754916782,13173.790835019994,28137.936724440005,53334.55030776001 2025-08-11,12:53:04.000,223,11043536,4685,0,1754916783,13173.750417159994,29984.526819239996,53334.52235928001 2025-08-11,12:53:05.000,223,11043433,5085,0,1754916784,13173.709999299994,28599.513756839995,53334.564282 2025-08-11,12:53:06.000,223,11043556,4605,0,1754916785,13173.669581439994,27676.155267270005,53334.46646232 2025-08-11,12:53:07.000,223,11043507,5085,0,1754916786,13173.689790369994,32754.172291020004,53334.50139792001 2025-08-11,12:53:08.000,223,11043516,4605,0,1754916787,13173.696526679989,28599.267037290003,53334.46646232 2025-08-11,12:53:09.000,223,11043499,5165,0,1754916788,13173.696526679989,29060.801774909996,53334.46646232 2025-08-11,12:53:10.000,223,11043459,4845,0,1754916789,13173.649372509994,30445.687952969995,53334.34768128 2025-08-11,12:53:11.000,223,11043532,4525,0,1754916790,13173.622427269998,30445.525822979995,53334.35466840001 2025-08-11,12:53:12.000,223,11043513,4765,0,1754916791,13173.602218339998,25828.853210340007,53334.41755248 2025-08-11,12:53:13.000,223,11043450,4445,0,1754916792,13173.629163579993,32291.862149099994,53334.361655520006 2025-08-11,12:53:14.000,223,11043449,5125,0,1754916793,13173.582009409998,24443.678017950006,53334.27082296 2025-08-11,12:53:15.000,223,11043474,4645,0,1754916794,13173.582009409998,31368.24989085,53334.291784320005 2025-08-11,12:53:16.000,223,11043520,4645,0,1754916795,13173.588745719993,27213.267096690004,53334.28479720001 2025-08-11,12:53:17.000,223,11043509,5085,0,1754916796,13173.568536789993,27674.77363779,53334.29877144 2025-08-11,12:53:18.000,223,11043458,4445,0,1754916797,13173.514646309988,30444.560092169995,53334.26383584001 2025-08-11,12:53:19.000,223,11043459,4965,0,1754916798,13173.514646309988,28597.85016216,53334.28479720001 2025-08-11,12:53:20.000,223,11043481,4925,0,1754916799,13173.460755829998,27674.519869109994,53334.23588736001 2025-08-11,12:53:21.000,223,11043492,4565,0,1754916800,13173.386656419993,29059.342604999998,53334.18697752001 2025-08-11,12:53:22.000,223,11043486,4525,0,1754916801,13173.319293319997,26751.104986499995,53334.16601616001 2025-08-11,12:53:23.000,223,11043470,4485,0,1754916802,13173.211512360002,27212.717264549996,53334.18697752001 2025-08-11,12:53:24.000,223,11043485,4885,0,1754916803,13173.130676640001,28597.666884780003,53334.22890024 2025-08-11,12:53:25.000,223,11043474,4525,0,1754916804,13172.995950439996,32290.783632210005,53334.173003280004 2025-08-11,12:53:26.000,223,11043500,4605,0,1754916805,13172.86122423999,31367.530879590005,53334.1101192 2025-08-11,12:53:27.000,223,11043486,4685,0,1754916806,13172.71976172999,34137.48651309,53334.124093440005 2025-08-11,12:53:28.000,223,11043480,4605,0,1754916807,13172.611980769994,25366.33159452,53334.13108056 2025-08-11,12:53:29.000,223,11043470,4805,0,1754916808,13172.524408739999,27674.689048230008,53334.15902904 2025-08-11,12:53:30.000,223,11043509,4925,0,1754916809,13172.423364089998,30906.249910650004,53334.124093440005 2025-08-11,12:53:31.000,223,11043461,5085,0,1754916810,13172.302110509998,30444.856155629997,53334.11710632001 2025-08-11,12:53:32.000,223,11043459,4965,0,1754916811,13172.187593239993,37831.279977,53334.1101192 2025-08-11,12:53:33.000,223,11043513,5245,0,1754916812,13172.059603349997,30445.067629530007,53334.01928664001 2025-08-11,12:53:34.000,223,11043495,4925,0,1754916813,13171.958558699997,28136.935747979995,53333.97736392001 2025-08-11,12:53:35.000,223,11043466,4725,0,1754916814,13171.850777740001,26752.162356,53334.01928664001 2025-08-11,12:53:36.000,223,11043487,5044,0,1754916815,13171.776678329996,34600.431076709996,53333.92845408001 2025-08-11,12:53:37.000,223,11043458,4365,0,1754916816,13171.675633679995,30445.758444270003,53333.96338968 2025-08-11,12:53:38.000,223,11043449,5044,0,1754916817,13171.60153426999,29060.999150550007,53333.9354412 2025-08-11,12:53:39.000,223,11043438,4645,0,1754916818,13171.473544379995,26752.95890769,53333.907492720005 2025-08-11,12:53:40.000,223,11043519,4925,0,1754916819,13171.35902710999,30446.41401336,53333.85159576001 2025-08-11,12:53:41.000,223,11043519,4965,0,1754916820,13171.237773529989,29523.252899429994,53333.81666016 2025-08-11,12:53:42.000,223,11043452,4645,0,1754916821,13171.116519949988,31370.096762910005,53333.78172456001 2025-08-11,12:53:43.000,223,11043468,4645,0,1754916822,13171.049156849993,26753.699066340007,53333.739801840005 2025-08-11,12:53:44.000,223,11043481,4885,0,1754916823,13170.921166959997,31370.46331767,53333.73281472001 2025-08-11,12:53:45.000,223,11043505,4925,0,1754916824,13170.793177070002,28600.662765030007,53333.68390488001 2025-08-11,12:53:46.000,223,11043469,5005,0,1754916825,13170.678659799996,28139.163273059996,53333.64896928 2025-08-11,12:53:47.000,223,11043511,5005,0,1754916826,13170.577615149996,31370.921511120003,53333.67691776 2025-08-11,12:53:48.000,223,11043439,4885,0,1754916827,13170.46983419,33679.342407000004,53333.62800792 2025-08-11,12:53:49.000,223,11043465,4965,0,1754916828,13170.38226215999,27216.143141730005,53333.48826552 2025-08-11,12:53:50.000,223,11043494,4765,0,1754916829,13170.314899059995,34602.77138787,53333.42538144001 2025-08-11,12:53:51.000,223,11043446,4565,0,1754916830,13170.234063339994,29062.85307174,53333.38345872 2025-08-11,12:53:52.000,223,11043469,4965,0,1754916831,13170.213854409994,29062.803727830003,53333.43236856 2025-08-11,12:53:53.000,223,11043450,4485,0,1754916832,13170.22732703,26754.432175859998,53333.31358752 2025-08-11,12:53:54.000,223,11043459,5205,0,1754916833,13170.24079964999,24907.722245850004,53333.299613279996 2025-08-11,12:53:55.000,223,11043453,4725,0,1754916834,13170.274481199995,27215.88232392,53333.22275496 2025-08-11,12:53:56.000,223,11043478,4565,0,1754916835,13170.314899059995,33217.391770710004,53333.22275496 2025-08-11,12:53:57.000,223,11043461,4885,0,1754916836,13170.36878954,34602.18631008,53333.15987088001 2025-08-11,12:53:58.000,223,11043466,4605,0,1754916837,13170.48330680999,29062.155207870004,53333.131922399996 2025-08-11,12:53:59.000,223,11043466,4565,0,1754916838,13170.564142529991,26753.720213730005,53333.08999968001 2025-08-11,12:54:00.000,223,11043329,5285,0,1754916839,13170.63150563,30446.836961160006,53333.08999968001 2025-08-11,12:54:01.000,223,11043481,5125,0,1754916840,13170.752759210001,23060.229862410008,53333.069038320005 2025-08-11,12:54:02.000,223,11043439,4885,0,1754916841,13170.867276479992,29061.654719640006,53332.999167120004 2025-08-11,12:54:03.000,223,11043529,5165,0,1754916842,13170.981793749997,29523.210604649998,53333.00615424 2025-08-11,12:54:04.000,223,11043469,4885,0,1754916843,13171.049156849993,27676.578215069996,53333.03410272 2025-08-11,12:54:05.000,223,11043528,4605,0,1754916844,13171.123256259998,28599.79572204,53332.98519288 2025-08-11,12:54:06.000,223,11043562,4605,0,1754916845,13171.210828289994,32754.630484470006,53333.00615424 2025-08-11,12:54:07.000,223,11043465,4925,0,1754916846,13171.251246149994,25368.12207354,53332.964231519996 2025-08-11,12:54:08.000,223,11043493,5205,0,1754916847,13171.305136629999,29984.745342270005,53332.99218000001 2025-08-11,12:54:09.000,223,11043466,4805,0,1754916848,13171.345554489999,30446.378767710004,53332.94327016001 2025-08-11,12:54:10.000,223,11043465,5044,0,1754916849,13171.352290799994,33677.90438448,53332.93628304 2025-08-11,12:54:11.000,223,11043476,4525,0,1754916850,13171.352290799994,26291.487612240002,53332.93628304 2025-08-11,12:54:12.000,223,11043394,4525,0,1754916851,13171.31860924999,31831.349535329995,53332.950257280005 2025-08-11,12:54:13.000,223,11043468,4525,0,1754916852,13171.298400319989,28599.838016819995,53332.93628304 2025-08-11,12:54:14.000,223,11043457,4925,0,1754916853,13171.278191389989,35062.93859427,53332.92230880001 2025-08-11,12:54:15.000,223,11043418,4605,0,1754916854,13171.237773529989,29061.464393129994,53332.93628304 2025-08-11,12:54:16.000,223,11043476,4485,0,1754916855,13171.177146739989,33216.39079424999,53332.950257280005 2025-08-11,12:54:17.000,223,11043470,4845,0,1754916856,13171.143465189998,30446.477455529995,53332.831476240004 2025-08-11,12:54:18.000,223,11043504,4805,0,1754916857,13171.096311019988,31369.786601190004,53332.91532168 2025-08-11,12:54:19.000,223,11043465,4765,0,1754916858,13171.049156849993,28599.852115079993,53332.852437600006 2025-08-11,12:54:20.000,223,11043483,5245,0,1754916859,13171.028947919993,31831.582156620003,53332.90833456 2025-08-11,12:54:21.000,223,11043477,5085,0,1754916860,13170.914430650002,25368.43223526,53332.90833456 2025-08-11,12:54:22.000,223,11043490,4565,0,1754916861,13170.840331239997,28600.11293289,53332.91532168 2025-08-11,12:54:23.000,223,11043486,4485,0,1754916862,13170.752759210001,26291.924658300006,53332.90833456 2025-08-11,12:54:24.000,223,11043446,4845,0,1754916863,13170.6112967,30446.858108550005,53332.83846336 2025-08-11,12:54:25.000,223,11043463,5085,0,1754916864,13170.50351573999,34601.876148359996,53332.90833456 2025-08-11,12:54:26.000,223,11043397,5285,0,1754916865,13170.36205322999,29985.358616579993,53332.88038608 2025-08-11,12:54:27.000,223,11043448,4565,0,1754916866,13170.274481199995,30908.69595876,53332.92230880001 2025-08-11,12:54:28.000,223,11043424,4685,0,1754916867,13170.112809759994,29985.471402659998,53332.85942472 2025-08-11,12:54:29.000,223,11043488,4645,0,1754916868,13169.998292489989,22599.0264339,53332.87339896001 2025-08-11,12:54:30.000,223,11043464,4645,0,1754916869,13169.789466879993,35063.90432508,53332.89436032001 2025-08-11,12:54:31.000,223,11043464,4405,0,1754916870,13169.641268059997,32755.65965745,53332.85942472 2025-08-11,12:54:32.000,223,11043424,4805,0,1754916871,13169.445915069991,28139.198518710007,53332.82448912001 2025-08-11,12:54:33.000,223,11043490,4565,0,1754916872,13169.31118887,31370.900363730005,53332.75461792001 2025-08-11,12:54:34.000,223,11043486,4565,0,1754916873,13169.14278111999,27677.699026739996,53332.76859216 2025-08-11,12:54:35.000,223,11043465,5085,0,1754916874,13168.954164439994,28601.142105870007,53332.76160504 2025-08-11,12:54:36.000,223,11043454,4645,0,1754916875,13168.805965619998,34602.841879169995,53332.684746720006 2025-08-11,12:54:37.000,223,11043432,4445,0,1754916876,13168.698184659988,31832.963786099994,53332.65679824001 2025-08-11,12:54:38.000,223,11043463,5325,0,1754916877,13168.590403699993,29063.071594769994,53332.60788840001 2025-08-11,12:54:39.000,223,11043502,4565,0,1754916878,13168.462413809997,36911.488347210005,53332.53801720001 2025-08-11,12:54:40.000,223,11043507,4925,0,1754916879,13168.341160229997,29524.902395850004,53332.55199144 2025-08-11,12:54:41.000,223,11043489,4845,0,1754916880,13168.199697719996,31371.61232586,53332.517055840006 2025-08-11,12:54:42.000,223,11043461,5285,0,1754916881,13168.08518044999,27216.643629960003,53332.447184640005 2025-08-11,12:54:43.000,223,11043476,4565,0,1754916882,13168.01108104,30909.901359990006,53332.39128768001 2025-08-11,12:54:44.000,223,11043443,5005,0,1754916883,13167.96392686999,35526.581021759994,53332.40526192 2025-08-11,12:54:45.000,223,11043461,4925,0,1754916884,13167.835936979995,29986.500575640006,53332.30744224 2025-08-11,12:54:46.000,223,11043444,4645,0,1754916885,13167.795519119994,34141.44812415,53332.279493760005 2025-08-11,12:54:47.000,223,11043489,5005,0,1754916886,13167.795519119994,29986.373691300003,53332.22359680001 2025-08-11,12:54:48.000,223,11043510,4445,0,1754916887,13167.755101259994,26754.58725672,53332.13975136 2025-08-11,12:54:49.000,223,11043444,4725,0,1754916888,13167.78878281,31832.74526307,53332.13975136 2025-08-11,12:54:50.000,223,11043490,4285,0,1754916889,13167.78878281,28139.417041740002,53332.00699608001 2025-08-11,12:54:51.000,223,11043539,4805,0,1754916890,13167.876354839995,28139.346550439994,53331.91616352001 2025-08-11,12:54:52.000,223,11043493,4725,0,1754916891,13167.936981629995,26754.27004587,53331.9091764 2025-08-11,12:54:53.000,223,11043475,5044,0,1754916892,13168.038026279995,25830.876310649997,53331.90218928 2025-08-11,12:54:54.000,223,11043451,4965,0,1754916893,13168.12559830999,31370.829872429997,53331.92315064 2025-08-11,12:54:55.000,223,11043469,5285,0,1754916894,13168.186225099991,32294.103772439994,53331.776421120005 2025-08-11,12:54:56.000,223,11043498,4445,0,1754916895,13168.267060819991,25830.85516326,53331.79738248001 2025-08-11,12:54:57.000,223,11043431,4765,0,1754916896,13168.327687609992,32755.786541790003,53331.79039536001 2025-08-11,12:54:58.000,223,11043449,4965,0,1754916897,13168.307478679992,28600.860140670004,53331.6646272 2025-08-11,12:54:59.000,223,11043457,4925,0,1754916898,13168.388314399992,27677.607388050004,53331.69956280001 2025-08-11,12:55:00.000,223,11043454,4605,0,1754916899,13168.354632850002,29062.67684349,53331.65065296001 2025-08-11,12:55:01.000,223,11043481,4765,0,1754916900,13168.334423920001,33217.75127634,53331.67161432001 2025-08-11,12:55:02.000,223,11043487,4685,0,1754916901,13168.307478679992,29986.148119139994,53331.58776888 2025-08-11,12:55:03.000,223,11043416,4525,0,1754916902,13168.226642959991,27216.255927809994,53331.56680752 2025-08-11,12:55:04.000,223,11043506,4645,0,1754916903,13168.159279859996,35064.60218895,53331.54584616 2025-08-11,12:55:05.000,223,11043483,5245,0,1754916904,13168.06497151999,30447.978920220005,53331.54584616 2025-08-11,12:55:06.000,223,11043482,4725,0,1754916905,13168.02455365999,25369.729275179998,53331.55283328001 2025-08-11,12:55:07.000,223,11043456,4685,0,1754916906,13167.93024532,32756.44916001,53331.50392344001 2025-08-11,12:55:08.000,223,11043450,4565,0,1754916907,13167.80899174,29063.15618433,53331.51789768 2025-08-11,12:55:09.000,223,11043444,4965,0,1754916908,13167.755101259994,26754.812828880007,53331.47597496 2025-08-11,12:55:10.000,223,11043485,5285,0,1754916909,13167.660792919989,31833.182309130003,53331.42706512 2025-08-11,12:55:11.000,223,11043477,5085,0,1754916910,13167.600166129989,35526.552825239996,53331.40610376 2025-08-11,12:55:12.000,223,11043454,4485,0,1754916911,13167.499121479988,30448.246787159995,53331.3502068 2025-08-11,12:55:13.000,223,11043470,4645,0,1754916912,13167.425022069998,27216.707072129997,53331.30129696 2025-08-11,12:55:14.000,223,11043498,4605,0,1754916913,13167.364395279998,28601.69898714,53331.322258320004 2025-08-11,12:55:15.000,223,11043468,4445,0,1754916914,13167.263350629997,24908.427158849998,53331.30828408 2025-08-11,12:55:16.000,223,11043487,5044,0,1754916915,13167.222932769997,28601.825871480003,53331.2803356 2025-08-11,12:55:17.000,223,11043445,5044,0,1754916916,13167.067997639992,28601.854068,53331.18950304 2025-08-11,12:55:18.000,223,11043486,4485,0,1754916917,13167.000634539996,30910.28201301,53331.105657600005 2025-08-11,12:55:19.000,223,11043504,4605,0,1754916918,13166.919798819996,26755.404955799997,53331.154567440004 2025-08-11,12:55:20.000,223,11043536,4445,0,1754916919,13166.818754169995,26755.52479101,53331.04277352 2025-08-11,12:55:21.000,223,11043499,5085,0,1754916920,13166.737918449995,28602.33340884,53331.09168336 2025-08-11,12:55:22.000,223,11043505,5125,0,1754916921,13166.636873799995,34142.491395389996,53331.09867048001 2025-08-11,12:55:23.000,223,11043432,4405,0,1754916922,13166.54930177,25370.83598859,53331.06373488 2025-08-11,12:55:24.000,223,11043475,4845,0,1754916923,13166.448257119999,30910.965778619997,53331.01482504 2025-08-11,12:55:25.000,223,11043477,5325,0,1754916924,13166.327003539998,23986.006203569996,53330.937966720005 2025-08-11,12:55:26.000,223,11043454,4565,0,1754916925,13166.320267229989,27679.42606359,53330.937966720005 2025-08-11,12:55:27.000,223,11043473,5245,0,1754916926,13166.219222579988,30911.163154259993,53330.91001824001 2025-08-11,12:55:28.000,223,11043470,4605,0,1754916927,13166.165332099998,27217.81378554,53330.87508264 2025-08-11,12:55:29.000,223,11043471,4965,0,1754916928,13166.104705309997,30911.24774382,53330.8261728 2025-08-11,12:55:30.000,223,11043503,5245,0,1754916929,13166.064287449997,30911.25479295,53330.73534024 2025-08-11,12:55:31.000,223,11043499,5205,0,1754916930,13166.111441619993,32757.922428179998,53330.70040464 2025-08-11,12:55:32.000,223,11043494,4605,0,1754916931,13166.145123169998,27217.841982059996,53330.66546904001 2025-08-11,12:55:33.000,223,11043491,5205,0,1754916932,13166.219222579988,33681.22452471001,53330.73534024 2025-08-11,12:55:34.000,223,11043562,4605,0,1754916933,13166.259640439988,28141.18637337,53330.63053344 2025-08-11,12:55:35.000,223,11043540,4445,0,1754916934,13166.313530919993,29526.164190120006,53330.63053344 2025-08-11,12:55:36.000,223,11043507,5044,0,1754916935,13166.367421399998,26756.116917930005,53330.56764936 2025-08-11,12:55:37.000,223,11043475,4645,0,1754916936,13166.401102949989,28602.81979881,53330.53271376 2025-08-11,12:55:38.000,223,11043467,4885,0,1754916937,13166.434784499994,28141.228668149997,53330.53970088 2025-08-11,12:55:39.000,223,11043457,5044,0,1754916938,13166.441520809989,27679.538849670003,53330.553675120005 2025-08-11,12:55:40.000,223,11043481,4885,0,1754916939,13166.475202359994,31834.64147904,53330.46284256 2025-08-11,12:55:41.000,223,11043518,4605,0,1754916940,13166.441520809989,31834.64147904,53330.42091984 2025-08-11,12:55:42.000,223,11043493,5044,0,1754916941,13166.414575569994,30449.77644837,53330.45585544001 2025-08-11,12:55:43.000,223,11043466,4405,0,1754916942,13166.448257119999,31373.170183590002,53330.49777816001 2025-08-11,12:55:44.000,223,11043488,4525,0,1754916943,13166.394366639994,26294.828899860004,53330.44886832001 2025-08-11,12:55:45.000,223,11043467,5205,0,1754916944,13166.367421399998,29526.664678350004,53330.49079104 2025-08-11,12:55:46.000,223,11043496,4525,0,1754916945,13166.300058299988,30450.09365922,53330.4418812 2025-08-11,12:55:47.000,223,11043506,4525,0,1754916946,13166.273113059993,29526.791562690007,53330.37899712001 2025-08-11,12:55:48.000,223,11043460,4925,0,1754916947,13166.232695199993,30911.88216552,53330.42091984 2025-08-11,12:55:49.000,223,11043457,5005,0,1754916948,13166.178804720003,30911.966755079993,53330.39297136 2025-08-11,12:55:50.000,223,11043446,4325,0,1754916949,13166.178804720003,29527.01008572,53330.30912592001 2025-08-11,12:55:51.000,223,11043457,4925,0,1754916950,13166.165332099998,31373.762310510007,53330.3021388 2025-08-11,12:55:52.000,223,11043443,5165,0,1754916951,13166.165332099998,28603.77848049,53330.24624184 2025-08-11,12:55:53.000,223,11043430,4645,0,1754916952,13166.192277339993,33220.55683007999,53330.28117744001 2025-08-11,12:55:54.000,223,11043415,5285,0,1754916953,13166.192277339993,29988.847935929996,53330.316113040004 2025-08-11,12:55:55.000,223,11043495,5125,0,1754916954,13166.192277339993,29065.517642880004,53330.22528048 2025-08-11,12:55:56.000,223,11043510,4525,0,1754916955,13166.239431509988,30912.262818539995,53330.3021388 2025-08-11,12:55:57.000,223,11043500,4525,0,1754916956,13166.225958889998,29988.854985059996,53330.29515168 2025-08-11,12:55:58.000,223,11043436,4485,0,1754916957,13166.239431509988,29988.869083319994,53330.27419032 2025-08-11,12:55:59.000,223,11043459,4845,0,1754916958,13166.246167819998,29527.144019190004,53330.26021608001 2025-08-11,12:56:00.000,223,11043484,4445,0,1754916959,13166.286585679998,29988.756297240005,53330.24624184 2025-08-11,12:56:01.000,223,11043490,4565,0,1754916960,13166.273113059993,28142.01817071,53330.24624184 2025-08-11,12:56:02.000,223,11043481,5165,0,1754916961,13166.320267229989,33220.34535618,53330.316113040004 2025-08-11,12:56:03.000,223,11043487,5125,0,1754916962,13166.401102949989,29065.24977594,53330.33008728001 2025-08-11,12:56:04.000,223,11043449,5085,0,1754916963,13166.401102949989,25371.759424620002,53330.32310016 2025-08-11,12:56:05.000,223,11043436,4765,0,1754916964,13166.508883909999,25833.357604410005,53330.34406152 2025-08-11,12:56:06.000,223,11043479,5085,0,1754916965,13166.515620219994,27218.370666810006,53330.337074400006 2025-08-11,12:56:07.000,223,11043475,5044,0,1754916966,13166.556038079994,26294.955784200007,53330.33008728001 2025-08-11,12:56:08.000,223,11043445,5125,0,1754916967,13166.5695107,29064.967810739996,53330.32310016 2025-08-11,12:56:09.000,223,11043450,4365,0,1754916968,13166.58298331999,26294.8852929,53330.34406152 2025-08-11,12:56:10.000,223,11043488,4605,0,1754916969,13166.60992856,31373.268871409993,53330.337074400006 2025-08-11,12:56:11.000,223,11043441,4925,0,1754916970,13166.63013749,29064.890270310003,53330.42790696001 2025-08-11,12:56:12.000,223,11043511,5005,0,1754916971,13166.657082729995,26294.786605080008,53330.44886832001 2025-08-11,12:56:13.000,223,11043437,4725,0,1754916972,13166.65034642,29988.17826858,53330.42790696001 2025-08-11,12:56:14.000,223,11043458,4565,0,1754916973,13166.60319224999,29064.805680749996,53330.4418812 2025-08-11,12:56:15.000,223,11043459,5405,0,1754916974,13166.64361010999,27679.757372699998,53330.46284256 2025-08-11,12:56:16.000,223,11043475,5125,0,1754916975,13166.63013749,29526.40386054,53330.47681680001 2025-08-11,12:56:17.000,223,11043462,4645,0,1754916976,13166.56277438999,29526.439106189995,53330.47681680001 2025-08-11,12:56:18.000,223,11043450,4565,0,1754916977,13166.52235652999,25833.026295300006,53330.51873952 2025-08-11,12:56:19.000,223,11043502,4525,0,1754916978,13166.468466049999,31834.711970339995,53330.47681680001 2025-08-11,12:56:20.000,223,11043469,4965,0,1754916979,13166.401102949989,28602.96783054,53330.504765280006 2025-08-11,12:56:21.000,223,11043430,4605,0,1754916980,13166.313530919993,26294.582180309997,53330.434894080005 2025-08-11,12:56:22.000,223,11043456,4445,0,1754916981,13166.279849369988,28602.932584890004,53330.52572664001 2025-08-11,12:56:23.000,223,11043480,4845,0,1754916982,13166.219222579988,27679.58819358,53330.553675120005 2025-08-11,12:56:24.000,223,11043456,4485,0,1754916983,13166.259640439988,34604.70284949,53330.58861072 2025-08-11,12:56:25.000,223,11043457,5125,0,1754916984,13166.252904129993,27679.616390099996,53330.56764936 2025-08-11,12:56:26.000,223,11043475,5125,0,1754916985,13166.225958889998,33681.33731079,53330.59559784001 2025-08-11,12:56:27.000,223,11043483,5205,0,1754916986,13166.225958889998,24447.977987250008,53330.5816236 2025-08-11,12:56:28.000,223,11043462,4805,0,1754916987,13166.205749959998,26756.34953922,53330.56764936 2025-08-11,12:56:29.000,223,11043509,5085,0,1754916988,13166.219222579988,29526.410909669998,53330.602584960005 2025-08-11,12:56:30.000,223,11043500,4445,0,1754916989,13166.199013650003,33681.506489909996,53330.56066224 2025-08-11,12:56:31.000,223,11043466,4485,0,1754916990,13166.239431509988,29988.291054660003,53330.62354632001 2025-08-11,12:56:32.000,223,11043499,4885,0,1754916991,13166.266376749998,27679.968846599993,53330.63752056 2025-08-11,12:56:33.000,223,11043484,4645,0,1754916992,13166.266376749998,31835.092623360004,53330.56764936 2025-08-11,12:56:34.000,223,11043484,4605,0,1754916993,13166.246167819998,26295.117914190007,53330.5816236 2025-08-11,12:56:35.000,223,11043472,4685,0,1754916994,13166.252904129993,26756.857076579996,53330.56764936 2025-08-11,12:56:36.000,223,11043499,4925,0,1754916995,13166.279849369988,25833.653667870007,53330.63752056 2025-08-11,12:56:37.000,223,11043480,4605,0,1754916996,13166.273113059993,33220.56387921001,53330.63752056 2025-08-11,12:56:38.000,223,11043555,5005,0,1754916997,13166.286585679998,25833.836945250005,53330.62354632001 2025-08-11,12:56:39.000,223,11043458,4445,0,1754916998,13166.286585679998,27680.652612210004,53330.59559784001 2025-08-11,12:56:40.000,223,11043457,5405,0,1754916999,13166.313530919993,35529.26674029,53330.63752056 2025-08-11,12:56:41.000,223,11043492,4645,0,1754917000,13166.306794609998,27219.146071109993,53330.63752056 2025-08-11,12:56:42.000,223,11043460,4445,0,1754917001,13166.327003539998,29527.609261770005,53330.65848192 2025-08-11,12:56:43.000,223,11043473,4925,0,1754917002,13166.428048189999,30912.650520690004,53330.651494800004 2025-08-11,12:56:44.000,223,11043499,4925,0,1754917003,13166.48193866999,28604.27191959,53330.721366000005 2025-08-11,12:56:45.000,223,11043521,5085,0,1754917004,13166.58298331999,32759.402745479994,53330.69341752001 2025-08-11,12:56:46.000,223,11043462,4525,0,1754917005,13166.67055535,25372.499583269993,53330.71437888001 2025-08-11,12:56:47.000,223,11043479,5085,0,1754917006,13166.75139107,29527.595163510006,53330.672456160006 2025-08-11,12:56:48.000,223,11043454,4645,0,1754917007,13166.86590833999,32759.32520505,53330.72835312 2025-08-11,12:56:49.000,223,11043442,4285,0,1754917008,13167.020843469996,29065.806657210007,53330.7563016 2025-08-11,12:56:50.000,223,11043468,4525,0,1754917009,13167.108415499992,29989.094655480003,53330.770275840005 2025-08-11,12:56:51.000,223,11043390,4525,0,1754917010,13167.195987530002,31374.072472230007,53330.7563016 2025-08-11,12:56:52.000,223,11043451,5205,0,1754917011,13167.350922659993,29065.616330699995,53330.79822432 2025-08-11,12:56:53.000,223,11043495,4925,0,1754917012,13167.438494689988,30450.615294839998,53330.840147040006 2025-08-11,12:56:54.000,223,11043490,4725,0,1754917013,13167.526066719998,25833.794650469994,53330.84713416 2025-08-11,12:56:55.000,223,11043521,4365,0,1754917014,13167.647320299999,25372.062537210004,53330.896044 2025-08-11,12:56:56.000,223,11043491,5005,0,1754917015,13167.694474469994,27680.448187439993,53330.91700536 2025-08-11,12:56:57.000,223,11043487,4165,0,1754917016,13167.74162863999,27680.462285700007,53330.97988944001 2025-08-11,12:56:58.000,223,11043493,5125,0,1754917017,13167.775310189994,27218.800663739996,53330.99386368 2025-08-11,12:56:59.000,223,11043477,5044,0,1754917018,13167.835936979995,30912.21347463,53331.070722 2025-08-11,12:57:00.000,223,11043476,4405,0,1754917019,13167.815728049995,28142.130956790003,53331.11264472 2025-08-11,12:57:01.000,223,11043443,5085,0,1754917020,13167.80899174,23063.719181759996,53331.11963184001 2025-08-11,12:57:02.000,223,11043410,4765,0,1754917021,13167.78878281,23063.733280019995,53331.09867048001 2025-08-11,12:57:03.000,223,11043515,5044,0,1754917022,13167.775310189994,32297.339323110005,53331.175528800006 2025-08-11,12:57:04.000,223,11043473,5085,0,1754917023,13167.72141970999,25833.858092640003,53331.154567440004 2025-08-11,12:57:05.000,223,11043467,5245,0,1754917024,13167.707947089999,27218.89935156,53331.21745152001 2025-08-11,12:57:06.000,223,11043449,4845,0,1754917025,13167.68100184999,24910.513701329997,53331.23142576 2025-08-11,12:57:07.000,223,11043462,4365,0,1754917026,13167.647320299999,33682.359434640006,53331.25937424 2025-08-11,12:57:08.000,223,11043505,5005,0,1754917027,13167.654056609994,28142.286037650003,53331.2803356 2025-08-11,12:57:09.000,223,11043518,4605,0,1754917028,13167.633847679994,28142.293086780002,53331.343219680006 2025-08-11,12:57:10.000,223,11043450,4565,0,1754917029,13167.627111369999,29065.623379829995,53331.37815528 2025-08-11,12:57:11.000,223,11043440,4645,0,1754917030,13167.613638749994,27218.934597209998,53331.392129520005 2025-08-11,12:57:12.000,223,11043469,4925,0,1754917031,13167.586693509998,28603.975856129997,53331.420078 2025-08-11,12:57:13.000,223,11043466,4445,0,1754917032,13167.627111369999,29065.693871130003,53331.441039360005 2025-08-11,12:57:14.000,223,11043452,4685,0,1754917033,13167.627111369999,32297.480305710007,53331.45501360001 2025-08-11,12:57:15.000,223,11043459,5044,0,1754917034,13167.600166129989,28142.356528949997,53331.45501360001 2025-08-11,12:57:16.000,223,11043475,5005,0,1754917035,13167.640583989989,27219.047383290002,53331.559820400005 2025-08-11,12:57:17.000,223,11043412,4445,0,1754917036,13167.633847679994,30450.791523089996,53331.53187192001 2025-08-11,12:57:18.000,223,11043462,4845,0,1754917037,13167.660792919989,28604.137986119997,53331.62969160001 2025-08-11,12:57:19.000,223,11043468,4365,0,1754917038,13167.667529229999,31374.29804439,53331.594756 2025-08-11,12:57:20.000,223,11043459,5085,0,1754917039,13167.633847679994,29527.623360030004,53331.594756 2025-08-11,12:57:21.000,223,11043470,4445,0,1754917040,13167.606902439999,30451.002996990006,53331.64366584 2025-08-11,12:57:22.000,223,11043440,4605,0,1754917041,13167.627111369999,28604.40585306,53331.62969160001 2025-08-11,12:57:23.000,223,11043476,4605,0,1754917042,13167.633847679994,30451.21447089,53331.67161432001 2025-08-11,12:57:24.000,223,11043424,4605,0,1754917043,13167.660792919989,25834.570054769996,53331.61571736 2025-08-11,12:57:25.000,223,11043473,5245,0,1754917044,13167.654056609994,28604.807653469994,53331.69257568 2025-08-11,12:57:26.000,223,11043478,4645,0,1754917045,13167.633847679994,27681.568999109993,53331.69956280001 2025-08-11,12:57:27.000,223,11043453,5125,0,1754917046,13167.606902439999,27681.731129099993,53331.69956280001 2025-08-11,12:57:28.000,223,11043515,5005,0,1754917047,13167.519330409988,28605.2376504,53331.678601440006 2025-08-11,12:57:29.000,223,11043451,4965,0,1754917048,13167.553011959993,29067.117795390004,53331.68558856 2025-08-11,12:57:30.000,223,11043455,4965,0,1754917049,13167.553011959993,31375.7572143,53331.74847264001 2025-08-11,12:57:31.000,223,11043430,4605,0,1754917050,13167.532803029993,29990.856937980003,53331.71353704 2025-08-11,12:57:32.000,223,11043426,4685,0,1754917051,13167.532803029993,22604.059512720007,53331.7344984 2025-08-11,12:57:33.000,223,11043456,4485,0,1754917052,13167.512594099993,25374.388750109996,53331.72052416001 2025-08-11,12:57:34.000,223,11043510,4525,0,1754917053,13167.539539339989,29991.427917509995,53331.70654992 2025-08-11,12:57:35.000,223,11043539,4405,0,1754917054,13167.566484579998,27683.183249880007,53331.7344984 2025-08-11,12:57:36.000,223,11043472,4365,0,1754917055,13167.620375059989,29991.822668790002,53331.678601440006 2025-08-11,12:57:37.000,223,11043462,4445,0,1754917056,13167.707947089999,33685.559739660006,53331.69257568 2025-08-11,12:57:38.000,223,11043487,5165,0,1754917057,13167.734892329994,32762.356330950002,53331.68558856 2025-08-11,12:57:39.000,223,11043493,4965,0,1754917058,13167.734892329994,31377.427858109993,53331.63667872 2025-08-11,12:57:40.000,223,11043499,5125,0,1754917059,13167.82246435999,29992.47823788,53331.678601440006 2025-08-11,12:57:41.000,223,11043453,4885,0,1754917060,13167.876354839995,29069.23253439,53331.72052416001 2025-08-11,12:57:42.000,223,11043488,4725,0,1754917061,13167.94371793999,29992.739055690006,53331.7344984 2025-08-11,12:57:43.000,223,11043449,5205,0,1754917062,13168.0514989,25375.883165670006,53331.68558856 2025-08-11,12:57:44.000,223,11043450,4525,0,1754917063,13168.11212569,28607.7753372,53331.70654992 2025-08-11,12:57:45.000,223,11043486,4685,0,1754917064,13168.206434029991,28146.15601002,53331.67161432001 2025-08-11,12:57:46.000,223,11043503,4925,0,1754917065,13168.273797130001,31378.048181549995,53331.727511280005 2025-08-11,12:57:47.000,223,11043496,4725,0,1754917066,13168.408523329992,34609.86281265,53331.75545976 2025-08-11,12:57:48.000,223,11043464,4565,0,1754917067,13168.496095360002,34609.84166526,53331.69257568 2025-08-11,12:57:49.000,223,11043525,4925,0,1754917068,13168.630821559993,34609.81346874,53331.70654992 2025-08-11,12:57:50.000,223,11043472,4685,0,1754917069,13168.779020379989,29531.077433729995,53331.678601440006 2025-08-11,12:57:51.000,223,11043469,5085,0,1754917070,13168.913746579994,35071.37640288001,53331.70654992 2025-08-11,12:57:52.000,223,11043484,4725,0,1754917071,13169.075418019995,27222.45211308,53331.75545976 2025-08-11,12:57:53.000,223,11043489,5245,0,1754917072,13169.22361683999,26299.0442796,53331.776421120005 2025-08-11,12:57:54.000,223,11043485,5365,0,1754917073,13169.358343039996,32762.736983969997,53331.75545976 2025-08-11,12:57:55.000,223,11043354,4525,0,1754917074,13169.546959719992,29530.85186157,53331.76244688 2025-08-11,12:57:56.000,223,11043433,5285,0,1754917075,13169.648004369992,29992.520532659997,53331.776421120005 2025-08-11,12:57:57.000,223,11043401,5245,0,1754917076,13169.789466879993,28145.775357000006,53331.81135672 2025-08-11,12:57:58.000,223,11043433,5245,0,1754917077,13169.903984149998,28607.500421129997,53331.81135672 2025-08-11,12:57:59.000,223,11043401,5125,0,1754917078,13170.058919279989,30454.344284609993,53331.90218928 2025-08-11,12:58:00.000,223,11043441,5085,0,1754917079,13170.18017285999,32301.195197220004,53331.88122792 2025-08-11,12:58:01.000,223,11043409,4925,0,1754917080,13170.24079964999,28607.733042420004,53331.91616352001 2025-08-11,12:58:02.000,223,11043432,4605,0,1754917081,13170.36205322999,26761.016063279996,53331.96507336001 2025-08-11,12:58:03.000,223,11043423,5005,0,1754917082,13170.456361569995,31378.076378070007,53332.013983200006 2025-08-11,12:58:04.000,223,11043446,4685,0,1754917083,13170.53046098,27222.882110010003,53332.0489188 2025-08-11,12:58:05.000,223,11043429,5205,0,1754917084,13170.6112967,29069.747120879998,53332.02097032 2025-08-11,12:58:06.000,223,11043428,4565,0,1754917085,13170.678659799996,29069.810563050007,53332.13975136 2025-08-11,12:58:07.000,223,11043417,4845,0,1754917086,13170.766231829992,29531.606118480006,53332.20263544001 2025-08-11,12:58:08.000,223,11043465,5245,0,1754917087,13170.826858619992,26761.558846290005,53332.2585324 2025-08-11,12:58:09.000,223,11043514,4445,0,1754917088,13170.853803860002,29531.789395860003,53332.31442936 2025-08-11,12:58:10.000,223,11043503,5245,0,1754917089,13170.880749099997,29531.937427590005,53332.349364960006 2025-08-11,12:58:11.000,223,11043505,4965,0,1754917090,13170.934639580002,30455.422801499997,53332.349364960006 2025-08-11,12:58:12.000,223,11043478,4725,0,1754917091,13171.035684230003,28608.73401888,53332.398274800005 2025-08-11,12:58:13.000,223,11043511,5085,0,1754917092,13171.089574709993,28608.91024713,53332.461158879996 2025-08-11,12:58:14.000,223,11043502,4445,0,1754917093,13171.123256259998,29532.395621040007,53332.48910736001 2025-08-11,12:58:15.000,223,11043489,5285,0,1754917094,13171.177146739989,24915.497436239995,53332.517055840006 2025-08-11,12:58:16.000,223,11043469,4965,0,1754917095,13171.197355669989,29532.698733629994,53332.60788840001 2025-08-11,12:58:17.000,223,11043459,5044,0,1754917096,13171.197355669989,25839.137891010003,53332.57993992 2025-08-11,12:58:18.000,223,11043429,4925,0,1754917097,13171.237773529989,28147.840752090007,53332.62186264 2025-08-11,12:58:19.000,223,11043459,4965,0,1754917098,13171.244509839998,26301.194264250007,53332.69872096 2025-08-11,12:58:20.000,223,11043444,4525,0,1754917099,13171.278191389989,29533.297909679997,53332.663785360004 2025-08-11,12:58:21.000,223,11043503,5205,0,1754917100,13171.257982459989,25378.061346839997,53332.782566400005 2025-08-11,12:58:22.000,223,11043480,4645,0,1754917101,13171.257982459989,30918.656379449996,53332.78955352 2025-08-11,12:58:23.000,223,11043512,3765,0,1754917102,13171.257982459989,29533.664464440008,53332.77557928001 2025-08-11,12:58:24.000,223,11043485,5125,0,1754917103,13171.224300909998,24916.766279639996,53332.81051488 2025-08-11,12:58:25.000,223,11043457,5044,0,1754917104,13171.231037219994,27687.166008329994,53332.88038608 2025-08-11,12:58:26.000,223,11043487,5125,0,1754917105,13171.183883049998,30457.509343979997,53332.90833456 2025-08-11,12:58:27.000,223,11043443,5165,0,1754917106,13171.217564599989,24917.21037483,53332.8873732 2025-08-11,12:58:28.000,223,11043452,4685,0,1754917107,13171.197355669989,27225.870941129993,53332.92230880001 2025-08-11,12:58:29.000,223,11043475,4965,0,1754917108,13171.163674119998,29072.813492429996,53332.93628304 2025-08-11,12:58:30.000,223,11043466,4365,0,1754917109,13171.231037219994,24455.858914590004,53332.99218000001 2025-08-11,12:58:31.000,223,11043481,5085,0,1754917110,13171.244509839998,29073.109555889998,53332.97121864001 2025-08-11,12:58:32.000,223,11043496,4685,0,1754917111,13171.31860924999,29073.222341970002,53332.92929592 2025-08-11,12:58:33.000,223,11043490,4845,0,1754917112,13171.365763419999,35537.36619066,53332.93628304 2025-08-11,12:58:34.000,223,11043529,5205,0,1754917113,13171.433126519994,30458.58786087,53332.99218000001 2025-08-11,12:58:35.000,223,11043453,5205,0,1754917114,13171.50722593,29535.18707652,53333.00615424 2025-08-11,12:58:36.000,223,11043489,5245,0,1754917115,13171.58806165,26303.146873260004,53333.04108984001 2025-08-11,12:58:37.000,223,11043495,5205,0,1754917116,13171.64868844,28150.138768470002,53332.98519288 2025-08-11,12:58:38.000,223,11043500,4605,0,1754917117,13171.79015095,24456.408746729998,53333.04807696 2025-08-11,12:58:39.000,223,11043486,4685,0,1754917118,13171.864250359991,25841.59098825,53333.05506408 2025-08-11,12:58:40.000,223,11043479,5165,0,1754917119,13172.019185489997,30458.806383899995,53333.0969868 2025-08-11,12:58:41.000,223,11043515,5245,0,1754917120,13172.167384309992,29997.088368900004,53333.08999968001 2025-08-11,12:58:42.000,223,11043454,5044,0,1754917121,13172.281901579998,28611.863832600007,53333.10397392 2025-08-11,12:58:43.000,223,11043518,4485,0,1754917122,13172.376209919988,25379.880022380006,53333.07602544 2025-08-11,12:58:44.000,223,11043523,5044,0,1754917123,13172.551353979994,30920.39046543,53333.117948160005 2025-08-11,12:58:45.000,223,11043489,5325,0,1754917124,13172.72649804,31382.094382170006,53333.13890952001 2025-08-11,12:58:46.000,223,11043434,4885,0,1754917125,13172.82754269,28611.708751740007,53333.19480648 2025-08-11,12:58:47.000,223,11043438,4004,0,1754917126,13173.022895679991,32305.431724349997,53333.25769056001 2025-08-11,12:58:48.000,223,11043373,5125,0,1754917127,13173.137412949996,31843.6079724,53333.22974208001 2025-08-11,12:58:49.000,223,11043439,4125,0,1754917128,13173.326029629992,32305.24844697,53333.21576784 2025-08-11,12:58:50.000,223,11043432,4605,0,1754917129,13173.447283209993,28611.356295239995,53333.21576784 2025-08-11,12:58:51.000,223,11043455,5165,0,1754917130,13173.602218339998,29996.48214372,53333.2716648 2025-08-11,12:58:52.000,223,11043443,5125,0,1754917131,13173.723471919999,29534.644293510006,53333.31358752 2025-08-11,12:58:53.000,223,11043465,4925,0,1754917132,13173.851461809994,25840.843780469993,53333.37647160001 2025-08-11,12:58:54.000,223,11043487,5125,0,1754917133,13173.99966062999,20761.80463287,53333.37647160001 2025-08-11,12:58:55.000,223,11043482,4365,0,1754917134,13174.114177899995,25378.794456360003,53333.41839432 2025-08-11,12:58:56.000,223,11043438,4725,0,1754917135,13174.18827731,29995.770181590007,53333.453329920005 2025-08-11,12:58:57.000,223,11043454,4645,0,1754917136,13174.323003509991,29534.002822680006,53333.50922688 2025-08-11,12:58:58.000,223,11043456,4445,0,1754917137,13174.403839229992,24455.013018989994,53333.572110960005 2025-08-11,12:58:59.000,223,11043475,5125,0,1754917138,13174.484674949992,33227.43678095999,53333.55813672 2025-08-11,12:59:00.000,223,11043460,4565,0,1754917139,13174.558774359997,29533.664464440008,53333.634995039996 2025-08-11,12:59:01.000,223,11043427,5165,0,1754917140,13174.653082700002,30918.719821620005,53333.572110960005 2025-08-11,12:59:02.000,223,11043421,5285,0,1754917141,13174.680027939998,31380.325050540006,53333.70486624 2025-08-11,12:59:03.000,223,11043499,5165,0,1754917142,13174.754127349988,28610.087451839994,53333.69787912 2025-08-11,12:59:04.000,223,11043492,3645,0,1754917143,13174.828226759993,32303.704687499994,53333.7956988 2025-08-11,12:59:05.000,223,11043461,5165,0,1754917144,13174.895589859989,29533.41069576,53333.83063440001 2025-08-11,12:59:06.000,223,11043451,4885,0,1754917145,13174.936007719989,32765.401555110002,53333.89351848 2025-08-11,12:59:07.000,223,11043482,4805,0,1754917146,13174.969689269994,28148.334191190006,53333.907492720005 2025-08-11,12:59:08.000,223,11043443,5085,0,1754917147,13174.962952959999,28148.348289450005,53334.01928664001 2025-08-11,12:59:09.000,223,11043446,4565,0,1754917148,13175.023579749999,30918.649330319997,53334.026273760006 2025-08-11,12:59:10.000,223,11043468,4605,0,1754917149,13175.023579749999,28148.446977269996,53334.075183600005 2025-08-11,12:59:11.000,223,11043494,4565,0,1754917150,13175.023579749999,26301.701801610005,53334.138067679996 2025-08-11,12:59:12.000,223,11043517,5085,0,1754917151,13175.023579749999,29072.031038999994,53334.242874480005 2025-08-11,12:59:13.000,223,11043488,4645,0,1754917152,13174.983161889999,29533.875938340003,53334.32671992 2025-08-11,12:59:14.000,223,11043458,4645,0,1754917153,13174.888853549994,31842.543553769996,53334.32671992 2025-08-11,12:59:15.000,223,11043550,4725,0,1754917154,13174.834963069989,29072.425790280002,53334.361655520006 2025-08-11,12:59:16.000,223,11043524,4805,0,1754917155,13174.754127349988,29534.305935270007,53334.43152672001 2025-08-11,12:59:17.000,223,11043499,5085,0,1754917156,13174.680027939998,31381.304879610005,53334.45248808001 2025-08-11,12:59:18.000,223,11043435,4885,0,1754917157,13174.552038050002,28149.455002860006,53334.48043656001 2025-08-11,12:59:19.000,223,11043488,4965,0,1754917158,13174.477938639997,28149.567788939996,53334.4944108 2025-08-11,12:59:20.000,223,11043453,5285,0,1754917159,13174.383630299992,30458.29179741,53334.51537216 2025-08-11,12:59:21.000,223,11043473,5325,0,1754917160,13174.2489041,29534.954455230007,53334.529346400006 2025-08-11,12:59:22.000,223,11043515,5085,0,1754917161,13174.18827731,31843.551579360006,53334.578256240005 2025-08-11,12:59:23.000,223,11043458,4525,0,1754917162,13174.093968969995,28149.98368761,53334.59223048 2025-08-11,12:59:24.000,223,11043501,5245,0,1754917163,13174.013133249995,32767.234328909995,53334.60620472 2025-08-11,12:59:25.000,223,11043476,4765,0,1754917164,13173.932297529995,29996.98968108,53334.61319184 2025-08-11,12:59:26.000,223,11043474,4805,0,1754917165,13173.851461809994,32305.615001729995,53334.59921760001 2025-08-11,12:59:27.000,223,11043483,4245,0,1754917166,13173.81778025999,27226.794377159997,53334.64812744001 2025-08-11,12:59:28.000,223,11043493,5165,0,1754917167,13173.77736239999,29535.419697809994,53334.697037280006 2025-08-11,12:59:29.000,223,11043470,4685,0,1754917168,13173.75715346999,28150.385488019994,53334.65511456 2025-08-11,12:59:30.000,223,11043456,4885,0,1754917169,13173.730208229994,30458.989661280008,53334.627166080005 2025-08-11,12:59:31.000,223,11043443,5044,0,1754917170,13173.703262989999,31382.531428229995,53334.64812744001 2025-08-11,12:59:32.000,223,11043473,5085,0,1754917171,13173.696526679989,31844.326983659994,53334.60620472 2025-08-11,12:59:33.000,223,11043446,3804,0,1754917172,13173.75715346999,29074.124630610007,53334.61319184 2025-08-11,12:59:34.000,223,11043406,4885,0,1754917173,13173.763889779999,26303.85178626,53334.62017896001 2025-08-11,12:59:35.000,223,11043516,4925,0,1754917174,13173.75715346999,23995.282858649996,53334.64812744001 2025-08-11,12:59:36.000,223,11043488,4725,0,1754917175,13173.75715346999,33229.84758342001,53334.676075920004 2025-08-11,12:59:37.000,223,11043478,4725,0,1754917176,13173.77736239999,29074.36430103,53334.66908880001 2025-08-11,12:59:38.000,223,11043479,5005,0,1754917177,13173.770626089994,33691.643138850006,53334.64812744001 2025-08-11,12:59:39.000,223,11043477,5245,0,1754917178,13173.804307639999,26765.816520809996,53334.62017896001 2025-08-11,12:59:40.000,223,11043450,4765,0,1754917179,13173.88514336,34153.49508732,53334.641140319996 2025-08-11,12:59:41.000,223,11043505,5365,0,1754917180,13173.91882490999,28151.174990579995,53334.66908880001 2025-08-11,12:59:42.000,223,11043470,4765,0,1754917181,13174.01986955999,29536.357232099996,53334.64812744001 2025-08-11,12:59:43.000,223,11043478,4805,0,1754917182,13174.12765052,25842.563768189997,53334.68306304 2025-08-11,12:59:44.000,223,11043498,4485,0,1754917183,13174.215222549996,33230.17184340001,53334.627166080005 2025-08-11,12:59:45.000,223,11043494,4004,0,1754917184,13174.343212439991,30921.539473619996,53334.627166080005 2025-08-11,12:59:46.000,223,11043554,3924,0,1754917185,13174.450993400002,28612.90710384,53334.62017896001 2025-08-11,12:59:47.000,223,11043447,5044,0,1754917186,13174.659819009998,27227.823550140005,53334.64812744001 2025-08-11,12:59:48.000,223,11043484,4565,0,1754917187,13174.808017829993,31383.28568514,53334.6341532 2025-08-11,12:59:49.000,223,11043529,5085,0,1754917188,13174.949480339994,29998.117541879998,53334.64812744001 2025-08-11,12:59:50.000,223,11043584,3845,0,1754917189,13175.111151779995,27227.844697530003,53334.75293424 2025-08-11,12:59:51.000,223,11043500,4285,0,1754917190,13175.28629584,32768.50317231,53334.75293424 2025-08-11,12:59:52.000,223,11043493,5165,0,1754917191,13175.495121449996,31383.363225570007,53334.75992136 2025-08-11,12:59:53.000,223,11043517,4965,0,1754917192,13175.677001819997,27227.830599270004,53334.76690848001 2025-08-11,12:59:54.000,223,11043540,4605,0,1754917193,13175.892563740003,25380.90919536,53334.76690848001 2025-08-11,12:59:55.000,223,11043514,4565,0,1754917194,13176.087916729994,29998.152787529994,53334.85774104001 2025-08-11,12:59:56.000,223,11043490,4685,0,1754917195,13176.249588169994,27689.576810790008,53334.85075392 2025-08-11,12:59:57.000,223,11043487,4965,0,1754917196,13176.46515009,32306.82745209,53334.88568952001 2025-08-11,12:59:58.000,223,11043511,4845,0,1754917197,13176.62008521999,30921.595866660005,53334.90665088001 2025-08-11,12:59:59.000,223,11043544,4725,0,1754917198,13176.795229279996,30921.67340709,53334.93459936001 2025-08-11,13:00:00.000,223,11043494,4765,0,1754917199,13176.956900719997,29074.801347090004,53334.94158648 2025-08-11,13:00:01.000,223,11043466,4645,0,1754917200,13177.152253709988,29536.547558610007,53335.0184448 2025-08-11,13:00:02.000,223,11043488,4565,0,1754917201,13177.327397769994,27689.710744259995,53334.98350920001 2025-08-11,13:00:03.000,223,11043507,4925,0,1754917202,13177.49580551999,31383.539453820005,53335.13722584 2025-08-11,13:00:04.000,223,11043482,4485,0,1754917203,13177.610322789995,28151.555643600004,53335.200109920006 2025-08-11,13:00:05.000,223,11043488,4685,0,1754917204,13177.79893946999,25843.00081425,53335.228058400004 2025-08-11,13:00:06.000,223,11043530,4645,0,1754917205,13177.879775189991,30460.399487279996,53335.249019760005 2025-08-11,13:00:07.000,223,11043526,4565,0,1754917206,13177.967347220001,25381.501322280004,53335.27696824 2025-08-11,13:00:08.000,223,11043546,4365,0,1754917207,13178.081864489992,27690.253527270004,53335.297929600005 2025-08-11,13:00:09.000,223,11043530,4725,0,1754917208,13178.169436520002,29075.541505739995,53335.30491672 2025-08-11,13:00:10.000,223,11043462,4645,0,1754917209,13178.250272240002,29999.076223559998,53335.43068488 2025-08-11,13:00:11.000,223,11043406,4565,0,1754917210,13178.283953789993,32769.58873833,53335.45164624 2025-08-11,13:00:12.000,223,11043390,4765,0,1754917211,13178.310899030002,34154.89786419,53335.45164624 2025-08-11,13:00:13.000,223,11043415,5005,0,1754917212,13178.344580579993,30922.94929962,53335.50754320001 2025-08-11,13:00:14.000,223,11043406,4645,0,1754917213,13178.364789509993,32769.955293089995,53335.62632424001 2025-08-11,13:00:15.000,223,11043433,5005,0,1754917214,13178.344580579993,40157.79598959,53335.682221200004 2025-08-11,13:00:16.000,223,11043409,4925,0,1754917215,13178.378262129998,27691.035980700006,53335.74510528001 2025-08-11,13:00:17.000,223,11043362,4685,0,1754917216,13178.391734749988,25382.410660049994,53335.787028 2025-08-11,13:00:18.000,223,11043467,5085,0,1754917217,13178.459097849998,24458.974630049997,53335.78004088 2025-08-11,13:00:19.000,223,11043416,4485,0,1754917218,13178.479306779998,32308.4276046,53335.849912080004 2025-08-11,13:00:20.000,223,11043421,5085,0,1754917219,13178.573615119989,25844.14277331,53335.898821920004 2025-08-11,13:00:21.000,223,11043438,4605,0,1754917220,13178.67465976999,32308.29367113,53335.898821920004 2025-08-11,13:00:22.000,223,11043395,5125,0,1754917221,13178.77570441999,31846.51221396,53335.94773176 2025-08-11,13:00:23.000,223,11043391,4965,0,1754917222,13178.93737585999,27690.831555929995,53335.9966416 2025-08-11,13:00:24.000,223,11043425,5044,0,1754917223,13179.112519919996,32308.159737659997,53336.05952568001 2025-08-11,13:00:35.000,223,11043482,4805,0,1754917234,13179.799623539999,30461.844558929995,53336.49971424 2025-08-11,13:00:36.000,223,11043497,4805,0,1754917235,13179.819832469999,31385.421571529994,53336.471765760005 2025-08-11,13:00:37.000,223,11043492,4485,0,1754917236,13179.759205679999,34155.800152829994,53336.53464984001 2025-08-11,13:00:38.000,223,11043436,4805,0,1754917237,13179.765941989994,32309.047928040003,53336.590546800006 2025-08-11,13:00:39.000,223,11043456,4605,0,1754917238,13179.813096159989,24459.559707840002,53336.590546800006 2025-08-11,13:00:40.000,223,11043463,5085,0,1754917239,13179.83330508999,32770.89987651,53336.65343088 2025-08-11,13:00:41.000,223,11043507,5325,0,1754917240,13179.806359849994,27230.177959559995,53336.6254824 2025-08-11,13:00:42.000,223,11043501,4965,0,1754917241,13179.819832469999,29539.02885237,53336.66740512 2025-08-11,13:00:43.000,223,11043470,4645,0,1754917242,13179.806359849994,27230.509268669994,53336.70234072001 2025-08-11,13:00:44.000,223,11043509,4925,0,1754917243,13179.83330508999,32771.52019995,53336.78618616 2025-08-11,13:00:55.000,223,11043479,5125,0,1754917254,13179.361763389992,27694.12349964,53336.737276320004 2025-08-11,13:00:56.000,223,11043476,4685,0,1754917255,13179.381972319992,34158.59160831,53336.807147520005 2025-08-11,13:00:57.000,223,11043493,5085,0,1754917256,13179.476280659997,28155.841514640008,53336.74426344 2025-08-11,13:00:58.000,223,11043500,4645,0,1754917257,13179.597534239998,23538.231367710003,53336.78618616 2025-08-11,13:00:59.000,223,11043502,4885,0,1754917258,13179.765941989994,29540.889822690006,53336.75125056001 2025-08-11,13:01:00.000,223,11043462,4605,0,1754917259,13179.968031289995,30464.304705300005,53336.835096 2025-08-11,13:01:01.000,223,11043518,4605,0,1754917260,13180.16338428,30925.902885090007,53336.77919904001 2025-08-11,13:01:02.000,223,11043471,4965,0,1754917261,13180.385682510001,30464.072084009997,53336.77919904001 2025-08-11,13:01:03.000,223,11043494,4685,0,1754917262,13180.628189670002,29540.502120539997,53336.807147520005 2025-08-11,13:01:04.000,223,11043481,4885,0,1754917263,13180.837015279998,30925.684362059998,53336.835096 2025-08-11,13:01:05.000,223,11043472,4605,0,1754917264,13181.086258749994,24461.16690948,53336.78618616 2025-08-11,13:01:06.000,223,11043506,4725,0,1754917265,13181.227721259995,29078.629024680005,53336.84907024001 2025-08-11,13:01:07.000,223,11043453,5205,0,1754917266,13181.389392699995,25846.39144578,53336.88400584 2025-08-11,13:01:08.000,223,11043472,4445,0,1754917267,13181.564536760001,32310.782014020006,53336.89099296 2025-08-11,13:01:09.000,223,11043499,5125,0,1754917268,13181.692526649997,30925.620919890003,53336.904967200004 2025-08-11,13:01:10.000,223,11043513,4885,0,1754917269,13181.813780229997,32772.69740465999,53336.974838400005 2025-08-11,13:01:11.000,223,11043461,4965,0,1754917270,13181.928297500002,27231.820406850005,53337.03772248001 2025-08-11,13:01:12.000,223,11043486,4445,0,1754917271,13181.968715360003,30925.790099010002,53337.06567096001 2025-08-11,13:01:13.000,223,11043495,4925,0,1754917272,13182.049551079988,30925.931081610004,53337.10060656 2025-08-11,13:01:14.000,223,11043536,4565,0,1754917273,13182.164068349994,28155.43971423,53337.17047776 2025-08-11,13:01:15.000,223,11043503,5165,0,1754917274,13182.224695139994,32311.190863559998,53337.16349064001 2025-08-11,13:01:16.000,223,11043492,4765,0,1754917275,13182.298794549999,23999.70971229,53337.19842624 2025-08-11,13:01:17.000,223,11043483,5165,0,1754917276,13182.3998392,25384.955395979996,53337.212400480006 2025-08-11,13:01:18.000,223,11043492,4525,0,1754917277,13182.53456539999,30464.128477050006,53337.27528456 2025-08-11,13:01:19.000,223,11043457,4925,0,1754917278,13182.649082669996,29540.523267929995,53337.35214288001 2025-08-11,13:01:20.000,223,11043481,5085,0,1754917279,13182.830963039996,36466.681195080004,53337.40105272001 2025-08-11,13:01:21.000,223,11043487,5125,0,1754917280,13182.972425549997,32772.514127279996,53337.50585952 2025-08-11,13:01:22.000,223,11043500,4685,0,1754917281,13183.174514849998,28154.882832960007,53337.54079512001 2025-08-11,13:01:23.000,223,11043497,5085,0,1754917282,13183.363131529994,32310.295624050006,53337.56874360001 2025-08-11,13:01:24.000,223,11043422,4485,0,1754917283,13183.59216606999,29077.938209939995,53337.547782240006 2025-08-11,13:01:25.000,223,11043475,5325,0,1754917284,13183.79425536999,33233.351001029994,53337.61765344001 2025-08-11,13:01:26.000,223,11043481,5365,0,1754917285,13183.976135739991,33694.87868952,53337.77137008 2025-08-11,13:01:27.000,223,11043421,5285,0,1754917286,13184.151279799997,29077.310837369994,53337.79931856 2025-08-11,13:01:28.000,223,11043512,4485,0,1754917287,13184.339896479993,29077.127559989996,53337.862202640004 2025-08-11,13:01:29.000,223,11043444,4445,0,1754917288,13184.508304229988,27691.691549790005,53337.90412536001 2025-08-11,13:01:30.000,223,11043463,4925,0,1754917289,13184.663239359994,25844.60801589,53337.96700944 2025-08-11,13:01:31.000,223,11043469,5044,0,1754917290,13184.77102031999,29538.37328328,53338.07181624001 2025-08-11,13:01:32.000,223,11043383,4805,0,1754917291,13184.845119729995,30461.752920240004,53338.1277132 2025-08-11,13:01:33.000,223,11043479,5085,0,1754917292,13184.89227389999,29076.46494177,53338.1626488 2025-08-11,13:01:34.000,223,11043458,4485,0,1754917293,13184.87880128,36925.903818060004,53338.28841696001 2025-08-11,13:01:35.000,223,11043494,4685,0,1754917294,13184.89901021,27229.49419395,53338.414185120004 2025-08-11,13:01:36.000,223,11043452,4445,0,1754917295,13184.87880128,31846.80122829,53338.49104344 2025-08-11,13:01:37.000,223,11043465,5245,0,1754917296,13184.784492939994,30461.61898677,53338.49803056 2025-08-11,13:01:38.000,223,11043494,4365,0,1754917297,13184.69018459999,28614.725779379994,53338.56091464 2025-08-11,13:01:39.000,223,11043481,4845,0,1754917298,13184.589139949989,27691.27565112,53338.59585024001 2025-08-11,13:01:40.000,223,11043421,5205,0,1754917299,13184.461150059993,29538.316890240007,53338.62379872001 2025-08-11,13:01:41.000,223,11043421,4805,0,1754917300,13184.326423860002,31385.294687190006,53338.69366992001 2025-08-11,13:01:42.000,223,11043436,4565,0,1754917301,13184.171488729997,30000.098347410007,53338.72860552 2025-08-11,13:01:43.000,223,11043390,4525,0,1754917302,13184.030026219996,29076.655268279996,53338.76354112001 2025-08-11,13:01:44.000,223,11043441,5005,0,1754917303,13183.935717879991,28153.226287409998,53338.81245096001 2025-08-11,13:01:45.000,223,11043422,4565,0,1754917304,13183.83467322999,30923.611917839997,53338.819438080005 2025-08-11,13:01:46.000,223,11043446,4645,0,1754917305,13183.72015596,28153.18399263,53338.80546384 2025-08-11,13:01:47.000,223,11043451,5005,0,1754917306,13183.63258392999,35079.17274066,53338.85437368 2025-08-11,13:01:48.000,223,11043505,5085,0,1754917307,13183.585429759994,27691.451879369997,53338.80546384 2025-08-11,13:01:49.000,223,11043439,5125,0,1754917308,13183.55174820999,33693.884762190006,53338.84738656 2025-08-11,13:01:50.000,223,11043478,4405,0,1754917309,13183.545011899994,30461.597839380003,53338.84738656 2025-08-11,13:01:51.000,223,11043478,4565,0,1754917310,13183.55174820999,32770.159717860006,53338.84738656 2025-08-11,13:01:52.000,223,11043469,5085,0,1754917311,13183.625847619995,30461.421611130005,53338.819438080005 2025-08-11,13:01:53.000,223,11043385,4925,0,1754917312,13183.69321071999,25843.98769245,53338.81245096001 2025-08-11,13:01:54.000,223,11043448,4605,0,1754917313,13183.75383750999,30461.231284620008,53338.78450248 2025-08-11,13:01:55.000,223,11043422,4685,0,1754917314,13183.84140954,32769.807261359994,53338.90328352 2025-08-11,13:01:56.000,223,11043448,4725,0,1754917315,13183.90203633,28152.493177890006,53338.84738656 2025-08-11,13:01:57.000,223,11043389,5125,0,1754917316,13184.003080980001,31384.5686268,53338.90328352 2025-08-11,13:01:58.000,223,11043407,4965,0,1754917317,13184.117598249992,31384.55452854,53338.85437368 2025-08-11,13:01:59.000,223,11043358,4525,0,1754917318,13184.164752420002,30922.843562669994,53338.84039944001 2025-08-11,13:02:00.000,223,11043469,5085,0,1754917319,13184.238851829992,31384.653216360006,53338.83341232 2025-08-11,13:02:01.000,223,11043429,5005,0,1754917320,13184.259060759992,35078.56651547999,53338.85437368 2025-08-11,13:02:02.000,223,11043403,5085,0,1754917321,13184.299478619992,28152.613013099995,53338.84039944001 2025-08-11,13:02:03.000,223,11043473,5165,0,1754917322,13184.299478619992,33693.46886352,53338.8962964 2025-08-11,13:02:04.000,223,11043518,4485,0,1754917323,13184.299478619992,29999.68244874,53338.868347920004 2025-08-11,13:02:05.000,223,11043515,5285,0,1754917324,13184.299478619992,28614.51430548,53338.84039944001 2025-08-11,13:02:06.000,223,11043466,4565,0,1754917325,13184.292742309997,34616.989483080004,53338.90328352 2025-08-11,13:02:07.000,223,11043510,4685,0,1754917326,13184.339896479993,28152.70465179,53338.95219336 2025-08-11,13:02:08.000,223,11043476,4685,0,1754917327,13184.339896479993,29537.865745920004,53338.917257760004 2025-08-11,13:02:09.000,223,11043452,4485,0,1754917328,13184.373578029998,25382.163940500002,53338.938219120006 2025-08-11,13:02:10.000,223,11043491,5165,0,1754917329,13184.387050650002,30461.090302020006,53338.92424488 2025-08-11,13:02:11.000,223,11043479,5125,0,1754917330,13184.481358989993,27228.775182690006,53338.9661676 2025-08-11,13:02:12.000,223,11043457,5125,0,1754917331,13184.521776849993,28152.08432835,53338.95219336 2025-08-11,13:02:13.000,223,11043513,5365,0,1754917332,13184.602612569994,28151.957444009997,53339.01507744 2025-08-11,13:02:14.000,223,11043444,4725,0,1754917333,13184.663239359994,28613.471034240007,53339.04302592 2025-08-11,13:02:15.000,223,11043488,4965,0,1754917334,13184.717129839999,28151.661380549995,53339.057000160006 2025-08-11,13:02:16.000,223,11043456,4605,0,1754917335,13184.77102031999,27228.119613600007,53339.02905168001 2025-08-11,13:02:17.000,223,11043552,4645,0,1754917336,13184.79122924999,30460.054079909998,53339.06398728 2025-08-11,13:02:18.000,223,11043418,4445,0,1754917337,13184.81143817999,27227.908139699997,53339.084948640004 2025-08-11,13:02:19.000,223,11043447,5044,0,1754917338,13184.81143817999,25380.979686659994,53339.036038800004 2025-08-11,13:02:20.000,223,11043475,4845,0,1754917339,13184.77102031999,30921.609964920004,53339.09193576 2025-08-11,13:02:21.000,223,11043476,4685,0,1754917340,13184.656503049999,29074.780199700006,53339.084948640004 2025-08-11,13:02:22.000,223,11043466,4645,0,1754917341,13184.548722089989,29536.519362089995,53339.105910000006 2025-08-11,13:02:23.000,223,11043472,4805,0,1754917342,13184.440941129993,30460.01883426,53339.09892288001 2025-08-11,13:02:24.000,223,11043482,4245,0,1754917343,13184.238851829992,29074.84364187,53339.09892288001 2025-08-11,13:02:25.000,223,11043570,4685,0,1754917344,13184.090653009996,29536.582804260004,53339.036038800004 2025-08-11,13:02:26.000,223,11043482,4805,0,1754917345,13183.85488215999,27689.703695129996,53339.036038800004 2025-08-11,13:02:27.000,223,11043491,5125,0,1754917346,13183.6797381,25842.796389480005,53339.02206456 2025-08-11,13:02:28.000,223,11043472,4725,0,1754917347,13183.484385109994,30921.595866660005,53338.98014184001 2025-08-11,13:02:29.000,223,11043471,4845,0,1754917348,13183.349658909989,31844.89091406,53338.9661676 2025-08-11,13:02:30.000,223,11043465,5005,0,1754917349,13183.187987470003,28612.674482550006,53338.95918048001 2025-08-11,13:02:31.000,223,11043432,4765,0,1754917350,13183.073470199997,28150.688600609996,53338.94520624 2025-08-11,13:02:32.000,223,11043465,4765,0,1754917351,13182.965689240002,34614.38835410999,53338.94520624 2025-08-11,13:02:33.000,223,11043460,4445,0,1754917352,13182.925271380002,32767.19908326,53338.8264252 2025-08-11,13:02:34.000,223,11043454,4845,0,1754917353,13182.884853520001,28149.659427630002,53338.79847672 2025-08-11,13:02:35.000,223,11043455,5165,0,1754917354,13182.905062450001,26764.145877000003,53338.71463128001 2025-08-11,13:02:36.000,223,11043419,5165,0,1754917355,13182.938743999992,25378.632326370003,53338.749566880004 2025-08-11,13:02:37.000,223,11043448,4645,0,1754917356,13182.965689240002,25840.011983129996,53338.65873432 2025-08-11,13:02:38.000,223,11043439,5165,0,1754917357,13182.999370789992,33688.717749899995,53338.63777296 2025-08-11,13:02:39.000,223,11043449,5125,0,1754917358,13183.006107100002,26301.032134260007,53338.62379872001 2025-08-11,13:02:40.000,223,11043478,4605,0,1754917359,13183.033052339997,28609.340244060004,53338.602837360006 2025-08-11,13:02:41.000,223,11043459,5245,0,1754917360,13182.979161859992,29532.508407119996,53338.581876000004 2025-08-11,13:02:42.000,223,11043422,4805,0,1754917361,13182.932007689997,31379.070305400004,53338.553927520006 2025-08-11,13:02:43.000,223,11043479,5325,0,1754917362,13182.804017800001,27223.587023009997,53338.53995328 2025-08-11,13:02:44.000,223,11043446,4685,0,1754917363,13182.68276422,24453.208441709998,53338.553927520006 2025-08-11,13:02:45.000,223,11043444,4645,0,1754917364,13182.446993369995,29070.000889560004,53338.49104344 2025-08-11,13:02:46.000,223,11043481,5085,0,1754917365,13182.25164037999,30916.576886099996,53338.40719800001 2025-08-11,13:02:47.000,223,11043483,5285,0,1754917366,13182.002396909993,32301.519457200004,53338.4421336 2025-08-11,13:02:48.000,223,11043523,5005,0,1754917367,13181.753153439997,29069.40876264,53338.3722624 2025-08-11,13:02:49.000,223,11043500,4725,0,1754917368,13181.45675579999,29992.612171350003,53338.40021088 2025-08-11,13:02:50.000,223,11043522,4445,0,1754917369,13181.187303399995,30454.076417670003,53338.33033968 2025-08-11,13:02:51.000,223,11043476,4805,0,1754917370,13180.897642069998,29068.823684849995,53338.3023912 2025-08-11,13:02:52.000,223,11043509,5205,0,1754917371,13180.614717049997,28606.908294210007,53338.20457152 2025-08-11,13:02:53.000,223,11043445,4965,0,1754917372,13180.298110479991,26759.986890300002,53338.16963592001 2025-08-11,13:02:54.000,223,11043456,4765,0,1754917373,13180.01518545999,30453.364455539995,53338.1277132 2025-08-11,13:02:55.000,223,11043522,4605,0,1754917374,13179.718787819998,28606.407805979994,53338.050854880006 2025-08-11,13:02:56.000,223,11043513,5044,0,1754917375,13179.408917560002,30914.708866650006,53337.9879708 2025-08-11,13:02:57.000,223,11043494,4645,0,1754917376,13179.078838369991,27221.035237949996,53337.86918976 2025-08-11,13:02:58.000,223,11043437,5125,0,1754917377,13178.789177039995,35531.27574234,53337.82726704 2025-08-11,13:02:59.000,223,11043440,4485,0,1754917378,13178.486043089993,34146.023009519995,53337.73643448001 2025-08-11,13:03:00.000,223,11043471,5044,0,1754917379,13178.149227590002,28143.942583199998,53337.63861480001 2025-08-11,13:03:01.000,223,11043447,5125,0,1754917380,13177.812412089996,29990.490383220007,53337.55476936 2025-08-11,13:03:02.000,223,11043476,4605,0,1754917381,13177.47559658999,25373.465314080007,53337.42201408001 2025-08-11,13:03:03.000,223,11043493,5245,0,1754917382,13177.138781089998,35068.54970175,53337.34515576 2025-08-11,13:03:04.000,223,11043459,5085,0,1754917383,13176.808701900001,32298.248660879995,53337.25432320001 2025-08-11,13:03:05.000,223,11043426,4965,0,1754917384,13176.44494116,29066.278948920008,53337.12855504 2025-08-11,13:03:06.000,223,11043429,5044,0,1754917385,13176.141807209999,35991.18918006,53337.01676112001 2025-08-11,13:03:07.000,223,11043432,4485,0,1754917386,13175.811728020002,28142.441118510003,53336.94688992001 2025-08-11,13:03:08.000,223,11043383,5205,0,1754917387,13175.522066689991,34605.6685803,53336.82112176 2025-08-11,13:03:09.000,223,11043409,5325,0,1754917388,13175.232405359995,29988.65056029,53336.6254824 2025-08-11,13:03:10.000,223,11043379,5005,0,1754917389,13174.969689269994,24909.949770930005,53336.60452104 2025-08-11,13:03:11.000,223,11043373,5085,0,1754917390,13174.727182109993,29064.728140320003,53336.4508044 2025-08-11,13:03:12.000,223,11043415,5205,0,1754917391,13174.484674949992,28141.087685549996,53336.36695896001 2025-08-11,13:03:13.000,223,11043468,4685,0,1754917392,13174.275849339996,29525.797635359995,53336.2411908 2025-08-11,13:03:14.000,223,11043489,4845,0,1754917393,13174.02660587,29525.536817550004,53336.08048704001 2025-08-11,13:03:15.000,223,11043454,4565,0,1754917394,13173.784098709999,32295.30212454,53336.00362872 2025-08-11,13:03:16.000,223,11043484,4645,0,1754917395,13173.521382619998,26293.348582560007,53335.870873440006 2025-08-11,13:03:17.000,223,11043479,4845,0,1754917396,13173.319293319997,29986.366642170004,53335.76606664 2025-08-11,13:03:18.000,223,11043473,4925,0,1754917397,13173.063313539991,28601.170302390005,53335.66824696 2025-08-11,13:03:19.000,223,11043478,4485,0,1754917398,13172.78038851999,33217.43406549,53335.563440160004 2025-08-11,13:03:20.000,223,11043472,4645,0,1754917399,13172.497463499989,28138.9377009,53335.43068488 2025-08-11,13:03:21.000,223,11043451,5005,0,1754917400,13172.248220029993,29985.386813100005,53335.28395536 2025-08-11,13:03:22.000,223,11043460,4685,0,1754917401,13171.958558699997,32755.053432269997,53335.13722584 2025-08-11,13:03:23.000,223,11043486,4565,0,1754917402,13171.70257891999,32754.898351409996,53335.09530312 2025-08-11,13:03:24.000,223,11043413,5125,0,1754917403,13171.453335449994,27676.465428990006,53335.0184448 2025-08-11,13:03:25.000,223,11043453,5325,0,1754917404,13171.123256259998,27676.282151609994,53334.82280544 2025-08-11,13:03:26.000,223,11043455,4965,0,1754917405,13170.847067549992,29984.449278810003,53334.71101152 2025-08-11,13:03:27.000,223,11043474,4645,0,1754917406,13170.57087884,23059.52494941,53334.578256240005 2025-08-11,13:03:28.000,223,11043417,5125,0,1754917407,13170.28795382,25367.656830959997,53334.48742368 2025-08-11,13:03:29.000,223,11043428,4605,0,1754917408,13169.991556179993,27675.859203810003,53334.361655520006 2025-08-11,13:03:30.000,223,11043488,4445,0,1754917409,13169.722103779997,33677.26996278,53334.25684872 2025-08-11,13:03:31.000,223,11043446,4645,0,1754917410,13169.41223352,26752.430222940005,53334.1101192 2025-08-11,13:03:32.000,223,11043452,4605,0,1754917411,13169.1293085,29983.976987100003,53333.99832528001 2025-08-11,13:03:33.000,223,11043418,4605,0,1754917412,13168.846383479999,31830.531836249997,53333.802685919996 2025-08-11,13:03:34.000,223,11043434,4805,0,1754917413,13168.583667389998,33677.100783660004,53333.7258276 2025-08-11,13:03:35.000,223,11043452,4805,0,1754917414,13168.300742369996,28598.879335139995,53333.54416248001 2025-08-11,13:03:36.000,223,11043440,4485,0,1754917415,13168.07170783,26752.261043820006,53333.453329920005 2025-08-11,13:03:37.000,223,11043432,4605,0,1754917416,13167.775310189994,23520.728377919993,53333.32756176001 2025-08-11,13:03:38.000,223,11043478,4645,0,1754917417,13167.505857789998,28137.18246753,53333.166858000004 2025-08-11,13:03:39.000,223,11043458,4685,0,1754917418,13167.229669079992,32291.97493518,53333.0969868 2025-08-11,13:03:40.000,223,11043462,4565,0,1754917419,13166.966952989991,27213.79578144,53332.98519288 2025-08-11,13:03:41.000,223,11043443,5245,0,1754917420,13166.697500589995,28137.02033754,53332.901347440005 2025-08-11,13:03:42.000,223,11043462,4645,0,1754917421,13166.407839259999,29983.617481470006,53332.69872096 2025-08-11,13:03:43.000,223,11043416,4885,0,1754917422,13166.145123169998,26290.437291869996,53332.63583688001 2025-08-11,13:03:44.000,223,11043476,4805,0,1754917423,13165.862198149996,31830.151183230002,53332.52404296 2025-08-11,13:03:45.000,223,11043427,4925,0,1754917424,13165.57253682,29060.29423755,53332.3633392 2025-08-11,13:03:46.000,223,11043446,4685,0,1754917425,13165.32329334999,28136.942797109994,53332.28648088 2025-08-11,13:03:47.000,223,11043478,4805,0,1754917426,13165.087522499998,28136.87230581,53332.181674080006 2025-08-11,13:03:48.000,223,11043457,5005,0,1754917427,13164.865224269997,27675.196585590005,53332.10481576001 2025-08-11,13:03:49.000,223,11043424,4525,0,1754917428,13164.642926039996,29983.257975839995,53331.95109912 2025-08-11,13:03:50.000,223,11043426,4605,0,1754917429,13164.46778197999,33676.3112811,53331.90218928 2025-08-11,13:03:51.000,223,11043455,5085,0,1754917430,13164.29263792,29059.723258020007,53331.7344984 2025-08-11,13:03:52.000,223,11043454,4525,0,1754917431,13164.14443909999,27213.062671919994,53331.61571736 2025-08-11,13:03:53.000,223,11043456,4445,0,1754917432,13163.976031349994,31367.685960450006,53331.40610376 2025-08-11,13:03:54.000,223,11043411,4925,0,1754917433,13163.814359909993,31829.234796329998,53331.31527120001 2025-08-11,13:03:55.000,223,11043366,4685,0,1754917434,13163.679633710002,28597.575246089997,53331.23142576 2025-08-11,13:03:56.000,223,11043421,5245,0,1754917435,13163.504489649997,27212.562183689995,53331.12661896001 2025-08-11,13:03:57.000,223,11043423,5285,0,1754917436,13163.363027139996,29982.306343289994,53331.02181216 2025-08-11,13:03:58.000,223,11043377,4845,0,1754917437,13163.21482832,28135.638708059996,53330.95194096001 2025-08-11,13:03:59.000,223,11043370,4645,0,1754917438,13163.059893189995,30905.425162440006,53330.8261728 2025-08-11,13:04:00.000,223,11043419,5085,0,1754917439,13162.88474912999,30905.425162440006,53330.81219856001 2025-08-11,13:04:01.000,223,11043360,4645,0,1754917440,13162.696132449993,31828.663816800006,53330.64450768001 2025-08-11,13:04:02.000,223,11043403,5285,0,1754917441,13162.480570530002,33675.22571508,53330.58861072 2025-08-11,13:04:03.000,223,11043409,5044,0,1754917442,13162.251535989992,26750.618596529996,53330.44886832001 2025-08-11,13:04:04.000,223,11043376,4805,0,1754917443,13162.002292519996,26750.639743919994,53330.36502288 2025-08-11,13:04:05.000,223,11043379,5125,0,1754917444,13161.77325798,29982.144213299995,53330.34406152 2025-08-11,13:04:06.000,223,11043373,5044,0,1754917445,13161.510541889998,33213.705075720005,53330.20431912 2025-08-11,13:04:07.000,223,11043397,5445,0,1754917446,13161.288243659998,29058.976050240002,53330.13444792 2025-08-11,13:04:08.000,223,11043385,5005,0,1754917447,13161.039000190001,28135.716248490004,53330.001692640006 2025-08-11,13:04:09.000,223,11043463,5245,0,1754917448,13160.783020409996,29982.306343289994,53329.91086008 2025-08-11,13:04:10.000,223,11043440,4565,0,1754917449,13160.51356801,27674.111019570002,53329.78509192001 2025-08-11,13:04:11.000,223,11043446,4765,0,1754917450,13160.304742399989,23980.99427214,53329.70124648 2025-08-11,13:04:12.000,223,11043423,5125,0,1754917451,13160.082444170002,29982.334539810006,53329.63836240001 2025-08-11,13:04:13.000,223,11043475,4885,0,1754917452,13159.927509039997,29520.715212630006,53329.51958136001 2025-08-11,13:04:14.000,223,11043445,4845,0,1754917453,13159.685001879996,32290.565109179995,53329.33791624 2025-08-11,13:04:15.000,223,11043462,4885,0,1754917454,13159.48964888999,32752.15623984,53329.309967760004 2025-08-11,13:04:16.000,223,11043477,5285,0,1754917455,13159.27408697,28597.399017839998,53329.27503216001 2025-08-11,13:04:17.000,223,11043426,4685,0,1754917456,13159.146097079989,29520.61652481,53329.20516096001 2025-08-11,13:04:18.000,223,11043469,5044,0,1754917457,13158.977689329993,27674.026430009995,53329.044457200005 2025-08-11,13:04:19.000,223,11043408,4565,0,1754917458,13158.802545270002,31367.044489620006,53329.00253448 2025-08-11,13:04:20.000,223,11043482,4565,0,1754917459,13158.688027999997,31366.95990006,53328.89772768001 2025-08-11,13:04:21.000,223,11043441,4965,0,1754917460,13158.533092869991,29058.67293765,53328.778946640006 2025-08-11,13:04:22.000,223,11043504,4805,0,1754917461,13158.41183928999,26288.667960239996,53328.63221712001 2025-08-11,13:04:23.000,223,11043498,4485,0,1754917462,13158.304058329995,31828.276114649998,53328.66715272 2025-08-11,13:04:24.000,223,11043505,5085,0,1754917463,13158.18954105999,31828.149230309995,53328.56234592001 2025-08-11,13:04:25.000,223,11043441,5165,0,1754917464,13158.11544165,33212.908524030005,53328.3806808 2025-08-11,13:04:26.000,223,11043445,5005,0,1754917465,13158.000924379994,31366.32547836,53328.254912640004 2025-08-11,13:04:27.000,223,11043506,4565,0,1754917466,13157.893143419999,29981.312415959997,53328.275874000006 2025-08-11,13:04:28.000,223,11043492,4645,0,1754917467,13157.805571389988,30904.635659880005,53328.1710672 2025-08-11,13:04:29.000,223,11043476,4605,0,1754917468,13157.697790429993,31366.233839670007,53328.05228616 2025-08-11,13:04:30.000,223,11043445,5044,0,1754917469,13157.616954709993,33212.732295780006,53327.95446648 2025-08-11,13:04:31.000,223,11043497,4965,0,1754917470,13157.502437440002,33212.7604923,53327.91254376001 2025-08-11,13:04:32.000,223,11043475,5044,0,1754917471,13157.401392790001,30904.593365099994,53327.81472408001 2025-08-11,13:04:33.000,223,11043454,4605,0,1754917472,13157.307084449996,25364.971112429994,53327.73786576 2025-08-11,13:04:34.000,223,11043474,4485,0,1754917473,13157.165621939996,29981.389956390005,53327.67498168001 2025-08-11,13:04:35.000,223,11043469,5285,0,1754917474,13157.07804991,31827.973002059996,53327.654020320006 2025-08-11,13:04:36.000,223,11043467,4765,0,1754917475,13156.99047787999,26750.033518740005,53327.52825216001 2025-08-11,13:04:37.000,223,11043483,5165,0,1754917476,13156.882696919994,25826.6820783,53327.47934232001 2025-08-11,13:04:38.000,223,11043445,4885,0,1754917477,13156.815333819999,28596.517876590005,53327.36056128001 2025-08-11,13:04:39.000,223,11043460,4525,0,1754917478,13156.761443339994,25826.6820783,53327.3326128 2025-08-11,13:04:40.000,223,11043448,4645,0,1754917479,13156.74797071999,32289.683967930003,53327.297677200004 2025-08-11,13:04:41.000,223,11043448,4645,0,1754917480,13156.734498099999,30904.70615118,53327.14396056001 2025-08-11,13:04:42.000,223,11043460,4765,0,1754917481,13156.801861199994,29519.770629210005,53327.07408936001 2025-08-11,13:04:43.000,223,11043448,4605,0,1754917482,13156.774915959999,29981.43225117,53327.06011512 2025-08-11,13:04:44.000,223,11043437,5125,0,1754917483,13156.82880643999,33212.915573160004,53326.99723104 2025-08-11,13:04:45.000,223,11043435,5044,0,1754917484,13156.90964215999,33674.520802080006,53326.913385600004 2025-08-11,13:04:46.000,223,11043437,5085,0,1754917485,13156.943323709995,29519.890464419994,53326.913385600004 2025-08-11,13:04:47.000,223,11043440,4765,0,1754917486,13157.01068680999,26750.125157429997,53326.87845 2025-08-11,13:04:48.000,223,11043449,5005,0,1754917487,13157.064577289995,27211.793828520007,53326.87845 2025-08-11,13:04:49.000,223,11043445,5325,0,1754917488,13157.11846777,25826.928797850007,53326.78761744001 2025-08-11,13:04:50.000,223,11043477,5044,0,1754917489,13157.145413009996,32289.944785739994,53326.794604560004 2025-08-11,13:04:51.000,223,11043425,5205,0,1754917490,13157.19930349,23518.846260210004,53326.794604560004 2025-08-11,13:04:52.000,223,11043481,5205,0,1754917491,13157.246457659996,26288.724353280006,53326.71075912 2025-08-11,13:04:53.000,223,11043437,5085,0,1754917492,13157.21951242,31828.459392029996,53326.72473336 2025-08-11,13:04:54.000,223,11043417,5365,0,1754917493,13157.232985039991,29981.93978853,53326.66883640001 2025-08-11,13:04:55.000,223,11043496,4765,0,1754917494,13157.25993028,26288.823041099997,53326.647875040006 2025-08-11,13:04:56.000,223,11043429,5285,0,1754917495,13157.266666589996,28597.018364820004,53326.68281064 2025-08-11,13:04:57.000,223,11043508,4725,0,1754917496,13157.280139210001,29058.616544610006,53326.68979776001 2025-08-11,13:04:58.000,223,11043479,4925,0,1754917497,13157.300348140001,28596.961971779994,53326.71075912 2025-08-11,13:04:59.000,223,11043457,5125,0,1754917498,13157.360974930001,25365.37291284,53326.696784880005 2025-08-11,13:05:00.000,223,11043413,5005,0,1754917499,13157.441810650002,25365.337667190004,53326.78761744001 2025-08-11,13:05:01.000,223,11043448,4605,0,1754917500,13157.502437440002,25365.267175889996,53326.72473336 2025-08-11,13:05:02.000,223,11043430,4885,0,1754917501,13157.542855300002,32289.740360969998,53326.72473336 2025-08-11,13:05:03.000,223,11043487,5125,0,1754917502,13157.643899950002,30904.713200309998,53326.75268184 2025-08-11,13:05:04.000,223,11043447,5245,0,1754917503,13157.744944599988,23980.099032629994,53326.80857880001 2025-08-11,13:05:05.000,223,11043464,4645,0,1754917504,13157.920088659994,28134.78576333,53326.80159168 2025-08-11,13:05:06.000,223,11043476,4605,0,1754917505,13157.980715449994,23518.303477199996,53326.78761744001 2025-08-11,13:05:07.000,223,11043478,4405,0,1754917506,13158.09523272,29519.594400960006,53326.87845 2025-08-11,13:05:08.000,223,11043446,4525,0,1754917507,13158.18954105999,26749.77270093,53326.90639848001 2025-08-11,13:05:09.000,223,11043438,4525,0,1754917508,13158.27037677999,31366.15629924,53326.87146288 2025-08-11,13:05:10.000,223,11043444,4565,0,1754917509,13158.37142142999,31827.78972468,53326.97626968001 2025-08-11,13:05:11.000,223,11043477,5285,0,1754917510,13158.425311909996,27211.490715930006,53326.95530832001 2025-08-11,13:05:12.000,223,11043469,4845,0,1754917511,13158.43878453,30443.009283570005,53327.01120528 2025-08-11,13:05:13.000,223,11043431,5165,0,1754917512,13158.41183928999,30904.68500379,53327.02517952001 2025-08-11,13:05:14.000,223,11043419,5044,0,1754917513,13158.37142142999,29981.552086380005,53327.032166640005 2025-08-11,13:05:15.000,223,11043489,5044,0,1754917514,13158.29058570999,30904.84713378,53327.150947680006 2025-08-11,13:05:16.000,223,11043427,5085,0,1754917515,13158.243431539995,29981.580282900002,53327.19287040001 2025-08-11,13:05:17.000,223,11043441,5125,0,1754917516,13158.182804749995,24903.59145567,53327.199857520005 2025-08-11,13:05:18.000,223,11043465,4885,0,1754917517,13158.101969029995,27673.518892649998,53327.150947680006 2025-08-11,13:05:19.000,223,11043454,4445,0,1754917518,13158.05481486,28135.12412157,53327.17190904001 2025-08-11,13:05:20.000,223,11043425,5125,0,1754917519,13157.960506519994,35983.04743491,53327.248767360004 2025-08-11,13:05:21.000,223,11043427,5085,0,1754917520,13157.906616039989,35059.815829679996,53327.21383176 2025-08-11,13:05:22.000,223,11043464,4805,0,1754917521,13157.879670799994,29058.567200699996,53327.30466432 2025-08-11,13:05:23.000,223,11043474,4765,0,1754917522,13157.859461869994,31828.459392029996,53327.248767360004 2025-08-11,13:05:24.000,223,11043459,5085,0,1754917523,13157.845989249989,28597.032463080002,53327.29069008001 2025-08-11,13:05:25.000,223,11043463,5165,0,1754917524,13157.852725559998,29058.715232429997,53327.23479312 2025-08-11,13:05:26.000,223,11043446,4725,0,1754917525,13157.859461869994,28135.511823720008,53327.28370296 2025-08-11,13:05:27.000,223,11043480,4765,0,1754917526,13157.825780319989,29058.877362419997,53327.29069008001 2025-08-11,13:05:28.000,223,11043470,4645,0,1754917527,13157.805571389988,28597.258035239996,53327.32562568 2025-08-11,13:05:29.000,223,11043429,5005,0,1754917528,13157.778626149993,29520.595377420002,53327.36056128001 2025-08-11,13:05:30.000,223,11043469,5285,0,1754917529,13157.771889839998,27212.491692390002,53327.40947112001 2025-08-11,13:05:31.000,223,11043440,4805,0,1754917530,13157.691054119998,36445.378724220005,53327.38152264 2025-08-11,13:05:32.000,223,11043508,4605,0,1754917531,13157.744944599988,30905.742373290006,53327.3326128 2025-08-11,13:05:33.000,223,11043471,5085,0,1754917532,13157.711263049998,28597.589344349995,53327.437419600006 2025-08-11,13:05:34.000,223,11043452,4525,0,1754917533,13157.738208289993,28136.005262820006,53327.38850976001 2025-08-11,13:05:35.000,223,11043488,4845,0,1754917534,13157.758417219993,29982.616505009995,53327.318638560006 2025-08-11,13:05:36.000,223,11043436,4565,0,1754917535,13157.839252939993,32290.924614810006,53327.37453552 2025-08-11,13:05:37.000,223,11043486,4925,0,1754917536,13157.879670799994,31367.671862190007,53327.39549688 2025-08-11,13:05:38.000,223,11043437,5085,0,1754917537,13157.947033899989,25827.929774310003,53327.437419600006 2025-08-11,13:05:39.000,223,11043479,5165,0,1754917538,13158.06828747999,26289.549101490004,53327.402484 2025-08-11,13:05:40.000,223,11043446,4645,0,1754917539,13158.243431539995,31367.728255230002,53327.535239280005 2025-08-11,13:05:41.000,223,11043453,5044,0,1754917540,13158.37815774,29982.72929109,53327.5422264 2025-08-11,13:05:42.000,223,11043480,4725,0,1754917541,13158.465729769996,32752.586236770003,53327.52825216001 2025-08-11,13:05:43.000,223,11043496,4405,0,1754917542,13158.620664900001,25827.901577790006,53327.51427792 2025-08-11,13:05:44.000,223,11043455,5165,0,1754917543,13158.768863719997,28136.146245419994,53327.57017488 2025-08-11,13:05:45.000,223,11043483,5005,0,1754917544,13158.883380990002,25827.908626920005,53327.51427792 2025-08-11,13:05:46.000,223,11043470,4485,0,1754917545,13159.011370879998,29521.11701304,53327.59812336001 2025-08-11,13:05:47.000,223,11043471,5205,0,1754917546,13159.098942909994,24904.7263656,53327.64004608 2025-08-11,13:05:48.000,223,11043480,4725,0,1754917547,13159.199987559994,29059.568177160007,53327.6819688 2025-08-11,13:05:49.000,223,11043539,5125,0,1754917548,13159.213460179999,31829.488565010004,53327.72389152001 2025-08-11,13:05:50.000,223,11043456,4645,0,1754917549,13159.2942959,25828.10600256,53327.70991728 2025-08-11,13:05:51.000,223,11043514,4765,0,1754917550,13159.30776851999,27213.175457999998,53327.79376272001 2025-08-11,13:05:52.000,223,11043460,4645,0,1754917551,13159.361658999995,31829.68594065,53327.84267256001 2025-08-11,13:05:53.000,223,11043504,4445,0,1754917552,13159.38860423999,35522.887277639995,53327.82869832 2025-08-11,13:05:54.000,223,11043439,4925,0,1754917553,13159.38860423999,26751.68301516,53327.84267256001 2025-08-11,13:05:55.000,223,11043341,5245,0,1754917554,13159.45596734,34138.04339436001,53327.89158240001 2025-08-11,13:05:56.000,223,11043479,5085,0,1754917555,13159.4963852,29521.624550399996,53327.919530880004 2025-08-11,13:05:57.000,223,11043470,4485,0,1754917556,13159.543539369995,27675.07675038,53327.89158240001 2025-08-11,13:05:58.000,223,11043460,4485,0,1754917557,13159.57722092,31368.263989109997,53327.919530880004 2025-08-11,13:05:59.000,223,11043454,4845,0,1754917558,13159.691738189991,22135.348760759996,53328.00337632 2025-08-11,13:06:00.000,223,11043479,4805,0,1754917559,13159.806255459996,24905.269148609994,53328.11517024 2025-08-11,13:06:01.000,223,11043493,5165,0,1754917560,13159.866882249997,28136.822961900005,53328.07324752 2025-08-11,13:06:02.000,223,11043499,5165,0,1754917561,13159.934245349992,25828.634687309997,53328.07324752 2025-08-11,13:06:03.000,223,11043527,5085,0,1754917562,13160.042026310002,31368.468413880008,53328.22696416001 2025-08-11,13:06:04.000,223,11043465,4885,0,1754917563,13160.122862030003,30445.201562999995,53328.2409384 2025-08-11,13:06:05.000,223,11043481,5285,0,1754917564,13160.203697749988,28136.992141020004,53328.29683536001 2025-08-11,13:06:06.000,223,11043497,5005,0,1754917565,13160.264324539989,26752.077766439994,53328.38766792 2025-08-11,13:06:07.000,223,11043538,4605,0,1754917566,13160.331687639999,34138.550931720005,53328.35971944 2025-08-11,13:06:08.000,223,11043514,4765,0,1754917567,13160.412523359999,29983.70207103,53328.450552 2025-08-11,13:06:09.000,223,11043466,4605,0,1754917568,13160.419259669994,28598.80884384,53328.45753912 2025-08-11,13:06:10.000,223,11043489,5245,0,1754917569,13160.48662276999,24905.600457720007,53328.471513360004 2025-08-11,13:06:11.000,223,11043498,4725,0,1754917570,13160.580931109995,29983.779611460006,53328.590294400004 2025-08-11,13:06:12.000,223,11043535,5085,0,1754917571,13160.61461266,26752.282191210004,53328.62523 2025-08-11,13:06:13.000,223,11043504,4645,0,1754917572,13160.722393619995,31368.799722990007,53328.639204240004 2025-08-11,13:06:14.000,223,11043538,4285,0,1754917573,13160.78975671999,28137.267057089994,53328.70208832001 2025-08-11,13:06:15.000,223,11043593,5285,0,1754917574,13160.870592439991,29983.955839710005,53328.68112696001 2025-08-11,13:06:16.000,223,11043487,5085,0,1754917575,13160.985109709996,32753.777539739996,53328.82086936001 2025-08-11,13:06:17.000,223,11043514,4605,0,1754917576,13161.086154359997,27214.000206209996,53328.757985280005 2025-08-11,13:06:18.000,223,11043541,5165,0,1754917577,13161.214144249992,28598.942777310003,53328.82086936001 2025-08-11,13:06:19.000,223,11043432,4725,0,1754917578,13161.355606759993,26752.296289470003,53328.86977920001 2025-08-11,13:06:20.000,223,11043440,4645,0,1754917579,13161.537487129994,26752.33858425,53328.93965040001 2025-08-11,13:06:21.000,223,11043474,4565,0,1754917580,13161.70589487999,29983.892397539996,53329.0095216 2025-08-11,13:06:22.000,223,11043480,4805,0,1754917581,13161.84735738999,29983.899446669995,53329.00253448 2025-08-11,13:06:23.000,223,11043491,5085,0,1754917582,13162.04944668999,28598.886384269994,53329.07240568 2025-08-11,13:06:24.000,223,11043471,5005,0,1754917583,13162.217854440001,36447.04936803,53329.17022536 2025-08-11,13:06:25.000,223,11043428,4645,0,1754917584,13162.318899090002,32292.221654730005,53329.12830264 2025-08-11,13:06:26.000,223,11043491,5085,0,1754917585,13162.426680049997,29983.99813449,53329.23310944001 2025-08-11,13:06:27.000,223,11043491,5125,0,1754917586,13162.568142559998,31368.997098630003,53329.24009656 2025-08-11,13:06:28.000,223,11043523,5125,0,1754917587,13162.696132449993,23982.629670299997,53329.37285184001 2025-08-11,13:06:29.000,223,11043490,4605,0,1754917588,13162.776968169994,28137.577218809995,53329.449710160006 2025-08-11,13:06:30.000,223,11043478,4805,0,1754917589,13162.898221749994,31830.863145359996,53329.4636844 2025-08-11,13:06:31.000,223,11043498,4565,0,1754917590,13162.94537591999,28599.30228294,53329.44272304001 2025-08-11,13:06:32.000,223,11043506,4565,0,1754917591,13163.00600270999,26291.156303130003,53329.61740104001 2025-08-11,13:06:33.000,223,11043461,4925,0,1754917592,13163.059893189995,25367.903550510004,53329.63836240001 2025-08-11,13:06:34.000,223,11043464,4645,0,1754917593,13163.181146769995,35062.72712037001,53329.645349520004 2025-08-11,13:06:35.000,223,11043488,4845,0,1754917594,13163.26871879999,26752.98005508,53329.70823360001 2025-08-11,13:06:36.000,223,11043450,4565,0,1754917595,13163.356290830001,29061.309312269994,53329.7431692 2025-08-11,13:06:37.000,223,11043453,5005,0,1754917596,13163.423653929996,29984.65370358,53329.715220720005 2025-08-11,13:06:38.000,223,11043506,4445,0,1754917597,13163.484280719997,28138.091805300006,53329.77810480001 2025-08-11,13:06:39.000,223,11043497,5005,0,1754917598,13163.511225959992,28599.661788569996,53329.90387296001 2025-08-11,13:06:40.000,223,11043439,5044,0,1754917599,13163.612270609992,31369.716109889996,53329.9178472 2025-08-11,13:06:41.000,223,11043449,5085,0,1754917600,13163.720051570002,29061.443245739996,53329.9178472 2025-08-11,13:06:42.000,223,11043474,4605,0,1754917601,13163.800887289988,33216.34145034,53329.96675704 2025-08-11,13:06:43.000,223,11043434,4605,0,1754917602,13163.888459319998,30908.096782709996,53330.04361536001 2025-08-11,13:06:44.000,223,11043470,4725,0,1754917603,13163.989503969999,28599.859164210007,53330.03662824 2025-08-11,13:06:45.000,223,11043465,5044,0,1754917604,13164.12423016999,30446.44220988,53330.09252520001 2025-08-11,13:06:46.000,223,11043430,4645,0,1754917605,13164.24548374999,28599.915557250002,53330.07156384001 2025-08-11,13:06:47.000,223,11043463,5085,0,1754917606,13164.360001019995,29523.154211610003,53330.16239640001 2025-08-11,13:06:48.000,223,11043444,4165,0,1754917607,13164.548617699991,35986.38872253,53330.197332 2025-08-11,13:06:49.000,223,11043471,5245,0,1754917608,13164.717025450002,29061.520786170004,53330.2322676 2025-08-11,13:06:50.000,223,11043466,4725,0,1754917609,13164.851751649992,30446.463357269997,53330.24624184 2025-08-11,13:06:51.000,223,11043539,4925,0,1754917610,13165.040368329988,30908.096782709996,53330.3021388 2025-08-11,13:06:52.000,223,11043470,4485,0,1754917611,13165.215512389994,28138.112952690004,53330.41393272 2025-08-11,13:06:53.000,223,11043417,5165,0,1754917612,13165.397392759995,30907.962849239993,53330.41393272 2025-08-11,13:06:54.000,223,11043438,4605,0,1754917613,13165.58600943999,26753.015300729996,53330.37201 2025-08-11,13:06:55.000,223,11043471,5365,0,1754917614,13165.77462612,30907.843014030004,53330.54668800001 2025-08-11,13:06:56.000,223,11043431,5165,0,1754917615,13165.963242799997,33216.12292731,53330.553675120005 2025-08-11,13:06:57.000,223,11043412,4445,0,1754917616,13166.145123169998,31369.462341210005,53330.6864304 2025-08-11,13:06:58.000,223,11043418,4965,0,1754917617,13166.293321989993,25367.9246979,53330.70040464 2025-08-11,13:06:59.000,223,11043433,4925,0,1754917618,13166.454993429994,32292.630504269997,53330.73534024 2025-08-11,13:07:00.000,223,11043379,5325,0,1754917619,13166.63013749,30445.998114689995,53330.79123720001 2025-08-11,13:07:01.000,223,11043489,5125,0,1754917620,13166.74465475999,33215.953748190004,53330.85412128 2025-08-11,13:07:02.000,223,11043406,4645,0,1754917621,13166.89285358,28137.718201409996,53330.97290232 2025-08-11,13:07:03.000,223,11043459,5085,0,1754917622,13166.926535129991,24906.093896820006,53331.01482504 2025-08-11,13:07:04.000,223,11043429,5044,0,1754917623,13167.101679189997,29522.625526860007,53331.07770912001 2025-08-11,13:07:05.000,223,11043494,4725,0,1754917624,13167.169042289992,30445.93467252,53331.07770912001 2025-08-11,13:07:06.000,223,11043460,4445,0,1754917625,13167.229669079992,28599.351626849995,53331.105657600005 2025-08-11,13:07:07.000,223,11043471,5165,0,1754917626,13167.283559559997,29522.660772510004,53331.19649016001 2025-08-11,13:07:08.000,223,11043428,4605,0,1754917627,13167.337450040002,26752.768581180004,53331.30828408 2025-08-11,13:07:09.000,223,11043487,5165,0,1754917628,13167.445230999998,27676.04248119,53331.43405224001 2025-08-11,13:07:10.000,223,11043458,4645,0,1754917629,13167.472176239993,35062.557941249994,53331.37815528 2025-08-11,13:07:11.000,223,11043408,4725,0,1754917630,13167.539539339989,27214.409055750002,53331.50392344001 2025-08-11,13:07:12.000,223,11043437,4845,0,1754917631,13167.654056609994,27214.380859230005,53331.489949200004 2025-08-11,13:07:13.000,223,11043451,5125,0,1754917632,13167.667529229999,35985.789546479995,53331.489949200004 2025-08-11,13:07:14.000,223,11043429,5125,0,1754917633,13167.76183756999,29522.618477730008,53331.58776888 2025-08-11,13:07:15.000,223,11043456,4605,0,1754917634,13167.876354839995,26752.683991619997,53331.559820400005 2025-08-11,13:07:16.000,223,11043431,5125,0,1754917635,13167.98413579999,27676.000186410005,53331.6646272 2025-08-11,13:07:17.000,223,11043440,4525,0,1754917636,13168.07170783,25829.38894422,53331.74847264001 2025-08-11,13:07:18.000,223,11043397,4925,0,1754917637,13168.15254355,25829.381895090002,53331.7344984 2025-08-11,13:07:19.000,223,11043475,5005,0,1754917638,13168.267060819991,30445.906476000004,53331.81135672 2025-08-11,13:07:20.000,223,11043482,4925,0,1754917639,13168.368105469992,32292.552963840004,53331.83930520001 2025-08-11,13:07:21.000,223,11043427,5205,0,1754917640,13168.475886430002,23982.869340720004,53331.9091764 2025-08-11,13:07:22.000,223,11043509,4925,0,1754917641,13168.570194769993,30907.71612969,53331.9790476 2025-08-11,13:07:23.000,223,11043496,4645,0,1754917642,13168.576931080002,30907.709080560002,53331.97206048 2025-08-11,13:07:24.000,223,11043467,5285,0,1754917643,13168.637557870003,28137.83803662,53332.04193168 2025-08-11,13:07:25.000,223,11043487,4765,0,1754917644,13168.671239419993,33216.066534269994,53332.07686728 2025-08-11,13:07:26.000,223,11043472,4525,0,1754917645,13168.752075139993,28137.964920960003,53332.13276424001 2025-08-11,13:07:27.000,223,11043483,5085,0,1754917646,13168.731866209993,31369.532832509998,53332.09084152 2025-08-11,13:07:28.000,223,11043451,5445,0,1754917647,13168.758811449989,27214.73331573,53332.11879 2025-08-11,13:07:29.000,223,11043469,5285,0,1754917648,13168.853119789994,35062.854004709996,53332.19564832 2025-08-11,13:07:30.000,223,11043497,5005,0,1754917649,13168.893537649994,29984.625507060002,53332.230583920005 2025-08-11,13:07:31.000,223,11043464,4685,0,1754917650,13168.927219199999,30908.005144020004,53332.28648088 2025-08-11,13:07:32.000,223,11043465,5245,0,1754917651,13169.00131860999,35062.924496010004,53332.27250664001 2025-08-11,13:07:33.000,223,11043441,5285,0,1754917652,13169.06194539999,31369.730208149995,53332.24455816 2025-08-11,13:07:34.000,223,11043440,4805,0,1754917653,13169.08215432999,29523.069622049996,53332.30744224 2025-08-11,13:07:35.000,223,11043445,5005,0,1754917654,13169.156253739995,30446.44220988,53332.31442936 2025-08-11,13:07:36.000,223,11043477,4925,0,1754917655,13169.23035315,29984.78763705,53332.398274800005 2025-08-11,13:07:37.000,223,11043444,4765,0,1754917656,13169.317925179996,30446.505652050007,53332.45417176 2025-08-11,13:07:38.000,223,11043472,4645,0,1754917657,13169.385288279991,32293.152139889993,53332.47513312 2025-08-11,13:07:39.000,223,11043422,4685,0,1754917658,13169.466123999991,33216.47538381,53332.47513312 2025-08-11,13:07:40.000,223,11043489,5165,0,1754917659,13169.526750789992,28138.268033550004,53332.55199144 2025-08-11,13:07:41.000,223,11043419,5044,0,1754917660,13169.648004369992,28599.92260638,53332.58692704001 2025-08-11,13:07:42.000,223,11043483,5085,0,1754917661,13169.728840089992,34601.36156187,53332.614875520005 2025-08-11,13:07:43.000,223,11043473,5085,0,1754917662,13169.836621050003,31831.46937054,53332.663785360004 2025-08-11,13:07:44.000,223,11043463,5125,0,1754917663,13169.930929389993,29523.055523789997,53332.69173384 2025-08-11,13:07:45.000,223,11043426,4925,0,1754917664,13170.025237729998,28599.725230740005,53332.69173384 2025-08-11,13:07:46.000,223,11043490,4725,0,1754917665,13170.085864519999,26753.12103768,53332.796540639996 2025-08-11,13:07:47.000,223,11043457,4805,0,1754917666,13170.173436549994,27214.74036486,53332.796540639996 2025-08-11,13:07:48.000,223,11043463,4845,0,1754917667,13170.22059071999,25368.08682789,53332.76859216 2025-08-11,13:07:49.000,223,11043486,4765,0,1754917668,13170.32837168,26752.97300595,53332.852437600006 2025-08-11,13:07:50.000,223,11043458,4605,0,1754917669,13170.375525849995,26291.212696169998,53332.90833456 2025-08-11,13:07:51.000,223,11043436,4605,0,1754917670,13170.46983419,25829.593368989998,53332.92230880001 2025-08-11,13:07:52.000,223,11043467,4885,0,1754917671,13170.496779429996,27676.246905959997,53332.92230880001 2025-08-11,13:07:53.000,223,11043500,4765,0,1754917672,13170.53046098,28137.802790970003,53332.98519288 2025-08-11,13:07:54.000,223,11043479,4885,0,1754917673,13170.63150563,26291.156303130003,53333.08301256 2025-08-11,13:07:55.000,223,11043457,4405,0,1754917674,13170.678659799996,24444.54506094,53333.08301256 2025-08-11,13:07:56.000,223,11043430,4725,0,1754917675,13170.732550280001,28137.82393836,53333.04807696 2025-08-11,13:07:57.000,223,11043489,5125,0,1754917676,13170.752759210001,27676.190512920002,53333.187819360006 2025-08-11,13:07:58.000,223,11043459,5125,0,1754917677,13170.806649689992,23521.29230832,53333.14589664 2025-08-11,13:07:59.000,223,11043454,4725,0,1754917678,13170.867276479992,30446.188441200007,53333.2017936 2025-08-11,13:08:00.000,223,11043500,4565,0,1754917679,13170.874012790002,30446.223686850004,53333.26467768 2025-08-11,13:08:01.000,223,11043476,4565,0,1754917680,13170.900958029997,32292.841978170007,53333.20878072001 2025-08-11,13:08:02.000,223,11043502,4485,0,1754917681,13170.900958029997,28599.61244466,53333.2716648 2025-08-11,13:08:03.000,223,11043514,4485,0,1754917682,13170.874012790002,37371.08457408,53333.30660040001 2025-08-11,13:08:04.000,223,11043520,4645,0,1754917683,13170.853803860002,29984.63255619,53333.39044584 2025-08-11,13:08:05.000,223,11043486,4605,0,1754917684,13170.874012790002,28137.99311748,53333.334548880004 2025-08-11,13:08:06.000,223,11043500,4285,0,1754917685,13170.820122309997,32292.834929040007,53333.36249736 2025-08-11,13:08:07.000,223,11043522,4765,0,1754917686,13170.820122309997,33677.79864753,53333.4114072 2025-08-11,13:08:08.000,223,11043516,4685,0,1754917687,13170.786440759992,25367.95994355,53333.41839432 2025-08-11,13:08:09.000,223,11043529,5005,0,1754917688,13170.799913379997,30907.74432621,53333.4812784 2025-08-11,13:08:10.000,223,11043498,4765,0,1754917689,13170.806649689992,29061.104887499998,53333.43236856 2025-08-11,13:08:11.000,223,11043512,4645,0,1754917690,13170.759495519997,25367.875353990006,53333.467304159996 2025-08-11,13:08:12.000,223,11043492,4685,0,1754917691,13170.793177070002,25829.41009161,53333.48826552 2025-08-11,13:08:13.000,223,11043512,4725,0,1754917692,13170.779704449997,31369.236769049996,53333.523201120006 2025-08-11,13:08:14.000,223,11043504,4605,0,1754917693,13170.779704449997,25829.24091249,53333.48826552 2025-08-11,13:08:15.000,223,11043455,5005,0,1754917694,13170.826858619992,26752.592352930005,53333.48826552 2025-08-11,13:08:16.000,223,11043485,5005,0,1754917695,13170.900958029997,30445.730247750005,53333.4812784 2025-08-11,13:08:17.000,223,11043513,4765,0,1754917696,13170.934639580002,33677.14307844,53333.56512384001 2025-08-11,13:08:18.000,223,11043487,5044,0,1754917697,13170.968321129993,25829.128126409996,53333.51621400001 2025-08-11,13:08:19.000,223,11043539,5044,0,1754917698,13171.042420539998,28599.048514259994,53333.54416248001 2025-08-11,13:08:20.000,223,11043436,4805,0,1754917699,13171.096311019988,29060.653743179995,53333.55813672 2025-08-11,13:08:21.000,223,11043467,5085,0,1754917700,13171.143465189998,28598.935728180004,53333.5860852 2025-08-11,13:08:22.000,223,11043460,4485,0,1754917701,13171.143465189998,30445.568117760005,53333.61403368001 2025-08-11,13:08:23.000,223,11043472,4605,0,1754917702,13171.224300909998,21674.16647964,53333.60005944 2025-08-11,13:08:24.000,223,11043484,4725,0,1754917703,13171.210828289994,34138.77650388,53333.53018824 2025-08-11,13:08:25.000,223,11043449,5445,0,1754917704,13171.183883049998,29522.294217749994,53333.60005944 2025-08-11,13:08:26.000,223,11043465,5205,0,1754917705,13171.204091979998,29522.315365140006,53333.621020800005 2025-08-11,13:08:27.000,223,11043487,4965,0,1754917706,13171.217564599989,28137.36574491,53333.669930640004 2025-08-11,13:08:28.000,223,11043486,4845,0,1754917707,13171.170410429993,29060.717185350004,53333.64896928 2025-08-11,13:08:29.000,223,11043443,5125,0,1754917708,13171.129992569993,27214.063648380004,53333.62800792 2025-08-11,13:08:30.000,223,11043432,4525,0,1754917709,13171.116519949988,29522.37880731,53333.669930640004 2025-08-11,13:08:31.000,223,11043488,4565,0,1754917710,13171.049156849993,28137.485580120003,53333.690892000006 2025-08-11,13:08:32.000,223,11043446,4725,0,1754917711,13171.055893160003,29984.139117090002,53333.7258276 2025-08-11,13:08:33.000,223,11043473,5125,0,1754917712,13171.002002679998,26290.916632709996,53333.71185336001 2025-08-11,13:08:34.000,223,11043462,4565,0,1754917713,13170.968321129993,30907.469410139995,53333.690892000006 2025-08-11,13:08:35.000,223,11043505,5165,0,1754917714,13170.948112199992,27675.8803512,53333.71185336001 2025-08-11,13:08:36.000,223,11043463,4965,0,1754917715,13170.941375889997,34600.600255829995,53333.70486624 2025-08-11,13:08:37.000,223,11043455,5165,0,1754917716,13170.954848510002,26290.888436189998,53333.68390488001 2025-08-11,13:08:38.000,223,11043422,4285,0,1754917717,13170.961584819997,24444.21375183,53333.75377608 2025-08-11,13:08:39.000,223,11043443,5044,0,1754917718,13170.921166959997,34138.79060214,53333.7258276 2025-08-11,13:08:40.000,223,11043463,4965,0,1754917719,13170.995266370002,31830.48954147,53333.71884048 2025-08-11,13:08:41.000,223,11043444,4365,0,1754917720,13170.968321129993,31368.736280819998,53333.7258276 2025-08-11,13:08:42.000,223,11043502,4365,0,1754917721,13170.975057440002,24443.875393590002,53333.78172456001 2025-08-11,13:08:43.000,223,11043507,5085,0,1754917722,13170.981793749997,33676.78357281,53333.78172456001 2025-08-11,13:08:44.000,223,11043471,5005,0,1754917723,13171.008738989993,29983.427154959994,53333.73281472001 2025-08-11,13:08:45.000,223,11043530,5005,0,1754917724,13170.948112199992,35061.415982189996,53333.76076320001 2025-08-11,13:08:46.000,223,11043491,4925,0,1754917725,13170.954848510002,29521.511764320006,53333.802685919996 2025-08-11,13:08:47.000,223,11043511,4845,0,1754917726,13170.927903269992,33214.57211871,53333.75377608 2025-08-11,13:08:48.000,223,11043562,4525,0,1754917727,13170.941375889997,31829.453319360007,53333.788711680005 2025-08-11,13:08:49.000,223,11043491,5044,0,1754917728,13170.900958029997,26751.260067359995,53333.71185336001 2025-08-11,13:08:50.000,223,11043461,5125,0,1754917729,13170.900958029997,30906.003191099997,53333.7956988 2025-08-11,13:08:51.000,223,11043414,4445,0,1754917730,13170.853803860002,25827.838135619997,53333.802685919996 2025-08-11,13:08:52.000,223,11043478,4725,0,1754917731,13170.786440759992,29982.56011197,53333.73281472001 2025-08-11,13:08:53.000,223,11043467,5205,0,1754917732,13170.698868729996,28597.568196959997,53333.75377608 2025-08-11,13:08:54.000,223,11043530,4565,0,1754917733,13170.624769319991,28597.490656530004,53333.7258276 2025-08-11,13:08:55.000,223,11043455,5044,0,1754917734,13170.55066991,33213.90950049,53333.71185336001 2025-08-11,13:08:56.000,223,11043455,4925,0,1754917735,13170.44962526,33213.83196005999,53333.669930640004 2025-08-11,13:08:57.000,223,11043476,4525,0,1754917736,13170.36878954,26750.794824779994,53333.71884048 2025-08-11,13:08:58.000,223,11043465,5125,0,1754917737,13170.24079964999,28597.342624800003,53333.66294352001 2025-08-11,13:08:59.000,223,11043517,4925,0,1754917738,13170.193645479994,29982.186508080005,53333.66294352001 2025-08-11,13:09:00.000,223,11043462,4605,0,1754917739,13170.065655589999,27673.99118436,53333.64198216001 2025-08-11,13:09:01.000,223,11043505,5125,0,1754917740,13169.984819869998,32290.297242240005,53333.62800792 2025-08-11,13:09:02.000,223,11043474,4605,0,1754917741,13169.903984149998,29520.45439482,53333.55813672 2025-08-11,13:09:03.000,223,11043445,5005,0,1754917742,13169.789466879993,31367.002194839995,53333.55813672 2025-08-11,13:09:04.000,223,11043430,4645,0,1754917743,13169.708631159992,33213.507700079994,53333.50922688 2025-08-11,13:09:05.000,223,11043435,5005,0,1754917744,13169.674949610002,31828.57922724,53333.42538144001 2025-08-11,13:09:06.000,223,11043449,5125,0,1754917745,13169.607586509992,29058.67293765,53333.38345872 2025-08-11,13:09:07.000,223,11043451,5085,0,1754917746,13169.573904960002,29981.960935919997,53333.36948448 2025-08-11,13:09:08.000,223,11043404,4765,0,1754917747,13169.499805549996,26750.534006970003,53333.37647160001 2025-08-11,13:09:09.000,223,11043464,4485,0,1754917748,13169.432442450001,28135.406086770003,53333.36948448 2025-08-11,13:09:10.000,223,11043443,4925,0,1754917749,13169.418969829996,37368.22967643,53333.32756176001 2025-08-11,13:09:11.000,223,11043422,4525,0,1754917750,13169.378551969996,27673.716268289994,53333.26467768 2025-08-11,13:09:12.000,223,11043477,5125,0,1754917751,13169.32466148999,29981.883395490004,53333.21576784 2025-08-11,13:09:13.000,223,11043460,4645,0,1754917752,13169.317925179996,31366.748426160004,53333.25070344 2025-08-11,13:09:14.000,223,11043465,5205,0,1754917753,13169.28424362999,32289.972982260006,53333.20878072001 2025-08-11,13:09:15.000,223,11043503,5044,0,1754917754,13169.26403469999,36444.72315513001,53333.166858000004 2025-08-11,13:09:16.000,223,11043422,4685,0,1754917755,13169.24382576999,25826.935846980006,53333.15288376 2025-08-11,13:09:17.000,223,11043453,4965,0,1754917756,13169.21014422,31828.276114649998,53333.11096104001 2025-08-11,13:09:18.000,223,11043425,5085,0,1754917757,13169.14278111999,28596.73639962,53333.069038320005 2025-08-11,13:09:19.000,223,11043464,4445,0,1754917758,13169.08889064,28596.694104840004,53333.069038320005 2025-08-11,13:09:20.000,223,11043424,4485,0,1754917759,13169.02826385,31366.508755739997,53333.020128480006 2025-08-11,13:09:21.000,223,11043444,4605,0,1754917760,13168.954164439994,32751.380835539996,53332.97121864001 2025-08-11,13:09:22.000,223,11043472,4845,0,1754917761,13168.880065029989,32289.72626271,53332.94327016001 2025-08-11,13:09:23.000,223,11043448,4565,0,1754917762,13168.772284069993,32289.691017060002,53332.87339896001 2025-08-11,13:09:24.000,223,11043452,4605,0,1754917763,13168.711657279993,27673.300369620003,53332.87339896001 2025-08-11,13:09:25.000,223,11043502,3804,0,1754917764,13168.630821559993,30443.05862748,53332.77557928001 2025-08-11,13:09:26.000,223,11043373,4925,0,1754917765,13168.563458459997,31827.965952929997,53332.69872096 2025-08-11,13:09:27.000,223,11043429,4965,0,1754917766,13168.523040599997,30904.656807270003,53332.76859216 2025-08-11,13:09:28.000,223,11043465,4885,0,1754917767,13168.435468570002,28596.41918877,53332.63583688001 2025-08-11,13:09:29.000,223,11043449,5125,0,1754917768,13168.401787019997,33212.682951869996,53332.663785360004 2025-08-11,13:09:30.000,223,11043457,5125,0,1754917769,13168.354632850002,32751.01428078,53332.565965680005 2025-08-11,13:09:31.000,223,11043424,4645,0,1754917770,13168.341160229997,29981.10799119,53332.5729528 2025-08-11,13:09:32.000,223,11043467,4965,0,1754917771,13168.327687609992,31365.930727080005,53332.52404296 2025-08-11,13:09:33.000,223,11043485,4965,0,1754917772,13168.368105469992,28596.10197792,53332.48910736001 2025-08-11,13:09:34.000,223,11043483,5005,0,1754917773,13168.381578089997,26749.511883119994,53332.47513312 2025-08-11,13:09:35.000,223,11043494,3965,0,1754917774,13168.435468570002,28596.010339229993,53332.461158879996 2025-08-11,13:09:36.000,223,11043465,5125,0,1754917775,13168.435468570002,32288.993153190007,53332.37032632001 2025-08-11,13:09:37.000,223,11043473,5165,0,1754917776,13168.462413809997,26749.321556609997,53332.33539072 2025-08-11,13:09:38.000,223,11043478,4645,0,1754917777,13168.496095360002,33212.16131625,53332.31442936 2025-08-11,13:09:39.000,223,11043523,5044,0,1754917778,13168.442204879997,27210.9197364,53332.279493760005 2025-08-11,13:09:40.000,223,11043509,5044,0,1754917779,13168.442204879997,24902.717363550008,53332.349364960006 2025-08-11,13:09:41.000,223,11043464,4445,0,1754917780,13168.428732259992,29519.0163723,53332.23757104 2025-08-11,13:09:42.000,223,11043447,4805,0,1754917781,13168.415259640002,30442.219781010004,53332.22359680001 2025-08-11,13:09:43.000,223,11043440,4645,0,1754917782,13168.388314399992,27672.299393160007,53332.15372560001 2025-08-11,13:09:44.000,223,11043502,4685,0,1754917783,13168.361369159997,29518.882438829998,53332.20263544001 2025-08-11,13:09:45.000,223,11043460,4965,0,1754917784,13168.341160229997,30903.705174720002,53332.08385440001 2025-08-11,13:09:46.000,223,11043441,4965,0,1754917785,13168.314214990001,30441.973061459998,53332.062893040005 2025-08-11,13:09:47.000,223,11043453,4925,0,1754917786,13168.327687609992,28133.756590350007,53332.02097032 2025-08-11,13:09:48.000,223,11043466,4645,0,1754917787,13168.287269749992,26748.785822730002,53332.04193168 2025-08-11,13:09:49.000,223,11043505,5205,0,1754917788,13168.226642959991,26287.159446420002,53331.97206048 2025-08-11,13:09:50.000,223,11043473,5285,0,1754917789,13168.166016169991,35519.78566044,53332.02097032 2025-08-11,13:09:51.000,223,11043410,4565,0,1754917790,13168.145807239991,26287.088955119994,53331.96507336001 2025-08-11,13:09:52.000,223,11043490,4605,0,1754917791,13168.098653069996,31365.0425367,53332.00000896 2025-08-11,13:09:53.000,223,11043461,5085,0,1754917792,13168.00434472999,26287.01141469,53331.93712488001 2025-08-11,13:09:54.000,223,11043482,4485,0,1754917793,13167.936981629995,27210.250069050002,53331.9091764 2025-08-11,13:09:55.000,223,11043493,5044,0,1754917794,13167.856145909995,25363.702269030007,53331.8742408 2025-08-11,13:09:56.000,223,11043506,4765,0,1754917795,13167.76183756999,31364.88040671,53331.86725368001 2025-08-11,13:09:57.000,223,11043520,4525,0,1754917796,13167.694474469994,29518.332606690004,53331.825330960004 2025-08-11,13:09:58.000,223,11043527,5044,0,1754917797,13167.586693509998,27210.151381229996,53331.846292320006 2025-08-11,13:09:59.000,223,11043503,5044,0,1754917798,13167.478912549988,32288.11201194,53331.8043696 2025-08-11,13:10:00.000,223,11043499,5005,0,1754917799,13167.445230999998,27210.12318471,53331.79738248001 2025-08-11,13:10:01.000,223,11043489,5165,0,1754917800,13167.330713729993,29979.867344309998,53331.74847264001 2025-08-11,13:10:02.000,223,11043488,4525,0,1754917801,13167.202723839997,30441.550113660007,53331.61571736 2025-08-11,13:10:03.000,223,11043503,5125,0,1754917802,13167.175778600002,25825.24405578,53331.68558856 2025-08-11,13:10:04.000,223,11043523,5285,0,1754917803,13167.115151810001,33211.294273260006,53331.60174312001 2025-08-11,13:10:05.000,223,11043484,4725,0,1754917804,13167.054525020001,27210.052693410005,53331.60174312001 2025-08-11,13:10:06.000,223,11043559,4885,0,1754917805,13166.987161919991,29979.888491699996,53331.51789768 2025-08-11,13:10:07.000,223,11043506,4645,0,1754917806,13166.919798819996,27210.158430359996,53331.53187192001 2025-08-11,13:10:08.000,223,11043502,4605,0,1754917807,13166.88611726999,29518.290311909994,53331.53187192001 2025-08-11,13:10:09.000,223,11043510,4645,0,1754917808,13166.82549047999,27210.09498819,53331.489949200004 2025-08-11,13:10:10.000,223,11043518,4525,0,1754917809,13166.75139107,25825.194711870005,53331.392129520005 2025-08-11,13:10:11.000,223,11043492,4645,0,1754917810,13166.66381903999,29056.579346040002,53331.37815528 2025-08-11,13:10:12.000,223,11043484,4565,0,1754917811,13166.64361010999,32749.59035652,53331.33623256001 2025-08-11,13:10:13.000,223,11043531,5125,0,1754917812,13166.60992856,24901.913762729993,53331.322258320004 2025-08-11,13:10:14.000,223,11043503,4965,0,1754917813,13166.556038079994,26286.736498619997,53331.30129696 2025-08-11,13:10:15.000,223,11043428,4485,0,1754917814,13166.488674979999,28133.19970908,53331.2104644 2025-08-11,13:10:16.000,223,11043556,4685,0,1754917815,13166.48193866999,31826.267112600006,53331.23841288 2025-08-11,13:10:17.000,223,11043482,4685,0,1754917816,13166.434784499994,31364.640736290006,53331.16854168001 2025-08-11,13:10:18.000,223,11043509,5005,0,1754917817,13166.353948779994,29056.43131431,53331.16854168001 2025-08-11,13:10:19.000,223,11043514,4565,0,1754917818,13166.327003539998,29518.05064149,53331.07770912001 2025-08-11,13:10:20.000,223,11043528,4485,0,1754917819,13166.347212469998,29056.396068660004,53331.06373488 2025-08-11,13:10:21.000,223,11043494,4525,0,1754917820,13166.293321989993,29518.05769062,53331.09168336 2025-08-11,13:10:22.000,223,11043477,5085,0,1754917821,13166.266376749998,29979.606526500007,53331.04976064001 2025-08-11,13:10:23.000,223,11043494,4605,0,1754917822,13166.225958889998,32749.385931750003,53330.986876560004 2025-08-11,13:10:24.000,223,11043509,5085,0,1754917823,13166.172068409993,32287.766604570003,53331.01482504 2025-08-11,13:10:25.000,223,11043489,4445,0,1754917824,13166.138386860002,25363.335714269997,53331.00085080001 2025-08-11,13:10:26.000,223,11043499,5205,0,1754917825,13166.151859479993,29056.374921270006,53330.97988944001 2025-08-11,13:10:27.000,223,11043456,4565,0,1754917826,13166.104705309997,31364.520901080003,53330.97290232 2025-08-11,13:10:28.000,223,11043495,5085,0,1754917827,13166.071023759992,30441.261099330004,53330.88206976001 2025-08-11,13:10:29.000,223,11043512,4605,0,1754917828,13166.010396969992,31364.513851950003,53330.95892808001 2025-08-11,13:10:30.000,223,11043488,4765,0,1754917829,13165.969979109992,26286.630761670007,53330.87508264 2025-08-11,13:10:31.000,223,11043507,5005,0,1754917830,13165.902616009997,28594.741495830007,53330.84713416 2025-08-11,13:10:32.000,223,11043462,4685,0,1754917831,13165.862198149996,30441.28929585,53330.81219856001 2025-08-11,13:10:33.000,223,11043496,4645,0,1754917832,13165.821780289996,31364.54204847,53330.81219856001 2025-08-11,13:10:34.000,223,11043537,4925,0,1754917833,13165.788098739991,29518.022444970004,53330.80521144 2025-08-11,13:10:35.000,223,11043443,5205,0,1754917834,13165.720735639996,25363.46964774,53330.70040464 2025-08-11,13:10:36.000,223,11043496,4605,0,1754917835,13165.720735639996,31826.274161730005,53330.7563016 2025-08-11,13:10:37.000,223,11043508,4725,0,1754917836,13165.700526709996,35519.32746699,53330.72835312 2025-08-11,13:10:38.000,223,11043528,4725,0,1754917837,13165.61295468,29056.565247780003,53330.70739176 2025-08-11,13:10:39.000,223,11043525,5125,0,1754917838,13165.56580050999,29979.803902140004,53330.72835312 2025-08-11,13:10:40.000,223,11043497,5165,0,1754917839,13165.56580050999,29979.881442569997,53330.721366000005 2025-08-11,13:10:41.000,223,11043467,5165,0,1754917840,13165.55232789,28595.002313639998,53330.69341752001 2025-08-11,13:10:42.000,223,11043481,5085,0,1754917841,13165.478228479995,34596.15225480001,53330.651494800004 2025-08-11,13:10:43.000,223,11043512,4805,0,1754917842,13165.43107431,27671.74956102,53330.69341752001 2025-08-11,13:10:44.000,223,11043528,4565,0,1754917843,13165.377183829994,24440.357877720002,53330.651494800004 2025-08-11,13:10:45.000,223,11043522,4725,0,1754917844,13165.309820729999,32288.062668030005,53330.651494800004 2025-08-11,13:10:46.000,223,11043511,4925,0,1754917845,13165.235721319994,33211.32951891,53330.64450768001 2025-08-11,13:10:47.000,223,11043478,4645,0,1754917846,13165.228985009999,27671.72841363,53330.56764936 2025-08-11,13:10:48.000,223,11043473,5125,0,1754917847,13165.148149289998,24901.970155770003,53330.57463648001 2025-08-11,13:10:49.000,223,11043517,5005,0,1754917848,13165.121204049989,33673.01228826,53330.57463648001 2025-08-11,13:10:50.000,223,11043514,4725,0,1754917849,13165.047104639998,29056.706230380005,53330.56066224 2025-08-11,13:10:51.000,223,11043476,4645,0,1754917850,13164.979741540003,33211.44230499001,53330.51873952 2025-08-11,13:10:52.000,223,11043517,4765,0,1754917851,13164.878696890002,32288.147257589997,53330.553675120005 2025-08-11,13:10:53.000,223,11043452,4525,0,1754917852,13164.804597479997,28595.178541889996,53330.4418812 2025-08-11,13:10:54.000,223,11043508,4405,0,1754917853,13164.757443310002,28133.594460360007,53330.49777816001 2025-08-11,13:10:55.000,223,11043516,4805,0,1754917854,13164.669871279992,29056.889507760003,53330.41393272 2025-08-11,13:10:56.000,223,11043461,5044,0,1754917855,13164.642926039996,30903.41616039,53330.46284256 2025-08-11,13:10:57.000,223,11043474,4685,0,1754917856,13164.575562940001,30903.444356909997,53330.37201 2025-08-11,13:10:58.000,223,11043450,4605,0,1754917857,13164.528408769991,25363.836202499995,53330.36502288 2025-08-11,13:10:59.000,223,11043450,4805,0,1754917858,13164.46778197999,30441.839127989995,53330.37201 2025-08-11,13:11:00.000,223,11043487,5085,0,1754917859,13164.43410043,30441.78978408,53330.36502288 2025-08-11,13:11:01.000,223,11043511,4925,0,1754917860,13164.37347364,28595.241984060005,53330.3021388 2025-08-11,13:11:02.000,223,11043451,4965,0,1754917861,13164.30611053999,27672.06677187,53330.26021608001 2025-08-11,13:11:03.000,223,11043344,4685,0,1754917862,13164.23201113,29518.55817885,53330.29515168 2025-08-11,13:11:04.000,223,11043481,4965,0,1754917863,13164.20506588999,34134.878334990004,53330.29515168 2025-08-11,13:11:05.000,223,11043522,4645,0,1754917864,13164.117493859994,28595.28427884,53330.23925472001 2025-08-11,13:11:06.000,223,11043438,4565,0,1754917865,13164.029921829999,27672.05972274,53330.197332 2025-08-11,13:11:07.000,223,11043464,4445,0,1754917866,13163.969295039999,23055.795959640003,53330.19034488001 2025-08-11,13:11:08.000,223,11043478,4605,0,1754917867,13163.908668249998,25363.892595540005,53330.148422160004 2025-08-11,13:11:09.000,223,11043427,5085,0,1754917868,13163.854777769993,31826.781699090003,53330.16239640001 2025-08-11,13:11:10.000,223,11043460,4565,0,1754917869,13163.821096219988,24902.32261227,53330.0575896 2025-08-11,13:11:11.000,223,11043397,5365,0,1754917870,13163.706578949997,26287.138299030004,53330.09252520001 2025-08-11,13:11:12.000,223,11043438,4285,0,1754917871,13163.645952159997,31365.113028000007,53330.1274608 2025-08-11,13:11:13.000,223,11043496,4445,0,1754917872,13163.538171200002,29518.607522759994,53330.06457672 2025-08-11,13:11:14.000,223,11043464,4645,0,1754917873,13163.450599169992,28595.270180580002,53330.01566688 2025-08-11,13:11:15.000,223,11043434,4445,0,1754917874,13163.403444999996,33673.181467379996,53329.9877184 2025-08-11,13:11:16.000,223,11043467,4925,0,1754917875,13163.369763449991,24902.17458054,53329.97374416001 2025-08-11,13:11:17.000,223,11043445,5205,0,1754917876,13163.24850986999,28133.587411229993,53329.95278280001 2025-08-11,13:11:18.000,223,11043481,5165,0,1754917877,13163.20809200999,29980.064719949994,53329.95278280001 2025-08-11,13:11:19.000,223,11043436,4725,0,1754917878,13163.1339926,32749.830026940006,53329.89688584 2025-08-11,13:11:20.000,223,11043476,4685,0,1754917879,13163.08683842999,31364.936799749994,53329.834001760006 2025-08-11,13:11:21.000,223,11043410,4725,0,1754917880,13163.09357474,29518.325557560005,53329.82002752 2025-08-11,13:11:22.000,223,11043455,5285,0,1754917881,13162.979057469995,25825.307497949994,53329.82002752 2025-08-11,13:11:23.000,223,11043514,4685,0,1754917882,13162.918430679994,31364.831062800004,53329.72919496 2025-08-11,13:11:24.000,223,11043488,4525,0,1754917883,13162.88474912999,25825.293399689996,53329.764130560005 2025-08-11,13:11:25.000,223,11043451,5085,0,1754917884,13162.830858649999,25825.194711870005,53329.666310880006 2025-08-11,13:11:26.000,223,11043471,4885,0,1754917885,13162.790440789999,25363.61767947,53329.72220784 2025-08-11,13:11:27.000,223,11043473,5325,0,1754917886,13162.729813999998,30903.120096929997,53329.63836240001 2025-08-11,13:11:28.000,223,11043460,4645,0,1754917887,13162.729813999998,28594.96001886,53329.65932376001 2025-08-11,13:11:29.000,223,11043452,4445,0,1754917888,13162.628769349998,28133.333642550002,53329.51958136001 2025-08-11,13:11:30.000,223,11043489,5005,0,1754917889,13162.588351489998,30441.430278450003,53329.5335556 2025-08-11,13:11:31.000,223,11043461,5125,0,1754917890,13162.554669939993,26748.433366230005,53329.498620000006 2025-08-11,13:11:32.000,223,11043462,4965,0,1754917891,13162.534461009993,34134.46948545,53329.51958136001 2025-08-11,13:11:33.000,223,11043431,4925,0,1754917892,13162.480570530002,22132.000424009995,53329.54054272001 2025-08-11,13:11:34.000,223,11043484,4525,0,1754917893,13162.426680049997,29979.6770178,53329.45669728 2025-08-11,13:11:35.000,223,11043429,5125,0,1754917894,13162.379525880002,29056.374921270006,53329.3938132 2025-08-11,13:11:36.000,223,11043464,4605,0,1754917895,13162.359316950002,30441.239951940006,53329.3938132 2025-08-11,13:11:37.000,223,11043435,5325,0,1754917896,13162.291953849992,30441.15536238,53329.36586472 2025-08-11,13:11:38.000,223,11043455,5165,0,1754917897,13162.224590749996,27671.312514959995,53329.330929120006 2025-08-11,13:11:39.000,223,11043469,5044,0,1754917898,13162.197645510001,28594.50887454,53329.35189048001 2025-08-11,13:11:40.000,223,11043450,4605,0,1754917899,13162.157227650001,28132.8754491,53329.35189048001 2025-08-11,13:11:41.000,223,11043459,5005,0,1754917900,13162.089864549991,33210.73739199,53329.2890064 2025-08-11,13:11:42.000,223,11043463,5005,0,1754917901,13162.069655619991,28132.790859540008,53329.27503216001 2025-08-11,13:11:43.000,223,11043474,4645,0,1754917902,13162.02923775999,31825.8441648,53329.23310944001 2025-08-11,13:11:44.000,223,11043504,4805,0,1754917903,13161.982083589995,26747.8623867,53329.23310944001 2025-08-11,13:11:45.000,223,11043490,5005,0,1754917904,13161.91472049,31364.119100669996,53329.19118672 2025-08-11,13:11:46.000,223,11043465,4885,0,1754917905,13161.90798417999,31364.06975676,53329.142276880004 2025-08-11,13:11:47.000,223,11043487,5125,0,1754917906,13161.87430263,29979.19767696,53329.18419960001 2025-08-11,13:11:48.000,223,11043429,4925,0,1754917907,13161.840621079995,34595.489636579994,53329.142276880004 2025-08-11,13:11:49.000,223,11043444,4685,0,1754917908,13161.759785359995,27671.037598890005,53329.13528976001 2025-08-11,13:11:50.000,223,11043438,4645,0,1754917909,13161.71263119,27209.432369970003,53329.044457200005 2025-08-11,13:11:51.000,223,11043494,4645,0,1754917910,13161.70589487999,29055.96607173,53329.06541856001 2025-08-11,13:11:52.000,223,11043441,5165,0,1754917911,13161.672213329999,24439.72345602,53329.07240568 2025-08-11,13:11:53.000,223,11043461,5085,0,1754917912,13161.611586539999,27209.46761562,53329.03048296 2025-08-11,13:11:54.000,223,11043484,4965,0,1754917913,13161.550959749999,29517.543104130003,53328.96061176 2025-08-11,13:11:55.000,223,11043403,5285,0,1754917914,13161.537487129994,29979.169480440003,53328.974586000004 2025-08-11,13:11:56.000,223,11043504,4605,0,1754917915,13161.476860339993,26747.749600619994,53328.98856024001 2025-08-11,13:11:57.000,223,11043442,4645,0,1754917916,13161.449915099998,30902.365840020007,53328.974586000004 2025-08-11,13:11:58.000,223,11043483,5165,0,1754917917,13161.416233549993,27209.29138737,53328.96759888001 2025-08-11,13:11:59.000,223,11043505,5085,0,1754917918,13161.348870449998,25824.4263567,53328.9047148 2025-08-11,13:12:00.000,223,11043434,4445,0,1754917919,13161.288243659998,29517.43031805,53328.88375344 2025-08-11,13:12:01.000,223,11043476,4605,0,1754917920,13161.247825799997,27670.910714550002,53328.89772768001 2025-08-11,13:12:02.000,223,11043476,4605,0,1754917921,13161.193935319992,30902.217808290006,53328.88375344 2025-08-11,13:12:03.000,223,11043464,4525,0,1754917922,13161.146781149997,28132.438403039996,53328.82086936001 2025-08-11,13:12:04.000,223,11043479,4965,0,1754917923,13161.106363289997,27670.819075859996,53328.81388224 2025-08-11,13:12:05.000,223,11043480,4565,0,1754917924,13161.072681739992,24901.074916259997,53328.82086936001 2025-08-11,13:12:06.000,223,11043507,4965,0,1754917925,13161.012054949992,26747.5099302,53328.84881784001 2025-08-11,13:12:07.000,223,11043471,5044,0,1754917926,13160.985109709996,28594.01543544,53328.78593376 2025-08-11,13:12:08.000,223,11043502,4605,0,1754917927,13160.911010299991,26747.495831940003,53328.85580496 2025-08-11,13:12:09.000,223,11043463,4765,0,1754917928,13160.89753768,27670.671044129995,53328.84183072 2025-08-11,13:12:10.000,223,11043489,4965,0,1754917929,13160.823438269996,29978.802925680007,53328.73003680001 2025-08-11,13:12:11.000,223,11043483,4965,0,1754917930,13160.74933885999,26285.834209980007,53328.75099816001 2025-08-11,13:12:12.000,223,11043501,4725,0,1754917931,13160.71565731,33210.15936333001,53328.73702392 2025-08-11,13:12:13.000,223,11043492,4725,0,1754917932,13160.64829420999,29517.169500239994,53328.73702392 2025-08-11,13:12:14.000,223,11043479,4965,0,1754917933,13160.56745848999,31363.717300260003,53328.68811408 2025-08-11,13:12:15.000,223,11043429,5205,0,1754917934,13160.49335908,27670.713338910005,53328.70208832001 2025-08-11,13:12:16.000,223,11043489,4925,0,1754917935,13160.44620490999,31825.343676570003,53328.70208832001 2025-08-11,13:12:17.000,223,11043453,5085,0,1754917936,13160.385578119989,28593.86035458,53328.6951012 2025-08-11,13:12:18.000,223,11043533,5085,0,1754917937,13160.318215019994,32748.532987020008,53328.73003680001 2025-08-11,13:12:19.000,223,11043512,4525,0,1754917938,13160.284533469989,27670.685142389993,53328.73702392 2025-08-11,13:12:20.000,223,11043517,4965,0,1754917939,13160.196961439993,32286.906610709993,53328.68112696001 2025-08-11,13:12:21.000,223,11043468,4605,0,1754917940,13160.190225129998,31825.336627440003,53328.62523 2025-08-11,13:12:22.000,223,11043531,5165,0,1754917941,13160.129598339998,28593.966091530005,53328.611255760006 2025-08-11,13:12:23.000,223,11043539,5285,0,1754917942,13160.095916789993,25824.165538889996,53328.611255760006 2025-08-11,13:12:24.000,223,11043494,4605,0,1754917943,13160.042026310002,30440.450449380005,53328.639204240004 2025-08-11,13:12:25.000,223,11043488,3605,0,1754917944,13159.994872139992,31363.60451418,53328.59728152 2025-08-11,13:12:26.000,223,11043463,5205,0,1754917945,13160.001608450002,31363.632710699996,53328.61824288 2025-08-11,13:12:27.000,223,11043586,4525,0,1754917946,13159.934245349992,29055.529025669995,53328.639204240004 2025-08-11,13:12:28.000,223,11043502,4605,0,1754917947,13159.927509039997,27670.62874935,53328.56933304 2025-08-11,13:12:29.000,223,11043537,5165,0,1754917948,13159.880354870002,32748.44839746,53328.5553588 2025-08-11,13:12:30.000,223,11043507,5044,0,1754917949,13159.866882249997,26747.347800210002,53328.52741032 2025-08-11,13:12:31.000,223,11043433,5005,0,1754917950,13159.806255459996,32286.871365059997,53328.51343608001 2025-08-11,13:12:32.000,223,11043506,5005,0,1754917951,13159.765837599996,34133.31342813,53328.56234592001 2025-08-11,13:12:33.000,223,11043466,4485,0,1754917952,13159.718683430001,31363.611563309998,53328.47850048 2025-08-11,13:12:34.000,223,11043479,4965,0,1754917953,13159.671529259991,26285.75666955,53328.541384560005 2025-08-11,13:12:35.000,223,11043481,5405,0,1754917954,13159.624375089996,28132.255125659998,53328.49946184 2025-08-11,13:12:36.000,223,11043517,5044,0,1754917955,13159.604166159996,26285.73552216,53328.50644896 2025-08-11,13:12:37.000,223,11043510,4645,0,1754917956,13159.57722092,30440.394056339996,53328.48548760001 2025-08-11,13:12:38.000,223,11043478,4885,0,1754917957,13159.55701199,30440.35881069,53328.47850048 2025-08-11,13:12:39.000,223,11043477,5005,0,1754917958,13159.50985781999,29055.47968176,53328.5204232 2025-08-11,13:12:40.000,223,11043493,5125,0,1754917959,13159.50985781999,26747.432389769994,53328.471513360004 2025-08-11,13:12:41.000,223,11043516,4445,0,1754917960,13159.42902209999,26747.37599673,53328.450552 2025-08-11,13:12:42.000,223,11043484,4245,0,1754917961,13159.39534055,29055.606566100003,53328.46452624001 2025-08-11,13:12:43.000,223,11043503,5165,0,1754917962,13159.361658999995,22592.879592540005,53328.40862928 2025-08-11,13:12:44.000,223,11043480,4685,0,1754917963,13159.33471376,31363.808938949995,53328.471513360004 2025-08-11,13:12:45.000,223,11043465,5205,0,1754917964,13159.220196489994,29517.388023270003,53328.45753912 2025-08-11,13:12:46.000,223,11043488,4845,0,1754917965,13159.125888149989,31363.879430250003,53328.40164216 2025-08-11,13:12:47.000,223,11043550,4685,0,1754917966,13159.098942909994,32287.202674169996,53328.48548760001 2025-08-11,13:12:48.000,223,11043542,4805,0,1754917967,13159.078733979994,31825.625641770006,53328.443564880006 2025-08-11,13:12:49.000,223,11043494,4725,0,1754917968,13158.977689329993,27671.051697150004,53328.40164216 2025-08-11,13:12:50.000,223,11043500,4645,0,1754917969,13158.903589920003,29055.987219119997,53328.47850048 2025-08-11,13:12:51.000,223,11043495,5085,0,1754917970,13158.876644679993,29056.078857810004,53328.48548760001 2025-08-11,13:12:52.000,223,11043516,4765,0,1754917971,13158.802545270002,27671.319564089994,53328.50644896 2025-08-11,13:12:53.000,223,11043486,4805,0,1754917972,13158.782336340002,29517.867364110003,53328.443564880006 2025-08-11,13:12:54.000,223,11043495,5044,0,1754917973,13158.735182169992,26748.17254842,53328.45753912 2025-08-11,13:12:55.000,223,11043426,4685,0,1754917974,13158.661082760002,26748.221892329995,53328.45753912 2025-08-11,13:12:56.000,223,11043495,5005,0,1754917975,13158.627401209997,26286.644859930006,53328.48548760001 2025-08-11,13:12:57.000,223,11043430,4685,0,1754917976,13158.580247040001,30441.387983670007,53328.50644896 2025-08-11,13:12:58.000,223,11043489,5085,0,1754917977,13158.526356559996,29056.58639517,53328.47850048 2025-08-11,13:12:59.000,223,11043519,5285,0,1754917978,13158.47920239,29056.649837339995,53328.45753912 2025-08-11,13:13:00.000,223,11043498,4525,0,1754917979,13158.43878453,28133.404133849996,53328.49946184 2025-08-11,13:13:01.000,223,11043457,5085,0,1754917980,13158.39836667,27210.186626880008,53328.492474720006 2025-08-11,13:13:02.000,223,11043468,4605,0,1754917981,13158.37815774,27671.834150580005,53328.471513360004 2025-08-11,13:13:03.000,223,11043486,4605,0,1754917982,13158.33100356999,29056.783770809998,53328.46452624001 2025-08-11,13:13:04.000,223,11043445,5125,0,1754917983,13158.29058570999,29980.050621689996,53328.48548760001 2025-08-11,13:13:05.000,223,11043468,4525,0,1754917984,13158.25016784999,32288.2670928,53328.46452624001 2025-08-11,13:13:06.000,223,11043471,5325,0,1754917985,13158.2164863,27210.398100780003,53328.450552 2025-08-11,13:13:07.000,223,11043414,4725,0,1754917986,13158.12891426999,30903.500749950006,53328.471513360004 2025-08-11,13:13:08.000,223,11043424,4405,0,1754917987,13158.10870533999,28595.368868399994,53328.46452624001 2025-08-11,13:13:09.000,223,11043442,4445,0,1754917988,13158.000924379994,29980.30439037,53328.450552 2025-08-11,13:13:10.000,223,11043453,4925,0,1754917989,13157.98745175999,27672.19365621,53328.443564880006 2025-08-11,13:13:11.000,223,11043453,4965,0,1754917990,13157.913352349999,28133.869376429997,53328.471513360004 2025-08-11,13:13:12.000,223,11043470,4605,0,1754917991,13157.852725559998,28595.559194910005,53328.42959064 2025-08-11,13:13:13.000,223,11043478,4645,0,1754917992,13157.845989249989,31365.373845809998,53328.43657776001 2025-08-11,13:13:14.000,223,11043454,4805,0,1754917993,13157.771889839998,25825.800937050008,53328.43657776001 2025-08-11,13:13:15.000,223,11043563,5285,0,1754917994,13157.738208289993,27210.76465554,53328.41561640001 2025-08-11,13:13:16.000,223,11043450,4445,0,1754917995,13157.765153529988,30442.226830140004,53328.492474720006 2025-08-11,13:13:17.000,223,11043439,5044,0,1754917996,13157.744944599988,29518.995224910002,53328.43657776001 2025-08-11,13:13:18.000,223,11043465,5125,0,1754917997,13157.724735669988,25825.970116170007,53328.40164216 2025-08-11,13:13:19.000,223,11043453,4845,0,1754917998,13157.697790429993,30903.987139920006,53328.43657776001 2025-08-11,13:13:20.000,223,11043475,4965,0,1754917999,13157.717999359993,23056.268251350004,53328.40164216 2025-08-11,13:13:21.000,223,11043454,4445,0,1754918000,13157.670845189998,30442.536991860004,53328.39465504001 2025-08-11,13:13:22.000,223,11043450,4765,0,1754918001,13157.670845189998,29980.995205109997,53328.422603520004 2025-08-11,13:13:23.000,223,11043460,4885,0,1754918002,13157.630427329997,34597.32945951,53328.42959064 2025-08-11,13:13:24.000,223,11043446,4765,0,1754918003,13157.630427329997,32750.901494699996,53328.33875808 2025-08-11,13:13:25.000,223,11043537,5285,0,1754918004,13157.603482090002,32289.296265779994,53328.443564880006 2025-08-11,13:13:26.000,223,11043449,5125,0,1754918005,13157.596745779992,31827.683987729994,53328.443564880006 2025-08-11,13:13:27.000,223,11043520,4725,0,1754918006,13157.536118989992,29058.010319430003,53328.36670656001 2025-08-11,13:13:28.000,223,11043476,3565,0,1754918007,13157.502437440002,32751.19050903,53328.40164216 2025-08-11,13:13:29.000,223,11043447,5005,0,1754918008,13157.455283269992,30904.748445959995,53328.38766792 2025-08-11,13:13:30.000,223,11043471,4925,0,1754918009,13157.441810650002,29519.883415289994,53328.3806808 2025-08-11,13:13:31.000,223,11043510,4805,0,1754918010,13157.387920169997,28596.715252230002,53328.3806808 2025-08-11,13:13:32.000,223,11043494,4725,0,1754918011,13157.340766000001,27211.87136895,53328.33875808 2025-08-11,13:13:33.000,223,11043478,4645,0,1754918012,13157.286875519996,29058.50375853,53328.29683536001 2025-08-11,13:13:34.000,223,11043459,4125,0,1754918013,13157.25993028,26288.724353280006,53328.31779672001 2025-08-11,13:13:35.000,223,11043504,5044,0,1754918014,13157.232985039991,29520.31341222,53328.35273232 2025-08-11,13:13:36.000,223,11043500,3645,0,1754918015,13157.23972135,26288.844188489995,53328.33875808 2025-08-11,13:13:37.000,223,11043431,5085,0,1754918016,13157.145413009996,32751.909520290006,53328.3108096 2025-08-11,13:13:38.000,223,11043465,5165,0,1754918017,13157.09825884,29520.503738729996,53328.28984824 2025-08-11,13:13:39.000,223,11043407,5044,0,1754918018,13157.044368359995,28135.645757189995,53328.24792552001 2025-08-11,13:13:40.000,223,11043496,4965,0,1754918019,13157.05784098,32290.473470490004,53328.28286112 2025-08-11,13:13:41.000,223,11043476,4765,0,1754918020,13156.99721419,26750.844168690004,53328.26189976 2025-08-11,13:13:42.000,223,11043457,5044,0,1754918021,13156.97700526,27674.13216696,53328.26189976 2025-08-11,13:13:43.000,223,11043464,4605,0,1754918022,13156.943323709995,26750.914659989998,53328.254912640004 2025-08-11,13:13:44.000,223,11043455,4405,0,1754918023,13156.91637847,28135.906575,53328.22696416001 2025-08-11,13:13:45.000,223,11043535,5325,0,1754918024,13156.882696919994,28597.624590000007,53328.15010584001 2025-08-11,13:13:46.000,223,11043440,3885,0,1754918025,13156.923114779995,27674.378886510007,53328.19202856 2025-08-11,13:13:47.000,223,11043406,4605,0,1754918026,13156.88943322999,30905.996141969998,53328.15010584001 2025-08-11,13:13:48.000,223,11043443,5165,0,1754918027,13156.86922429999,27212.83709976,53328.12215736 2025-08-11,13:13:49.000,223,11043430,4765,0,1754918028,13156.882696919994,29059.47653847,53328.136131600004 2025-08-11,13:13:50.000,223,11043449,4245,0,1754918029,13156.89616954,26289.626641919996,53328.108183120006 2025-08-11,13:13:51.000,223,11043450,3845,0,1754918030,13156.902905849995,33214.40293959,53328.08023464001 2025-08-11,13:13:52.000,223,11043491,5445,0,1754918031,13156.89616954,28597.934751720008,53328.09420888 2025-08-11,13:13:53.000,223,11043502,4765,0,1754918032,13156.92985108999,29521.321437809995,53328.0662604 2025-08-11,13:13:54.000,223,11043480,4605,0,1754918033,13156.963532639995,31829.573154569996,53328.136131600004 2025-08-11,13:13:55.000,223,11043492,4805,0,1754918034,13156.99721419,33676.142101980004,53328.12215736 2025-08-11,13:13:56.000,223,11043426,3804,0,1754918035,13157.01742312,29521.40602737,53328.05927328001 2025-08-11,13:13:57.000,223,11043453,4285,0,1754918036,13157.024159429995,26751.612523860007,53328.038311920005 2025-08-11,13:13:58.000,223,11043464,4765,0,1754918037,13157.084786219995,31368.108908249997,53327.989402080006 2025-08-11,13:13:59.000,223,11043462,4725,0,1754918038,13157.09825884,27674.978062559996,53327.97542784 2025-08-11,13:14:00.000,223,11043466,4525,0,1754918039,13157.145413009996,33214.79769087001,53328.03132480001 2025-08-11,13:14:01.000,223,11043436,3645,0,1754918040,13157.15888563,28136.689028430003,53328.05927328001 2025-08-11,13:14:02.000,223,11043447,4325,0,1754918041,13157.165621939996,30906.644661929997,53327.98241496001 2025-08-11,13:14:03.000,223,11043553,4325,0,1754918042,13157.165621939996,32753.25590412,53327.97542784 2025-08-11,13:14:04.000,223,11043472,4565,0,1754918043,13157.185830869996,30445.088776920005,53328.02433768 2025-08-11,13:14:05.000,223,11043399,5445,0,1754918044,13157.23972135,28598.50573125,53327.968440720004 2025-08-11,13:14:06.000,223,11043476,4004,0,1754918045,13157.23972135,27675.2459295,53327.9963892 2025-08-11,13:14:07.000,223,11043502,4965,0,1754918046,13157.232985039991,26751.986127750002,53328.01735056 2025-08-11,13:14:08.000,223,11043482,3645,0,1754918047,13157.246457659996,29983.51174452,53328.00337632 2025-08-11,13:14:09.000,223,11043471,5205,0,1754918048,13157.253193969991,29983.52584278,53327.968440720004 2025-08-11,13:14:10.000,223,11043493,5125,0,1754918049,13157.25993028,29983.51174452,53327.968440720004 2025-08-11,13:14:11.000,223,11043468,3885,0,1754918050,13157.280139210001,31368.489561270006,53327.940492240006 2025-08-11,13:14:12.000,223,11043471,5005,0,1754918051,13157.280139210001,28598.555075159995,53327.968440720004 2025-08-11,13:14:13.000,223,11043473,5125,0,1754918052,13157.25993028,37831.58308959,53327.91254376001 2025-08-11,13:14:14.000,223,11043503,4445,0,1754918053,13157.307084449996,29983.52584278,53327.98241496001 2025-08-11,13:14:15.000,223,11043484,4605,0,1754918054,13157.320557070001,31368.496610400005,53327.98241496001 2025-08-11,13:14:16.000,223,11043440,4725,0,1754918055,13157.347502309996,26752.00727514,53327.919530880004 2025-08-11,13:14:17.000,223,11043434,4485,0,1754918056,13157.307084449996,29521.89946647,53327.9963892 2025-08-11,13:14:18.000,223,11043419,5125,0,1754918057,13157.327293379996,26290.38089883,53327.968440720004 2025-08-11,13:14:19.000,223,11043410,4645,0,1754918058,13157.246457659996,31368.517757790003,53327.90555664 2025-08-11,13:14:20.000,223,11043392,4645,0,1754918059,13157.307084449996,29983.589284949994,53327.926518 2025-08-11,13:14:21.000,223,11043480,4645,0,1754918060,13157.313820759991,30445.229759520007,53327.90555664 2025-08-11,13:14:22.000,223,11043459,5085,0,1754918061,13157.313820759991,28598.681959499998,53327.87760816 2025-08-11,13:14:23.000,223,11043452,4685,0,1754918062,13157.327293379996,25828.76862078,53327.95446648 2025-08-11,13:14:24.000,223,11043492,3924,0,1754918063,13157.286875519996,29983.68797277,53327.926518 2025-08-11,13:14:25.000,223,11043464,4645,0,1754918064,13157.293611829991,25367.1492936,53327.84267256001 2025-08-11,13:14:26.000,223,11043480,4685,0,1754918065,13157.286875519996,28598.710156019995,53327.870621040005 2025-08-11,13:14:27.000,223,11043490,4645,0,1754918066,13157.307084449996,28598.717205149995,53327.86363392001 2025-08-11,13:14:28.000,223,11043482,4485,0,1754918067,13157.273402899991,29983.66682538,53327.89856952 2025-08-11,13:14:29.000,223,11043469,5285,0,1754918068,13157.226248729996,31830.271018440006,53327.89856952 2025-08-11,13:14:30.000,223,11043488,4605,0,1754918069,13157.19256717999,29060.343581459994,53327.84965968 2025-08-11,13:14:31.000,223,11043469,5005,0,1754918070,13157.19930349,25367.170440989998,53327.79376272001 2025-08-11,13:14:32.000,223,11043482,4485,0,1754918071,13157.253193969991,29522.089792979998,53327.821711200006 2025-08-11,13:14:33.000,223,11043484,4645,0,1754918072,13157.23972135,25367.170440989998,53327.86363392001 2025-08-11,13:14:34.000,223,11043473,4965,0,1754918073,13157.21951242,34600.21255368,53327.82869832 2025-08-11,13:14:35.000,223,11043423,5165,0,1754918074,13157.185830869996,26290.458439259994,53327.77978848 2025-08-11,13:14:36.000,223,11043519,5044,0,1754918075,13157.19930349,28137.006239280003,53327.77978848 2025-08-11,13:14:37.000,223,11043492,4525,0,1754918076,13157.19930349,29983.624530600006,53327.73087864 2025-08-11,13:14:38.000,223,11043454,4485,0,1754918077,13157.17235824999,28137.013288410002,53327.69594304001 2025-08-11,13:14:39.000,223,11043446,4565,0,1754918078,13157.19256717999,29983.596334079994,53327.69594304001 2025-08-11,13:14:40.000,223,11043441,5085,0,1754918079,13157.206039799996,27675.351666450006,53327.6819688 2025-08-11,13:14:41.000,223,11043516,4725,0,1754918080,13157.15214931999,29521.92061386,53327.70991728 2025-08-11,13:14:42.000,223,11043513,4925,0,1754918081,13157.19256717999,35061.72614391,53327.6120976 2025-08-11,13:14:43.000,223,11043490,4525,0,1754918082,13157.185830869996,25367.078802300006,53327.633058960004 2025-08-11,13:14:44.000,223,11043455,5205,0,1754918083,13157.15214931999,31830.15823236,53327.6120976 2025-08-11,13:14:45.000,223,11043495,5165,0,1754918084,13157.11173145999,33215.07260694,53327.62607184001 2025-08-11,13:14:46.000,223,11043483,5285,0,1754918085,13157.1386767,29060.251942770003,53327.584149120004 2025-08-11,13:14:47.000,223,11043444,4605,0,1754918086,13157.13194038999,26752.042520789997,53327.57716200001 2025-08-11,13:14:48.000,223,11043507,5245,0,1754918087,13157.15214931999,24905.466524250005,53327.633058960004 2025-08-11,13:14:49.000,223,11043507,5085,0,1754918088,13157.11173145999,29521.962908639995,53327.52825216001 2025-08-11,13:14:50.000,223,11043464,4525,0,1754918089,13157.084786219995,31368.581199959997,53327.5422264 2025-08-11,13:14:51.000,223,11043487,5085,0,1754918090,13157.05784098,30445.328447339998,53327.52825216001 2025-08-11,13:14:52.000,223,11043514,4525,0,1754918091,13157.084786219995,32291.94673866,53327.49331656 2025-08-11,13:14:53.000,223,11043443,4925,0,1754918092,13157.09152252999,34138.56502998,53327.437419600006 2025-08-11,13:14:54.000,223,11043491,5085,0,1754918093,13157.11173145999,26290.444340999995,53327.49331656 2025-08-11,13:14:55.000,223,11043477,5285,0,1754918094,13157.084786219995,27675.386912100003,53327.416458240004 2025-08-11,13:14:56.000,223,11043498,4565,0,1754918095,13157.084786219995,32753.481476279994,53327.40947112001 2025-08-11,13:14:57.000,223,11043487,5044,0,1754918096,13157.084786219995,28598.583271680007,53327.37453552 2025-08-11,13:14:58.000,223,11043505,5005,0,1754918097,13157.11173145999,24905.37488556,53327.40947112001 2025-08-11,13:14:59.000,223,11043494,4805,0,1754918098,13157.11846777,30445.180415609997,53327.38152264 2025-08-11,13:15:00.000,223,11043476,4565,0,1754918099,13157.11173145999,30906.75744801,53327.38152264 2025-08-11,13:15:01.000,223,11043443,5005,0,1754918100,13157.064577289995,26751.894489059996,53327.35357416 2025-08-11,13:15:02.000,223,11043471,5044,0,1754918101,13157.024159429995,27675.11199603,53327.31165144001 2025-08-11,13:15:03.000,223,11043480,4605,0,1754918102,13156.9365874,29521.645697789994,53327.26274160001 2025-08-11,13:15:04.000,223,11043494,4645,0,1754918103,13156.91637847,32753.185412820007,53327.32562568 2025-08-11,13:15:05.000,223,11043500,3804,0,1754918104,13156.84901536999,29059.95587931,53327.22081888001 2025-08-11,13:15:06.000,223,11043518,4765,0,1754918105,13156.815333819999,30444.856155629997,53327.24178024001 2025-08-11,13:15:07.000,223,11043470,4645,0,1754918106,13156.781652269994,30906.482531939997,53327.1579348 2025-08-11,13:15:08.000,223,11043494,4605,0,1754918107,13156.727761789989,28598.18147127,53327.18588328 2025-08-11,13:15:09.000,223,11043468,4885,0,1754918108,13156.694080239999,28136.55509496,53327.16492192 2025-08-11,13:15:10.000,223,11043486,4325,0,1754918109,13156.673871309999,28136.456407139995,53327.13697344 2025-08-11,13:15:11.000,223,11043484,4765,0,1754918110,13156.640189759994,27213.112015830004,53327.081076480004 2025-08-11,13:15:12.000,223,11043510,4765,0,1754918111,13156.619980829993,30906.221714130006,53327.081076480004 2025-08-11,13:15:13.000,223,11043475,5125,0,1754918112,13156.606508209989,29059.596373680004,53327.07408936001 2025-08-11,13:15:14.000,223,11043546,4605,0,1754918113,13156.559354039993,29982.87027369,53327.03915376 2025-08-11,13:15:15.000,223,11043428,4845,0,1754918114,13156.572826659998,27674.6115078,53326.983256800006 2025-08-11,13:15:16.000,223,11043504,5005,0,1754918115,13156.566090349988,31367.700058710005,53326.983256800006 2025-08-11,13:15:17.000,223,11043502,4605,0,1754918116,13156.552617729998,27674.484623459997,53326.983256800006 2025-08-11,13:15:18.000,223,11043515,5285,0,1754918117,13156.518936179993,29982.71519283,53326.92735984001 2025-08-11,13:15:19.000,223,11043474,4725,0,1754918118,13156.545881419988,30444.313372620003,53326.92037272 2025-08-11,13:15:20.000,223,11043487,5125,0,1754918119,13156.552617729998,32752.508696339995,53326.92037272 2025-08-11,13:15:21.000,223,11043505,5085,0,1754918120,13156.518936179993,31367.530879590005,53326.85748864001 2025-08-11,13:15:22.000,223,11043507,5005,0,1754918121,13156.532408799998,28135.998213690007,53326.815565920006 2025-08-11,13:15:23.000,223,11043478,4805,0,1754918122,13156.559354039993,30444.101898719993,53326.80159168 2025-08-11,13:15:24.000,223,11043479,4885,0,1754918123,13156.552617729998,28135.857231090005,53326.75966896001 2025-08-11,13:15:25.000,223,11043485,5285,0,1754918124,13156.559354039993,28597.434263489995,53326.80159168 2025-08-11,13:15:26.000,223,11043491,5125,0,1754918125,13156.586299279988,33213.76851789,53326.72473336 2025-08-11,13:15:27.000,223,11043499,5125,0,1754918126,13156.599771899993,27674.026430009995,53326.72473336 2025-08-11,13:15:28.000,223,11043464,4765,0,1754918127,13156.593035589998,29982.24290112,53326.745694720004 2025-08-11,13:15:29.000,223,11043484,4365,0,1754918128,13156.626717139989,29058.912608069993,53326.73172048 2025-08-11,13:15:30.000,223,11043514,4685,0,1754918129,13156.613244519998,30905.439260700005,53326.71075912 2025-08-11,13:15:31.000,223,11043495,4765,0,1754918130,13156.572826659998,31367.044489620006,53326.65486216 2025-08-11,13:15:32.000,223,11043583,4885,0,1754918131,13156.559354039993,31828.706111580002,53326.64088792001 2025-08-11,13:15:33.000,223,11043539,4765,0,1754918132,13156.518936179993,33675.26096073,53326.67582352 2025-08-11,13:15:34.000,223,11043477,5005,0,1754918133,13156.498727249993,29520.45439482,53326.66184928 2025-08-11,13:15:35.000,223,11043490,4685,0,1754918134,13156.444836770002,28135.525921980006,53326.61293944 2025-08-11,13:15:36.000,223,11043536,4805,0,1754918135,13156.404418910002,26288.907630660004,53326.578003840004 2025-08-11,13:15:37.000,223,11043492,4805,0,1754918136,13156.384209980002,30443.664852660004,53326.61992656001 2025-08-11,13:15:38.000,223,11043473,4805,0,1754918137,13156.330319499997,29520.376854389993,53326.529094000005 2025-08-11,13:15:39.000,223,11043498,4525,0,1754918138,13156.316846879992,28597.110003509995,53326.4941584 2025-08-11,13:15:40.000,223,11043541,5165,0,1754918139,13156.283165330002,29981.92569027,53326.529094000005 2025-08-11,13:15:41.000,223,11043442,4485,0,1754918140,13156.256220089992,31366.910556150004,53326.480184160006 2025-08-11,13:15:42.000,223,11043494,4765,0,1754918141,13156.188856989997,27212.146285020004,53326.42428720001 2025-08-11,13:15:43.000,223,11043535,4885,0,1754918142,13156.148439129996,26288.80189371,53326.43826144 2025-08-11,13:15:44.000,223,11043505,4565,0,1754918143,13156.094548649991,35059.90041924,53326.36839024 2025-08-11,13:15:45.000,223,11043501,5325,0,1754918144,13156.02044924,28596.877382220002,53326.312493280006 2025-08-11,13:15:46.000,223,11043493,4965,0,1754918145,13155.966558759996,27673.575285690007,53326.34742888 2025-08-11,13:15:47.000,223,11043520,4765,0,1754918146,13155.95308613999,26750.195648730005,53326.291531920004 2025-08-11,13:15:48.000,223,11043533,5165,0,1754918147,13155.885723039995,33213.09180141,53326.22166072 2025-08-11,13:15:49.000,223,11043495,5085,0,1754918148,13155.85204148999,28134.94789332,53326.22166072 2025-08-11,13:15:50.000,223,11043527,4925,0,1754918149,13155.77120576999,31827.980051189996,53326.21467360001 2025-08-11,13:15:51.000,223,11043498,4645,0,1754918150,13155.724051599995,35059.385832750006,53326.20069936 2025-08-11,13:15:52.000,223,11043489,5125,0,1754918151,13155.71731529,26288.29435635,53326.15877664 2025-08-11,13:15:53.000,223,11043482,4645,0,1754918152,13155.67016111999,28134.771665070002,53326.1098668 2025-08-11,13:15:54.000,223,11043514,4725,0,1754918153,13155.62974325999,30443.002234440006,53326.06794408001 2025-08-11,13:15:55.000,223,11043457,5044,0,1754918154,13155.63647957,24903.210802650006,53326.05396984 2025-08-11,13:15:56.000,223,11043495,4925,0,1754918155,13155.602798019994,29519.51686053,53326.00506 2025-08-11,13:15:57.000,223,11043482,4525,0,1754918156,13155.542171229994,24903.154409609997,53325.928201680006 2025-08-11,13:15:58.000,223,11043429,4965,0,1754918157,13155.528698609989,32289.268069259997,53325.89326608 2025-08-11,13:15:59.000,223,11043477,5085,0,1754918158,13155.542171229994,23979.70428135,53325.83736912 2025-08-11,13:16:00.000,223,11043547,5085,0,1754918159,13155.555643849999,27211.110062909996,53325.83736912 2025-08-11,13:16:01.000,223,11043516,4565,0,1754918160,13155.501753369994,30442.494697079994,53325.76749792 2025-08-11,13:16:02.000,223,11043525,5205,0,1754918161,13155.515225989999,31827.31038384,53325.760510800006 2025-08-11,13:16:03.000,223,11043445,5005,0,1754918162,13155.521962299994,31365.648761880002,53325.71858808 2025-08-11,13:16:04.000,223,11043500,4565,0,1754918163,13155.521962299994,29057.298357299995,53325.7255752 2025-08-11,13:16:05.000,223,11043464,3885,0,1754918164,13155.461335509994,31365.437287980007,53325.63474264001 2025-08-11,13:16:06.000,223,11043407,5085,0,1754918165,13155.481544439994,26287.413215099994,53325.59980704 2025-08-11,13:16:07.000,223,11043432,4725,0,1754918166,13155.454599199998,29057.06573601,53325.59980704 2025-08-11,13:16:08.000,223,11043421,5165,0,1754918167,13155.420917649993,30441.93076668,53325.48801312 2025-08-11,13:16:09.000,223,11043485,5245,0,1754918168,13155.400708719993,29518.53703146,53325.52993584 2025-08-11,13:16:10.000,223,11043510,4365,0,1754918169,13155.441126579994,26748.687134909997,53325.50897448 2025-08-11,13:16:11.000,223,11043530,4725,0,1754918170,13155.387236099989,32288.147257589997,53325.48801312 2025-08-11,13:16:12.000,223,11043541,5125,0,1754918171,13155.353554549998,26286.86338296,53325.39718056001 2025-08-11,13:16:13.000,223,11043527,5044,0,1754918172,13155.353554549998,29518.184574960003,53325.404167680004 2025-08-11,13:16:14.000,223,11043482,4645,0,1754918173,13155.286191449988,27671.636774939994,53325.36224496 2025-08-11,13:16:15.000,223,11043470,4645,0,1754918174,13155.286191449988,27671.615627549996,53325.32032224 2025-08-11,13:16:16.000,223,11043530,4725,0,1754918175,13155.272718829998,27209.869416030007,53325.32032224 2025-08-11,13:16:17.000,223,11043496,4485,0,1754918176,13155.212092039998,29517.951953669995,53325.24346392 2025-08-11,13:16:18.000,223,11043523,5085,0,1754918177,13155.178410489993,29979.51488781,53325.22250256 2025-08-11,13:16:19.000,223,11043465,5005,0,1754918178,13155.137992629992,29517.810971069994,53325.21551544 2025-08-11,13:16:20.000,223,11043496,4525,0,1754918179,13155.090838459997,29517.73343064,53325.14564424 2025-08-11,13:16:21.000,223,11043470,4885,0,1754918180,13154.983057500001,27671.122188449997,53325.11070864001 2025-08-11,13:16:22.000,223,11043519,5085,0,1754918181,13154.989793809997,25362.96915951,53325.07577304 2025-08-11,13:16:23.000,223,11043493,5205,0,1754918182,13154.942639640001,31825.632690900005,53325.089747280006 2025-08-11,13:16:24.000,223,11043501,4965,0,1754918183,13154.882012850001,31363.9146759,53325.05481168 2025-08-11,13:16:25.000,223,11043499,4925,0,1754918184,13154.807913439996,29055.740499570005,53325.04782456 2025-08-11,13:16:26.000,223,11043465,4925,0,1754918185,13154.76075927,25824.334718009995,53324.97795336 2025-08-11,13:16:27.000,223,11043447,4925,0,1754918186,13154.71360509999,33210.22985463,53324.99192760001 2025-08-11,13:16:28.000,223,11043571,5125,0,1754918187,13154.70013248,26285.848308240005,53324.96397912001 2025-08-11,13:16:29.000,223,11043524,4605,0,1754918188,13154.61256044999,26285.74257129,53324.89410792001 2025-08-11,13:16:30.000,223,11043508,4645,0,1754918189,13154.55866997,33210.06772464,53324.89410792001 2025-08-11,13:16:31.000,223,11043474,4725,0,1754918190,13154.49130686999,28593.782814150007,53324.8871208 2025-08-11,13:16:32.000,223,11043477,5285,0,1754918191,13154.403734839994,32748.328562249997,53324.852185200005 2025-08-11,13:16:33.000,223,11043516,4645,0,1754918192,13154.403734839994,29978.528009610003,53324.803275360006 2025-08-11,13:16:34.000,223,11043430,4725,0,1754918193,13154.363316979994,25823.883573690007,53324.79628824001 2025-08-11,13:16:35.000,223,11043509,4045,0,1754918194,13154.309426499989,28593.486750690005,53324.74737840001 2025-08-11,13:16:36.000,223,11043512,4685,0,1754918195,13154.269008639989,25362.151460430003,53324.7124428 2025-08-11,13:16:37.000,223,11043470,4685,0,1754918196,13154.208381849989,26285.361918270006,53324.6425716 2025-08-11,13:16:38.000,223,11043516,4925,0,1754918197,13154.141018749993,28593.38806287,53324.69846856 2025-08-11,13:16:39.000,223,11043512,4645,0,1754918198,13154.100600889993,30901.400109209993,53324.614623120004 2025-08-11,13:16:40.000,223,11043534,4485,0,1754918199,13154.080391959993,27670.015475039996,53324.60763600001 2025-08-11,13:16:41.000,223,11043496,4605,0,1754918200,13154.033237789998,29516.47163637,53324.53077768 2025-08-11,13:16:42.000,223,11043513,4925,0,1754918201,13153.932193139997,34132.629662520005,53324.5028292 2025-08-11,13:16:43.000,223,11043476,4845,0,1754918202,13153.858093729992,28593.113146799995,53324.418983760006 2025-08-11,13:16:44.000,223,11043525,5005,0,1754918203,13153.864830040002,27208.219919609997,53324.446932240004 2025-08-11,13:16:45.000,223,11043490,4805,0,1754918204,13153.757049079992,32747.51086317,53324.41199664001 2025-08-11,13:16:46.000,223,11043481,4925,0,1754918205,13153.656004429991,31362.652881629998,53324.39103528001 2025-08-11,13:16:47.000,223,11043488,4605,0,1754918206,13153.649268119996,30900.977161410003,53324.3630868 2025-08-11,13:16:48.000,223,11043519,5044,0,1754918207,13153.568432399996,30900.934866630007,53324.32116408001 2025-08-11,13:16:49.000,223,11043508,4605,0,1754918208,13153.48086037,29054.380017479998,53324.26526712 2025-08-11,13:16:50.000,223,11043557,5165,0,1754918209,13153.39328833999,31362.46960425,53324.20238304001 2025-08-11,13:16:51.000,223,11043494,4525,0,1754918210,13153.31245261999,32747.271192750006,53324.20937016 2025-08-11,13:16:52.000,223,11043513,5085,0,1754918211,13153.27877107,29977.477689239997,53324.1185376 2025-08-11,13:16:53.000,223,11043473,4965,0,1754918212,13153.177726419999,25361.21392614,53324.14648608 2025-08-11,13:16:54.000,223,11043496,4445,0,1754918213,13153.063209149994,29054.154445320004,53324.14648608 2025-08-11,13:16:55.000,223,11043481,5085,0,1754918214,13153.002582359994,25361.108189189996,53324.09058912 2025-08-11,13:16:56.000,223,11043457,5085,0,1754918215,13152.921746639993,29053.999364460004,53324.013730800005 2025-08-11,13:16:57.000,223,11043486,4525,0,1754918216,13152.861119849993,29515.52000382,53323.98578232001 2025-08-11,13:16:58.000,223,11043465,5005,0,1754918217,13152.780284129993,29053.801988820007,53323.95783384001 2025-08-11,13:16:59.000,223,11043424,4565,0,1754918218,13152.712921029997,27207.303532709993,53323.90892400001 2025-08-11,13:17:00.000,223,11043420,4605,0,1754918219,13152.672503169997,26745.634861619998,53323.9438596 2025-08-11,13:17:01.000,223,11043462,4765,0,1754918220,13152.611876379997,25360.713437910003,53323.860014159996 2025-08-11,13:17:02.000,223,11043487,5085,0,1754918221,13152.571458519997,24899.037717690007,53323.8041172 2025-08-11,13:17:03.000,223,11043455,4845,0,1754918222,13152.537776969992,30899.997332340005,53323.79014296001 2025-08-11,13:17:04.000,223,11043498,4565,0,1754918223,13152.537776969992,29053.40723754,53323.76918160001 2025-08-11,13:17:05.000,223,11043515,5125,0,1754918224,13152.470413869996,29514.977220810004,53323.6643748 2025-08-11,13:17:06.000,223,11043462,4605,0,1754918225,13152.429996009996,27668.464666440006,53323.6643748 2025-08-11,13:17:07.000,223,11043519,4965,0,1754918226,13152.429996009996,31361.278301280006,53323.64341344 2025-08-11,13:17:08.000,223,11043487,4845,0,1754918227,13152.409787079996,33669.32559327,53323.56655512 2025-08-11,13:17:09.000,223,11043439,5325,0,1754918228,13152.328951359996,28591.541190810007,53323.53860664 2025-08-11,13:17:10.000,223,11043458,4525,0,1754918229,13152.268324569995,27668.302536450006,53323.510658160005 2025-08-11,13:17:11.000,223,11043412,4645,0,1754918230,13152.23464301999,26745.000439919997,53323.47572256 2025-08-11,13:17:12.000,223,11043455,5165,0,1754918231,13152.27506087999,24898.516082069997,53323.46873544 2025-08-11,13:17:13.000,223,11043458,4645,0,1754918232,13152.21443408999,32745.812022840008,53323.43379984001 2025-08-11,13:17:14.000,223,11043446,4605,0,1754918233,13152.147070989995,31360.961090430006,53323.40585136001 2025-08-11,13:17:15.000,223,11043459,4325,0,1754918234,13152.086444199995,30899.285370209996,53323.356941519996 2025-08-11,13:17:16.000,223,11043471,5165,0,1754918235,13152.01234478999,31822.432385880005,53323.25213472 2025-08-11,13:17:17.000,223,11043437,5125,0,1754918236,13152.046026339995,28591.090046490004,53323.25912184 2025-08-11,13:17:18.000,223,11043465,4965,0,1754918237,13152.005608479994,33668.68412244,53323.21719912001 2025-08-11,13:17:19.000,223,11043489,5005,0,1754918238,13151.944981689994,30899.003405010008,53323.16828928001 2025-08-11,13:17:20.000,223,11043475,5325,0,1754918239,13151.958454309999,25359.670166669996,53323.210212 2025-08-11,13:17:21.000,223,11043448,4485,0,1754918240,13151.89109120999,30898.883569800004,53323.189250639996 2025-08-11,13:17:22.000,223,11043445,5245,0,1754918241,13151.864145969994,23974.75579209,53323.1403408 2025-08-11,13:17:23.000,223,11043442,4805,0,1754918242,13151.830464419989,33668.46559941,53323.1054052 2025-08-11,13:17:24.000,223,11043462,4605,0,1754918243,13151.823728109994,31821.988290690002,53323.06348248 2025-08-11,13:17:25.000,223,11043569,5205,0,1754918244,13151.769837629989,31821.953045040005,53323.06348248 2025-08-11,13:17:26.000,223,11043448,4565,0,1754918245,13151.695738219998,31360.326668730006,53323.01457264 2025-08-11,13:17:27.000,223,11043445,4925,0,1754918246,13151.662056669993,29513.800016099995,53322.97963704001 2025-08-11,13:17:28.000,223,11043427,5044,0,1754918247,13151.635111429998,33206.69119137,53322.97264992 2025-08-11,13:17:29.000,223,11043501,4885,0,1754918248,13151.614902499998,30437.080965240006,53322.93771432 2025-08-11,13:17:30.000,223,11043457,5085,0,1754918249,13151.561012019993,26744.18274084,53322.91675296 2025-08-11,13:17:31.000,223,11043494,4645,0,1754918250,13151.527330470002,29052.244131090003,53322.92374008 2025-08-11,13:17:32.000,223,11043476,4485,0,1754918251,13151.473439989997,28590.624803910003,53322.90277872001 2025-08-11,13:17:33.000,223,11043468,4765,0,1754918252,13151.426285820002,31360.263226559997,53322.853868879996 2025-08-11,13:17:34.000,223,11043435,5044,0,1754918253,13151.372395339997,24897.733628639995,53322.90277872001 2025-08-11,13:17:35.000,223,11043538,4605,0,1754918254,13151.278086999992,29975.412294149995,53322.74906208 2025-08-11,13:17:36.000,223,11043458,4645,0,1754918255,13151.217460209991,27667.39319868,53322.742074960006 2025-08-11,13:17:37.000,223,11043433,5125,0,1754918256,13151.16356973,25820.92293909,53322.742074960006 2025-08-11,13:17:38.000,223,11043437,5165,0,1754918257,13151.129888179996,30436.98227742,53322.76303632001 2025-08-11,13:17:39.000,223,11043407,5044,0,1754918258,13151.07599769999,27205.738625850005,53322.73508784001 2025-08-11,13:17:40.000,223,11043436,4365,0,1754918259,13151.02210722,31821.86845548,53322.69316512001 2025-08-11,13:17:41.000,223,11043440,4685,0,1754918260,13150.988425669995,33668.31756768,53322.63726816 2025-08-11,13:17:42.000,223,11043384,4525,0,1754918261,13150.89411732999,31360.21388265,53322.63726816 2025-08-11,13:17:43.000,223,11043514,3804,0,1754918262,13150.82001792,28590.624803910003,53322.623293920005 2025-08-11,13:17:44.000,223,11043430,4605,0,1754918263,13150.806545299994,33668.282322030005,53322.5813712 2025-08-11,13:17:45.000,223,11043469,5165,0,1754918264,13150.725709579994,32283.417291360005,53322.574384080006 2025-08-11,13:17:46.000,223,11043456,4645,0,1754918265,13150.739182199999,29052.222983700005,53322.56739696001 2025-08-11,13:17:47.000,223,11043463,4205,0,1754918266,13150.685291719994,29513.814114359993,53322.553422720004 2025-08-11,13:17:48.000,223,11043447,5085,0,1754918267,13150.644873859994,26282.577511919997,53322.504512880005 2025-08-11,13:17:49.000,223,11043428,4725,0,1754918268,13150.624664929994,29513.807065229994,53322.48355152 2025-08-11,13:17:50.000,223,11043429,5285,0,1754918269,13150.617928619999,26744.17569171,53322.42765456001 2025-08-11,13:17:51.000,223,11043490,4645,0,1754918270,13150.611192309989,28129.054820639998,53322.46957728 2025-08-11,13:17:52.000,223,11043470,4445,0,1754918271,13150.604455999994,32283.48073353,53322.42066744 2025-08-11,13:17:53.000,223,11043509,4965,0,1754918272,13150.577510759998,29052.230032830004,53322.42066744 2025-08-11,13:17:54.000,223,11043459,4965,0,1754918273,13150.496675039998,28590.568410869993,53322.32983488001 2025-08-11,13:17:55.000,223,11043455,5365,0,1754918274,13150.382157769993,33206.465619209994,53322.37874472001 2025-08-11,13:17:56.000,223,11043431,4765,0,1754918275,13150.308058360002,28590.378084359996,53322.34380912 2025-08-11,13:17:57.000,223,11043490,4565,0,1754918276,13150.247431570002,27205.414365870005,53322.3018864 2025-08-11,13:17:58.000,223,11043497,4325,0,1754918277,13150.153123229997,28128.582528929997,53322.24598944 2025-08-11,13:17:59.000,223,11043505,5165,0,1754918278,13150.045342270001,35975.81502753,53322.22502808 2025-08-11,13:18:00.000,223,11043443,5044,0,1754918279,13149.98471548,34590.893603820005,53322.23201520001 2025-08-11,13:18:01.000,223,11043451,5085,0,1754918280,13149.89714344999,29051.581512870005,53322.21105384001 2025-08-11,13:18:02.000,223,11043458,3804,0,1754918281,13149.81630772999,31821.121247699994,53322.14118264001 2025-08-11,13:18:03.000,223,11043451,4205,0,1754918282,13149.72199939,34590.682129919995,53322.10624704 2025-08-11,13:18:04.000,223,11043470,4725,0,1754918283,13149.607482119995,33205.866443160005,53322.13419552 2025-08-11,13:18:05.000,223,11043476,4004,0,1754918284,13149.479492229999,28589.743662659996,53322.06432432001 2025-08-11,13:18:06.000,223,11043464,4445,0,1754918285,13149.385183889994,33205.59857622,53322.09227280001 2025-08-11,13:18:07.000,223,11043474,4805,0,1754918286,13149.250457689988,27666.427467870002,53322.02938872 2025-08-11,13:18:08.000,223,11043419,5125,0,1754918287,13149.183094589993,26743.118322209993,53321.98047888 2025-08-11,13:18:09.000,223,11043469,5085,0,1754918288,13149.102258869993,27204.603715920006,53321.99445312001 2025-08-11,13:18:10.000,223,11043457,5085,0,1754918289,13149.001214219992,35513.35685388,53321.97349176001 2025-08-11,13:18:11.000,223,11043429,4885,0,1754918290,13148.853015399996,29050.85545248,53321.903620560006 2025-08-11,13:18:12.000,223,11043464,4805,0,1754918291,13148.751970749996,32743.563350369994,53321.903620560006 2025-08-11,13:18:13.000,223,11043480,4525,0,1754918292,13148.63745347999,32743.570399500008,53321.80580088001 2025-08-11,13:18:14.000,223,11043485,5325,0,1754918293,13148.52293621,30897.191778599998,53321.79182664 2025-08-11,13:18:15.000,223,11043508,3765,0,1754918294,13148.3814737,29973.946075109998,53321.80580088001 2025-08-11,13:18:16.000,223,11043413,4845,0,1754918295,13148.27369273999,24896.39429394,53321.784839520005 2025-08-11,13:18:17.000,223,11043404,4685,0,1754918296,13148.165911779994,29973.92492772,53321.70099408 2025-08-11,13:18:18.000,223,11043501,4845,0,1754918297,13148.105284989993,28589.116290089994,53321.64509712 2025-08-11,13:18:19.000,223,11043422,4685,0,1754918298,13148.004240339993,27204.237161159996,53321.62413576 2025-08-11,13:18:20.000,223,11043520,4645,0,1754918299,13147.923404619993,28127.454668129998,53321.62413576 2025-08-11,13:18:21.000,223,11043441,4845,0,1754918300,13147.808887350002,29512.185765329996,53321.6031744 2025-08-11,13:18:22.000,223,11043431,4925,0,1754918301,13147.761733179992,30435.360977520002,53321.59618728 2025-08-11,13:18:23.000,223,11043479,5085,0,1754918302,13147.653952219996,29512.080028380005,53321.54029032001 2025-08-11,13:18:24.000,223,11043495,5005,0,1754918303,13147.586589120001,26280.871622460007,53321.48439336 2025-08-11,13:18:25.000,223,11043495,5125,0,1754918304,13147.472071849996,29512.009537079997,53321.48439336 2025-08-11,13:18:26.000,223,11043485,4965,0,1754918305,13147.431653989996,30896.761781670008,53321.47740624 2025-08-11,13:18:27.000,223,11043445,5405,0,1754918306,13147.36429089,27665.588621400006,53321.43548352 2025-08-11,13:18:28.000,223,11043453,4925,0,1754918307,13147.24303731,30435.100159709997,53321.38657368 2025-08-11,13:18:29.000,223,11043413,4845,0,1754918308,13147.20261945,26742.342917910006,53321.34465096001 2025-08-11,13:18:30.000,223,11043473,4885,0,1754918309,13147.081365869999,33666.315614759995,53321.30971536 2025-08-11,13:18:31.000,223,11043517,5165,0,1754918310,13146.987057529994,32743.147451700002,53321.32368960001 2025-08-11,13:18:32.000,223,11043500,4605,0,1754918311,13146.912958119989,29973.530176440006,53321.288754 2025-08-11,13:18:33.000,223,11043498,4525,0,1754918312,13146.825386089993,33666.32971301999,53321.25381840001 2025-08-11,13:18:34.000,223,11043498,4805,0,1754918313,13146.731077750002,27665.553375749994,53321.18394720001 2025-08-11,13:18:35.000,223,11043460,5005,0,1754918314,13146.596351549997,31358.395207110007,53321.17696008001 2025-08-11,13:18:36.000,223,11043502,4605,0,1754918315,13146.528988450002,30896.740634279995,53321.19093432 2025-08-11,13:18:37.000,223,11043544,4725,0,1754918316,13146.407734870001,32743.16859909,53321.15599872001 2025-08-11,13:18:38.000,223,11043465,5245,0,1754918317,13146.320162839991,28588.770882719997,53321.162985840005 2025-08-11,13:18:39.000,223,11043507,5085,0,1754918318,13146.171964019995,33204.81612279,53321.162985840005 2025-08-11,13:18:40.000,223,11043535,5165,0,1754918319,13146.050710439995,27665.729604000007,53321.10708888001 2025-08-11,13:18:41.000,223,11043546,4485,0,1754918320,13145.909247929994,29973.720502950004,53321.0791404 2025-08-11,13:18:42.000,223,11043486,4685,0,1754918321,13145.808203279994,32743.35187647,53321.10010176 2025-08-11,13:18:43.000,223,11043493,5085,0,1754918322,13145.653268149988,33204.99235104,53320.98132072 2025-08-11,13:18:44.000,223,11043493,5044,0,1754918323,13145.558959809998,30435.438517949995,53320.946385120005 2025-08-11,13:18:45.000,223,11043526,4885,0,1754918324,13145.410760990002,32743.556301239994,53320.93241088 2025-08-11,13:18:46.000,223,11043483,5125,0,1754918325,13145.289507410002,29050.756764660007,53320.88350104 2025-08-11,13:18:47.000,223,11043472,3685,0,1754918326,13145.114363349996,27204.455684190005,53320.9044624 2025-08-11,13:18:48.000,223,11043469,5285,0,1754918327,13144.972900839995,29974.164598140007,53320.79266848 2025-08-11,13:18:49.000,223,11043510,4805,0,1754918328,13144.871856189995,27666.166650059997,53320.8345912 2025-08-11,13:18:50.000,223,11043507,5325,0,1754918329,13144.69671212999,30897.459645540002,53320.729784400006 2025-08-11,13:18:51.000,223,11043474,4605,0,1754918330,13144.568722239994,24896.767897829995,53320.72279728001 2025-08-11,13:18:52.000,223,11043479,5165,0,1754918331,13144.386841869993,29974.502956380005,53320.71581016 2025-08-11,13:18:53.000,223,11043472,4365,0,1754918332,13144.252115670002,26281.703419800004,53320.6249776 2025-08-11,13:18:54.000,223,11043444,4445,0,1754918333,13144.164543639992,31359.487822259995,53320.63196472001 2025-08-11,13:18:55.000,223,11043476,4965,0,1754918334,13143.982663269991,32744.352852929995,53320.52715792 2025-08-11,13:18:56.000,223,11043530,3845,0,1754918335,13143.881618619991,29513.165594399994,53320.57606776 2025-08-11,13:18:57.000,223,11043560,4645,0,1754918336,13143.733419799995,30436.432445280007,53320.492222320005 2025-08-11,13:18:58.000,223,11043502,4485,0,1754918337,13143.61890252999,31821.283377689993,53320.47824808 2025-08-11,13:18:59.000,223,11043544,4605,0,1754918338,13143.511121569994,25820.485893029996,53320.40138976 2025-08-11,13:19:00.000,223,11043513,5205,0,1754918339,13143.410076919994,30898.13636202,53320.3804284 2025-08-11,13:19:01.000,223,11043455,5245,0,1754918340,13143.295559649989,33667.82412858,53320.34549280001 2025-08-11,13:19:02.000,223,11043474,4565,0,1754918341,13143.201251309998,25358.944106280003,53320.26863448001 2025-08-11,13:19:03.000,223,11043489,5205,0,1754918342,13143.127151899993,35052.7244049,53320.23369888 2025-08-11,13:19:04.000,223,11043504,4765,0,1754918343,13143.093470350002,29513.511001770006,53320.21972464001 2025-08-11,13:19:05.000,223,11043480,4845,0,1754918344,13143.012634630002,28128.653020230005,53320.156840560005 2025-08-11,13:19:06.000,223,11043492,4565,0,1754918345,13142.938535219997,30436.742607000007,53320.07998224001 2025-08-11,13:19:07.000,223,11043448,4485,0,1754918346,13142.844226879992,29975.151476340005,53320.059020880006 2025-08-11,13:19:08.000,223,11043509,4845,0,1754918347,13142.844226879992,35052.794896199994,53320.02408528 2025-08-11,13:19:09.000,223,11043495,4965,0,1754918348,13142.776863779996,27205.534201079994,53320.00312392001 2025-08-11,13:19:10.000,223,11043476,4565,0,1754918349,13142.696028059996,29052.004460669996,53319.989149680005 2025-08-11,13:19:11.000,223,11043514,4805,0,1754918350,13142.635401269996,30436.883589599995,53319.87735576 2025-08-11,13:19:12.000,223,11043523,5285,0,1754918351,13142.5882471,29052.060853710005,53319.93325272001 2025-08-11,13:19:13.000,223,11043535,5005,0,1754918352,13142.574774479996,30436.869491339996,53319.89831712 2025-08-11,13:19:14.000,223,11043475,4925,0,1754918353,13142.54109292999,30898.509965909994,53319.86338152001 2025-08-11,13:19:15.000,223,11043486,4925,0,1754918354,13142.514147689995,31360.08699831,53319.79351032001 2025-08-11,13:19:16.000,223,11043496,4845,0,1754918355,13142.50067506999,31360.094047439998,53319.82844592 2025-08-11,13:19:17.000,223,11043536,4405,0,1754918356,13142.48046613999,27667.231068690002,53319.77953608 2025-08-11,13:19:18.000,223,11043486,4805,0,1754918357,13142.48046613999,35514.54110772,53319.7515876 2025-08-11,13:19:19.000,223,11043491,5005,0,1754918358,13142.42657566,28590.413330010007,53319.74460048001 2025-08-11,13:19:20.000,223,11043494,4605,0,1754918359,13142.42657566,27667.216970430003,53319.7865232 2025-08-11,13:19:21.000,223,11043512,4645,0,1754918360,13142.44004827999,29513.680180890005,53319.70966488 2025-08-11,13:19:22.000,223,11043387,4845,0,1754918361,13142.39963041999,27667.216970430003,53319.67472928001 2025-08-11,13:19:23.000,223,11043519,4925,0,1754918362,13142.46025720999,31821.656981580003,53319.61883232 2025-08-11,13:19:24.000,223,11043514,4605,0,1754918363,13142.44678459,27667.294510859996,53319.63979368 2025-08-11,13:19:25.000,223,11043428,4605,0,1754918364,13142.42657566,30436.855393079997,53319.57690960001 2025-08-11,13:19:26.000,223,11043503,5285,0,1754918365,13142.433311969995,28128.850395870002,53319.54896112001 2025-08-11,13:19:27.000,223,11043480,4645,0,1754918366,13142.413103039995,27667.23811782,53319.57690960001 2025-08-11,13:19:28.000,223,11043482,4685,0,1754918367,13142.453520899995,29975.306557200005,53319.52799976001 2025-08-11,13:19:29.000,223,11043523,5285,0,1754918368,13142.42657566,29975.285409810007,53319.4721028 2025-08-11,13:19:30.000,223,11043496,4485,0,1754918369,13142.3861578,29513.771819579997,53319.541974 2025-08-11,13:19:31.000,223,11043449,5044,0,1754918370,13142.35921255999,27205.759773240003,53319.54896112001 2025-08-11,13:19:32.000,223,11043487,4805,0,1754918371,13142.372685179995,31821.805013310004,53319.59088384 2025-08-11,13:19:33.000,223,11043454,4725,0,1754918372,13142.352476249995,25359.367054079994,53319.54896112001 2025-08-11,13:19:34.000,223,11043500,4685,0,1754918373,13142.33900362999,29975.447539800007,53319.54896112001 2025-08-11,13:19:35.000,223,11043421,4485,0,1754918374,13142.291849459994,22128.172746419994,53319.51402552 2025-08-11,13:19:36.000,223,11043489,4925,0,1754918375,13142.28511315,30437.15850567,53319.541974 2025-08-11,13:19:37.000,223,11043471,4845,0,1754918376,13142.251431599994,32745.184650270006,53319.51402552 2025-08-11,13:19:38.000,223,11043489,4765,0,1754918377,13142.21775004999,31360.40420916,53319.47908992001 2025-08-11,13:19:39.000,223,11043478,4725,0,1754918378,13142.184068499999,26744.32372344,53319.50703840001 2025-08-11,13:19:40.000,223,11043458,4885,0,1754918379,13142.190804809994,30437.214898709994,53319.56293536 2025-08-11,13:19:41.000,223,11043507,5005,0,1754918380,13142.170595879994,26282.831280600003,53319.54896112001 2025-08-11,13:19:42.000,223,11043495,5005,0,1754918381,13142.116705399989,27206.055836700005,53319.555948240006 2025-08-11,13:19:43.000,223,11043541,4925,0,1754918382,13142.076287539989,28129.287441930006,53319.57690960001 2025-08-11,13:19:44.000,223,11043498,4525,0,1754918383,13142.049342299993,27206.126328,53319.52799976001 2025-08-11,13:19:45.000,223,11043508,4765,0,1754918384,13142.035869679989,24898.128379920003,53319.56293536 2025-08-11,13:19:46.000,223,11043459,5165,0,1754918385,13141.981979199998,28590.97726041,53319.56992248 2025-08-11,13:19:47.000,223,11043467,5044,0,1754918386,13141.961770269998,30437.503913039996,53319.66075504 2025-08-11,13:19:48.000,223,11043472,4565,0,1754918387,13141.928088719993,29514.272307809995,53319.59787096001 2025-08-11,13:19:49.000,223,11043520,4685,0,1754918388,13141.887670859993,32745.628745459995,53319.604858080005 2025-08-11,13:19:50.000,223,11043485,5245,0,1754918389,13141.853989310002,32284.051713060006,53319.56992248 2025-08-11,13:19:51.000,223,11043528,4725,0,1754918390,13141.793362520002,29052.843307140007,53319.52101264 2025-08-11,13:19:52.000,223,11043478,4765,0,1754918391,13141.739472039997,31360.911746519996,53319.555948240006 2025-08-11,13:19:53.000,223,11043458,4685,0,1754918392,13141.699054179997,29052.90674931,53319.52101264 2025-08-11,13:19:54.000,223,11043431,4445,0,1754918393,13141.651900010002,27206.619767099997,53319.59088384 2025-08-11,13:19:55.000,223,11043496,3924,0,1754918394,13141.618218459997,29053.181665380005,53319.56992248 2025-08-11,13:19:56.000,223,11043445,4925,0,1754918395,13141.598009529996,29514.920827769995,53319.58389672 2025-08-11,13:19:57.000,223,11043505,4565,0,1754918396,13141.624954769992,28591.724468190005,53319.54896112001 2025-08-11,13:19:58.000,223,11043482,4685,0,1754918397,13141.631691080001,26283.8181588,53319.59787096001 2025-08-11,13:19:59.000,223,11043487,4965,0,1754918398,13141.651900010002,25822.234077269997,53319.6118452 2025-08-11,13:20:00.000,223,11043488,4645,0,1754918399,13141.631691080001,28591.94299122,53319.541974 2025-08-11,13:20:01.000,223,11043529,4965,0,1754918400,13141.658636319997,31823.29237974,53319.51402552 2025-08-11,13:20:02.000,223,11043470,4645,0,1754918401,13141.672108940002,27668.85236859,53319.52799976001 2025-08-11,13:20:03.000,223,11043447,4845,0,1754918402,13141.692317870002,31823.503853639995,53319.56992248 2025-08-11,13:20:04.000,223,11043511,5245,0,1754918403,13141.712526800002,30438.688166880005,53319.54896112001 2025-08-11,13:20:05.000,223,11043473,4325,0,1754918404,13141.719263109997,27207.38107314,53319.59787096001 2025-08-11,13:20:06.000,223,11043479,5125,0,1754918405,13141.746208349992,31362.00436167,53319.56992248 2025-08-11,13:20:07.000,223,11043522,4805,0,1754918406,13141.806835139992,31823.637787109998,53319.61883232 2025-08-11,13:20:08.000,223,11043446,4765,0,1754918407,13141.874198240002,27669.099088140007,53319.534986880004 2025-08-11,13:20:09.000,223,11043455,5285,0,1754918408,13141.914616100003,28130.718415320007,53319.52799976001 2025-08-11,13:20:10.000,223,11043467,5125,0,1754918409,13141.948297649993,32285.320556460007,53319.534986880004 2025-08-11,13:20:11.000,223,11043469,5165,0,1754918410,13142.008924439993,29515.604593380005,53319.56992248 2025-08-11,13:20:12.000,223,11043456,4525,0,1754918411,13142.103232779999,32746.989227550002,53319.62581944001 2025-08-11,13:20:13.000,223,11043464,4685,0,1754918412,13142.184068499999,26745.952072469998,53319.604858080005 2025-08-11,13:20:14.000,223,11043494,4645,0,1754918413,13142.244695289999,28130.753660970004,53319.59088384 2025-08-11,13:20:15.000,223,11043518,4925,0,1754918414,13142.352476249995,31362.096000360005,53319.604858080005 2025-08-11,13:20:16.000,223,11043469,5085,0,1754918415,13142.42657566,32285.327605590006,53319.57690960001 2025-08-11,13:20:17.000,223,11043565,5085,0,1754918416,13142.50741138,26745.92387595,53319.66774216001 2025-08-11,13:20:18.000,223,11043476,4605,0,1754918417,13142.5882471,29515.66803555,53319.61883232 2025-08-11,13:20:19.000,223,11043535,5085,0,1754918418,13142.682555439991,29977.26621534,53319.653767920005 2025-08-11,13:20:20.000,223,11043495,4965,0,1754918419,13142.797072709996,29515.738526850007,53319.6817164 2025-08-11,13:20:21.000,223,11043492,4605,0,1754918420,13142.824017949992,33670.27722582,53319.723639120006 2025-08-11,13:20:22.000,223,11043496,4525,0,1754918421,13142.898117359997,34593.565224089994,53319.73062624 2025-08-11,13:20:23.000,223,11043482,4605,0,1754918422,13142.938535219997,28592.57036379,53319.79351032001 2025-08-11,13:20:24.000,223,11043419,4845,0,1754918423,13143.032843560002,32285.503833840005,53319.82844592 2025-08-11,13:20:25.000,223,11043436,3845,0,1754918424,13143.100206659998,26746.142398979995,53319.80049744 2025-08-11,13:20:26.000,223,11043473,5165,0,1754918425,13143.140624519998,31823.9408997,53319.821458800005 2025-08-11,13:20:27.000,223,11043432,4645,0,1754918426,13143.160833449998,29054.21083836,53319.80748456 2025-08-11,13:20:28.000,223,11043474,4565,0,1754918427,13143.160833449998,32285.503833840005,53319.89831712 2025-08-11,13:20:29.000,223,11043441,5125,0,1754918428,13143.187778689993,27207.775824419994,53319.88434288001 2025-08-11,13:20:30.000,223,11043496,4845,0,1754918429,13143.174306069988,25361.305564830007,53319.89831712 2025-08-11,13:20:31.000,223,11043487,5205,0,1754918430,13143.234932859988,29515.83016554,53319.93325272001 2025-08-11,13:20:32.000,223,11043483,5125,0,1754918431,13143.228196549993,30439.026525120003,53319.96120120001 2025-08-11,13:20:33.000,223,11043452,4445,0,1754918432,13143.181042379998,29515.844263799998,53319.891330000006 2025-08-11,13:20:34.000,223,11043468,4645,0,1754918433,13143.248405479993,28592.57036379,53319.96818832 2025-08-11,13:20:35.000,223,11043427,4885,0,1754918434,13143.228196549993,32747.116111890005,53319.98216256001 2025-08-11,13:20:36.000,223,11043461,5044,0,1754918435,13143.201251309998,29054.147396190005,53320.07299512 2025-08-11,13:20:37.000,223,11043474,5044,0,1754918436,13143.160833449998,27669.254169000007,53320.059020880006 2025-08-11,13:20:38.000,223,11043398,4525,0,1754918437,13143.113679280003,29515.717379459995,53320.01709816 2025-08-11,13:20:39.000,223,11043486,4485,0,1754918438,13143.046316179993,29977.27326447,53320.08696936 2025-08-11,13:20:40.000,223,11043488,4445,0,1754918439,13143.012634630002,28592.443479449998,53320.14286632 2025-08-11,13:20:41.000,223,11043529,5044,0,1754918440,13143.012634630002,29515.625740770003,53320.156840560005 2025-08-11,13:20:42.000,223,11043527,5165,0,1754918441,13142.931798910002,31362.103049490004,53320.17780192001 2025-08-11,13:20:43.000,223,11043515,4925,0,1754918442,13142.938535219997,29515.534102079997,53320.205750400004 2025-08-11,13:20:44.000,223,11043492,4645,0,1754918443,13142.918326289997,29515.527052949998,53320.16382768 2025-08-11,13:20:45.000,223,11043440,4685,0,1754918444,13142.911589980002,29977.11818361,53320.14286632 2025-08-11,13:20:46.000,223,11043482,4605,0,1754918445,13142.911589980002,28592.27430033,53320.21972464001 2025-08-11,13:20:47.000,223,11043502,4445,0,1754918446,13142.918326289997,28592.210858160004,53320.26863448001 2025-08-11,13:20:48.000,223,11043486,4685,0,1754918447,13142.864435809992,27669.00744945,53320.18478904 2025-08-11,13:20:49.000,223,11043508,4445,0,1754918448,13142.844226879992,30900.293395800007,53320.21972464001 2025-08-11,13:20:50.000,223,11043512,4845,0,1754918449,13142.830754260001,29053.837234470004,53320.205750400004 2025-08-11,13:20:51.000,223,11043431,5325,0,1754918450,13142.830754260001,24899.235093330004,53320.205750400004 2025-08-11,13:20:52.000,223,11043463,5165,0,1754918451,13142.790336400001,35054.79684912,53320.17081480001 2025-08-11,13:20:53.000,223,11043490,4325,0,1754918452,13142.756654849996,30438.58947906,53320.17780192001 2025-08-11,13:20:54.000,223,11043460,4645,0,1754918453,13142.68929175,22591.17370308,53320.18478904 2025-08-11,13:20:55.000,223,11043434,4645,0,1754918454,13142.64887389,27668.915810759994,53320.14286632 2025-08-11,13:20:56.000,223,11043531,5085,0,1754918455,13142.68929175,32285.038591260003,53320.12190496 2025-08-11,13:20:57.000,223,11043504,4365,0,1754918456,13142.702764369991,30900.244051889997,53320.14286632 2025-08-11,13:20:58.000,223,11043495,5205,0,1754918457,13142.716236989996,29515.34377557,53320.12190496 2025-08-11,13:20:59.000,223,11043508,4765,0,1754918458,13142.743182229991,32285.08793517,53320.107930720005 2025-08-11,13:21:00.000,223,11043454,4805,0,1754918459,13142.797072709996,33669.93886758,53320.10094360001 2025-08-11,13:21:01.000,223,11043482,4605,0,1754918460,13142.830754260001,33669.995260619995,53320.09395648 2025-08-11,13:21:02.000,223,11043468,4685,0,1754918461,13142.877908429997,27207.40926966,53320.07299512 2025-08-11,13:21:03.000,223,11043502,4685,0,1754918462,13142.837490569997,28592.323644239994,53320.107930720005 2025-08-11,13:21:04.000,223,11043518,4645,0,1754918463,13142.857699499997,28592.42938119,53320.11491784 2025-08-11,13:21:05.000,223,11043438,4765,0,1754918464,13142.877908429997,32746.961031030005,53320.16382768 2025-08-11,13:21:06.000,223,11043447,5165,0,1754918465,13142.884644739992,27669.268267260006,53320.10094360001 2025-08-11,13:21:07.000,223,11043516,4565,0,1754918466,13142.871172120002,31823.77876971,53320.04504664 2025-08-11,13:21:08.000,223,11043477,5205,0,1754918467,13142.871172120002,29977.371952290006,53320.12889208001 2025-08-11,13:21:09.000,223,11043470,4485,0,1754918468,13142.871172120002,27669.275316390005,53320.12190496 2025-08-11,13:21:10.000,223,11043533,5285,0,1754918469,13142.857699499997,28130.96513487,53320.08696936 2025-08-11,13:21:11.000,223,11043466,4365,0,1754918470,13142.884644739992,30900.659950560002,53320.066008 2025-08-11,13:21:12.000,223,11043455,5044,0,1754918471,13142.918326289997,28130.929889220002,53320.07998224001 2025-08-11,13:21:13.000,223,11043512,4565,0,1754918472,13142.925062599992,27669.34580769,53320.08696936 2025-08-11,13:21:14.000,223,11043510,4605,0,1754918473,13142.952007840002,29054.175592710002,53320.12190496 2025-08-11,13:21:15.000,223,11043455,4085,0,1754918474,13142.938535219997,35055.25504257,53320.09395648 2025-08-11,13:21:16.000,223,11043500,4685,0,1754918475,13142.945271529992,33208.82002863,53320.059020880006 2025-08-11,13:21:17.000,223,11043520,4445,0,1754918476,13142.884644739992,33208.79888124,53320.059020880006 2025-08-11,13:21:18.000,223,11043445,4965,0,1754918477,13142.898117359997,31823.997292739994,53320.04504664 2025-08-11,13:21:19.000,223,11043477,5005,0,1754918478,13142.877908429997,26746.184693760006,53320.066008 2025-08-11,13:21:20.000,223,11043491,4845,0,1754918479,13142.871172120002,31823.997292739994,53320.01709816 2025-08-11,13:21:21.000,223,11043492,4365,0,1754918480,13142.837490569997,30900.779785770006,53320.02408528 2025-08-11,13:21:22.000,223,11043492,4605,0,1754918481,13142.797072709996,31823.962047089997,53320.02408528 2025-08-11,13:21:23.000,223,11043478,4525,0,1754918482,13142.743182229991,29515.879509449995,53320.066008 2025-08-11,13:21:24.000,223,11043462,4365,0,1754918483,13142.770127470001,29515.80901815,53320.07998224001 2025-08-11,13:21:25.000,223,11043527,5125,0,1754918484,13142.749918540001,30439.033574250003,53320.059020880006 2025-08-11,13:21:26.000,223,11043482,4725,0,1754918485,13142.749918540001,28130.908741830004,53320.01709816 2025-08-11,13:21:27.000,223,11043484,4685,0,1754918486,13142.696028059996,25822.805056800004,53320.05203376001 2025-08-11,13:21:28.000,223,11043515,4885,0,1754918487,13142.655610199996,33208.587407340005,53319.97517544 2025-08-11,13:21:29.000,223,11043505,4925,0,1754918488,13142.635401269996,28130.760710100003,53319.940239840005 2025-08-11,13:21:30.000,223,11043456,4525,0,1754918489,13142.574774479996,34131.69212823,53319.96818832 2025-08-11,13:21:31.000,223,11043505,5285,0,1754918490,13142.52762031,30900.35683797,53319.93325272001 2025-08-11,13:21:32.000,223,11043477,5165,0,1754918491,13142.52088399999,26745.789942479998,53319.940239840005 2025-08-11,13:21:33.000,223,11043532,4205,0,1754918492,13142.493938759995,23976.073979399996,53319.84242016001 2025-08-11,13:21:34.000,223,11043486,4605,0,1754918493,13142.46699352,24899.27033898,53319.84940728 2025-08-11,13:21:35.000,223,11043452,4765,0,1754918494,13142.413103039995,32746.71431148,53319.86338152001 2025-08-11,13:21:36.000,223,11043482,4445,0,1754918495,13142.392894109995,29053.752644909997,53319.84242016001 2025-08-11,13:21:37.000,223,11043471,5044,0,1754918496,13142.34573994,33208.263147360005,53319.821458800005 2025-08-11,13:21:38.000,223,11043509,4965,0,1754918497,13142.27837683999,30438.610626449998,53319.7865232 2025-08-11,13:21:39.000,223,11043457,5205,0,1754918498,13142.27837683999,25360.840322250006,53319.76556184001 2025-08-11,13:21:40.000,223,11043487,4885,0,1754918499,13142.17733218999,29515.32967731,53319.75857472 2025-08-11,13:21:41.000,223,11043480,4565,0,1754918500,13142.184068499999,27207.24009054,53319.68870352 2025-08-11,13:21:42.000,223,11043452,4485,0,1754918501,13142.130178019994,23975.911849409997,53319.64678080001 2025-08-11,13:21:43.000,223,11043446,4645,0,1754918502,13142.089760159994,28592.034629910006,53319.59088384 2025-08-11,13:21:44.000,223,11043422,4565,0,1754918503,13142.089760159994,25822.339814220002,53319.653767920005 2025-08-11,13:21:45.000,223,11043450,4685,0,1754918504,13142.002188129998,28592.09807208,53319.52799976001 2025-08-11,13:21:46.000,223,11043449,5365,0,1754918505,13141.928088719993,37362.851190240006,53319.54896112001 2025-08-11,13:21:47.000,223,11043454,4605,0,1754918506,13141.867461929993,28130.577432720005,53319.42319296 2025-08-11,13:21:48.000,223,11043436,4565,0,1754918507,13141.820307759997,27669.02859684,53319.367296000004 2025-08-11,13:21:49.000,223,11043478,4685,0,1754918508,13141.739472039997,26284.191762689996,53319.33934752001 2025-08-11,13:21:50.000,223,11043469,4925,0,1754918509,13141.712526800002,29515.52000382,53319.28345056 2025-08-11,13:21:51.000,223,11043438,4685,0,1754918510,13141.638427389997,24899.45361636,53319.2974248 2025-08-11,13:21:52.000,223,11043475,5085,0,1754918511,13141.577800599996,24437.869534829995,53319.24851496 2025-08-11,13:21:53.000,223,11043450,4525,0,1754918512,13141.537382739996,29977.209822300007,53319.2275536 2025-08-11,13:21:54.000,223,11043474,4605,0,1754918513,13141.483492259991,26284.346843549996,53319.1576824 2025-08-11,13:21:55.000,223,11043533,5165,0,1754918514,13141.456547019996,28592.4082338,53319.08082408 2025-08-11,13:21:56.000,223,11043474,4605,0,1754918515,13141.47001964,29977.329657509996,53319.12274680001 2025-08-11,13:21:57.000,223,11043500,4565,0,1754918516,13141.496964879996,25822.82620419,53319.04588848001 2025-08-11,13:21:58.000,223,11043416,4485,0,1754918517,13141.476755949996,31362.201737309995,53319.07383696001 2025-08-11,13:21:59.000,223,11043430,4605,0,1754918518,13141.49022857,33208.686095159996,53318.983004400005 2025-08-11,13:22:00.000,223,11043447,5165,0,1754918519,13141.476755949996,27669.31761117,53318.96903016 2025-08-11,13:22:01.000,223,11043493,5085,0,1754918520,13141.456547019996,34593.63571539,53318.92012032 2025-08-11,13:22:02.000,223,11043457,5044,0,1754918521,13141.44981071,30900.68814708,53318.815313520005 2025-08-11,13:22:03.000,223,11043416,4645,0,1754918522,13141.416129159996,30900.716343599997,53318.83627488001 2025-08-11,13:22:04.000,223,11043438,4645,0,1754918523,13141.36897499,29515.950000750003,53318.78037792 2025-08-11,13:22:05.000,223,11043480,3885,0,1754918524,13141.34202974999,29977.632770099997,53318.73845520001 2025-08-11,13:22:06.000,223,11043479,4965,0,1754918525,13141.274666649995,35055.45241821,53318.68255824 2025-08-11,13:22:07.000,223,11043497,5044,0,1754918526,13141.22077616999,31362.554193810007,53318.6336484 2025-08-11,13:22:08.000,223,11043475,4965,0,1754918527,13141.13994044999,31362.596488590003,53318.55679008 2025-08-11,13:22:09.000,223,11043510,4605,0,1754918528,13141.052368419994,28131.303493109997,53318.53582872 2025-08-11,13:22:10.000,223,11043461,5125,0,1754918529,13140.964796389999,32747.524961429997,53318.549802960006 2025-08-11,13:22:11.000,223,11043467,4845,0,1754918530,13140.850279119994,32285.87743773,53318.549802960006 2025-08-11,13:22:12.000,223,11043430,4645,0,1754918531,13140.782916019998,26746.56534678,53318.4589704 2025-08-11,13:22:13.000,223,11043450,4645,0,1754918532,13140.702080299998,31824.39909315,53318.42403480001 2025-08-11,13:22:14.000,223,11043422,4525,0,1754918533,13140.580826719997,29516.31655551,53318.30525376001 2025-08-11,13:22:15.000,223,11043449,5245,0,1754918534,13140.499990999997,26284.981265249997,53318.29127952 2025-08-11,13:22:16.000,223,11043448,4685,0,1754918535,13140.526936239992,32286.060715109998,53318.193459840004 2025-08-11,13:22:17.000,223,11043507,5044,0,1754918536,13140.466309449992,30439.569308129998,53318.05371744 2025-08-11,13:22:18.000,223,11043495,4965,0,1754918537,13140.398946349997,29977.9147353,53318.095640160005 2025-08-11,13:22:19.000,223,11043427,4965,0,1754918538,13140.331583250001,29516.28130986,53317.976859120005 2025-08-11,13:22:20.000,223,11043452,4645,0,1754918539,13140.324846939991,31824.370896630004,53318.05371744 2025-08-11,13:22:21.000,223,11043455,4965,0,1754918540,13140.264220149991,33209.25707469,53317.87205232001 2025-08-11,13:22:22.000,223,11043467,5125,0,1754918541,13140.217065979996,29516.372948549993,53317.88602656 2025-08-11,13:22:23.000,223,11043491,5085,0,1754918542,13140.156439189996,29978.048668770003,53317.830129600006 2025-08-11,13:22:24.000,223,11043478,4605,0,1754918543,13140.10928502,29516.45753811,53317.82314248001 2025-08-11,13:22:25.000,223,11043475,4925,0,1754918544,13140.08233977999,28593.254129399997,53317.71833568 2025-08-11,13:22:26.000,223,11043432,4285,0,1754918545,13140.0284493,26746.840262850004,53317.71833568 2025-08-11,13:22:27.000,223,11043462,4725,0,1754918546,13139.98129512999,34132.904578589994,53317.662438720006 2025-08-11,13:22:28.000,223,11043467,4925,0,1754918547,13139.974558819995,33671.334595320004,53317.592567520005 2025-08-11,13:22:29.000,223,11043415,4805,0,1754918548,13139.974558819995,33671.39098836,53317.52968344 2025-08-11,13:22:30.000,223,11043468,4485,0,1754918549,13139.974558819995,24438.983297369996,53317.4807736 2025-08-11,13:22:31.000,223,11043489,5085,0,1754918550,13139.994767749995,28132.07889741,53317.424876640005 2025-08-11,13:22:32.000,223,11043484,4525,0,1754918551,13139.994767749995,29055.458534370002,53317.4109024 2025-08-11,13:22:33.000,223,11043449,5085,0,1754918552,13139.98129512999,29517.077861550002,53317.29212136 2025-08-11,13:22:34.000,223,11043447,5005,0,1754918553,13140.02171298999,30902.020432649995,53317.32006984001 2025-08-11,13:22:35.000,223,11043433,5205,0,1754918554,13140.035185609995,29055.65591001,53317.27116 2025-08-11,13:22:36.000,223,11043460,4365,0,1754918555,13140.04865823,28594.085926739994,53317.24321152 2025-08-11,13:22:37.000,223,11043432,4565,0,1754918556,13140.055394539995,30440.690119799998,53317.12443048 2025-08-11,13:22:38.000,223,11043484,3765,0,1754918557,13140.04192191999,32287.16742852,53317.19430168 2025-08-11,13:22:39.000,223,11043491,5125,0,1754918558,13140.06886716,27209.29138737,53317.14539184 2025-08-11,13:22:40.000,223,11043470,3885,0,1754918559,13140.10928502,31363.949921549996,53317.138404720004 2025-08-11,13:22:41.000,223,11043452,4765,0,1754918560,13140.12275763999,29517.472612829995,53317.089494880005 2025-08-11,13:22:42.000,223,11043475,4205,0,1754918561,13140.14296656999,26286.130273439994,53317.040585040006 2025-08-11,13:22:43.000,223,11043399,4004,0,1754918562,13140.16317549999,27671.09399193,53316.9567396 2025-08-11,13:22:44.000,223,11043422,3845,0,1754918563,13140.203593359991,23054.773835789994,53316.91481688001 2025-08-11,13:22:45.000,223,11043473,5605,0,1754918564,13140.203593359991,28594.276253250006,53316.8868684 2025-08-11,13:22:46.000,223,11043422,4004,0,1754918565,13140.277692769996,25362.898668210008,53316.921804000005 2025-08-11,13:22:47.000,223,11043463,5044,0,1754918566,13140.318110629996,33672.19458918,53316.8868684 2025-08-11,13:22:48.000,223,11043442,4565,0,1754918567,13140.338319559996,32287.29431286,53316.84494568001 2025-08-11,13:22:49.000,223,11043424,3845,0,1754918568,13140.338319559996,26286.123224309995,53316.89385552001 2025-08-11,13:22:50.000,223,11043562,4565,0,1754918569,13140.345055869991,30440.795856750003,53316.81699720001 2025-08-11,13:22:51.000,223,11043509,5005,0,1754918570,13140.378737419996,23516.379064709996,53316.85891992 2025-08-11,13:22:52.000,223,11043467,4845,0,1754918571,13140.419155279997,25824.546191910005,53316.76110024 2025-08-11,13:22:53.000,223,11043448,4565,0,1754918572,13140.412418970001,29517.57130065,53316.705203280006 2025-08-11,13:22:54.000,223,11043464,4685,0,1754918573,13140.459573139997,25362.926864730005,53316.73315176 2025-08-11,13:22:55.000,223,11043482,4765,0,1754918574,13140.499990999997,28132.71331911,53316.684241920004 2025-08-11,13:22:56.000,223,11043424,4805,0,1754918575,13140.506727309992,29979.19062783,53316.74712600001 2025-08-11,13:22:57.000,223,11043450,4685,0,1754918576,13140.506727309992,30440.936839350004,53316.635332080004 2025-08-11,13:22:58.000,223,11043446,4405,0,1754918577,13140.479782069997,29517.634742819995,53316.572448 2025-08-11,13:22:59.000,223,11043472,4285,0,1754918578,13140.499990999997,27671.23497453,53316.56546088 2025-08-11,13:23:00.000,223,11043423,5205,0,1754918579,13140.553881480002,27671.24907279,53316.55847376001 2025-08-11,13:23:01.000,223,11043483,5005,0,1754918580,13140.547145169992,30902.61255957,53316.57943512001 2025-08-11,13:23:02.000,223,11043448,4405,0,1754918581,13140.587563029992,29517.768676289998,53316.516551040004 2025-08-11,13:23:03.000,223,11043443,4925,0,1754918582,13140.614508270002,31825.886459579997,53316.53052528001 2025-08-11,13:23:04.000,223,11043455,5085,0,1754918583,13140.661662439998,28132.88954736,53316.50956392001 2025-08-11,13:23:05.000,223,11043473,5005,0,1754918584,13140.627980889993,33210.80083416001,53316.38379576 2025-08-11,13:23:06.000,223,11043489,5085,0,1754918585,13140.641453509998,30441.056674559994,53316.39777 2025-08-11,13:23:07.000,223,11043453,5245,0,1754918586,13140.675135060003,33210.829030680005,53316.38379576 2025-08-11,13:23:08.000,223,11043520,4605,0,1754918587,13140.722289229998,23978.231013180004,53316.42571848 2025-08-11,13:23:09.000,223,11043543,5165,0,1754918588,13140.729025539993,25824.673076249994,53316.418731360005 2025-08-11,13:23:10.000,223,11043556,4485,0,1754918589,13140.776179709988,33672.293277000004,53316.42571848 2025-08-11,13:23:11.000,223,11043504,4525,0,1754918590,13140.809861259993,32287.31546025,53316.39777 2025-08-11,13:23:12.000,223,11043508,4565,0,1754918591,13140.870488049994,36903.487584660004,53316.418731360005 2025-08-11,13:23:13.000,223,11043524,4725,0,1754918592,13140.897433289989,30902.358790889994,53316.38379576 2025-08-11,13:23:14.000,223,11043514,4525,0,1754918593,13141.011950559994,29979.007350450003,53316.39777 2025-08-11,13:23:15.000,223,11043531,5125,0,1754918594,13141.07931365999,29055.62771349,53316.3278988 2025-08-11,13:23:16.000,223,11043486,4685,0,1754918595,13141.133204139995,31363.639759829995,53316.36283440001 2025-08-11,13:23:17.000,223,11043478,4565,0,1754918596,13141.24098509999,25362.433425630006,53316.35584728 2025-08-11,13:23:18.000,223,11043473,5085,0,1754918597,13141.315084509995,29978.626697429994,53316.42571848 2025-08-11,13:23:19.000,223,11043477,5165,0,1754918598,13141.375711299996,29516.986222859996,53316.45366696 2025-08-11,13:23:20.000,223,11043472,4965,0,1754918599,13141.416129159996,31824.970072680007,53316.44667984 2025-08-11,13:23:21.000,223,11043515,4765,0,1754918600,13141.483492259991,28593.606585899994,53316.45366696 2025-08-11,13:23:22.000,223,11043523,4205,0,1754918601,13141.510437500001,30901.66092702,53316.40475712 2025-08-11,13:23:23.000,223,11043544,4765,0,1754918602,13141.523910119991,28593.458554170007,53316.43969272001 2025-08-11,13:23:24.000,223,11043483,4965,0,1754918603,13141.530646430001,36441.03646014001,53316.44667984 2025-08-11,13:23:25.000,223,11043506,4725,0,1754918604,13141.517173809996,25362.02457609,53316.44667984 2025-08-11,13:23:26.000,223,11043546,4485,0,1754918605,13141.530646430001,29054.97919353,53316.4327056 2025-08-11,13:23:27.000,223,11043540,4605,0,1754918606,13141.483492259991,30439.823076810004,53316.39777 2025-08-11,13:23:28.000,223,11043501,4965,0,1754918607,13141.523910119991,23053.815154109994,53316.41174424001 2025-08-11,13:23:29.000,223,11043520,4365,0,1754918608,13141.483492259991,30439.68914334,53316.41174424001 2025-08-11,13:23:30.000,223,11043521,4965,0,1754918609,13141.503701189991,33209.341664249994,53316.4327056 2025-08-11,13:23:31.000,223,11043490,4685,0,1754918610,13141.496964879996,30901.146340530002,53316.48161544001 2025-08-11,13:23:32.000,223,11043485,5125,0,1754918611,13141.483492259991,27208.1705757,53316.47462832 2025-08-11,13:23:33.000,223,11043507,4445,0,1754918612,13141.416129159996,31362.702225539993,53316.41174424001 2025-08-11,13:23:34.000,223,11043519,4165,0,1754918613,13141.47001964,29516.189671169996,53316.44667984 2025-08-11,13:23:35.000,223,11043492,4565,0,1754918614,13141.422865469991,29516.105081610003,53316.31392456001 2025-08-11,13:23:36.000,223,11043552,4565,0,1754918615,13141.443074399991,26284.706349180007,53316.41174424001 2025-08-11,13:23:37.000,223,11043544,4965,0,1754918616,13141.395920229996,32747.299389270003,53316.41174424001 2025-08-11,13:23:38.000,223,11043522,4645,0,1754918617,13141.38244760999,33670.50279798001,53316.418731360005 2025-08-11,13:23:39.000,223,11043486,4405,0,1754918618,13141.375711299996,28131.049724430006,53316.369821520006 2025-08-11,13:23:40.000,223,11043495,4925,0,1754918619,13141.335293439995,29054.20378923,53316.348860160004 2025-08-11,13:23:41.000,223,11043464,4725,0,1754918620,13141.315084509995,30438.984230340007,53316.41174424001 2025-08-11,13:23:42.000,223,11043509,4965,0,1754918621,13141.294875579995,28592.521019880005,53316.33488592 2025-08-11,13:23:43.000,223,11043503,5125,0,1754918622,13141.28140295999,31362.208786439995,53316.28597608 2025-08-11,13:23:44.000,223,11043531,4965,0,1754918623,13141.26119402999,28130.80300488,53316.36283440001 2025-08-11,13:23:45.000,223,11043477,5125,0,1754918624,13141.214039859995,32285.355802110003,53316.27898896 2025-08-11,13:23:46.000,223,11043510,4645,0,1754918625,13141.18709462,28130.79595575,53316.27200184001 2025-08-11,13:23:47.000,223,11043433,5005,0,1754918626,13141.16688569,31823.680081889994,53316.27200184001 2025-08-11,13:23:48.000,223,11043528,4525,0,1754918627,13141.12646783,30438.793903829996,53316.27200184001 2025-08-11,13:23:49.000,223,11043496,4285,0,1754918628,13141.11973151999,29053.900676639998,53316.3278988 2025-08-11,13:23:50.000,223,11043512,4605,0,1754918629,13141.07931365999,30900.314543190005,53316.27200184001 2025-08-11,13:23:51.000,223,11043521,5285,0,1754918630,13141.072577349994,29053.801988820007,53316.1881564 2025-08-11,13:23:52.000,223,11043519,4565,0,1754918631,13141.032159489994,32285.06678778,53316.27200184001 2025-08-11,13:23:53.000,223,11043525,4925,0,1754918632,13140.971532699994,32285.08088604,53316.16020792 2025-08-11,13:23:54.000,223,11043490,4485,0,1754918633,13140.904169599999,28592.10512121,53316.17418216001 2025-08-11,13:23:55.000,223,11043468,4765,0,1754918634,13140.897433289989,30900.138314940006,53316.14623368001 2025-08-11,13:23:56.000,223,11043464,4645,0,1754918635,13140.877224359989,28130.46464664,53316.11129808 2025-08-11,13:23:57.000,223,11043507,4045,0,1754918636,13140.816597569989,28130.47169577,53316.12527232001 2025-08-11,13:23:58.000,223,11043492,4805,0,1754918637,13140.755970779988,30438.540135150004,53316.083349600005 2025-08-11,13:23:59.000,223,11043495,5445,0,1754918638,13140.688607679993,27207.190746630004,53316.06238824 2025-08-11,13:24:00.000,223,11043491,5044,0,1754918639,13140.641453509998,30900.088971029996,53316.05540112001 2025-08-11,13:24:01.000,223,11043454,4685,0,1754918640,13140.547145169992,29053.611662309995,53316.02046552 2025-08-11,13:24:02.000,223,11043444,4685,0,1754918641,13140.459573139997,24437.453636160004,53315.95758144001 2025-08-11,13:24:03.000,223,11043531,4925,0,1754918642,13140.425891589992,27668.591550779995,53315.95059432 2025-08-11,13:24:04.000,223,11043476,3804,0,1754918643,13140.345055869991,30899.870448,53315.92264584 2025-08-11,13:24:05.000,223,11043500,4885,0,1754918644,13140.284429079991,25822.163585970004,53315.90168448 2025-08-11,13:24:06.000,223,11043442,4765,0,1754918645,13140.18338442999,32746.242019769998,53315.82482616 2025-08-11,13:24:07.000,223,11043505,5485,0,1754918646,13140.10254870999,29514.899680379996,53315.82482616 2025-08-11,13:24:08.000,223,11043466,4765,0,1754918647,13140.00824037,32284.545152160004,53315.78290344 2025-08-11,13:24:09.000,223,11043464,4885,0,1754918648,13139.92066833999,29976.441467130004,53315.78989056001 2025-08-11,13:24:10.000,223,11043487,5044,0,1754918649,13139.81962368999,28591.527092549994,53315.71303224 2025-08-11,13:24:11.000,223,11043476,5165,0,1754918650,13139.738787969989,30437.95505736,53315.650148160006 2025-08-11,13:24:12.000,223,11043506,4645,0,1754918651,13139.664688559998,30437.92686084,53315.67110952001 2025-08-11,13:24:13.000,223,11043487,4965,0,1754918652,13139.590589149993,32745.967103699993,53315.60822544 2025-08-11,13:24:14.000,223,11043523,5165,0,1754918653,13139.489544499993,23975.256280319998,53315.580276960005 2025-08-11,13:24:15.000,223,11043516,4845,0,1754918654,13139.395236160002,28591.364962559994,53315.49643152 2025-08-11,13:24:16.000,223,11043523,5125,0,1754918655,13139.314400440002,26744.859457319995,53315.461495920004 2025-08-11,13:24:17.000,223,11043463,4965,0,1754918656,13139.226828409992,30899.348812380005,53315.44752168 2025-08-11,13:24:18.000,223,11043506,4565,0,1754918657,13139.145992689992,23975.2280838,53315.4195732 2025-08-11,13:24:19.000,223,11043474,3605,0,1754918658,13139.119047449996,32745.783826319996,53315.39162472 2025-08-11,13:24:20.000,223,11043446,4685,0,1754918659,13139.01126649,29976.039666719997,53315.32874064 2025-08-11,13:24:21.000,223,11043521,5085,0,1754918660,13138.916958149995,26283.141442320004,53315.25188232 2025-08-11,13:24:22.000,223,11043480,4605,0,1754918661,13138.80244087999,32284.072860450004,53315.22393384 2025-08-11,13:24:23.000,223,11043502,4605,0,1754918662,13138.714868849995,31822.404189359993,53315.2099596 2025-08-11,13:24:24.000,223,11043513,4925,0,1754918663,13138.66097836999,26744.591590380005,53315.13310128 2025-08-11,13:24:25.000,223,11043441,5125,0,1754918664,13138.55993371999,29514.180669120004,53315.1051528 2025-08-11,13:24:26.000,223,11043501,4045,0,1754918665,13138.492570619994,28590.885621719994,53315.05624296 2025-08-11,13:24:27.000,223,11043495,5205,0,1754918666,13138.404998589998,23513.087121000004,53315.028294480006 2025-08-11,13:24:28.000,223,11043484,4565,0,1754918667,13138.351108109993,28590.67414782,53314.958423280004 2025-08-11,13:24:29.000,223,11043469,5205,0,1754918668,13138.337635489988,29513.778868709996,53314.83265512001 2025-08-11,13:24:30.000,223,11043467,5044,0,1754918669,13138.229854529993,28128.808101090006,53314.78374528001 2025-08-11,13:24:31.000,223,11043486,3405,0,1754918670,13138.202909289997,33206.31053834999,53314.78374528001 2025-08-11,13:24:32.000,223,11043484,4565,0,1754918671,13138.162491429997,31821.325672470004,53314.72784832 2025-08-11,13:24:33.000,223,11043485,5044,0,1754918672,13138.068183089992,30436.319659200002,53314.65099 2025-08-11,13:24:34.000,223,11043492,4525,0,1754918673,13138.041237849997,28589.800055700005,53314.61605440001 2025-08-11,13:24:35.000,223,11043502,4725,0,1754918674,13137.987347369992,28589.68726962,53314.5112476 2025-08-11,13:24:36.000,223,11043478,4645,0,1754918675,13137.953665820001,29051.15151594,53314.53919608 2025-08-11,13:24:37.000,223,11043513,5044,0,1754918676,13137.913247960001,29974.2491877,53314.4413764 2025-08-11,13:24:38.000,223,11043515,5205,0,1754918677,13137.886302719991,28589.341862250003,53314.37849232001 2025-08-11,13:24:39.000,223,11043502,4565,0,1754918678,13137.859357479996,27204.455684190005,53314.3715052 2025-08-11,13:24:40.000,223,11043504,4405,0,1754918679,13137.859357479996,31820.310597749994,53314.34355672 2025-08-11,13:24:41.000,223,11043476,4925,0,1754918680,13137.805466999991,30435.452616209994,53314.29464688 2025-08-11,13:24:42.000,223,11043512,5005,0,1754918681,13137.825675929991,29050.608732930006,53314.18285296001 2025-08-11,13:24:43.000,223,11043502,4765,0,1754918682,13137.778521759996,32743.33777821,53314.14791736 2025-08-11,13:24:44.000,223,11043485,5005,0,1754918683,13137.738103899996,29973.657060779995,53314.14791736 2025-08-11,13:24:45.000,223,11043490,4645,0,1754918684,13137.73136759,29050.418406419994,53314.0570848 2025-08-11,13:24:46.000,223,11043539,4925,0,1754918685,13137.6707408,29973.572471220003,53314.00817496 2025-08-11,13:24:47.000,223,11043495,4925,0,1754918686,13137.62358662999,30435.163601880005,53313.952278000004 2025-08-11,13:24:48.000,223,11043500,4525,0,1754918687,13137.58990508,31358.28947016,53313.9173424 2025-08-11,13:24:49.000,223,11043443,5044,0,1754918688,13137.52254197999,29050.319718600003,53313.903368160005 2025-08-11,13:24:50.000,223,11043493,5125,0,1754918689,13137.455178879994,26280.674246819995,53313.81952272 2025-08-11,13:24:51.000,223,11043432,4645,0,1754918690,13137.434969949994,27665.447638800004,53313.82650984001 2025-08-11,13:24:52.000,223,11043498,4645,0,1754918691,13137.40802471,22587.895857630007,53313.74965152 2025-08-11,13:24:53.000,223,11043493,4165,0,1754918692,13137.367606849999,29511.755768400006,53313.74965152 2025-08-11,13:24:54.000,223,11043484,4645,0,1754918693,13137.259825889989,28126.989425549997,53313.70772880001 2025-08-11,13:24:55.000,223,11043522,3804,0,1754918694,13137.178990169989,28588.524163170005,53313.52606368 2025-08-11,13:24:56.000,223,11043516,4885,0,1754918695,13137.158781239988,29050.129392090006,53313.64484472 2025-08-11,13:24:57.000,223,11043501,5005,0,1754918696,13137.064472899998,27665.278459680005,53313.59593488 2025-08-11,13:24:58.000,223,11043455,5044,0,1754918697,13137.003846109998,31358.014554089998,53313.46317960001 2025-08-11,13:24:59.000,223,11043487,5205,0,1754918698,13136.929746699992,30896.423423429995,53313.52606368 2025-08-11,13:25:00.000,223,11043531,5285,0,1754918699,13136.848910979992,34589.10312480001,53313.44221824001 2025-08-11,13:25:01.000,223,11043451,5085,0,1754918700,13136.747866329992,33665.991354779995,53313.37234704001 2025-08-11,13:25:02.000,223,11043508,4565,0,1754918701,13136.653557990001,29511.537245369997,53313.330424320004 2025-08-11,13:25:03.000,223,11043496,4325,0,1754918702,13136.55251334,27665.102231430006,53313.31645008 2025-08-11,13:25:04.000,223,11043478,4605,0,1754918703,13136.437996069995,25818.723610529996,53313.25356600001 2025-08-11,13:25:05.000,223,11043505,5285,0,1754918704,13136.30326986999,29511.452655810004,53313.19068192 2025-08-11,13:25:06.000,223,11043486,4645,0,1754918705,13136.24937939,33204.16760283,53313.15574632001 2025-08-11,13:25:07.000,223,11043463,5245,0,1754918706,13136.128125809999,29049.769886459995,53313.08587512001 2025-08-11,13:25:08.000,223,11043469,5085,0,1754918707,13136.047290089999,29049.71349342,53313.064913760005 2025-08-11,13:25:09.000,223,11043484,4645,0,1754918708,13135.939509129988,30896.021623020002,53313.03696528001 2025-08-11,13:25:10.000,223,11043502,3965,0,1754918709,13135.851937099993,27203.207988180002,53313.00202968 2025-08-11,13:25:11.000,223,11043431,4885,0,1754918710,13135.757628760002,34588.70132439,53312.967094080006 2025-08-11,13:25:12.000,223,11043496,4845,0,1754918711,13135.649847799992,30434.289509759998,53312.86927440001 2025-08-11,13:25:13.000,223,11043509,4965,0,1754918712,13135.562275769997,32280.5835411,53312.88324864 2025-08-11,13:25:14.000,223,11043465,5325,0,1754918713,13135.481440049996,29972.599691280004,53312.7644676 2025-08-11,13:25:15.000,223,11043544,4045,0,1754918714,13135.37365909,27664.615841460007,53312.729532000005 2025-08-11,13:25:16.000,223,11043497,5085,0,1754918715,13135.3130323,29510.881676279998,53312.72254488001 2025-08-11,13:25:17.000,223,11043456,4805,0,1754918716,13135.22546026999,27664.51715364,53312.59677672 2025-08-11,13:25:18.000,223,11043442,4565,0,1754918717,13135.137888239995,28587.692365830007,53312.5199184 2025-08-11,13:25:19.000,223,11043470,4645,0,1754918718,13135.07052514,29510.86052889,53312.50594416001 2025-08-11,13:25:20.000,223,11043435,5005,0,1754918719,13134.98295310999,30895.58457696,53312.443060080004 2025-08-11,13:25:21.000,223,11043516,4525,0,1754918720,13134.915590009994,29972.402315640007,53312.42209872 2025-08-11,13:25:22.000,223,11043422,3685,0,1754918721,13134.821281669989,32280.343870679993,53312.33126616 2025-08-11,13:25:23.000,223,11043478,4445,0,1754918722,13134.753918569993,23971.654174890005,53312.35921464 2025-08-11,13:25:24.000,223,11043469,4925,0,1754918723,13134.713500709993,27664.36912191,53312.21947224001 2025-08-11,13:25:25.000,223,11043454,4085,0,1754918724,13134.585510819998,28587.502039319996,53312.10069120001 2025-08-11,13:25:26.000,223,11043459,5044,0,1754918725,13134.511411409992,29049.100219109998,53312.0657556 2025-08-11,13:25:27.000,223,11043484,4645,0,1754918726,13134.423839379997,30433.831316309996,53312.058768480005 2025-08-11,13:25:28.000,223,11043473,5165,0,1754918727,13134.343003659997,27664.235188439998,53311.98191016001 2025-08-11,13:25:29.000,223,11043524,4645,0,1754918728,13134.235222700001,30895.309660889994,53311.94697456 2025-08-11,13:25:30.000,223,11043461,5125,0,1754918729,13134.167859599991,28587.31171281,53311.91203896001 2025-08-11,13:25:31.000,223,11043477,5165,0,1754918730,13134.100496499996,32741.645987009993,53311.86312912001 2025-08-11,13:25:32.000,223,11043454,4645,0,1754918731,13134.039869709995,29048.90284347,53311.88409048001 2025-08-11,13:25:33.000,223,11043507,4965,0,1754918732,13134.019660779995,29510.5574163,53311.856142 2025-08-11,13:25:34.000,223,11043526,4605,0,1754918733,13133.93208875,29510.54331804,53311.737360959996 2025-08-11,13:25:35.000,223,11043451,4405,0,1754918734,13133.959033989995,26741.038828859993,53311.71639960001 2025-08-11,13:25:36.000,223,11043508,4605,0,1754918735,13133.857989339995,28587.43859715,53311.64652840001 2025-08-11,13:25:37.000,223,11043479,5325,0,1754918736,13133.817571479995,23971.499094030005,53311.58364432 2025-08-11,13:25:38.000,223,11043423,5285,0,1754918737,13133.797362549994,29048.980383899994,53311.51377312 2025-08-11,13:25:39.000,223,11043464,4645,0,1754918738,13133.756944689994,29049.036776940004,53311.44390192 2025-08-11,13:25:40.000,223,11043507,5125,0,1754918739,13133.75020838,29972.226087389994,53311.49979888001 2025-08-11,13:25:41.000,223,11043510,4725,0,1754918740,13133.709790519999,29510.620858470007,53311.42992768001 2025-08-11,13:25:42.000,223,11043480,4485,0,1754918741,13133.642427419989,35972.89668771,53311.388004960005 2025-08-11,13:25:43.000,223,11043485,5245,0,1754918742,13133.622218489989,32280.231084600004,53311.40896632001 2025-08-11,13:25:44.000,223,11043473,5005,0,1754918743,13133.622218489989,32280.28042851,53311.34608224 2025-08-11,13:25:45.000,223,11043463,5245,0,1754918744,13133.568328009998,27664.38322017,53311.269223920004 2025-08-11,13:25:46.000,223,11043534,4525,0,1754918745,13133.507701219998,31357.133412840005,53311.24826256 2025-08-11,13:25:47.000,223,11043453,5085,0,1754918746,13133.507701219998,27202.777991249997,53311.2273012 2025-08-11,13:25:48.000,223,11043507,4925,0,1754918747,13133.433601809993,31357.077019799995,53311.234288319996 2025-08-11,13:25:49.000,223,11043507,5005,0,1754918748,13133.440338119988,30895.528183920003,53311.14345576001 2025-08-11,13:25:50.000,223,11043492,4485,0,1754918749,13133.406656569998,27202.73569647,53311.171404240005 2025-08-11,13:25:51.000,223,11043512,4485,0,1754918750,13133.325820849997,28125.932056050005,53311.052623200005 2025-08-11,13:25:52.000,223,11043481,5445,0,1754918751,13133.271930369992,32741.801067869994,53311.08057168 2025-08-11,13:25:53.000,223,11043448,4805,0,1754918752,13133.184358339997,24433.195961639998,53311.09454592001 2025-08-11,13:25:54.000,223,11043443,4965,0,1754918753,13133.110258929992,30895.457692619995,53311.0176876 2025-08-11,13:25:55.000,223,11043438,4965,0,1754918754,13133.049632139991,31818.548315249995,53311.066597439996 2025-08-11,13:25:56.000,223,11043484,4445,0,1754918755,13132.968796419991,32280.181740689994,53311.0176876 2025-08-11,13:25:57.000,223,11043470,4725,0,1754918756,13132.89469701,30895.373103060003,53311.01070048 2025-08-11,13:25:58.000,223,11043496,4405,0,1754918757,13132.80712497999,34126.4687229,53310.98973912 2025-08-11,13:25:59.000,223,11043527,5165,0,1754918758,13132.739761879995,24894.61791318,53310.982752 2025-08-11,13:26:00.000,223,11043467,4885,0,1754918759,13132.679135089995,30433.669186319996,53310.94082928 2025-08-11,13:26:01.000,223,11043463,4965,0,1754918760,13132.638717229995,31818.357988739997,53310.91986792 2025-08-11,13:26:02.000,223,11043494,4485,0,1754918761,13132.578090439994,29048.670222179993,53310.9128808 2025-08-11,13:26:03.000,223,11043448,4525,0,1754918762,13132.490518409999,28125.445666080006,53310.9128808 2025-08-11,13:26:04.000,223,11043455,4365,0,1754918763,13132.450100549999,35049.263282069995,53310.836022480005 2025-08-11,13:26:05.000,223,11043429,5365,0,1754918764,13132.382737449989,28125.417469559994,53310.74518992 2025-08-11,13:26:06.000,223,11043441,4965,0,1754918765,13132.342319589989,28125.297634350005,53310.75217704 2025-08-11,13:26:07.000,223,11043492,4525,0,1754918766,13132.288429109998,32279.575515510005,53310.766151280004 2025-08-11,13:26:08.000,223,11043430,4565,0,1754918767,13132.281692799988,23509.428622530002,53310.717241440005 2025-08-11,13:26:09.000,223,11043452,3965,0,1754918768,13132.214329699993,31356.336861150005,53310.69628008 2025-08-11,13:26:10.000,223,11043432,4605,0,1754918769,13132.099812430002,30433.15459983,53310.62640888 2025-08-11,13:26:11.000,223,11043415,5044,0,1754918770,13132.059394570002,33202.673187270004,53310.66134448001 2025-08-11,13:26:12.000,223,11043445,4805,0,1754918771,13131.985295159997,30894.717533970004,53310.598460400004 2025-08-11,13:26:13.000,223,11043432,4445,0,1754918772,13131.904459439997,29510.028731550003,53310.58448616 2025-08-11,13:26:14.000,223,11043488,4685,0,1754918773,13131.843832649996,29048.472846539997,53310.500640720005 2025-08-11,13:26:15.000,223,11043481,5485,0,1754918774,13131.75626062,29048.43055176,53310.5285892 2025-08-11,13:26:16.000,223,11043410,4445,0,1754918775,13131.66868858999,25355.757899520002,53310.57051192001 2025-08-11,13:26:17.000,223,11043441,5325,0,1754918776,13131.560907629995,28125.304683480004,53310.47269224001 2025-08-11,13:26:18.000,223,11043406,4565,0,1754918777,13131.480071909995,26278.961308230006,53310.49365360001 2025-08-11,13:26:19.000,223,11043394,4885,0,1754918778,13131.41270881,30894.858516570006,53310.40980816 2025-08-11,13:26:20.000,223,11043447,5285,0,1754918779,13131.33187309,31356.470794620007,53310.43775664 2025-08-11,13:26:21.000,223,11043415,4885,0,1754918780,13131.230828439999,28125.36812565,53310.41679528 2025-08-11,13:26:22.000,223,11043433,5365,0,1754918781,13131.149992719998,25355.863636470007,53310.40980816 2025-08-11,13:26:23.000,223,11043447,5044,0,1754918782,13131.089365929998,27202.27750302,53310.34692408 2025-08-11,13:26:24.000,223,11043397,5085,0,1754918783,13131.001793899988,28125.473862600003,53310.284040000006 2025-08-11,13:26:25.000,223,11043317,5245,0,1754918784,13130.907485559997,36895.60665731999,53310.30500136001 2025-08-11,13:26:26.000,223,11043462,3924,0,1754918785,13130.819913530002,28587.086140650004,53310.25609152001 2025-08-11,13:26:27.000,223,11043459,5245,0,1754918786,13130.698659950001,31356.55538418,53310.22814304001 2025-08-11,13:26:28.000,223,11043482,4565,0,1754918787,13130.644769469996,26740.64407758,53310.18622032001 2025-08-11,13:26:29.000,223,11043477,5245,0,1754918788,13130.570670059991,34126.08102075,53310.10237488 2025-08-11,13:26:30.000,223,11043467,5205,0,1754918789,13130.489834339991,31356.661121130004,53310.12333624 2025-08-11,13:26:31.000,223,11043466,4445,0,1754918790,13130.41573493,28125.50205912,53310.05346504 2025-08-11,13:26:32.000,223,11043466,4445,0,1754918791,13130.37531707,28587.11433717,53310.06743928001 2025-08-11,13:26:33.000,223,11043452,3645,0,1754918792,13130.260799799995,29510.352991530002,53310.05346504 2025-08-11,13:26:34.000,223,11043399,4965,0,1754918793,13130.159755149994,29510.409384569997,53310.05346504 2025-08-11,13:26:35.000,223,11043499,5285,0,1754918794,13130.025028949989,26279.35605951,53310.01154232 2025-08-11,13:26:36.000,223,11043486,4405,0,1754918795,13129.937456919994,28587.339909329996,53309.92070976001 2025-08-11,13:26:37.000,223,11043487,5165,0,1754918796,13129.870093819998,23509.879766850005,53309.97660672 2025-08-11,13:26:38.000,223,11043466,4765,0,1754918797,13129.735367619993,30895.351955670005,53309.90673552 2025-08-11,13:26:39.000,223,11043417,4925,0,1754918798,13129.641059280002,30433.838365439995,53309.76699312 2025-08-11,13:26:40.000,223,11043467,4765,0,1754918799,13129.546750939997,25356.342977310007,53309.80192872001 2025-08-11,13:26:41.000,223,11043478,3965,0,1754918800,13129.425497359996,35972.93193336,53309.6901348 2025-08-11,13:26:42.000,223,11043475,4965,0,1754918801,13129.344661639996,30433.915905870002,53309.70410904001 2025-08-11,13:26:43.000,223,11043481,5285,0,1754918802,13129.263825919996,31818.703396109995,53309.6202636 2025-08-11,13:26:44.000,223,11043440,3804,0,1754918803,13129.162781269995,31818.66815046,53309.57834088 2025-08-11,13:26:45.000,223,11043476,4725,0,1754918804,13129.14930864999,30895.542282180002,53309.6202636 2025-08-11,13:26:46.000,223,11043442,4725,0,1754918805,13129.09541817,33665.1031644,53309.60628936001 2025-08-11,13:26:47.000,223,11043490,4605,0,1754918806,13129.09541817,29972.33887347,53309.55737952001 2025-08-11,13:26:48.000,223,11043444,3845,0,1754918807,13129.04826399999,31818.710445239994,53309.53641816001 2025-08-11,13:26:49.000,223,11043480,4725,0,1754918808,13128.980900899995,34126.694295060006,53309.445585600006 2025-08-11,13:26:50.000,223,11043428,4885,0,1754918809,13128.98763720999,26279.701466879997,53309.41763712001 2025-08-11,13:26:51.000,223,11043454,4805,0,1754918810,13128.93374673,28126.115333430003,53309.41763712001 2025-08-11,13:26:52.000,223,11043462,4645,0,1754918811,13128.879856249994,27664.615841460007,53309.41763712001 2025-08-11,13:26:53.000,223,11043390,4645,0,1754918812,13128.799020529994,30434.219018460004,53309.326804560005 2025-08-11,13:26:54.000,223,11043440,4765,0,1754918813,13128.765338979989,26741.539317090006,53309.24994624001 2025-08-11,13:26:55.000,223,11043486,4965,0,1754918814,13128.697975879993,24433.633007700002,53309.29885608001 2025-08-11,13:26:56.000,223,11043403,5085,0,1754918815,13128.637349089993,30895.972279110007,53309.22199776001 2025-08-11,13:26:57.000,223,11043375,5285,0,1754918816,13128.536304439993,31819.196835209994,53309.256933360004 2025-08-11,13:26:58.000,223,11043357,5125,0,1754918817,13128.482413960002,31357.584557160008,53309.22199776001 2025-08-11,13:26:59.000,223,11043426,4645,0,1754918818,13128.381369310002,32280.809113259995,53309.1661008 2025-08-11,13:27:00.000,223,11043358,4725,0,1754918819,13128.307269899997,29511.32577147,53309.15212656001 2025-08-11,13:27:01.000,223,11043383,4405,0,1754918820,13128.206225249996,32742.590570429995,53309.06129400001 2025-08-11,13:27:02.000,223,11043470,3845,0,1754918821,13128.091707979991,29049.854476020002,53309.01937128 2025-08-11,13:27:03.000,223,11043482,3804,0,1754918822,13128.01760857,34127.40625719,53309.03334552001 2025-08-11,13:27:04.000,223,11043441,4325,0,1754918823,13127.882882369995,29973.11427777,53308.99840992 2025-08-11,13:27:05.000,223,11043460,4885,0,1754918824,13127.76836509999,31819.549291710005,53308.96347432001 2025-08-11,13:27:06.000,223,11043494,4445,0,1754918825,13127.69426569,31358.035701479996,53308.93552584001 2025-08-11,13:27:07.000,223,11043437,4325,0,1754918826,13127.599957349994,26742.025707060006,53308.89360312001 2025-08-11,13:27:08.000,223,11043453,4365,0,1754918827,13127.532594249999,29049.967262100006,53308.872641760005 2025-08-11,13:27:09.000,223,11043492,4645,0,1754918828,13127.431549599998,30434.874587550003,53308.78879632 2025-08-11,13:27:10.000,223,11043468,4565,0,1754918829,13127.404604359988,30435.05786493,53308.72591224001 2025-08-11,13:27:11.000,223,11043460,4965,0,1754918830,13127.364186499988,29050.312669470004,53308.66302816 2025-08-11,13:27:12.000,223,11043434,4605,0,1754918831,13127.357450189993,34127.87149977,53308.711938 2025-08-11,13:27:13.000,223,11043448,3485,0,1754918832,13127.303559710002,28588.700391420003,53308.63507968 2025-08-11,13:27:14.000,223,11043486,3685,0,1754918833,13127.256405539993,27203.997490740003,53308.586169840004 2025-08-11,13:27:15.000,223,11043442,4605,0,1754918834,13127.195778749992,30896.726536019996,53308.64905392001 2025-08-11,13:27:16.000,223,11043450,4525,0,1754918835,13127.128415649997,31358.338814069997,53308.57918272001 2025-08-11,13:27:17.000,223,11043419,5085,0,1754918836,13127.034107309992,28588.763833589997,53308.55123424001 2025-08-11,13:27:18.000,223,11043403,4845,0,1754918837,13126.986953139996,30435.184749270004,53308.56520848 2025-08-11,13:27:19.000,223,11043421,5005,0,1754918838,13126.906117419996,28127.229095970004,53308.49533728 2025-08-11,13:27:20.000,223,11043492,4525,0,1754918839,13126.825281699996,28588.989405750006,53308.50931152001 2025-08-11,13:27:21.000,223,11043445,5044,0,1754918840,13126.73770967,27665.941077900003,53308.43245320001 2025-08-11,13:27:22.000,223,11043475,5165,0,1754918841,13126.65687395,29512.488877919997,53308.46040168001 2025-08-11,13:27:23.000,223,11043472,4445,0,1754918842,13126.60971977999,29512.552320090006,53308.40450472 2025-08-11,13:27:24.000,223,11043480,4725,0,1754918843,13126.63666502,29974.23508944,53308.35559488 2025-08-11,13:27:25.000,223,11043420,4765,0,1754918844,13126.60971977999,28589.5180905,53308.27873656 2025-08-11,13:27:26.000,223,11043502,4605,0,1754918845,13126.56930191999,29974.3901703,53308.28572368 2025-08-11,13:27:27.000,223,11043457,4925,0,1754918846,13126.542356679995,32282.444511420006,53308.21585248001 2025-08-11,13:27:28.000,223,11043429,5085,0,1754918847,13126.48846619999,28128.117286349996,53308.16694264 2025-08-11,13:27:29.000,223,11043499,4725,0,1754918848,13126.434575719999,26743.315697850005,53308.104058560006 2025-08-11,13:27:30.000,223,11043468,4685,0,1754918849,13126.394157859999,31820.930921189996,53308.034187360005 2025-08-11,13:27:31.000,223,11043466,4685,0,1754918850,13126.333531069999,24896.958224340007,53307.95034192 2025-08-11,13:27:32.000,223,11043529,4965,0,1754918851,13126.293113209998,27205.019614589997,53307.985277520005 2025-08-11,13:27:33.000,223,11043404,4525,0,1754918852,13126.259431659993,32744.233017720006,53307.936367680006 2025-08-11,13:27:34.000,223,11043476,3965,0,1754918853,13126.185332249988,32282.550248369997,53307.8734836 2025-08-11,13:27:35.000,223,11043417,5205,0,1754918854,13126.124705460003,27666.44861526,53307.78265104 2025-08-11,13:27:36.000,223,11043445,5285,0,1754918855,13126.131441769998,27204.913877640007,53307.747715440004 2025-08-11,13:27:37.000,223,11043502,4645,0,1754918856,13126.057342359993,28128.05384418,53307.698805600005 2025-08-11,13:27:38.000,223,11043423,4885,0,1754918857,13126.064078670002,27204.857484599997,53307.6289344 2025-08-11,13:27:39.000,223,11043503,4965,0,1754918858,13126.037133429993,30435.995399220003,53307.51015336 2025-08-11,13:27:40.000,223,11043425,4085,0,1754918859,13126.043869740002,30897.607677270003,53307.600985920006 2025-08-11,13:27:41.000,223,11043434,4525,0,1754918860,13126.023660810002,29051.123319420003,53307.45425640001 2025-08-11,13:27:42.000,223,11043417,5205,0,1754918861,13126.037133429993,30435.88261314,53307.39835944 2025-08-11,13:27:43.000,223,11043435,5285,0,1754918862,13126.043869740002,29512.63690965,53307.39835944 2025-08-11,13:27:44.000,223,11043407,4325,0,1754918863,13126.050606049997,29512.679204429995,53307.29355264 2025-08-11,13:27:45.000,223,11043430,4725,0,1754918864,13126.104496530003,25819.893766110006,53307.27259128 2025-08-11,13:27:46.000,223,11043455,5285,0,1754918865,13126.091023909998,26743.118322209993,53307.30053976 2025-08-11,13:27:47.000,223,11043425,4245,0,1754918866,13126.104496530003,29512.77789225,53307.27259128 2025-08-11,13:27:48.000,223,11043406,4485,0,1754918867,13126.131441769998,29512.897727460004,53307.20970720001 2025-08-11,13:27:49.000,223,11043375,5085,0,1754918868,13126.158387009993,28589.736613529996,53307.18874584001 2025-08-11,13:27:50.000,223,11043439,5405,0,1754918869,13126.185332249988,29513.0951031,53307.12586176 2025-08-11,13:27:51.000,223,11043477,4365,0,1754918870,13126.192068559998,29051.525119829996,53307.049003440006 2025-08-11,13:27:52.000,223,11043413,5005,0,1754918871,13126.239222729993,30436.35490485,53307.06297768 2025-08-11,13:27:53.000,223,11043428,4725,0,1754918872,13126.212277489998,31359.537166170005,53307.09092616001 2025-08-11,13:27:54.000,223,11043447,5205,0,1754918873,13126.212277489998,27666.709433070006,53307.04201632001 2025-08-11,13:27:55.000,223,11043437,5205,0,1754918874,13126.245959039989,29051.46872679,53307.04201632001 2025-08-11,13:27:56.000,223,11043471,5165,0,1754918875,13126.232486419998,27666.660089159996,53307.00009360001 2025-08-11,13:27:57.000,223,11043474,4765,0,1754918876,13126.192068559998,32744.261214240003,53306.95817088 2025-08-11,13:27:58.000,223,11043487,5125,0,1754918877,13126.158387009993,33667.436426429995,53306.97214512001 2025-08-11,13:27:59.000,223,11043452,4885,0,1754918878,13126.104496530003,28128.208925040002,53306.95118376001 2025-08-11,13:28:00.000,223,11043449,5325,0,1754918879,13126.030397119997,31359.353888790007,53306.88829968 2025-08-11,13:28:01.000,223,11043404,3845,0,1754918880,13125.963034020002,27204.927975900006,53306.90227392001 2025-08-11,13:28:02.000,223,11043420,4965,0,1754918881,13125.915879849992,33205.76775534,53306.83938984 2025-08-11,13:28:03.000,223,11043450,3924,0,1754918882,13125.855253059992,27666.554352210005,53306.87432544001 2025-08-11,13:28:04.000,223,11043483,4405,0,1754918883,13125.760944720001,33667.35183687,53306.8254156 2025-08-11,13:28:05.000,223,11043494,4965,0,1754918884,13125.693581619991,28589.68022049,53306.76951864 2025-08-11,13:28:06.000,223,11043442,4685,0,1754918885,13125.585800659996,32282.486806200002,53306.79048 2025-08-11,13:28:07.000,223,11043496,4725,0,1754918886,13125.47128338999,25819.999503059997,53306.76951864 2025-08-11,13:28:08.000,223,11043476,4365,0,1754918887,13125.43760184,30436.002448350002,53306.7206088 2025-08-11,13:28:09.000,223,11043434,4605,0,1754918888,13125.35002980999,26743.19586264,53306.692660320005 2025-08-11,13:28:10.000,223,11043455,5205,0,1754918889,13125.31634826,31820.775840329996,53306.6507376 2025-08-11,13:28:11.000,223,11043454,4605,0,1754918890,13125.28940301999,29974.347875520005,53306.524969440004 2025-08-11,13:28:12.000,223,11043429,5125,0,1754918891,13125.29613933,29974.340826390006,53306.476059600005 2025-08-11,13:28:13.000,223,11043452,3804,0,1754918892,13125.28940301999,29974.298531609995,53306.44811112001 2025-08-11,13:28:14.000,223,11043470,4765,0,1754918893,13125.323084569995,27666.30058353,53306.44811112001 2025-08-11,13:28:15.000,223,11043446,4885,0,1754918894,13125.363502429995,29051.123319420003,53306.37125280001 2025-08-11,13:28:16.000,223,11043501,5285,0,1754918895,13125.41065659999,29974.39721943,53306.441124 2025-08-11,13:28:17.000,223,11043458,3605,0,1754918896,13125.45107445999,31359.24815184,53306.308368720005 2025-08-11,13:28:18.000,223,11043483,5125,0,1754918897,13125.4780197,27666.44861526,53306.27343312 2025-08-11,13:28:19.000,223,11043456,4645,0,1754918898,13125.49822863,26743.280452199993,53306.259458880006 2025-08-11,13:28:20.000,223,11043518,3965,0,1754918899,13125.504964939995,31359.42438009,53306.23151040001 2025-08-11,13:28:21.000,223,11043467,4125,0,1754918900,13125.45781077,30897.81210204,53306.238497520004 2025-08-11,13:28:22.000,223,11043420,4805,0,1754918901,13125.45107445999,29051.47577592,53306.238497520004 2025-08-11,13:28:23.000,223,11043497,5165,0,1754918902,13125.35002980999,23512.234176269994,53306.16862632 2025-08-11,13:28:24.000,223,11043495,5285,0,1754918903,13125.33655719,28589.933989170007,53306.1965748 2025-08-11,13:28:25.000,223,11043438,4605,0,1754918904,13125.28940301999,34129.274276640004,53306.15465208 2025-08-11,13:28:26.000,223,11043476,4885,0,1754918905,13125.174885749999,28589.99743134,53306.13369072001 2025-08-11,13:28:27.000,223,11043494,4685,0,1754918906,13125.114258959999,31359.678148770006,53306.14766496 2025-08-11,13:28:28.000,223,11043464,4085,0,1754918907,13125.033423239998,33206.11316271,53306.070806640004 2025-08-11,13:28:29.000,223,11043465,5245,0,1754918908,13124.945851209988,23974.001535179996,53306.04984528 2025-08-11,13:28:30.000,223,11043445,4405,0,1754918909,13124.878488109993,27205.252235880005,53306.042858160006 2025-08-11,13:28:31.000,223,11043488,4565,0,1754918910,13124.831333939997,29974.813118100006,53305.94503848001 2025-08-11,13:28:32.000,223,11043456,3765,0,1754918911,13124.831333939997,24435.458732369996,53305.89612864001 2025-08-11,13:28:33.000,223,11043476,4925,0,1754918912,13124.851542869998,29513.066906580003,53305.8821544 2025-08-11,13:28:34.000,223,11043482,4125,0,1754918913,13124.831333939997,27666.561401340005,53305.89612864001 2025-08-11,13:28:35.000,223,11043458,4965,0,1754918914,13124.824597630002,28589.715466139998,53305.76337336 2025-08-11,13:28:36.000,223,11043403,5285,0,1754918915,13124.891960729998,33667.274296439995,53305.76337336 2025-08-11,13:28:37.000,223,11043483,5125,0,1754918916,13124.939114899993,30435.967202700005,53305.71446352 2025-08-11,13:28:38.000,223,11043456,4685,0,1754918917,13124.972796449998,25819.914913500004,53305.6725408 2025-08-11,13:28:39.000,223,11043401,4485,0,1754918918,13125.019950619993,30435.84736749,53305.6725408 2025-08-11,13:28:40.000,223,11043437,5044,0,1754918919,13125.067104789989,29512.62281139,53305.67952792001 2025-08-11,13:28:41.000,223,11043456,4605,0,1754918920,13125.100786339994,29512.601664,53305.60965672001 2025-08-11,13:28:42.000,223,11043464,3804,0,1754918921,13125.073841099998,28589.39120616,53305.57472112 2025-08-11,13:28:43.000,223,11043461,5165,0,1754918922,13125.080577409994,34128.632805810004,53305.56074688001 2025-08-11,13:28:44.000,223,11043492,4525,0,1754918923,13125.094050029998,33205.56333057,53305.52581128 2025-08-11,13:28:45.000,223,11043485,4445,0,1754918924,13125.046895859989,29512.77789225,53305.49087568001 2025-08-11,13:28:46.000,223,11043466,3885,0,1754918925,13124.993005379998,33667.260198179996,53305.50484992 2025-08-11,13:28:47.000,223,11043468,4605,0,1754918926,13124.939114899993,30436.157529210002,53305.49087568001 2025-08-11,13:28:48.000,223,11043447,5125,0,1754918927,13124.817861319993,29051.391186359993,53305.50484992 2025-08-11,13:28:49.000,223,11043483,4325,0,1754918928,13124.784179770002,33205.866443160005,53305.49087568001 2025-08-11,13:28:50.000,223,11043465,5445,0,1754918929,13124.676398809992,30436.305560940003,53305.421004480006 2025-08-11,13:28:51.000,223,11043474,5005,0,1754918930,13124.588826779996,25358.64804282,53305.40703024 2025-08-11,13:28:52.000,223,11043452,4605,0,1754918931,13124.507991059996,31821.06485466,53305.351133280004 2025-08-11,13:28:53.000,223,11043447,4165,0,1754918932,13124.46083689,26281.766861969998,53305.253313600006 2025-08-11,13:28:54.000,223,11043498,3924,0,1754918933,13124.41368271999,31820.916822929998,53305.28126208 2025-08-11,13:28:55.000,223,11043469,5285,0,1754918934,13124.406946409996,22588.798146269997,53305.23933936 2025-08-11,13:28:56.000,223,11043473,4085,0,1754918935,13124.406946409996,29512.841334419994,53305.16946816 2025-08-11,13:28:57.000,223,11043497,5245,0,1754918936,13124.427155339996,27204.772895040005,53305.1485068 2025-08-11,13:28:58.000,223,11043463,4405,0,1754918937,13124.454100579991,30897.516038579997,53305.218378 2025-08-11,13:28:59.000,223,11043530,3924,0,1754918938,13124.44062796,25819.858520459995,53305.12055832 2025-08-11,13:29:00.000,223,11043510,5005,0,1754918939,13124.467573199996,29974.333777260006,53305.10658408001 2025-08-11,13:29:01.000,223,11043461,5165,0,1754918940,13124.48104582,30435.953104440006,53305.036712880006 2025-08-11,13:29:02.000,223,11043463,4205,0,1754918941,13124.44062796,26281.57653546,53305.0437 2025-08-11,13:29:03.000,223,11043470,4525,0,1754918942,13124.4002101,33667.288394699994,53305.02273864 2025-08-11,13:29:04.000,223,11043490,4725,0,1754918943,13124.366528549996,28589.828252220002,53305.036712880006 2025-08-11,13:29:05.000,223,11043476,4845,0,1754918944,13124.31263806999,29513.123299619998,53305.02972576001 2025-08-11,13:29:06.000,223,11043505,4965,0,1754918945,13124.31937438,29974.848363750003,53304.95286744 2025-08-11,13:29:07.000,223,11043500,4605,0,1754918946,13124.225066039995,33206.127260969995,53304.95286744 2025-08-11,13:29:08.000,223,11043479,4765,0,1754918947,13124.184648179995,29051.79298677,53304.95985456001 2025-08-11,13:29:09.000,223,11043468,3725,0,1754918948,13124.164439249995,29051.863478069994,53304.92491896 2025-08-11,13:29:10.000,223,11043472,4525,0,1754918949,13124.13075769999,24435.832336260006,53304.917931840006 2025-08-11,13:29:11.000,223,11043426,4885,0,1754918950,13124.103812459995,28128.624823709994,53304.799150800005 2025-08-11,13:29:12.000,223,11043439,5245,0,1754918951,13124.09707615,29975.095083299995,53304.81312504 2025-08-11,13:29:13.000,223,11043433,4245,0,1754918952,13124.043185669994,25359.049843229994,53304.79216368001 2025-08-11,13:29:14.000,223,11043413,4085,0,1754918953,13124.043185669994,26282.161613250006,53304.77120232001 2025-08-11,13:29:15.000,223,11043474,4925,0,1754918954,13124.07686722,33206.22594879,53304.75722808 2025-08-11,13:29:16.000,223,11043477,4445,0,1754918955,13124.07686722,31359.776836589997,53304.6594084 2025-08-11,13:29:17.000,223,11043457,5165,0,1754918956,13124.144230319995,28128.490890240006,53304.67338264001 2025-08-11,13:29:18.000,223,11043445,5205,0,1754918957,13124.13749401,33206.127260969995,53304.6594084 2025-08-11,13:29:19.000,223,11043471,3965,0,1754918958,13124.17791187,30436.481789190002,53304.67338264001 2025-08-11,13:29:20.000,223,11043481,5325,0,1754918959,13124.164439249995,30436.383101369996,53304.63844704 2025-08-11,13:29:21.000,223,11043485,5285,0,1754918960,13124.13749401,25358.704435859996,53304.59652432 2025-08-11,13:29:22.000,223,11043460,3565,0,1754918961,13124.103812459995,31821.128296830007,53304.60351144001 2025-08-11,13:29:23.000,223,11043539,4285,0,1754918962,13124.063394599994,30897.861445949995,53304.63844704 2025-08-11,13:29:24.000,223,11043456,3765,0,1754918963,13124.00950411999,25820.239173480004,53304.59652432 2025-08-11,13:29:25.000,223,11043461,5525,0,1754918964,13123.868041609989,30897.868495079994,53304.54761448 2025-08-11,13:29:26.000,223,11043445,4925,0,1754918965,13123.787205889988,30436.270315290007,53304.56857584 2025-08-11,13:29:27.000,223,11043438,4725,0,1754918966,13123.753524339998,29051.525119829996,53304.512678880004 2025-08-11,13:29:28.000,223,11043457,5405,0,1754918967,13123.719842789993,29974.658037240006,53304.48473040001 2025-08-11,13:29:29.000,223,11043434,3804,0,1754918968,13123.639007069993,29974.777872449995,53304.533640240006 2025-08-11,13:29:30.000,223,11043411,4485,0,1754918969,13123.591852899997,33667.67609685,53304.48473040001 2025-08-11,13:29:31.000,223,11043345,5285,0,1754918970,13123.585116590002,28590.074971769995,53304.44280768 2025-08-11,13:29:32.000,223,11043416,4004,0,1754918971,13123.598589209992,31821.38206551,53304.42883344 2025-08-11,13:29:33.000,223,11043379,5125,0,1754918972,13123.625534450002,28128.533185020002,53304.37293648 2025-08-11,13:29:34.000,223,11043444,3845,0,1754918973,13123.639007069993,30898.14341115,53304.3799236 2025-08-11,13:29:35.000,223,11043422,4004,0,1754918974,13123.686161240003,30436.50293658,53304.33800088001 2025-08-11,13:29:36.000,223,11043375,4085,0,1754918975,13123.665952310002,30898.016526809995,53304.35197512 2025-08-11,13:29:37.000,223,11043446,4925,0,1754918976,13123.692897549998,30436.36195398,53304.42184632 2025-08-11,13:29:38.000,223,11043429,5125,0,1754918977,13123.713106479998,28128.272367209996,53304.37293648 2025-08-11,13:29:39.000,223,11043397,5125,0,1754918978,13123.753524339998,27204.949123290004,53304.3799236 2025-08-11,13:29:40.000,223,11043453,4565,0,1754918979,13123.820887439993,23050.438620839996,53304.344988000004 2025-08-11,13:29:41.000,223,11043419,4325,0,1754918980,13123.800678509993,27204.794042430003,53304.30306528 2025-08-11,13:29:42.000,223,11043454,3765,0,1754918981,13123.847832679989,31820.775840329996,53304.296078160005 2025-08-11,13:29:43.000,223,11043477,4685,0,1754918982,13123.841096369993,26743.132420470007,53304.28909104001 2025-08-11,13:29:44.000,223,11043433,5605,0,1754918983,13123.847832679989,29512.707400950007,53304.296078160005 2025-08-11,13:29:45.000,223,11043416,5044,0,1754918984,13123.800678509993,27666.356976569994,53304.28909104001 2025-08-11,13:29:46.000,223,11043421,4085,0,1754918985,13123.793942199998,28127.962205489996,53304.30306528 2025-08-11,13:29:47.000,223,11043444,4525,0,1754918986,13123.773733269998,32282.35992186,53304.21921984001 2025-08-11,13:29:48.000,223,11043483,5085,0,1754918987,13123.773733269998,31359.24815184,53304.28909104001 2025-08-11,13:29:49.000,223,11043448,4805,0,1754918988,13123.793942199998,30436.044743129998,53304.30306528 2025-08-11,13:29:50.000,223,11043494,4605,0,1754918989,13123.787205889988,25820.091141750003,53304.23319408 2025-08-11,13:29:51.000,223,11043457,5205,0,1754918990,13123.841096369993,36437.07484908,53304.247168320006 2025-08-11,13:29:52.000,223,11043489,5285,0,1754918991,13123.834360059998,30436.404248759995,53304.24018120001 2025-08-11,13:29:53.000,223,11043485,4925,0,1754918992,13123.841096369993,30436.531133099998,53304.21921984001 2025-08-11,13:29:54.000,223,11043491,5125,0,1754918993,13123.827623749989,30898.220951580006,53304.26114256 2025-08-11,13:29:55.000,223,11043451,5285,0,1754918994,13123.888250539989,29513.616738719997,53304.26114256 2025-08-11,13:29:56.000,223,11043497,4845,0,1754918995,13123.901723159994,28128.984329340004,53304.296078160005 2025-08-11,13:29:57.000,223,11043484,4605,0,1754918996,13123.908459469989,27205.900755840004,53304.28909104001 2025-08-11,13:29:58.000,223,11043449,5165,0,1754918997,13123.935404709999,30898.93996284,53304.31703952001 2025-08-11,13:29:59.000,223,11043507,5044,0,1754918998,13123.935404709999,31822.270255890006,53304.21223272 2025-08-11,13:30:00.000,223,11043475,5085,0,1754918999,13123.955613639999,31822.446484140004,53304.31703952001 2025-08-11,13:30:01.000,223,11043500,4645,0,1754919000,13123.881514229994,30437.828173019996,53304.28909104001 2025-08-11,13:30:02.000,223,11043473,5285,0,1754919001,13123.861305299994,31822.848284549997,53304.40088496 2025-08-11,13:30:03.000,223,11043461,4925,0,1754919002,13123.827623749989,30438.237022560003,53304.37293648 2025-08-11,13:30:04.000,223,11043469,5044,0,1754919003,13123.841096369993,31361.66600343,53304.33101376 2025-08-11,13:30:05.000,223,11043516,3765,0,1754919004,13123.807414819988,27207.254188799998,53304.35896224001 2025-08-11,13:30:06.000,223,11043440,4205,0,1754919005,13123.814151129998,31361.912722980007,53304.365949360006 2025-08-11,13:30:07.000,223,11043439,5005,0,1754919006,13123.793942199998,30438.786854699996,53304.393897840004 2025-08-11,13:30:08.000,223,11043510,4765,0,1754919007,13123.800678509993,29515.604593380005,53304.32402664 2025-08-11,13:30:09.000,223,11043479,4885,0,1754919008,13123.874777919998,34593.36079932,53304.42883344 2025-08-11,13:30:10.000,223,11043524,4765,0,1754919009,13123.942141019994,31362.018459929997,53304.393897840004 2025-08-11,13:30:11.000,223,11043527,4004,0,1754919010,13124.02971304999,28130.711366190008,53304.40088496 2025-08-11,13:30:12.000,223,11043469,5245,0,1754919011,13124.144230319995,29515.576396860008,53304.42883344 2025-08-11,13:30:13.000,223,11043451,5205,0,1754919012,13124.31263806999,26745.825188129995,53304.414859200006 2025-08-11,13:30:14.000,223,11043453,4925,0,1754919013,13124.48104582,27669.035645969998,53304.414859200006 2025-08-11,13:30:15.000,223,11043402,3725,0,1754919014,13124.689871429997,30900.37798536,53304.344988000004 2025-08-11,13:30:16.000,223,11043473,5125,0,1754919015,13124.838070249993,30438.800952959995,53304.40787208001 2025-08-11,13:30:17.000,223,11043462,4445,0,1754919016,13125.026686929989,29054.105101409994,53304.414859200006 2025-08-11,13:30:18.000,223,11043507,4925,0,1754919017,13125.20856729999,28130.94398748,53304.393897840004 2025-08-11,13:30:19.000,223,11043474,4485,0,1754919018,13125.39718398,28592.711346390002,53304.44280768 2025-08-11,13:30:20.000,223,11043496,4685,0,1754919019,13125.545382799995,27208.008445710002,53304.4497948 2025-08-11,13:30:21.000,223,11043492,4725,0,1754919020,13125.707054239996,24900.017546760006,53304.52665312001 2025-08-11,13:30:22.000,223,11043513,5165,0,1754919021,13125.821571510001,28131.514967010007,53304.60351144001 2025-08-11,13:30:23.000,223,11043472,4004,0,1754919022,13125.956297709992,32286.272189010007,53304.61049856 2025-08-11,13:30:24.000,223,11043431,4965,0,1754919023,13126.084287600002,31363.181566379993,53304.63844704 2025-08-11,13:30:25.000,223,11043484,4805,0,1754919024,13126.192068559998,25823.841278909997,53304.67338264001 2025-08-11,13:30:26.000,223,11043424,4645,0,1754919025,13126.326794759989,30901.865351789995,53304.65242128001 2025-08-11,13:30:27.000,223,11043504,4285,0,1754919026,13126.46825726999,23516.097099510007,53304.73626672 2025-08-11,13:30:28.000,223,11043485,4245,0,1754919027,13126.62992870999,25362.81407865,53304.73626672 2025-08-11,13:30:29.000,223,11043504,4565,0,1754919028,13126.724237049995,29517.613595429997,53304.78517656 2025-08-11,13:30:30.000,223,11043452,3845,0,1754919029,13126.83201800999,31364.253034139998,53304.82709928 2025-08-11,13:30:31.000,223,11043486,4645,0,1754919030,13126.926326349996,28133.02348083,53304.85504776 2025-08-11,13:30:32.000,223,11043514,4725,0,1754919031,13127.027370999996,33672.65278263,53304.869022000006 2025-08-11,13:30:33.000,223,11043490,4405,0,1754919032,13127.087997789997,26748.461562750002,53304.98780304001 2025-08-11,13:30:34.000,223,11043476,4725,0,1754919033,13127.135151959992,33211.400010209996,53305.05068712 2025-08-11,13:30:35.000,223,11043513,4925,0,1754919034,13127.155360889992,29980.16340777,53305.12055832 2025-08-11,13:30:36.000,223,11043443,5165,0,1754919035,13127.162097200002,30903.479602559994,53305.16946816 2025-08-11,13:30:37.000,223,11043496,4605,0,1754919036,13127.148624579997,28595.47460535,53305.134532560005 2025-08-11,13:30:38.000,223,11043493,5125,0,1754919037,13127.128415649997,27672.334638810004,53305.21139088 2025-08-11,13:30:39.000,223,11043549,5125,0,1754919038,13127.128415649997,29980.586355570005,53305.26728784 2025-08-11,13:30:40.000,223,11043504,4605,0,1754919039,13127.061052550001,29518.896537089997,53305.26030072 2025-08-11,13:30:41.000,223,11043509,5165,0,1754919040,13127.040843620001,28595.552145780006,53305.23933936 2025-08-11,13:30:42.000,223,11043475,5005,0,1754919041,13126.973480519991,32750.21067996,53305.26728784 2025-08-11,13:30:43.000,223,11043455,5085,0,1754919042,13127.047579929997,29518.649817540005,53305.302223440005 2025-08-11,13:30:44.000,223,11043468,4565,0,1754919043,13127.108206719997,29518.487687550005,53305.32318480001 2025-08-11,13:30:45.000,223,11043527,5325,0,1754919044,13127.168833509997,23517.091026840004,53305.33715904 2025-08-11,13:30:46.000,223,11043477,4845,0,1754919045,13127.182306130002,33211.089848489995,53305.37908176 2025-08-11,13:30:47.000,223,11043496,4445,0,1754919046,13127.276614469993,32749.27314567,53305.33715904 2025-08-11,13:30:48.000,223,11043443,5005,0,1754919047,13127.357450189993,28132.826105190004,53305.39305600001 2025-08-11,13:30:49.000,223,11043478,4965,0,1754919048,13127.478703769993,28132.72036824,53305.36510752001 2025-08-11,13:30:50.000,223,11043492,5005,0,1754919049,13127.539330559994,29979.155382180004,53305.41401736001 2025-08-11,13:30:51.000,223,11043435,4485,0,1754919050,13127.62690258999,28594.226909339995,53305.469914320005 2025-08-11,13:30:52.000,223,11043469,4445,0,1754919051,13127.76836509999,27209.375976929994,53305.539785520006 2025-08-11,13:30:53.000,223,11043447,5525,0,1754919052,13127.781837719995,31364.097953279997,53305.518824160004 2025-08-11,13:30:54.000,223,11043480,3804,0,1754919053,13127.802046649995,27209.545156050008,53305.54677264 2025-08-11,13:30:55.000,223,11043482,4885,0,1754919054,13127.79531034,32287.6326711,53305.64459232 2025-08-11,13:30:56.000,223,11043414,4925,0,1754919055,13127.77510141,27209.925809070002,53305.588695360006 2025-08-11,13:30:57.000,223,11043450,4725,0,1754919056,13127.701001999994,32749.710191730002,53305.57472112 2025-08-11,13:30:58.000,223,11043438,4765,0,1754919057,13127.579748419994,31365.0425367,53305.59568248 2025-08-11,13:30:59.000,223,11043414,4245,0,1754919058,13127.519121629994,30903.669929070005,53305.60965672001 2025-08-11,13:31:00.000,223,11043452,4965,0,1754919059,13127.418076979993,30442.26912492,53305.65856656001 2025-08-11,13:31:01.000,223,11043471,5085,0,1754919060,13127.350713879998,29057.629666409994,53305.63061808001 2025-08-11,13:31:02.000,223,11043484,4885,0,1754919061,13127.256405539993,27211.286291159995,53305.65856656001 2025-08-11,13:31:03.000,223,11043507,5325,0,1754919062,13127.148624579997,27211.39907724,53305.567734000004 2025-08-11,13:31:04.000,223,11043514,4685,0,1754919063,13127.148624579997,31827.817921199996,53305.65157944 2025-08-11,13:31:05.000,223,11043423,5245,0,1754919064,13127.155360889992,32751.056575559996,53305.6725408 2025-08-11,13:31:06.000,223,11043461,5285,0,1754919065,13127.168833509997,31827.76857729,53305.686515040004 2025-08-11,13:31:07.000,223,11043453,5445,0,1754919066,13127.175569819992,31827.726282510004,53305.65157944 2025-08-11,13:31:08.000,223,11043439,5325,0,1754919067,13127.276614469993,30442.699121850004,53305.69350216 2025-08-11,13:31:09.000,223,11043426,4885,0,1754919068,13127.357450189993,35059.026327119995,53305.70048928001 2025-08-11,13:31:10.000,223,11043476,4765,0,1754919069,13127.424813289988,29057.657862930006,53305.70048928001 2025-08-11,13:31:11.000,223,11043468,3924,0,1754919070,13127.519121629994,33212.32344624,53305.6725408 2025-08-11,13:31:12.000,223,11043436,4004,0,1754919071,13127.62690258999,29057.580322499998,53305.67952792001 2025-08-11,13:31:13.000,223,11043476,4004,0,1754919072,13127.71447462,27672.68004618,53305.66555368 2025-08-11,13:31:14.000,223,11043450,4925,0,1754919073,13127.761628789995,25826.111098769994,53305.69350216 2025-08-11,13:31:15.000,223,11043459,5245,0,1754919074,13127.74815616999,28134.369864659995,53305.67952792001 2025-08-11,13:31:16.000,223,11043468,4725,0,1754919075,13127.761628789995,28596.10197792,53305.65856656001 2025-08-11,13:31:17.000,223,11043465,4405,0,1754919076,13127.8357282,29519.50276227,53305.65856656001 2025-08-11,13:31:18.000,223,11043437,4285,0,1754919077,13127.81551927,31366.219741409994,53305.65856656001 2025-08-11,13:31:19.000,223,11043480,4525,0,1754919078,13127.82899188999,30904.811888130003,53305.69350216 2025-08-11,13:31:20.000,223,11043421,4925,0,1754919079,13127.79531034,27211.85727069,53305.686515040004 2025-08-11,13:31:21.000,223,11043419,5005,0,1754919080,13127.761628789995,30443.55911571,53305.64459232 2025-08-11,13:31:22.000,223,11043419,5205,0,1754919081,13127.81551927,28135.58231502,53305.588695360006 2025-08-11,13:31:23.000,223,11043484,4565,0,1754919082,13127.82899188999,29520.694065239994,53305.63061808001 2025-08-11,13:31:24.000,223,11043482,4685,0,1754919083,13127.88961867999,31829.086764599997,53305.60965672001 2025-08-11,13:31:25.000,223,11043437,5205,0,1754919084,13127.88961867999,29982.686996310003,53305.70048928001 2025-08-11,13:31:26.000,223,11043473,5445,0,1754919085,13127.88961867999,29059.4835876,53305.63061808001 2025-08-11,13:31:27.000,223,11043469,5365,0,1754919086,13127.923300229995,31367.791697399996,53305.57472112 2025-08-11,13:31:28.000,223,11043471,4925,0,1754919087,13127.93677285,30906.235812390005,53305.63061808001 2025-08-11,13:31:29.000,223,11043439,5044,0,1754919088,13127.95024546999,32752.889349360004,53305.61664384 2025-08-11,13:31:30.000,223,11043390,4845,0,1754919089,13127.943509159995,31367.946778259997,53305.588695360006 2025-08-11,13:31:31.000,223,11043416,4605,0,1754919090,13127.923300229995,27674.851178220008,53305.64459232 2025-08-11,13:31:32.000,223,11043455,5005,0,1754919091,13127.93677285,32291.361660869996,53305.6026696 2025-08-11,13:31:33.000,223,11043431,5044,0,1754919092,13127.93677285,31368.05251521,53305.59568248 2025-08-11,13:31:34.000,223,11043393,5125,0,1754919093,13127.923300229995,25828.338623849995,53305.588695360006 2025-08-11,13:31:45.000,223,11043435,5325,0,1754919104,13128.239906800001,25829.07173337,53305.41401736001 2025-08-11,13:31:46.000,223,11043356,4565,0,1754919105,13128.347687759997,32292.235752990004,53305.421004480006 2025-08-11,13:31:47.000,223,11043452,4765,0,1754919106,13128.401578240002,26290.782699240008,53305.351133280004 2025-08-11,13:31:48.000,223,11043459,4925,0,1754919107,13128.394841929992,27675.774614249996,53305.400043120004 2025-08-11,13:31:49.000,223,11043488,4565,0,1754919108,13128.401578240002,28599.15425121,53305.45594008 2025-08-11,13:31:50.000,223,11043506,4765,0,1754919109,13128.354424069992,27214.211680110006,53305.44895296 2025-08-11,13:31:51.000,223,11043449,5205,0,1754919110,13128.327478829997,29984.216657519995,53305.400043120004 2025-08-11,13:31:52.000,223,11043439,5285,0,1754919111,13128.293797279992,28599.330479459997,53305.351133280004 2025-08-11,13:31:53.000,223,11043461,5165,0,1754919112,13128.287060969997,27214.535940090005,53305.351133280004 2025-08-11,13:31:54.000,223,11043445,5005,0,1754919113,13128.293797279992,28599.598346400002,53305.3581204 2025-08-11,13:31:55.000,223,11043403,5125,0,1754919114,13128.233170489992,24906.502746359998,53305.302223440005 2025-08-11,13:31:56.000,223,11043473,4285,0,1754919115,13128.199488940001,33678.038317950006,53305.31619768 2025-08-11,13:31:57.000,223,11043431,5365,0,1754919116,13128.179280010001,27214.937740499998,53305.36510752001 2025-08-11,13:31:58.000,223,11043497,5285,0,1754919117,13128.199488940001,32754.912449669995,53305.37908176 2025-08-11,13:31:59.000,223,11043502,4765,0,1754919118,13128.226434179996,30446.7523716,53305.33715904 2025-08-11,13:32:00.000,223,11043462,3965,0,1754919119,13128.233170489992,25368.629610899996,53305.33017192 2025-08-11,13:32:01.000,223,11043500,4725,0,1754919120,13128.320742520002,29523.563061149995,53305.3581204 2025-08-11,13:32:02.000,223,11043452,3845,0,1754919121,13128.327478829997,32755.286053560005,53305.36510752001 2025-08-11,13:32:03.000,223,11043459,5365,0,1754919122,13128.415050859992,28138.761472650003,53305.351133280004 2025-08-11,13:32:04.000,223,11043467,5044,0,1754919123,13128.468941339997,23983.87736631,53305.33017192 2025-08-11,13:32:05.000,223,11043482,4725,0,1754919124,13128.543040750003,31832.07559572,53305.33715904 2025-08-11,13:32:06.000,223,11043442,3765,0,1754919125,13128.650821709998,34602.031229219996,53305.39305600001 2025-08-11,13:32:07.000,223,11043476,3765,0,1754919126,13128.704712189989,27215.529867420002,53305.351133280004 2025-08-11,13:32:08.000,223,11043473,4325,0,1754919127,13128.772075289999,28600.549978950003,53305.38606888 2025-08-11,13:32:09.000,223,11043452,3924,0,1754919128,13128.812493149999,29062.225699169998,53305.3581204 2025-08-11,13:32:10.000,223,11043425,5205,0,1754919129,13128.819229459994,23522.307383039995,53305.36510752001 2025-08-11,13:32:11.000,223,11043472,4805,0,1754919130,13128.832702079999,27677.34657024,53305.31619768 2025-08-11,13:32:12.000,223,11043500,4725,0,1754919131,13128.89332887,33678.961753979995,53305.3581204 2025-08-11,13:32:13.000,223,11043506,4925,0,1754919132,13128.940483039994,27215.790685230008,53305.36510752001 2025-08-11,13:32:14.000,223,11043487,4205,0,1754919133,13128.94721934999,28600.90243545,53305.38606888 2025-08-11,13:32:15.000,223,11043497,5525,0,1754919134,13128.920274109994,27677.586240660006,53305.351133280004 2025-08-11,13:32:16.000,223,11043482,3885,0,1754919135,13129.021318759995,32755.906377000007,53305.33715904 2025-08-11,13:32:17.000,223,11043470,4805,0,1754919136,13129.05500031,31832.632476989995,53305.33017192 2025-08-11,13:32:18.000,223,11043457,5285,0,1754919137,13129.03479138,29985.985989149995,53305.302223440005 2025-08-11,13:32:19.000,223,11043455,5245,0,1754919138,13129.10889078999,22137.773661479994,53305.29523632001 2025-08-11,13:32:20.000,223,11043424,4885,0,1754919139,13129.182990199995,27677.706075869995,53305.31619768 2025-08-11,13:32:21.000,223,11043490,4845,0,1754919140,13129.304243779996,31832.618378729996,53305.33715904 2025-08-11,13:32:22.000,223,11043460,4685,0,1754919141,13129.351397949991,33217.68078504001,53305.24632648001 2025-08-11,13:32:23.000,223,11043461,5365,0,1754919142,13129.513069389992,32294.315246340004,53305.253313600006 2025-08-11,13:32:24.000,223,11043442,3804,0,1754919143,13129.661268210002,26754.347586300006,53305.31619768 2025-08-11,13:32:25.000,223,11043473,5165,0,1754919144,13129.782521790003,34140.891242879996,53305.33715904 2025-08-11,13:32:26.000,223,11043482,4845,0,1754919145,13129.870093819998,30909.245790900008,53305.33017192 2025-08-11,13:32:27.000,223,11043415,5285,0,1754919146,13129.991347399999,31370.900363730005,53305.26728784 2025-08-11,13:32:28.000,223,11043467,4445,0,1754919147,13130.08565573999,25830.925654560007,53305.30921056 2025-08-11,13:32:29.000,223,11043507,4965,0,1754919148,13130.15301884,24445.96193607,53305.26030072 2025-08-11,13:32:30.000,223,11043489,5285,0,1754919149,13130.260799799995,26292.61547304,53305.29523632001 2025-08-11,13:32:31.000,223,11043470,4645,0,1754919150,13130.31469028,30909.259889160006,53305.31619768 2025-08-11,13:32:32.000,223,11043488,3885,0,1754919151,13130.35510814,23061.005266709995,53305.32318480001 2025-08-11,13:32:33.000,223,11043426,4885,0,1754919152,13130.382053379995,35064.23563419,53305.32318480001 2025-08-11,13:32:34.000,223,11043495,5205,0,1754919153,13130.40899861999,29062.719138269997,53305.3581204 2025-08-11,13:32:35.000,223,11043423,5165,0,1754919154,13130.43594386,30909.372675239996,53305.33017192 2025-08-11,13:32:36.000,223,11043421,5085,0,1754919155,13130.44941647999,29524.387809360007,53305.26030072 2025-08-11,13:32:37.000,223,11043445,4285,0,1754919156,13130.46962540999,27216.164289120003,53305.30921056 2025-08-11,13:32:38.000,223,11043484,3845,0,1754919157,13130.44941647999,31832.759361329998,53305.26728784 2025-08-11,13:32:39.000,223,11043459,4485,0,1754919158,13130.462889099996,28601.170302390005,53305.28126208 2025-08-11,13:32:40.000,223,11043463,5165,0,1754919159,13130.483098029996,34141.09566765001,53305.37908176 2025-08-11,13:32:41.000,223,11043410,4685,0,1754919160,13130.510043269991,29524.486497179998,53305.372094640006 2025-08-11,13:32:42.000,223,11043407,4285,0,1754919161,13130.604351609996,27216.270026070008,53305.36510752001 2025-08-11,13:32:43.000,223,11043445,5125,0,1754919162,13130.611087919991,30909.598247400005,53305.27427496001 2025-08-11,13:32:44.000,223,11043443,5085,0,1754919163,13130.671714709992,30448.01416587,53305.351133280004 2025-08-11,13:32:45.000,223,11043375,5365,0,1754919164,13130.718868880002,26293.087764750002,53305.421004480006 2025-08-11,13:32:46.000,223,11043396,4805,0,1754919165,13130.792968289992,29986.465329989995,53305.32318480001 2025-08-11,13:32:47.000,223,11043473,5205,0,1754919166,13130.833386149992,28601.452267589993,53305.40703024 2025-08-11,13:32:48.000,223,11043399,5445,0,1754919167,13130.927694489998,29524.853051939994,53305.43497872 2025-08-11,13:32:49.000,223,11043436,4685,0,1754919168,13131.008530209998,33218.174224140006,53305.38606888 2025-08-11,13:32:50.000,223,11043408,4645,0,1754919169,13131.055684379993,25831.553027129994,53305.49087568001 2025-08-11,13:32:51.000,223,11043425,5085,0,1754919170,13131.123047479989,28139.91048084,53305.44895296 2025-08-11,13:32:52.000,223,11043403,5044,0,1754919171,13131.197146889994,32294.942618910005,53305.47690144 2025-08-11,13:32:53.000,223,11043436,3845,0,1754919172,13131.291455229999,34141.56091022999,53305.49087568001 2025-08-11,13:32:54.000,223,11043486,3845,0,1754919173,13131.338609399994,29524.95878889,53305.469914320005 2025-08-11,13:32:55.000,223,11043389,5285,0,1754919174,13131.45312667,30448.282032810006,53305.47690144 2025-08-11,13:32:56.000,223,11043485,5245,0,1754919175,13131.560907629995,27678.326399309997,53305.44895296 2025-08-11,13:32:57.000,223,11043429,5205,0,1754919176,13131.641743349996,31833.302144340007,53305.57472112 2025-08-11,13:32:58.000,223,11043452,4685,0,1754919177,13131.776469550001,29524.972887149997,53305.567734000004 2025-08-11,13:32:59.000,223,11043479,5365,0,1754919178,13131.911195749992,28601.628495840007,53305.61664384 2025-08-11,13:33:00.000,223,11043442,4045,0,1754919179,13132.059394570002,31833.22460391,53305.6725408 2025-08-11,13:33:01.000,223,11043452,4645,0,1754919180,13132.187384459998,31371.61232586,53305.707476400006 2025-08-11,13:33:02.000,223,11043456,4885,0,1754919181,13132.328846969998,25369.961896470006,53305.6725408 2025-08-11,13:33:03.000,223,11043456,4765,0,1754919182,13132.490518409999,32756.62538826,53305.69350216 2025-08-11,13:33:04.000,223,11043456,4725,0,1754919183,13132.62524460999,31833.245751299997,53305.756386240006 2025-08-11,13:33:05.000,223,11043482,5085,0,1754919184,13132.71281664,36911.54474025,53305.79132184 2025-08-11,13:33:06.000,223,11043460,4805,0,1754919185,13132.80712497999,27216.615433440005,53305.854205920004 2025-08-11,13:33:07.000,223,11043489,5285,0,1754919186,13132.86775176999,27216.622482570005,53305.86818016001 2025-08-11,13:33:08.000,223,11043532,4685,0,1754919187,13132.941851179996,29063.374707359995,53305.9869612 2025-08-11,13:33:09.000,223,11043485,5125,0,1754919188,13132.9553238,30448.486457580002,53305.91010288 2025-08-11,13:33:10.000,223,11043445,5165,0,1754919189,13132.989005349991,27216.967889940002,53305.972986960005 2025-08-11,13:33:11.000,223,11043474,4725,0,1754919190,13133.002477969996,29525.40993321,53306.04984528 2025-08-11,13:33:12.000,223,11043498,4965,0,1754919191,13133.029423209991,33680.57600474999,53306.00093544 2025-08-11,13:33:13.000,223,11043419,5325,0,1754919192,13133.049632139991,29987.283029070008,53306.06381952001 2025-08-11,13:33:14.000,223,11043437,5285,0,1754919193,13133.103522619997,32757.42898908,53306.070806640004 2025-08-11,13:33:15.000,223,11043412,4965,0,1754919194,13133.177622030002,27679.214589690004,53306.13369072001 2025-08-11,13:33:16.000,223,11043448,4845,0,1754919195,13133.218039890002,29987.663682090002,53306.17561344 2025-08-11,13:33:17.000,223,11043469,5485,0,1754919196,13133.325820849997,31372.782481439994,53306.18260056001 2025-08-11,13:33:18.000,223,11043423,5365,0,1754919197,13133.460547049988,32296.162118399996,53306.1965748 2025-08-11,13:33:19.000,223,11043537,5005,0,1754919198,13133.568328009998,31372.909365779997,53306.25247176001 2025-08-11,13:33:20.000,223,11043508,4845,0,1754919199,13133.689581589999,28602.911437500006,53306.259458880006 2025-08-11,13:33:21.000,223,11043504,5005,0,1754919200,13133.8310441,30449.62841664,53306.32933008001 2025-08-11,13:33:22.000,223,11043486,4885,0,1754919201,13133.98597922999,30911.325284249993,53306.3363172 2025-08-11,13:33:23.000,223,11043401,5605,0,1754919202,13134.12744173999,29064.784533359998,53306.357278560004 2025-08-11,13:33:24.000,223,11043437,5165,0,1754919203,13134.309322109992,29064.784533359998,53306.45509824 2025-08-11,13:33:25.000,223,11043393,5245,0,1754919204,13134.444048309997,30449.818743149997,53306.50400808 2025-08-11,13:33:26.000,223,11043400,4885,0,1754919205,13134.565301889997,28141.440142050007,53306.476059600005 2025-08-11,13:33:27.000,223,11043412,4805,0,1754919206,13134.673082849993,30449.811694019998,53306.545930800006 2025-08-11,13:33:28.000,223,11043431,4325,0,1754919207,13134.794336429994,29526.439106189995,53306.5808664 2025-08-11,13:33:29.000,223,11043430,3924,0,1754919208,13134.929062629999,32758.21144251,53306.60182776 2025-08-11,13:33:30.000,223,11043420,4965,0,1754919209,13135.00989835,25833.10383573,53306.643750480005 2025-08-11,13:33:31.000,223,11043462,4925,0,1754919210,13135.12441561999,29526.481400970006,53306.67169896 2025-08-11,13:33:32.000,223,11043447,5285,0,1754919211,13135.18504240999,28141.559977259996,53306.762531520006 2025-08-11,13:33:33.000,223,11043421,5125,0,1754919212,13135.299559679996,28141.567026389996,53306.77650576 2025-08-11,13:33:34.000,223,11043425,5405,0,1754919213,13135.39386802,30911.642495099994,53306.79746712 2025-08-11,13:33:35.000,223,11043420,4965,0,1754919214,13135.474703740001,30449.93152923,53306.8254156 2025-08-11,13:33:36.000,223,11043393,4285,0,1754919215,13135.569012079992,26756.617406160003,53306.90227392001 2025-08-11,13:33:37.000,223,11043428,4845,0,1754919216,13135.636375180002,24910.00616397,53306.930222400006 2025-08-11,13:33:38.000,223,11043432,4045,0,1754919217,13135.784573999998,28603.440122250002,53307.02105496001 2025-08-11,13:33:39.000,223,11043386,3965,0,1754919218,13135.919300199988,31373.480345310003,53307.06297768 2025-08-11,13:33:40.000,223,11043376,4445,0,1754919219,13136.027081159998,27218.44115811,53307.06297768 2025-08-11,13:33:41.000,223,11043398,4885,0,1754919220,13136.175279979994,27680.102780069996,53307.13983600001 2025-08-11,13:33:42.000,223,11043416,4885,0,1754919221,13136.26285200999,26295.082668539995,53307.23066856 2025-08-11,13:33:43.000,223,11043424,4885,0,1754919222,13136.35042404,30450.157101389996,53307.15381024 2025-08-11,13:33:44.000,223,11043420,4885,0,1754919223,13136.49188655,29065.10174421,53307.29355264 2025-08-11,13:33:45.000,223,11043421,5245,0,1754919224,13136.565985959991,33681.8096025,53307.25162992 2025-08-11,13:33:46.000,223,11043374,5005,0,1754919225,13136.646821679991,28141.764402030007,53307.35643672001 2025-08-11,13:33:47.000,223,11043443,5405,0,1754919226,13136.734393710001,26756.701995719995,53307.34246248 2025-08-11,13:33:48.000,223,11043497,5205,0,1754919227,13136.835438360002,28603.482417029998,53307.39835944 2025-08-11,13:33:49.000,223,11043466,4765,0,1754919228,13136.875856220002,28603.404876600005,53307.4193208 2025-08-11,13:33:50.000,223,11043509,5245,0,1754919229,13136.896065150002,28603.45422051,53307.47521776001 2025-08-11,13:33:51.000,223,11043458,4004,0,1754919230,13136.949955629992,27680.06753442,53307.57303744001 2025-08-11,13:33:52.000,223,11043470,4765,0,1754919231,13137.044263969998,31373.431001400008,53307.57303744001 2025-08-11,13:33:53.000,223,11043453,5125,0,1754919232,13137.057736590003,29065.003056390007,53307.600985920006 2025-08-11,13:33:54.000,223,11043458,4845,0,1754919233,13137.084681829998,23986.61242875,53307.600985920006 2025-08-11,13:33:55.000,223,11043398,5005,0,1754919234,13137.091418139993,23524.97195418,53307.64290864001 2025-08-11,13:33:56.000,223,11043453,5085,0,1754919235,13137.104890759998,29988.410889870007,53307.67085712001 2025-08-11,13:33:57.000,223,11043469,4445,0,1754919236,13137.098154449988,29526.784513560007,53307.70579272 2025-08-11,13:33:58.000,223,11043470,4965,0,1754919237,13137.064472899998,31373.49444357,53307.66387 2025-08-11,13:33:59.000,223,11043478,4925,0,1754919238,13137.064472899998,28603.496515289997,53307.71976696001 2025-08-11,13:34:00.000,223,11043461,5285,0,1754919239,13137.051000279993,30911.917411169998,53307.7337412 2025-08-11,13:34:01.000,223,11043490,4725,0,1754919240,13137.051000279993,29065.221579420002,53307.74072832001 2025-08-11,13:34:02.000,223,11043523,4485,0,1754919241,13137.077945519988,34605.35136945,53307.747715440004 2025-08-11,13:34:03.000,223,11043459,4285,0,1754919242,13137.044263969998,30450.241690950003,53307.75470256 2025-08-11,13:34:04.000,223,11043417,5165,0,1754919243,13137.091418139993,31835.219507700007,53307.768676800006 2025-08-11,13:34:05.000,223,11043449,5445,0,1754919244,13137.111627069993,29526.833857470003,53307.85252224 2025-08-11,13:34:06.000,223,11043492,4525,0,1754919245,13137.158781239988,31835.1490164,53307.8036124 2025-08-11,13:34:07.000,223,11043520,4845,0,1754919246,13137.165517549998,30450.178248779994,53307.817586640005 2025-08-11,13:34:08.000,223,11043490,4765,0,1754919247,13137.212671719994,27218.349519420008,53307.88047072001 2025-08-11,13:34:09.000,223,11043405,5365,0,1754919248,13137.226144339998,26756.673799199998,53307.915406320004 2025-08-11,13:34:10.000,223,11043441,4245,0,1754919249,13137.239616959989,27679.947699209995,53307.95034192 2025-08-11,13:34:11.000,223,11043454,4645,0,1754919250,13137.253089579994,30911.593151189998,53307.90841920001 2025-08-11,13:34:12.000,223,11043464,4805,0,1754919251,13137.32045267999,29988.128924670003,53307.915406320004 2025-08-11,13:34:13.000,223,11043491,5205,0,1754919252,13137.300243749989,33681.421900350004,53307.90841920001 2025-08-11,13:34:14.000,223,11043482,4045,0,1754919253,13137.36087053999,29987.945647290006,53307.88047072001 2025-08-11,13:34:15.000,223,11043460,4645,0,1754919254,13137.36087053999,31372.87412013,53307.90841920001 2025-08-11,13:34:16.000,223,11043432,3645,0,1754919255,13137.387815779999,29987.727124259996,53307.85950936001 2025-08-11,13:34:17.000,223,11043445,4165,0,1754919256,13137.455178879994,29525.973863609994,53307.83854800001 2025-08-11,13:34:18.000,223,11043496,3485,0,1754919257,13137.42149732999,26294.180379900004,53307.92239344 2025-08-11,13:34:19.000,223,11043465,5285,0,1754919258,13137.40802471,27217.46132904,53307.90143208 2025-08-11,13:34:20.000,223,11043433,5165,0,1754919259,13137.394552089994,24447.350614680006,53307.88745784001 2025-08-11,13:34:21.000,223,11043446,3765,0,1754919260,13137.40128839999,28602.32635971,53307.95034192 2025-08-11,13:34:22.000,223,11043427,5285,0,1754919261,13137.306980059999,25370.617465560004,53307.89444496 2025-08-11,13:34:23.000,223,11043443,4645,0,1754919262,13137.286771129999,29063.846999069996,53307.84553512 2025-08-11,13:34:24.000,223,11043417,4245,0,1754919263,13137.253089579994,33218.829793230005,53307.84553512 2025-08-11,13:34:25.000,223,11043445,5205,0,1754919264,13137.205935409998,30910.366602570008,53307.88047072001 2025-08-11,13:34:26.000,223,11043420,4805,0,1754919265,13137.192462789993,31833.647551710004,53307.83156088 2025-08-11,13:34:27.000,223,11043453,5365,0,1754919266,13137.152044929993,29986.789589969994,53307.84553512 2025-08-11,13:34:28.000,223,11043431,4405,0,1754919267,13137.077945519988,31371.682817160006,53307.83156088 2025-08-11,13:34:29.000,223,11043423,5245,0,1754919268,13137.098154449988,29524.888297590005,53307.8036124 2025-08-11,13:34:30.000,223,11043484,4885,0,1754919269,13137.091418139993,29986.41598608,53307.768676800006 2025-08-11,13:34:31.000,223,11043437,4485,0,1754919270,13137.111627069993,31832.942638709996,53307.768676800006 2025-08-11,13:34:32.000,223,11043477,5245,0,1754919271,13137.098154449988,26292.79875042,53307.747715440004 2025-08-11,13:34:33.000,223,11043473,5285,0,1754919272,13137.145308619998,26292.657767819997,53307.74072832001 2025-08-11,13:34:34.000,223,11043446,4765,0,1754919273,13137.152044929993,26292.502686959997,53307.65688288 2025-08-11,13:34:35.000,223,11043468,4925,0,1754919274,13137.071209209993,30908.970874830004,53307.747715440004 2025-08-11,13:34:36.000,223,11043463,5245,0,1754919275,13137.104890759998,28600.56407721,53307.72675408 2025-08-11,13:34:37.000,223,11043449,5365,0,1754919276,13137.098154449988,28138.761472650003,53307.67085712001 2025-08-11,13:34:38.000,223,11043402,5085,0,1754919277,13137.091418139993,27215.311344390007,53307.61496016 2025-08-11,13:34:39.000,223,11043408,4885,0,1754919278,13137.145308619998,29523.450275070005,53307.5590632 2025-08-11,13:34:40.000,223,11043455,5165,0,1754919279,13137.199199099989,30446.660732909993,53307.59399880001 2025-08-11,13:34:41.000,223,11043443,4325,0,1754919280,13137.205935409998,31369.8359451,53307.531114720005 2025-08-11,13:34:42.000,223,11043482,3804,0,1754919281,13137.212671719994,30908.103831839995,53307.51714048 2025-08-11,13:34:43.000,223,11043405,4565,0,1754919282,13137.205935409998,28138.112952690004,53307.489192 2025-08-11,13:34:44.000,223,11043384,4845,0,1754919283,13137.226144339998,28137.957871830004,53307.42630792001 2025-08-11,13:34:45.000,223,11043476,4925,0,1754919284,13137.165517549998,25829.58631986,53307.42630792001 2025-08-11,13:34:46.000,223,11043404,4805,0,1754919285,13137.165517549998,33677.64356667,53307.39137232 2025-08-11,13:34:47.000,223,11043435,5125,0,1754919286,13137.152044929993,24444.39702921,53307.34246248 2025-08-11,13:34:48.000,223,11043478,4685,0,1754919287,13137.064472899998,29522.484544260005,53307.314514000005 2025-08-11,13:34:49.000,223,11043457,4085,0,1754919288,13137.030791349993,26290.775650109994,53307.37041096 2025-08-11,13:34:50.000,223,11043451,5165,0,1754919289,13136.976900870002,30907.194494070005,53307.29355264 2025-08-11,13:34:51.000,223,11043409,5325,0,1754919290,13136.997109800002,31830.461344950003,53307.25861704001 2025-08-11,13:34:52.000,223,11043442,4765,0,1754919291,13136.956691940002,31830.412001040007,53307.22368144 2025-08-11,13:34:53.000,223,11043451,5325,0,1754919292,13136.902801459997,31368.658740390005,53307.195732960005 2025-08-11,13:34:54.000,223,11043432,4605,0,1754919293,13136.882592529997,27213.767584920002,53307.16079736 2025-08-11,13:34:55.000,223,11043441,5285,0,1754919294,13136.842174669997,32291.855099969995,53307.1747716 2025-08-11,13:34:56.000,223,11043449,4405,0,1754919295,13136.747866329992,26751.964980360004,53307.1049004 2025-08-11,13:34:57.000,223,11043443,4325,0,1754919296,13136.734393710001,32291.735264760006,53307.11188752 2025-08-11,13:34:58.000,223,11043438,3645,0,1754919297,13136.673766920001,31368.369726060002,53307.08393904 2025-08-11,13:34:59.000,223,11043455,5365,0,1754919298,13136.653557990001,28136.773617989995,53307.02105496001 2025-08-11,13:35:00.000,223,11043510,4845,0,1754919299,13136.633349060001,28136.667881040004,53307.00708072 2025-08-11,13:35:01.000,223,11043449,5405,0,1754919300,13136.606403819991,30444.81386085,53306.95118376001 2025-08-11,13:35:02.000,223,11043375,5285,0,1754919301,13136.579458579996,28598.132127360004,53306.95118376001 2025-08-11,13:35:03.000,223,11043387,5245,0,1754919302,13136.54577702999,32752.847054579994,53306.8952868 2025-08-11,13:35:04.000,223,11043373,5205,0,1754919303,13136.54577702999,25366.35274191,53306.86733832 2025-08-11,13:35:05.000,223,11043412,4725,0,1754919304,13136.539040719996,31829.255943719996,53306.80445424001 2025-08-11,13:35:06.000,223,11043441,5285,0,1754919305,13136.586194889991,30444.256979579994,53306.74855728 2025-08-11,13:35:07.000,223,11043395,5085,0,1754919306,13136.599667509996,35983.83693747,53306.7206088 2025-08-11,13:35:08.000,223,11043424,4685,0,1754919307,13136.599667509996,31828.88233983,53306.70663456001 2025-08-11,13:35:09.000,223,11043394,4805,0,1754919308,13136.640085369996,29520.553082640006,53306.692660320005 2025-08-11,13:35:10.000,223,11043424,4805,0,1754919309,13136.646821679991,31828.642669409994,53306.60881488 2025-08-11,13:35:11.000,223,11043378,4965,0,1754919310,13136.707448469992,23980.620668250005,53306.60881488 2025-08-11,13:35:12.000,223,11043400,4125,0,1754919311,13136.727657399992,27211.927761989995,53306.573879280004 2025-08-11,13:35:13.000,223,11043362,5005,0,1754919312,13136.727657399992,27673.525941779997,53306.53195656 2025-08-11,13:35:14.000,223,11043433,4165,0,1754919313,13136.761338949997,23057.09299956,53306.5109952 2025-08-11,13:35:15.000,223,11043430,4765,0,1754919314,13136.821965739997,29058.327530280003,53306.48304672 2025-08-11,13:35:16.000,223,11043442,4525,0,1754919315,13136.808493119992,27673.370860919997,53306.427149760006 2025-08-11,13:35:17.000,223,11043402,4004,0,1754919316,13136.835438360002,32751.373786409997,53306.43413688 2025-08-11,13:35:18.000,223,11043412,4725,0,1754919317,13136.795020500002,28596.59541702,53306.39221416 2025-08-11,13:35:19.000,223,11043418,3804,0,1754919318,13136.855647290002,29519.848169639998,53306.378239920006 2025-08-11,13:35:20.000,223,11043458,4845,0,1754919319,13136.788284189992,29981.481595079997,53306.35029144001 2025-08-11,13:35:21.000,223,11043475,4405,0,1754919320,13136.781547879997,34597.80880035,53306.3363172 2025-08-11,13:35:22.000,223,11043340,4765,0,1754919321,13136.774811570001,28596.440336159998,53306.28042024001 2025-08-11,13:35:23.000,223,11043463,5165,0,1754919322,13136.707448469992,33674.50670382001,53306.23151040001 2025-08-11,13:35:24.000,223,11043498,3885,0,1754919323,13136.680503229996,31827.846117719993,53306.18260056001 2025-08-11,13:35:25.000,223,11043546,4685,0,1754919324,13136.673766920001,29519.601450090006,53306.11971648 2025-08-11,13:35:26.000,223,11043445,4325,0,1754919325,13136.599667509996,29058.02441769,53306.0568324 2025-08-11,13:35:27.000,223,11043436,4685,0,1754919326,13136.52556809999,29981.27012118,53306.02888392 2025-08-11,13:35:28.000,223,11043448,3685,0,1754919327,13136.46494130999,28596.341648340007,53306.09875512 2025-08-11,13:35:29.000,223,11043463,5325,0,1754919328,13136.41105083,30904.501726410002,53305.99394832001 2025-08-11,13:35:30.000,223,11043443,5044,0,1754919329,13136.31000618,31366.14220098,53305.96599984001 2025-08-11,13:35:31.000,223,11043445,5085,0,1754919330,13136.24264307999,29057.982122910005,53305.9869612 2025-08-11,13:35:32.000,223,11043473,4325,0,1754919331,13136.168543669999,28134.609535080002,53305.94503848001 2025-08-11,13:35:33.000,223,11043474,4605,0,1754919332,13136.080971639989,29057.798845530007,53305.924077120006 2025-08-11,13:35:34.000,223,11043455,5245,0,1754919333,13135.959718059989,29057.7213051,53305.854205920004 2025-08-11,13:35:35.000,223,11043471,5445,0,1754919334,13135.831728169993,27672.69414444,53305.79830896001 2025-08-11,13:35:36.000,223,11043439,4325,0,1754919335,13135.771101379993,29980.81897686,53305.79132184 2025-08-11,13:35:37.000,223,11043539,4325,0,1754919336,13135.690265659992,28595.911651410002,53305.72843776001 2025-08-11,13:35:38.000,223,11043506,3924,0,1754919337,13135.609429939992,30442.388960130003,53305.71446352 2025-08-11,13:35:39.000,223,11043464,3845,0,1754919338,13135.508385289992,24902.717363550008,53305.69350216 2025-08-11,13:35:40.000,223,11043456,4765,0,1754919339,13135.441022189996,28133.99626077,53305.61664384 2025-08-11,13:35:41.000,223,11043488,4965,0,1754919340,13135.33324123,31365.282207120006,53305.567734000004 2025-08-11,13:35:42.000,223,11043509,5165,0,1754919341,13135.27261444,31365.19056843,53305.54677264 2025-08-11,13:35:43.000,223,11043452,4845,0,1754919342,13135.218723959995,31826.65481475,53305.4978628 2025-08-11,13:35:44.000,223,11043477,4365,0,1754919343,13135.13115193,30441.676997999995,53305.40703024 2025-08-11,13:35:45.000,223,11043503,5245,0,1754919344,13135.07052514,23517.154469009998,53305.34414616001 2025-08-11,13:35:46.000,223,11043459,5205,0,1754919345,13135.016634659994,26286.842235570002,53305.32318480001 2025-08-11,13:35:47.000,223,11043467,5165,0,1754919346,13134.935798939994,29979.82504953,53305.22536512001 2025-08-11,13:35:48.000,223,11043433,5205,0,1754919347,13134.868435839999,31364.690080200002,53305.23933936 2025-08-11,13:35:49.000,223,11043454,4645,0,1754919348,13134.767391189998,29056.44541257,53305.218378 2025-08-11,13:35:50.000,223,11043471,5445,0,1754919349,13134.700028089988,30441.31044324,53305.02972576001 2025-08-11,13:35:51.000,223,11043396,4525,0,1754919350,13134.605719749998,31826.17547391,53305.05068712 2025-08-11,13:35:52.000,223,11043481,5325,0,1754919351,13134.572038199993,31826.16842478,53305.10658408001 2025-08-11,13:35:53.000,223,11043468,4725,0,1754919352,13134.518147720002,29056.27623345,53305.036712880006 2025-08-11,13:35:54.000,223,11043455,4125,0,1754919353,13134.511411409992,31364.422213259997,53304.9738288 2025-08-11,13:35:55.000,223,11043444,4725,0,1754919354,13134.491202479992,28594.621660620003,53304.896970480004 2025-08-11,13:35:56.000,223,11043497,5044,0,1754919355,13134.457520930002,28133.079873869996,53304.88299624 2025-08-11,13:35:57.000,223,11043473,5165,0,1754919356,13134.417103070002,28594.65690627,53304.77818944 2025-08-11,13:35:58.000,223,11043523,5165,0,1754919357,13134.356476280002,25824.877501020004,53304.7642152 2025-08-11,13:35:59.000,223,11043498,4685,0,1754919358,13134.302585799996,29517.959002799995,53304.70831824 2025-08-11,13:36:00.000,223,11043464,3565,0,1754919359,13134.235222700001,28594.699201049996,53304.69434400001 2025-08-11,13:36:01.000,223,11043460,4845,0,1754919360,13134.275640560001,29056.417216050002,53304.631459920005 2025-08-11,13:36:02.000,223,11043463,5245,0,1754919361,13134.215013770001,29056.42426518,53304.62447280001 2025-08-11,13:36:03.000,223,11043423,4165,0,1754919362,13134.19480484,29056.396068660004,53304.61049856 2025-08-11,13:36:04.000,223,11043461,5044,0,1754919363,13134.215013770001,29518.085887139998,53304.57556296001 2025-08-11,13:36:05.000,223,11043505,5085,0,1754919364,13134.188068529991,30441.352738019996,53304.50569176001 2025-08-11,13:36:06.000,223,11043491,5005,0,1754919365,13134.167859599991,26286.71535123,53304.519666 2025-08-11,13:36:07.000,223,11043445,5205,0,1754919366,13134.10723280999,30441.29634498,53304.37293648 2025-08-11,13:36:08.000,223,11043514,4645,0,1754919367,13134.080287569996,29979.719312579997,53304.40088496 2025-08-11,13:36:09.000,223,11043487,5205,0,1754919368,13134.039869709995,27671.57333277,53304.344988000004 2025-08-11,13:36:10.000,223,11043453,4365,0,1754919369,13134.019660779995,33672.80786349,53304.32402664 2025-08-11,13:36:11.000,223,11043497,4365,0,1754919370,13133.959033989995,28594.875429299995,53304.31703952001 2025-08-11,13:36:12.000,223,11043488,3765,0,1754919371,13133.90514350999,31364.626638030008,53304.23319408 2025-08-11,13:36:13.000,223,11043450,4965,0,1754919372,13133.85125303,27671.74251189,53304.26812968001 2025-08-11,13:36:14.000,223,11043426,4725,0,1754919373,13133.8310441,29979.888491699996,53304.19127136001 2025-08-11,13:36:15.000,223,11043493,5285,0,1754919374,13133.87146196,34596.37077783,53304.177297120004 2025-08-11,13:36:16.000,223,11043487,5365,0,1754919375,13133.85125303,29056.896556890002,53304.18428424 2025-08-11,13:36:17.000,223,11043459,4285,0,1754919376,13133.93208875,28595.45345796,53304.14236152 2025-08-11,13:36:18.000,223,11043480,4685,0,1754919377,13133.94556136999,35520.13106781,53304.0655032 2025-08-11,13:36:19.000,223,11043535,5325,0,1754919378,13134.01292447,26287.65993465,53304.03755472 2025-08-11,13:36:20.000,223,11043448,4725,0,1754919379,13134.05334233,27211.159406820007,53304.02358048001 2025-08-11,13:36:21.000,223,11043465,4325,0,1754919380,13134.07355126,34135.9145571,53304.10742592 2025-08-11,13:36:22.000,223,11043481,5285,0,1754919381,13134.11396912,30904.720249439997,53304.09345168 2025-08-11,13:36:23.000,223,11043492,3685,0,1754919382,13134.10723280999,32289.824950530005,53304.07249032001 2025-08-11,13:36:24.000,223,11043465,4365,0,1754919383,13134.09376019,28596.88443135,53304.079477440006 2025-08-11,13:36:25.000,223,11043431,5445,0,1754919384,13134.09376019,32290.17740703,53304.00261912001 2025-08-11,13:36:26.000,223,11043478,4845,0,1754919385,13134.060078639995,35060.16123704999,53303.96768352 2025-08-11,13:36:27.000,223,11043480,3804,0,1754919386,13134.10723280999,33213.76851789,53303.97467064 2025-08-11,13:36:28.000,223,11043490,4805,0,1754919387,13134.12744173999,32752.269025920003,53304.01659336 2025-08-11,13:36:29.000,223,11043479,5285,0,1754919388,13134.140914359996,24904.472596919994,53304.00261912001 2025-08-11,13:36:30.000,223,11043466,4685,0,1754919389,13134.19480484,27674.4705252,53303.93274792001 2025-08-11,13:36:31.000,223,11043468,4605,0,1754919390,13134.15438698,35060.936641349996,53303.95370928001 2025-08-11,13:36:32.000,223,11043495,4205,0,1754919391,13134.140914359996,29059.65981585,53303.9257608 2025-08-11,13:36:33.000,223,11043461,5205,0,1754919392,13134.147650669991,30906.376794990007,53303.9257608 2025-08-11,13:36:34.000,223,11043486,4765,0,1754919393,13134.140914359996,30444.785664330004,53303.98165776001 2025-08-11,13:36:35.000,223,11043451,5445,0,1754919394,13134.09376019,30444.877303019995,53303.93973504 2025-08-11,13:36:36.000,223,11043496,3765,0,1754919395,13134.10723280999,25828.45140993,53303.960696400005 2025-08-11,13:36:37.000,223,11043484,3725,0,1754919396,13134.10723280999,29983.420105829995,53303.98864488 2025-08-11,13:36:38.000,223,11043437,3965,0,1754919397,13134.060078639995,28598.548026029996,53303.995632 2025-08-11,13:36:39.000,223,11043493,4405,0,1754919398,13134.019660779995,30445.265005170004,53303.96768352 2025-08-11,13:36:40.000,223,11043474,4605,0,1754919399,13134.019660779995,28137.104927099994,53303.98165776001 2025-08-11,13:36:41.000,223,11043508,4685,0,1754919400,13134.0331334,27675.492649050007,53303.98165776001 2025-08-11,13:36:42.000,223,11043488,4004,0,1754919401,13134.039869709995,29983.807807980003,53303.97467064 2025-08-11,13:36:43.000,223,11043453,5245,0,1754919402,13134.06681494999,31830.4965906,53303.960696400005 2025-08-11,13:36:44.000,223,11043394,3804,0,1754919403,13134.080287569996,32292.235752990004,53304.009606240004 2025-08-11,13:36:45.000,223,11043409,5085,0,1754919404,13134.167859599991,32292.404932110003,53303.960696400005 2025-08-11,13:36:46.000,223,11043453,5325,0,1754919405,13134.167859599991,27675.979039020007,53303.96768352 2025-08-11,13:36:47.000,223,11043482,3885,0,1754919406,13134.181332219996,28137.697054019998,53303.97467064 2025-08-11,13:36:48.000,223,11043461,4125,0,1754919407,13134.228486389991,29061.041445330004,53304.03755472 2025-08-11,13:36:49.000,223,11043472,4845,0,1754919408,13134.282376869996,35985.90233256,53304.009606240004 2025-08-11,13:36:50.000,223,11043448,4645,0,1754919409,13134.336267350001,27214.479547049996,53304.030567600006 2025-08-11,13:36:51.000,223,11043423,5125,0,1754919410,13134.349739969992,27676.162316400005,53304.03755472 2025-08-11,13:36:52.000,223,11043402,3965,0,1754919411,13134.390157829992,28599.513756839995,53304.05152896001 2025-08-11,13:36:53.000,223,11043478,3845,0,1754919412,13134.430575689992,28137.922626180007,53304.12140016001 2025-08-11,13:36:54.000,223,11043483,5205,0,1754919413,13134.497938790002,29984.65370358,53304.07249032001 2025-08-11,13:36:55.000,223,11043485,5245,0,1754919414,13134.504675099997,30446.343522060008,53304.14236152 2025-08-11,13:36:56.000,223,11043431,5085,0,1754919415,13134.511411409992,32292.961813379996,53304.28210392 2025-08-11,13:36:57.000,223,11043487,4125,0,1754919416,13134.484466169997,32293.032304680004,53304.19127136001 2025-08-11,13:36:58.000,223,11043457,5165,0,1754919417,13134.444048309997,30446.498602919994,53304.16332288 2025-08-11,13:36:59.000,223,11043473,5085,0,1754919418,13134.423839379997,30446.512701180007,53304.198258480006 2025-08-11,13:37:00.000,223,11043416,3924,0,1754919419,13134.423839379997,26753.269069410002,53304.21223272 2025-08-11,13:37:01.000,223,11043443,4245,0,1754919420,13134.430575689992,31831.483468799997,53304.28909104001 2025-08-11,13:37:02.000,223,11043445,5125,0,1754919421,13134.450784619992,32293.194434670004,53304.26812968001 2025-08-11,13:37:03.000,223,11043474,3645,0,1754919422,13134.504675099997,25368.305350919996,53304.26812968001 2025-08-11,13:37:04.000,223,11043464,3804,0,1754919423,13134.518147720002,27676.599362459994,53304.25415544 2025-08-11,13:37:05.000,223,11043449,5285,0,1754919424,13134.484466169997,25829.966972880007,53304.344988000004 2025-08-11,13:37:06.000,223,11043410,4765,0,1754919425,13134.504675099997,29061.612424859995,53304.365949360006 2025-08-11,13:37:07.000,223,11043455,5285,0,1754919426,13134.531620339993,29523.372734639997,53304.40088496 2025-08-11,13:37:08.000,223,11043413,4445,0,1754919427,13134.524884029997,28600.070638110003,53304.414859200006 2025-08-11,13:37:09.000,223,11043444,4965,0,1754919428,13134.538356650002,29061.760456589996,53304.42883344 2025-08-11,13:37:10.000,223,11043457,4405,0,1754919429,13134.545092959997,24906.79880982,53304.47774328 2025-08-11,13:37:11.000,223,11043486,4885,0,1754919430,13134.524884029997,26753.381855490006,53304.519666 2025-08-11,13:37:12.000,223,11043339,5085,0,1754919431,13134.504675099997,23521.76460003,53304.52665312001 2025-08-11,13:37:13.000,223,11043442,4965,0,1754919432,13134.551829269993,31831.518714449994,53304.54062736 2025-08-11,13:37:14.000,223,11043453,5325,0,1754919433,13134.565301889997,28599.915557250002,53304.55460160001 2025-08-11,13:37:15.000,223,11043398,4565,0,1754919434,13134.652873919993,29061.591277469997,53304.55460160001 2025-08-11,13:37:16.000,223,11043472,4925,0,1754919435,13134.686555469998,30908.188421400002,53304.561588720004 2025-08-11,13:37:17.000,223,11043493,5205,0,1754919436,13134.693291779993,29523.259948560008,53304.631459920005 2025-08-11,13:37:18.000,223,11043436,3924,0,1754919437,13134.726973329998,32754.87720402,53304.63844704 2025-08-11,13:37:19.000,223,11043500,4765,0,1754919438,13134.706764399998,30446.484504659995,53304.65242128001 2025-08-11,13:37:20.000,223,11043450,4885,0,1754919439,13134.733709639993,27676.592313329995,53304.68735688 2025-08-11,13:37:21.000,223,11043421,4365,0,1754919440,13134.726973329998,31831.532812710007,53304.68735688 2025-08-11,13:37:22.000,223,11043474,4685,0,1754919441,13134.747182259998,27676.578215069996,53304.72229248001 2025-08-11,13:37:23.000,223,11043495,4445,0,1754919442,13134.774127499993,32754.806712720005,53304.66639552 2025-08-11,13:37:24.000,223,11043472,3885,0,1754919443,13134.801072739989,26753.212676370007,53304.74325384001 2025-08-11,13:37:25.000,223,11043488,4685,0,1754919444,13134.821281669989,25829.90353071,53304.7642152 2025-08-11,13:37:26.000,223,11043475,4365,0,1754919445,13134.90211738999,31369.82184684,53304.74325384001 2025-08-11,13:37:27.000,223,11043459,5085,0,1754919446,13134.956007869994,28138.211640509995,53304.80613792 2025-08-11,13:37:28.000,223,11043508,3804,0,1754919447,13134.949271559999,27214.90954398,53304.848060640004 2025-08-11,13:37:29.000,223,11043430,3924,0,1754919448,13134.98968942,31369.765453800006,53304.86203488001 2025-08-11,13:37:30.000,223,11043468,3765,0,1754919449,13135.00316203999,28138.14114921,53304.91094472001 2025-08-11,13:37:31.000,223,11043521,4245,0,1754919450,13135.110943,31369.730208149995,53304.95985456001 2025-08-11,13:37:32.000,223,11043474,4765,0,1754919451,13135.17156979,27676.3737903,53304.98780304001 2025-08-11,13:37:33.000,223,11043459,4325,0,1754919452,13135.22546026999,31369.631520330004,53305.015751520004 2025-08-11,13:37:34.000,223,11043459,4325,0,1754919453,13135.319768609996,27214.782659639997,53305.036712880006 2025-08-11,13:37:35.000,223,11043423,5325,0,1754919454,13135.360186469996,32293.004108160007,53305.10658408001 2025-08-11,13:37:36.000,223,11043499,5165,0,1754919455,13135.427549569991,27676.493625510004,53305.064661360004 2025-08-11,13:37:37.000,223,11043455,5044,0,1754919456,13135.434285880001,30908.04038967,53305.134532560005 2025-08-11,13:37:38.000,223,11043447,5005,0,1754919457,13135.528594219992,27214.803807029995,53305.134532560005 2025-08-11,13:37:39.000,223,11043525,4325,0,1754919458,13135.575748390002,34601.22057927,53305.15549392001 2025-08-11,13:37:40.000,223,11043508,4925,0,1754919459,13135.609429939992,31369.596274680007,53305.16946816 2025-08-11,13:37:41.000,223,11043466,4805,0,1754919460,13135.622902559997,28599.60539553,53305.15549392001 2025-08-11,13:37:42.000,223,11043471,5365,0,1754919461,13135.636375180002,30907.89940707,53305.24632648001 2025-08-11,13:37:43.000,223,11043443,5365,0,1754919462,13135.629638869992,31831.187405339995,53305.29523632001 2025-08-11,13:37:44.000,223,11043452,4765,0,1754919463,13135.676793040002,30907.821866640006,53305.351133280004 2025-08-11,13:37:45.000,223,11043483,5325,0,1754919464,13135.670056729992,32292.75738861,53305.372094640006 2025-08-11,13:37:46.000,223,11043474,3804,0,1754919465,13135.717210900002,29061.126034889996,53305.3581204 2025-08-11,13:37:47.000,223,11043490,4965,0,1754919466,13135.676793040002,31831.004127959997,53305.47690144 2025-08-11,13:37:48.000,223,11043505,5485,0,1754919467,13135.629638869992,27676.03543206,53305.49087568001 2025-08-11,13:37:49.000,223,11043447,5285,0,1754919468,13135.582484699997,27675.922645979997,53305.50484992 2025-08-11,13:37:50.000,223,11043468,3565,0,1754919469,13135.542066839997,31369.04644254,53305.51183704001 2025-08-11,13:37:51.000,223,11043481,4205,0,1754919470,13135.474703740001,28137.35164665,53305.469914320005 2025-08-11,13:37:52.000,223,11043480,4765,0,1754919471,13135.461231119996,29522.23077558,53305.518824160004 2025-08-11,13:37:53.000,223,11043470,3885,0,1754919472,13135.434285880001,28137.20361492,53305.47690144 2025-08-11,13:37:54.000,223,11043486,4765,0,1754919473,13135.447758499991,29522.07569472,53305.48388856 2025-08-11,13:37:55.000,223,11043445,5285,0,1754919474,13135.420813259996,27213.816928829998,53305.49087568001 2025-08-11,13:37:56.000,223,11043488,3765,0,1754919475,13135.380395399996,26290.514832300003,53305.47690144 2025-08-11,13:37:57.000,223,11043443,4165,0,1754919476,13135.360186469996,30445.349594729996,53305.4978628 2025-08-11,13:37:58.000,223,11043454,4685,0,1754919477,13135.299559679996,32291.97493518,53305.59568248 2025-08-11,13:37:59.000,223,11043489,5205,0,1754919478,13135.24566919999,29522.089792979998,53305.48388856 2025-08-11,13:38:00.000,223,11043513,5165,0,1754919479,13135.21198765,30445.356643859996,53305.51183704001 2025-08-11,13:38:01.000,223,11043464,4885,0,1754919480,13135.14462454999,28598.67491037,53305.54677264 2025-08-11,13:38:02.000,223,11043474,4565,0,1754919481,13135.117679309995,30445.250906910005,53305.4978628 2025-08-11,13:38:03.000,223,11043521,4445,0,1754919482,13135.110943,25367.12814621,53305.518824160004 2025-08-11,13:38:04.000,223,11043485,5325,0,1754919483,13135.07052514,30906.91252887,53305.53279840001 2025-08-11,13:38:05.000,223,11043446,4725,0,1754919484,13135.05031621,29521.9065156,53305.421004480006 2025-08-11,13:38:06.000,223,11043432,4885,0,1754919485,13135.02337096999,31368.496610400005,53305.400043120004 2025-08-11,13:38:07.000,223,11043483,5325,0,1754919486,13134.98968942,27675.365764710004,53305.43497872 2025-08-11,13:38:08.000,223,11043507,5245,0,1754919487,13134.96948049,32291.80575606,53305.41401736001 2025-08-11,13:38:09.000,223,11043468,4685,0,1754919488,13134.915590009994,32291.756412150004,53305.43497872 2025-08-11,13:38:10.000,223,11043433,5205,0,1754919489,13134.881908459989,26751.979078620003,53305.372094640006 2025-08-11,13:38:11.000,223,11043426,4685,0,1754919490,13134.821281669989,30445.194513869996,53305.351133280004 2025-08-11,13:38:12.000,223,11043465,5005,0,1754919491,13134.780863809989,28598.519829509998,53305.372094640006 2025-08-11,13:38:13.000,223,11043460,4085,0,1754919492,13134.673082849993,27675.23888037,53305.253313600006 2025-08-11,13:38:14.000,223,11043476,3965,0,1754919493,13134.652873919993,33676.614393690004,53305.22536512001 2025-08-11,13:38:15.000,223,11043425,4925,0,1754919494,13134.619192370003,29521.73028735,53305.22536512001 2025-08-11,13:38:16.000,223,11043442,4605,0,1754919495,13134.612456059993,30444.98303997,53305.204403760006 2025-08-11,13:38:17.000,223,11043468,3645,0,1754919496,13134.632664989993,27674.992160819995,53305.204403760006 2025-08-11,13:38:18.000,223,11043519,4365,0,1754919497,13134.612456059993,26751.647769510004,53305.15549392001 2025-08-11,13:38:19.000,223,11043475,5445,0,1754919498,13134.578774510002,30444.778615200004,53305.183442400004 2025-08-11,13:38:20.000,223,11043498,3885,0,1754919499,13134.592247129993,35061.148115250006,53305.14151968 2025-08-11,13:38:21.000,223,11043435,5125,0,1754919500,13134.558565580002,24443.24097189,53305.0437 2025-08-11,13:38:22.000,223,11043488,3645,0,1754919501,13134.585510819998,29521.293241289997,53305.05767424001 2025-08-11,13:38:23.000,223,11043501,5085,0,1754919502,13134.585510819998,35984.337425699996,53305.07863560001 2025-08-11,13:38:24.000,223,11043454,4725,0,1754919503,13134.612456059993,29982.940764989995,53304.98081592 2025-08-11,13:38:25.000,223,11043473,5445,0,1754919504,13134.605719749998,30906.200566739994,53304.93889320001 2025-08-11,13:38:26.000,223,11043493,5245,0,1754919505,13134.619192370003,29521.27914303,53304.896970480004 2025-08-11,13:38:27.000,223,11043478,4725,0,1754919506,13134.625928679998,26751.443344739993,53304.91094472001 2025-08-11,13:38:28.000,223,11043500,4645,0,1754919507,13134.652873919993,29059.65981585,53304.84107352001 2025-08-11,13:38:29.000,223,11043458,4765,0,1754919508,13134.612456059993,32291.206580009995,53304.799150800005 2025-08-11,13:38:30.000,223,11043426,3725,0,1754919509,13134.578774510002,30906.2851563,53304.85504776 2025-08-11,13:38:31.000,223,11043443,5125,0,1754919510,13134.585510819998,35061.11991872999,53304.79216368001 2025-08-11,13:38:32.000,223,11043409,5245,0,1754919511,13134.558565580002,30444.609436080005,53304.72229248001 2025-08-11,13:38:33.000,223,11043401,5044,0,1754919512,13134.497938790002,32752.79771067,53304.631459920005 2025-08-11,13:38:34.000,223,11043427,4205,0,1754919513,13134.477729860002,30906.179419349995,53304.71530536 2025-08-11,13:38:35.000,223,11043436,4885,0,1754919514,13134.396894140002,26289.640740179995,53304.680369760004 2025-08-11,13:38:36.000,223,11043421,4325,0,1754919515,13134.403630449997,24904.655874300006,53304.6594084 2025-08-11,13:38:37.000,223,11043421,5405,0,1754919516,13134.316058420001,31367.622518279997,53304.561588720004 2025-08-11,13:38:38.000,223,11043420,3885,0,1754919517,13134.262167939996,25827.82403736,53304.512678880004 2025-08-11,13:38:39.000,223,11043418,4045,0,1754919518,13134.181332219996,33213.965893529996,53304.561588720004 2025-08-11,13:38:40.000,223,11043441,5125,0,1754919519,13134.06681494999,28135.77264153,53304.47774328 2025-08-11,13:38:41.000,223,11043423,5285,0,1754919520,13133.959033989995,25365.84520455,53304.47075616 2025-08-11,13:38:42.000,223,11043378,4645,0,1754919521,13133.86472564999,32751.951815070002,53304.365949360006 2025-08-11,13:38:43.000,223,11043430,4045,0,1754919522,13133.797362549994,32290.19855442,53304.365949360006 2025-08-11,13:38:44.000,223,11043357,4445,0,1754919523,13133.72326313999,29058.644741130003,53304.3100524 2025-08-11,13:38:45.000,223,11043378,4765,0,1754919524,13133.615482179994,26750.209746990004,53304.3100524 2025-08-11,13:38:46.000,223,11043394,4805,0,1754919525,13133.561591699989,28135.039532010007,53304.24018120001 2025-08-11,13:38:47.000,223,11043423,5325,0,1754919526,13133.487492289998,33212.98606446,53304.11441304 2025-08-11,13:38:48.000,223,11043373,5325,0,1754919527,13133.426865499998,29519.862267899996,53304.11441304 2025-08-11,13:38:49.000,223,11043424,3804,0,1754919528,13133.346029779997,27673.201681799997,53304.03755472 2025-08-11,13:38:50.000,223,11043513,5085,0,1754919529,13133.244985129997,29981.368809000007,53303.98165776001 2025-08-11,13:38:51.000,223,11043424,4765,0,1754919530,13133.224776199997,34136.04849057,53303.93274792001 2025-08-11,13:38:52.000,223,11043444,4605,0,1754919531,13133.157413100002,27673.124141370005,53303.95370928001 2025-08-11,13:38:53.000,223,11043451,4405,0,1754919532,13133.090049999992,32751.16231251,53303.86986384 2025-08-11,13:38:54.000,223,11043471,5165,0,1754919533,13133.042895829996,33674.42916339,53303.820954 2025-08-11,13:38:55.000,223,11043483,5445,0,1754919534,13133.002477969996,28134.821008979998,53303.77204416 2025-08-11,13:38:56.000,223,11043445,5085,0,1754919535,13132.968796419991,29058.094908989995,53303.68819872001 2025-08-11,13:38:57.000,223,11043457,5205,0,1754919536,13132.93511487,32289.507739680004,53303.625314640005 2025-08-11,13:38:58.000,223,11043468,4805,0,1754919537,13132.881224389996,30904.649758140004,53303.56941768001 2025-08-11,13:38:59.000,223,11043451,4925,0,1754919538,13132.800388669995,24441.690163289997,53303.53448208 2025-08-11,13:39:00.000,223,11043482,3725,0,1754919539,13132.7532345,31366.283183580003,53303.4366624 2025-08-11,13:39:01.000,223,11043480,4885,0,1754919540,13132.658926159995,33674.520802080006,53303.38076544001 2025-08-11,13:39:02.000,223,11043512,4805,0,1754919541,13132.60503567999,30904.783691610006,53303.32486848 2025-08-11,13:39:03.000,223,11043453,5085,0,1754919542,13132.557881509994,31366.494657479998,53303.26198440001 2025-08-11,13:39:04.000,223,11043468,4765,0,1754919543,13132.537672579994,31828.240869,53303.192113200006 2025-08-11,13:39:05.000,223,11043443,5285,0,1754919544,13132.497254719994,29981.805855059996,53303.23403592001 2025-08-11,13:39:06.000,223,11043482,4845,0,1754919545,13132.396210069994,31366.79072094,53303.12922912 2025-08-11,13:39:07.000,223,11043518,4845,0,1754919546,13132.382737449989,33675.127027259994,53303.01044808 2025-08-11,13:39:08.000,223,11043497,4965,0,1754919547,13132.328846969998,25365.640779780006,53303.024422320006 2025-08-11,13:39:09.000,223,11043491,5245,0,1754919548,13132.308638039998,23057.410210410002,53303.01743520001 2025-08-11,13:39:10.000,223,11043504,4965,0,1754919549,13132.274956489993,31367.023342229993,53302.9126284 2025-08-11,13:39:11.000,223,11043458,3965,0,1754919550,13132.248011249998,29520.503738729996,53302.92660264001 2025-08-11,13:39:12.000,223,11043467,4085,0,1754919551,13132.254747559993,35521.984989000004,53302.87070568 2025-08-11,13:39:13.000,223,11043465,5325,0,1754919552,13132.268220179998,29059.088836320007,53302.82179584 2025-08-11,13:39:14.000,223,11043466,4845,0,1754919553,13132.322110659989,27674.259051300003,53302.75891176001 2025-08-11,13:39:15.000,223,11043449,5325,0,1754919554,13132.349055899998,29520.884391750005,53302.75891176001 2025-08-11,13:39:16.000,223,11043463,5005,0,1754919555,13132.376001139994,29059.398998040007,53302.69602768 2025-08-11,13:39:17.000,223,11043413,4285,0,1754919556,13132.429891619999,28136.23083498,53302.66109208001 2025-08-11,13:39:18.000,223,11043469,5165,0,1754919557,13132.443364239989,29521.222749990004,53302.570259520005 2025-08-11,13:39:19.000,223,11043301,5245,0,1754919558,13132.517463649994,32752.720170240005,53302.54231104001 2025-08-11,13:39:20.000,223,11043481,4205,0,1754919559,13132.63198092,32752.734268500004,53302.64013072001 2025-08-11,13:39:21.000,223,11043448,4765,0,1754919560,13132.72628925999,30906.214665000007,53302.57724664 2025-08-11,13:39:22.000,223,11043466,4605,0,1754919561,13132.77344343,30906.214665000007,53302.5283368 2025-08-11,13:39:23.000,223,11043430,4765,0,1754919562,13132.82733390999,27674.801834309998,53302.51436256001 2025-08-11,13:39:24.000,223,11043439,5165,0,1754919563,13132.90816962999,30444.771566070005,53302.53532392 2025-08-11,13:39:25.000,223,11043471,5325,0,1754919564,13133.015950590001,29521.532911710005,53302.521349680006 2025-08-11,13:39:26.000,223,11043432,4965,0,1754919565,13133.009214279991,28136.738372339998,53302.53532392 2025-08-11,13:39:27.000,223,11043435,5285,0,1754919566,13133.076577380001,27213.4574232,53302.46545272 2025-08-11,13:39:28.000,223,11043490,5044,0,1754919567,13133.110258929992,35061.585161309995,53302.53532392 2025-08-11,13:39:29.000,223,11043537,4565,0,1754919568,13133.130467859992,32291.79870693,53302.521349680006 2025-08-11,13:39:30.000,223,11043470,5044,0,1754919569,13133.157413100002,27675.344617320006,53302.50737544 2025-08-11,13:39:31.000,223,11043460,4885,0,1754919570,13133.211303579992,29983.610432340007,53302.47942696 2025-08-11,13:39:32.000,223,11043503,5125,0,1754919571,13133.285402989997,32291.721166500007,53302.50737544 2025-08-11,13:39:33.000,223,11043439,5085,0,1754919572,13133.386447639998,27675.168389069993,53302.43051712 2025-08-11,13:39:34.000,223,11043483,4205,0,1754919573,13133.487492289998,28598.49868212,53302.500388320004 2025-08-11,13:39:35.000,223,11043465,5365,0,1754919574,13133.568328009998,31368.313333020007,53302.51436256001 2025-08-11,13:39:36.000,223,11043439,5125,0,1754919575,13133.608745869999,27675.09084864,53302.521349680006 2025-08-11,13:39:37.000,223,11043455,5205,0,1754919576,13133.70305420999,31368.285136499995,53302.57724664 2025-08-11,13:39:38.000,223,11043437,5044,0,1754919577,13133.75020838,29983.37781105,53302.54231104001 2025-08-11,13:39:39.000,223,11043462,4004,0,1754919578,13133.857989339995,29060.054567130006,53302.61218224001 2025-08-11,13:39:40.000,223,11043444,4765,0,1754919579,13133.918616129995,31368.313333020007,53302.549298160004 2025-08-11,13:39:41.000,223,11043439,5205,0,1754919580,13133.97250661,29060.12505843,53302.56327240001 2025-08-11,13:39:42.000,223,11043471,5165,0,1754919581,13134.0331334,32291.62952781,53302.64013072001 2025-08-11,13:39:43.000,223,11043448,3885,0,1754919582,13134.10723280999,34599.860097180004,53302.58423376 2025-08-11,13:39:44.000,223,11043467,4365,0,1754919583,13134.228486389991,31829.99610237,53302.60519512 2025-08-11,13:39:45.000,223,11043463,4925,0,1754919584,13134.343003659997,30906.743349750002,53302.61218224001 2025-08-11,13:39:46.000,223,11043517,4325,0,1754919585,13134.444048309997,27675.210683850004,53302.6331436 2025-08-11,13:39:47.000,223,11043499,5205,0,1754919586,13134.524884029997,24443.73441099,53302.6331436 2025-08-11,13:39:48.000,223,11043484,4725,0,1754919587,13134.612456059993,29060.301286679998,53302.62615648 2025-08-11,13:39:49.000,223,11043483,4405,0,1754919588,13134.686555469998,28598.717205149995,53302.68205344001 2025-08-11,13:39:50.000,223,11043490,3725,0,1754919589,13134.801072739989,34138.670766929994,53302.7030148 2025-08-11,13:39:51.000,223,11043459,5205,0,1754919590,13134.929062629999,34600.445174969995,53302.74493752 2025-08-11,13:39:52.000,223,11043469,5445,0,1754919591,13135.04357989999,28137.51377664,53302.74493752 2025-08-11,13:39:53.000,223,11043461,5365,0,1754919592,13135.16483347999,32292.545914710005,53302.75192464 2025-08-11,13:39:54.000,223,11043455,5125,0,1754919593,13135.29282337,30446.146146419997,53302.84974432001 2025-08-11,13:39:55.000,223,11043427,5205,0,1754919594,13135.39386802,28138.070657909993,53302.84974432001 2025-08-11,13:39:56.000,223,11043472,4965,0,1754919595,13135.508385289992,28599.93670464,53302.87070568 2025-08-11,13:39:57.000,223,11043461,5165,0,1754919596,13135.656584110002,30908.336453130003,53302.82878296001 2025-08-11,13:39:58.000,223,11043465,5445,0,1754919597,13135.750892449993,30908.463337470006,53302.96852536 2025-08-11,13:39:59.000,223,11043450,3765,0,1754919598,13135.824991859998,28600.26801375,53302.98948672 2025-08-11,13:40:00.000,223,11043421,4085,0,1754919599,13135.892354959993,30908.667762240002,53303.024422320006 2025-08-11,13:40:01.000,223,11043461,5245,0,1754919600,13135.939509129988,31370.4703668,53303.073332160006 2025-08-11,13:40:02.000,223,11043463,5285,0,1754919601,13136.006872229998,30447.281056349995,53303.10826776 2025-08-11,13:40:03.000,223,11043449,5165,0,1754919602,13136.040553779989,29062.401927419996,53303.122242000005 2025-08-11,13:40:04.000,223,11043449,5285,0,1754919603,13136.080971639989,29524.225679370007,53303.12922912 2025-08-11,13:40:05.000,223,11043458,4605,0,1754919604,13136.134862119994,25831.087784550007,53303.15019048 2025-08-11,13:40:06.000,223,11043447,4125,0,1754919605,13136.175279979994,29062.803727830003,53303.26198440001 2025-08-11,13:40:07.000,223,11043438,3765,0,1754919606,13136.1887526,30909.570050880007,53303.27595864 2025-08-11,13:40:08.000,223,11043462,4445,0,1754919607,13136.168543669999,35526.31315482,53303.25499728 2025-08-11,13:40:09.000,223,11043442,4805,0,1754919608,13136.22917046,33218.124880229996,53303.31089424001 2025-08-11,13:40:10.000,223,11043485,5085,0,1754919609,13136.195488909994,29986.620410849995,53303.33185560001 2025-08-11,13:40:11.000,223,11043457,4325,0,1754919610,13136.22243414999,27216.67182648,53303.41570104 2025-08-11,13:40:12.000,223,11043457,4205,0,1754919611,13136.16180735999,25370.074682549995,53303.39473968 2025-08-11,13:40:13.000,223,11043501,5285,0,1754919612,13136.14159842999,30448.430064540007,53303.387752560004 2025-08-11,13:40:14.000,223,11043479,5325,0,1754919613,13136.1887526,26755.122990599993,53303.49255936 2025-08-11,13:40:15.000,223,11043539,5044,0,1754919614,13136.26285200999,25370.074682549995,53303.53448208 2025-08-11,13:40:16.000,223,11043461,5285,0,1754919615,13136.31000618,35526.67266045,53303.555443440004 2025-08-11,13:40:17.000,223,11043476,4685,0,1754919616,13136.437996069995,28601.727183659998,53303.555443440004 2025-08-11,13:40:18.000,223,11043530,4685,0,1754919617,13136.565985959991,32295.041306729996,53303.59037904 2025-08-11,13:40:19.000,223,11043481,5325,0,1754919618,13136.693975850001,26293.496614289994,53303.59037904 2025-08-11,13:40:20.000,223,11043476,5125,0,1754919619,13136.869119909992,32756.836862159995,53303.66025024 2025-08-11,13:40:21.000,223,11043504,4965,0,1754919620,13136.970164559993,26293.567105590002,53303.70217296 2025-08-11,13:40:22.000,223,11043497,5125,0,1754919621,13137.077945519988,32756.963746499998,53303.695185840006 2025-08-11,13:40:23.000,223,11043496,4805,0,1754919622,13137.152044929993,28602.03029625,53303.77903128 2025-08-11,13:40:24.000,223,11043492,4845,0,1754919623,13137.212671719994,28140.39687081,53303.820954 2025-08-11,13:40:25.000,223,11043553,5325,0,1754919624,13137.219408029989,32757.034237800006,53303.89781232 2025-08-11,13:40:26.000,223,11043545,5165,0,1754919625,13137.239616959989,28601.966854080005,53303.88383808001 2025-08-11,13:40:27.000,223,11043478,4565,0,1754919626,13137.300243749989,34603.652529119994,53303.86986384 2025-08-11,13:40:28.000,223,11043410,4805,0,1754919627,13137.347397919999,27678.707052330006,53303.95370928001 2025-08-11,13:40:29.000,223,11043506,4765,0,1754919628,13137.44170625999,31833.781485180007,53303.98864488 2025-08-11,13:40:30.000,223,11043508,4725,0,1754919629,13137.536014599995,26755.496594490003,53304.03755472 2025-08-11,13:40:31.000,223,11043497,5245,0,1754919630,13137.69094973,29525.59321059,53304.10742592 2025-08-11,13:40:32.000,223,11043504,4805,0,1754919631,13137.778521759996,24908.984040120005,53304.14934864001 2025-08-11,13:40:33.000,223,11043511,4485,0,1754919632,13137.960402129997,26755.70806839,53304.16332288 2025-08-11,13:40:34.000,223,11043467,5205,0,1754919633,13138.162491429997,25832.427119250002,53304.25415544 2025-08-11,13:40:35.000,223,11043513,5445,0,1754919634,13138.310690249993,32295.732121470006,53304.296078160005 2025-08-11,13:40:36.000,223,11043492,4805,0,1754919635,13138.458889069989,30910.719059070005,53304.2751168 2025-08-11,13:40:37.000,223,11043503,5205,0,1754919636,13138.64750575,28602.453244050004,53304.31703952001 2025-08-11,13:40:38.000,223,11043498,4605,0,1754919637,13138.76875933,24909.146170110005,53304.365949360006 2025-08-11,13:40:39.000,223,11043485,4485,0,1754919638,13138.84285873999,30910.895287320003,53304.3799236 2025-08-11,13:40:40.000,223,11043484,4845,0,1754919639,13138.9506397,30449.247763620006,53304.42883344 2025-08-11,13:40:41.000,223,11043529,4325,0,1754919640,13139.03147542,31372.669695360004,53304.533640240006 2025-08-11,13:40:42.000,223,11043396,4805,0,1754919641,13139.038211729996,32757.696856020004,53304.67338264001 2025-08-11,13:40:43.000,223,11043470,4525,0,1754919642,13139.065156969991,31372.754284919996,53304.66639552 2025-08-11,13:40:44.000,223,11043531,5245,0,1754919643,13139.078629589996,23524.408023779994,53304.70831824 2025-08-11,13:40:45.000,223,11043494,4765,0,1754919644,13139.125783759991,27679.58114445,53304.79216368001 2025-08-11,13:40:46.000,223,11043422,4805,0,1754919645,13139.166201619992,27679.658684880007,53304.79216368001 2025-08-11,13:40:47.000,223,11043505,5405,0,1754919646,13139.206619479992,28603.052420099993,53304.8340864 2025-08-11,13:40:48.000,223,11043514,4885,0,1754919647,13139.233564720002,30449.727104460006,53304.848060640004 2025-08-11,13:40:49.000,223,11043518,4805,0,1754919648,13139.294191510002,29526.36861489,53304.95985456001 2025-08-11,13:40:50.000,223,11043480,4605,0,1754919649,13139.348081989992,30449.698907939994,53304.9738288 2025-08-11,13:40:51.000,223,11043466,4605,0,1754919650,13139.489544499993,29526.248779679998,53305.05068712 2025-08-11,13:40:52.000,223,11043488,4725,0,1754919651,13139.570380219993,29526.192386640003,53305.015751520004 2025-08-11,13:40:53.000,223,11043513,5165,0,1754919652,13139.657952249989,30449.45218839,53305.05068712 2025-08-11,13:40:54.000,223,11043445,4885,0,1754919653,13139.75899689999,32296.13392188,53305.07863560001 2025-08-11,13:40:55.000,223,11043497,5085,0,1754919654,13139.79941475999,26756.032328369998,53305.204403760006 2025-08-11,13:40:56.000,223,11043484,4765,0,1754919655,13139.86677786,27679.327375769994,53305.232352240004 2025-08-11,13:40:57.000,223,11043511,5365,0,1754919656,13139.974558819995,26294.286116849995,53305.2882492 2025-08-11,13:40:58.000,223,11043473,5325,0,1754919657,13140.02171298999,29525.987961870007,53305.37908176 2025-08-11,13:40:59.000,223,11043453,4365,0,1754919658,13140.04192191999,31372.70494101,53305.36510752001 2025-08-11,13:41:00.000,223,11043464,3685,0,1754919659,13140.116021329995,24447.75946422,53305.518824160004 2025-08-11,13:41:01.000,223,11043474,4805,0,1754919660,13140.136230259996,33681.21747557999,53305.52581128 2025-08-11,13:41:02.000,223,11043465,5285,0,1754919661,13140.19012074,32296.239658830003,53305.518824160004 2025-08-11,13:41:03.000,223,11043468,3924,0,1754919662,13140.257483839996,26756.229704009995,53305.57472112 2025-08-11,13:41:04.000,223,11043533,4045,0,1754919663,13140.365264799992,29987.966794680004,53305.65856656001 2025-08-11,13:41:05.000,223,11043479,5245,0,1754919664,13140.439364209997,30911.374628160003,53305.637605200005 2025-08-11,13:41:06.000,223,11043478,4765,0,1754919665,13140.547145169992,32758.22554077,53305.707476400006 2025-08-11,13:41:07.000,223,11043479,4325,0,1754919666,13140.601035649997,29988.31220205,53305.756386240006 2025-08-11,13:41:08.000,223,11043474,4845,0,1754919667,13140.661662439998,24910.041409619997,53305.91010288 2025-08-11,13:41:09.000,223,11043458,4725,0,1754919668,13140.735761849988,29526.819759210004,53305.89612864001 2025-08-11,13:41:10.000,223,11043494,4805,0,1754919669,13140.782916019998,29065.186333770005,53306.021896800004 2025-08-11,13:41:11.000,223,11043473,4485,0,1754919670,13140.877224359989,29988.509577689998,53305.94503848001 2025-08-11,13:41:12.000,223,11043516,4765,0,1754919671,13141.005214249999,27680.102780069996,53306.091768000006 2025-08-11,13:41:13.000,223,11043489,5085,0,1754919672,13141.112995209995,30911.797575959994,53306.091768000006 2025-08-11,13:41:14.000,223,11043507,5445,0,1754919673,13141.22077616999,30911.88921465,53306.11971648 2025-08-11,13:41:15.000,223,11043439,5165,0,1754919674,13141.34876606,33220.17617706,53306.23151040001 2025-08-11,13:41:16.000,223,11043511,5085,0,1754919675,13141.456547019996,29065.08059682,53306.28042024001 2025-08-11,13:41:17.000,223,11043450,4805,0,1754919676,13141.530646430001,28603.44717138,53306.32234296 2025-08-11,13:41:18.000,223,11043454,3605,0,1754919677,13141.564327979992,34605.287927280006,53306.37125280001 2025-08-11,13:41:19.000,223,11043409,5085,0,1754919678,13141.604745839992,30911.959705949994,53306.50400808 2025-08-11,13:41:20.000,223,11043547,5405,0,1754919679,13141.624954769992,33220.366503569996,53306.46907248001 2025-08-11,13:41:21.000,223,11043446,4165,0,1754919680,13141.631691080001,26756.857076579996,53306.56689216001 2025-08-11,13:41:22.000,223,11043505,5365,0,1754919681,13141.645163699992,30911.88921465,53306.60182776 2025-08-11,13:41:23.000,223,11043501,4485,0,1754919682,13141.604745839992,27680.20851702,53306.61580200001 2025-08-11,13:41:24.000,223,11043481,4485,0,1754919683,13141.624954769992,34143.73204227,53306.65772472 2025-08-11,13:41:25.000,223,11043477,5044,0,1754919684,13141.584536909992,29065.348463760005,53306.713621680006 2025-08-11,13:41:26.000,223,11043481,4325,0,1754919685,13141.571064290001,27680.349499620002,53306.7206088 2025-08-11,13:41:27.000,223,11043479,4325,0,1754919686,13141.530646430001,32758.909306379996,53306.79746712 2025-08-11,13:41:28.000,223,11043478,4004,0,1754919687,13141.463283329991,31835.670652019995,53306.73458304001 2025-08-11,13:41:29.000,223,11043459,5005,0,1754919688,13141.395920229996,33220.77535311,53306.811441360005 2025-08-11,13:41:30.000,223,11043426,3965,0,1754919689,13141.3083482,26295.67479546,53306.83240272001 2025-08-11,13:41:31.000,223,11043489,5285,0,1754919690,13141.24772141,32759.247664619994,53306.83938984 2025-08-11,13:41:32.000,223,11043444,3885,0,1754919691,13141.193830929995,29527.482377430002,53306.8952868 2025-08-11,13:41:33.000,223,11043445,5165,0,1754919692,13141.11973151999,30450.869063520004,53306.95118376001 2025-08-11,13:41:34.000,223,11043473,5365,0,1754919693,13141.1062589,31835.966715479997,53307.02105496001 2025-08-11,13:41:35.000,223,11043500,4965,0,1754919694,13141.11973151999,33682.634350709995,53307.06996480001 2025-08-11,13:41:36.000,223,11043467,5205,0,1754919695,13141.07931365999,30450.89726004,53307.08393904 2025-08-11,13:41:37.000,223,11043513,5205,0,1754919696,13141.12646783,29527.538770469997,53307.05599056 2025-08-11,13:41:38.000,223,11043490,4925,0,1754919697,13141.153413069995,30450.89021091,53307.00708072 2025-08-11,13:41:39.000,223,11043454,5044,0,1754919698,13141.24098509999,26757.4492035,53307.08393904 2025-08-11,13:41:40.000,223,11043470,4885,0,1754919699,13141.3083482,29989.11580287,53307.12586176 2025-08-11,13:41:41.000,223,11043440,4004,0,1754919700,13141.375711299996,29527.320247440002,53307.08393904 2025-08-11,13:41:42.000,223,11043493,5405,0,1754919701,13141.517173809996,31835.60016072,53307.13284888 2025-08-11,13:41:43.000,223,11043492,4725,0,1754919702,13141.631691080001,30450.44611572,53307.13284888 2025-08-11,13:41:44.000,223,11043480,3924,0,1754919703,13141.766417279992,29527.045331369998,53307.16778448001 2025-08-11,13:41:45.000,223,11043536,4805,0,1754919704,13141.921352409998,25833.456292229996,53307.18874584001 2025-08-11,13:41:46.000,223,11043508,4245,0,1754919705,13142.029133369993,27680.130976590008,53307.2795784 2025-08-11,13:41:47.000,223,11043491,5125,0,1754919706,13142.157123259989,29526.763366169995,53307.28656552001 2025-08-11,13:41:48.000,223,11043460,4685,0,1754919707,13142.30532208,28603.355532689995,53307.25861704001 2025-08-11,13:41:49.000,223,11043484,4925,0,1754919708,13142.48720245,30449.95267662,53307.30053976 2025-08-11,13:41:50.000,223,11043491,5325,0,1754919709,13142.66908282,28603.186353569996,53307.3494496 2025-08-11,13:41:51.000,223,11043493,5485,0,1754919710,13142.837490569997,28603.087665750005,53307.38438520001 2025-08-11,13:41:52.000,223,11043461,5285,0,1754919711,13143.005898319992,29526.37566402,53307.40534656001 2025-08-11,13:41:53.000,223,11043462,4885,0,1754919712,13143.133888210003,25832.948754869998,53307.40534656001 2025-08-11,13:41:54.000,223,11043486,4725,0,1754919713,13143.214723929988,28602.904388370007,53307.46124352 2025-08-11,13:41:55.000,223,11043476,4725,0,1754919714,13143.349450129994,27217.750343370004,53307.46124352 2025-08-11,13:41:56.000,223,11043510,4845,0,1754919715,13143.490912639994,30911.198399910005,53307.46124352 2025-08-11,13:41:57.000,223,11043520,4685,0,1754919716,13143.57848466999,30449.494483169998,53307.51714048 2025-08-11,13:41:58.000,223,11043463,4485,0,1754919717,13143.63911145999,31834.542791219996,53307.54508896001 2025-08-11,13:41:59.000,223,11043477,5205,0,1754919718,13143.74689242,28141.151127720004,53307.54508896001 2025-08-11,13:42:00.000,223,11043537,4205,0,1754919719,13143.773837659995,23986.10489139,53307.6289344 2025-08-11,13:42:01.000,223,11043509,4325,0,1754919720,13143.861409689991,31372.86002187,53307.69181848001 2025-08-11,13:42:02.000,223,11043467,4405,0,1754919721,13143.90856386,29526.164190120006,53307.69181848001 2025-08-11,13:42:03.000,223,11043468,4565,0,1754919722,13143.942245409991,26756.15216358,53307.71976696001 2025-08-11,13:42:04.000,223,11043479,5125,0,1754919723,13143.969190650001,26294.575131179998,53307.74072832001 2025-08-11,13:42:05.000,223,11043509,5205,0,1754919724,13144.016344819996,30911.381677290003,53307.817586640005 2025-08-11,13:42:06.000,223,11043532,4725,0,1754919725,13143.982663269991,30449.868087060007,53307.81059952001 2025-08-11,13:42:07.000,223,11043512,4165,0,1754919726,13143.928772790001,32758.401769019998,53307.82457376 2025-08-11,13:42:08.000,223,11043494,3645,0,1754919727,13143.854673379996,31835.240655090005,53307.90841920001 2025-08-11,13:42:09.000,223,11043493,4485,0,1754919728,13143.693001939995,28603.750283970003,53307.92239344 2025-08-11,13:42:10.000,223,11043525,4485,0,1754919729,13143.571748359995,28603.997003519995,53307.915406320004 2025-08-11,13:42:11.000,223,11043526,4845,0,1754919730,13143.423549539999,28604.187330030007,53307.97829040001 2025-08-11,13:42:12.000,223,11043526,4885,0,1754919731,13143.315768579989,29989.263834600002,53307.92938056001 2025-08-11,13:42:13.000,223,11043472,4685,0,1754919732,13143.133888210003,29066.004032850004,53307.99925176 2025-08-11,13:42:14.000,223,11043472,4725,0,1754919733,13142.965480459992,23525.902439340003,53307.97829040001 2025-08-11,13:42:15.000,223,11043470,4685,0,1754919734,13142.864435809992,30912.69281547,53307.99925176 2025-08-11,13:42:16.000,223,11043533,5245,0,1754919735,13142.770127470001,28604.187330030007,53308.06213584 2025-08-11,13:42:17.000,223,11043513,5365,0,1754919736,13142.655610199996,31835.77638897,53308.013226 2025-08-11,13:42:18.000,223,11043469,4325,0,1754919737,13142.615192339996,30450.565950930002,53307.95732904001 2025-08-11,13:42:19.000,223,11043475,5365,0,1754919738,13142.574774479996,30450.354477030007,53307.985277520005 2025-08-11,13:42:20.000,223,11043551,5285,0,1754919739,13142.56130185999,29526.770415299994,53308.04816160001 2025-08-11,13:42:21.000,223,11043495,5245,0,1754919740,13142.58151078999,32758.288982939994,53307.99226464 2025-08-11,13:42:22.000,223,11043472,3804,0,1754919741,13142.615192339996,30911.452168589996,53308.06213584 2025-08-11,13:42:23.000,223,11043528,3725,0,1754919742,13142.594983409996,30449.670711419996,53308.06912296 2025-08-11,13:42:24.000,223,11043508,4685,0,1754919743,13142.682555439991,29064.530764680007,53308.07611008001 2025-08-11,13:42:25.000,223,11043435,5285,0,1754919744,13142.709500680001,31372.71199014,53308.14598128001 2025-08-11,13:42:26.000,223,11043516,3885,0,1754919745,13142.729709610001,26755.827903600002,53308.09707144001 2025-08-11,13:42:27.000,223,11043474,3924,0,1754919746,13142.797072709996,30910.75430472,53308.187904 2025-08-11,13:42:28.000,223,11043556,3725,0,1754919747,13142.803809019992,28140.608344709995,53308.1180328 2025-08-11,13:42:29.000,223,11043465,4004,0,1754919748,13142.776863779996,26755.574134919996,53308.12501992001 2025-08-11,13:42:30.000,223,11043383,4325,0,1754919749,13142.763391159991,25370.589269040007,53308.083097200004 2025-08-11,13:42:31.000,223,11043481,4285,0,1754919750,13142.756654849996,31833.985909950003,53308.187904 2025-08-11,13:42:32.000,223,11043515,5165,0,1754919751,13142.716236989996,27678.981968399996,53308.14598128001 2025-08-11,13:42:33.000,223,11043518,4845,0,1754919752,13142.702764369991,28602.361605359998,53308.13200704 2025-08-11,13:42:34.000,223,11043529,5325,0,1754919753,13142.696028059996,26755.813805340003,53308.152968400005 2025-08-11,13:42:35.000,223,11043449,5005,0,1754919754,13142.655610199996,29525.839930140006,53308.201878240005 2025-08-11,13:42:36.000,223,11043476,3965,0,1754919755,13142.682555439991,30449.32530405,53308.152968400005 2025-08-11,13:42:37.000,223,11043536,4805,0,1754919756,13142.736445919996,35527.892159940006,53308.15995552 2025-08-11,13:42:38.000,223,11043469,5245,0,1754919757,13142.749918540001,27217.9688664,53308.16694264 2025-08-11,13:42:39.000,223,11043536,3845,0,1754919758,13142.783600089992,29526.39681141,53308.1180328 2025-08-11,13:42:40.000,223,11043511,5085,0,1754919759,13142.770127470001,31834.944591630003,53308.09008432 2025-08-11,13:42:41.000,223,11043540,4845,0,1754919760,13142.763391159991,29065.06649856,53308.1180328 2025-08-11,13:42:42.000,223,11043449,5205,0,1754919761,13142.776863779996,33220.1620788,53308.09707144001 2025-08-11,13:42:43.000,223,11043492,4765,0,1754919762,13142.736445919996,26756.835929189998,53308.06213584 2025-08-11,13:42:44.000,223,11043487,5245,0,1754919763,13142.722973299991,29988.692855069996,53308.11104568 2025-08-11,13:43:05.000,223,11043521,5245,0,1754919784,13142.898117359997,32296.824736619994,53307.8734836 2025-08-11,13:43:06.000,223,11043477,5245,0,1754919785,13142.911589980002,24910.055507879995,53307.88047072001 2025-08-11,13:43:07.000,223,11043477,5125,0,1754919786,13143.005898319992,32296.838834880007,53308.04117448 2025-08-11,13:43:08.000,223,11043539,5285,0,1754919787,13143.127151899993,31835.212458570008,53308.152968400005 2025-08-11,13:43:09.000,223,11043468,5044,0,1754919788,13143.133888210003,26295.103815929993,53308.19489112001 2025-08-11,13:43:10.000,223,11043501,4405,0,1754919789,13143.140624519998,24910.083704400007,53308.2577752 2025-08-11,13:43:11.000,223,11043465,4405,0,1754919790,13143.120415589998,27680.166222240005,53308.22982672 2025-08-11,13:43:12.000,223,11043529,5165,0,1754919791,13143.093470350002,28141.82079507,53308.23681384 2025-08-11,13:43:13.000,223,11043438,4805,0,1754919792,13143.032843560002,29065.08059682,53308.22982672 2025-08-11,13:43:14.000,223,11043505,5285,0,1754919793,13142.978953079997,34143.42892968,53308.19489112001 2025-08-11,13:43:15.000,223,11043482,4645,0,1754919794,13142.776863779996,32758.253737289997,53307.78265104 2025-08-11,13:43:16.000,223,11043516,4765,0,1754919795,13142.736445919996,29988.135973800003,53307.83156088 2025-08-11,13:43:17.000,223,11043463,5085,0,1754919796,13142.696028059996,23986.252923120002,53307.83156088 2025-08-11,13:43:18.000,223,11043465,5285,0,1754919797,13142.716236989996,29064.488469899996,53307.77566392 2025-08-11,13:43:19.000,223,11043465,5285,0,1754919798,13142.702764369991,30449.31120579,53307.768676800006 2025-08-11,13:43:20.000,223,11043487,5245,0,1754919799,13142.702764369991,31834.070499509995,53307.7337412 2025-08-11,13:43:21.000,223,11043449,4405,0,1754919800,13142.763391159991,32295.548844089994,53307.7337412 2025-08-11,13:43:22.000,223,11043513,4565,0,1754919801,13142.783600089992,27217.066577759993,53307.7337412 2025-08-11,13:43:23.000,223,11043475,5085,0,1754919802,13142.925062599992,32295.1752402,53307.83854800001 2025-08-11,13:43:24.000,223,11043482,4685,0,1754919803,13143.073261420002,30910.063489980006,53307.83156088 2025-08-11,13:43:25.000,223,11043503,5125,0,1754919804,13143.133888210003,29524.902395850004,53307.78265104 2025-08-11,13:43:26.000,223,11043436,4765,0,1754919805,13143.248405479993,29986.458280859995,53307.84553512 2025-08-11,13:43:27.000,223,11043467,5245,0,1754919806,13143.315768579989,25369.736324309997,53307.866496480005 2025-08-11,13:43:28.000,223,11043484,4725,0,1754919807,13143.369659059994,26754.636600629994,53307.88745784001 2025-08-11,13:43:29.000,223,11043438,4805,0,1754919808,13143.349450129994,29524.556988480006,53307.89444496 2025-08-11,13:43:30.000,223,11043473,5485,0,1754919809,13143.383131679999,31371.147083279997,53307.96431616 2025-08-11,13:43:31.000,223,11043474,4805,0,1754919810,13143.356186439989,27677.868205859995,53307.936367680006 2025-08-11,13:43:32.000,223,11043437,5285,0,1754919811,13143.295559649989,30909.48546132,53307.97829040001 2025-08-11,13:43:33.000,223,11043424,4645,0,1754919812,13143.241669169998,29524.47239892,53307.985277520005 2025-08-11,13:43:34.000,223,11043417,5245,0,1754919813,13143.201251309998,29524.535841089993,53307.99925176 2025-08-11,13:43:35.000,223,11043440,4925,0,1754919814,13143.100206659998,30447.809741100005,53308.05514872001 2025-08-11,13:43:36.000,223,11043412,4845,0,1754919815,13143.019370939997,30447.823839360004,53308.013226 2025-08-11,13:43:37.000,223,11043407,5205,0,1754919816,13142.925062599992,27677.748370650006,53307.99226464 2025-08-11,13:43:38.000,223,11043436,4725,0,1754919817,13142.857699499997,31370.95675677,53308.04117448 2025-08-11,13:43:39.000,223,11043415,5325,0,1754919818,13142.776863779996,29062.557008279997,53307.99925176 2025-08-11,13:43:40.000,223,11043421,5085,0,1754919819,13142.736445919996,25369.193541300003,53308.06213584 2025-08-11,13:43:41.000,223,11043407,4925,0,1754919820,13142.675819129996,29985.696974820006,53307.99226464 2025-08-11,13:43:42.000,223,11043436,3924,0,1754919821,13142.66908282,26753.981031539995,53308.04117448 2025-08-11,13:43:43.000,223,11043439,5325,0,1754919822,13142.60171971999,29985.626483519998,53308.06912296 2025-08-11,13:43:44.000,223,11043430,4885,0,1754919823,13142.56130185999,27677.35361937,53308.09008432 2025-08-11,13:43:45.000,223,11043471,5165,0,1754919824,13142.50067506999,35987.241667259994,53308.05514872001 2025-08-11,13:43:46.000,223,11043517,5365,0,1754919825,13142.433311969995,28139.12097828,53308.09707144001 2025-08-11,13:43:47.000,223,11043511,5165,0,1754919826,13142.33900362999,29062.472418720004,53308.06213584 2025-08-11,13:43:48.000,223,11043520,4965,0,1754919827,13142.25816790999,26754.213652830003,53308.104058560006 2025-08-11,13:43:49.000,223,11043452,4765,0,1754919828,13142.190804809994,27215.945766089993,53308.013226 2025-08-11,13:43:50.000,223,11043481,5365,0,1754919829,13142.103232779999,32755.96981917,53308.083097200004 2025-08-11,13:43:51.000,223,11043469,4445,0,1754919830,13141.995451819988,27216.058552169998,53308.1180328 2025-08-11,13:43:52.000,223,11043474,4805,0,1754919831,13141.901143479998,29524.46534979,53308.06912296 2025-08-11,13:43:53.000,223,11043458,4805,0,1754919832,13141.766417279992,36911.114743319995,53308.013226 2025-08-11,13:43:54.000,223,11043460,5044,0,1754919833,13141.645163699992,29062.972906950003,53308.06912296 2025-08-11,13:43:55.000,223,11043544,4845,0,1754919834,13141.571064290001,29524.655676299997,53308.00623888001 2025-08-11,13:43:56.000,223,11043475,5605,0,1754919835,13141.523910119991,31371.28806588,53308.00623888001 2025-08-11,13:43:57.000,223,11043529,5205,0,1754919836,13141.44981071,29524.514693699995,53307.97130328 2025-08-11,13:43:58.000,223,11043473,5165,0,1754919837,13141.42960178,27677.81886195,53307.97829040001 2025-08-11,13:43:59.000,223,11043506,4765,0,1754919838,13141.443074399991,29524.331416319998,53308.034187360005 2025-08-11,13:44:00.000,223,11043506,4885,0,1754919839,13141.443074399991,32755.793590920002,53307.97130328 2025-08-11,13:44:01.000,223,11043489,5205,0,1754919840,13141.422865469991,29985.633532649998,53307.9433548 2025-08-11,13:44:02.000,223,11043487,5245,0,1754919841,13141.38244760999,31370.392826370007,53307.89444496 2025-08-11,13:44:03.000,223,11043464,4605,0,1754919842,13141.315084509995,28138.63458831,53307.985277520005 2025-08-11,13:44:04.000,223,11043469,5325,0,1754919843,13141.22077616999,29985.12599529,53307.985277520005 2025-08-11,13:44:05.000,223,11043482,4605,0,1754919844,13141.08604997,30908.287109220008,53307.89444496 2025-08-11,13:44:06.000,223,11043442,4685,0,1754919845,13140.991741629994,33678.144054899996,53307.90841920001 2025-08-11,13:44:07.000,223,11043495,5605,0,1754919846,13140.890696979994,30908.153175750005,53307.95732904001 2025-08-11,13:44:08.000,223,11043470,3765,0,1754919847,13140.762707089998,31369.8359451,53307.8734836 2025-08-11,13:44:09.000,223,11043489,5085,0,1754919848,13140.627980889993,29984.900423130006,53307.85950936001 2025-08-11,13:44:10.000,223,11043449,5125,0,1754919849,13140.466309449992,25830.002218530004,53307.76168968001 2025-08-11,13:44:11.000,223,11043468,4645,0,1754919850,13140.372001110001,29061.668817900005,53307.76168968001 2025-08-11,13:44:12.000,223,11043497,5445,0,1754919851,13140.284429079991,30446.660732909993,53307.7337412 2025-08-11,13:44:13.000,223,11043482,3804,0,1754919852,13140.203593359991,25830.19959417,53307.70579272 2025-08-11,13:44:14.000,223,11043547,4485,0,1754919853,13140.14296656999,27676.909524179995,53307.66387 2025-08-11,13:44:15.000,223,11043519,5285,0,1754919854,13140.0284493,28138.705079609994,53307.60797304 2025-08-11,13:44:16.000,223,11043463,5405,0,1754919855,13139.954349889995,28138.754423520004,53307.62194728001 2025-08-11,13:44:17.000,223,11043501,4325,0,1754919856,13139.806151069999,27677.261980680007,53307.46823064 2025-08-11,13:44:18.000,223,11043510,4925,0,1754919857,13139.732051659994,35525.51660313,53307.489192 2025-08-11,13:44:19.000,223,11043500,4565,0,1754919858,13139.671424869994,26753.952835019998,53307.489192 2025-08-11,13:44:20.000,223,11043475,5125,0,1754919859,13139.583852839998,31832.195430930005,53307.44028216 2025-08-11,13:44:21.000,223,11043483,5085,0,1754919860,13139.503017119998,31832.188381800006,53307.37041096 2025-08-11,13:44:22.000,223,11043463,5565,0,1754919861,13139.408708779993,31370.533808969994,53307.35643672001 2025-08-11,13:44:23.000,223,11043490,5044,0,1754919862,13139.388499849993,28600.655715900008,53307.30752688001 2025-08-11,13:44:24.000,223,11043563,5044,0,1754919863,13139.341345679997,23984.138184120005,53307.25861704001 2025-08-11,13:44:25.000,223,11043370,4685,0,1754919864,13139.321136749997,34602.48942267,53307.22368144 2025-08-11,13:44:26.000,223,11043500,4645,0,1754919865,13139.233564720002,31832.681820900005,53307.16778448001 2025-08-11,13:44:27.000,223,11043470,4685,0,1754919866,13139.213355790002,30909.605296530004,53307.1747716 2025-08-11,13:44:28.000,223,11043526,4685,0,1754919867,13139.287455199992,27678.1360728,53307.11887464001 2025-08-11,13:44:29.000,223,11043484,4605,0,1754919868,13139.375027230002,26754.953811479994,53307.06297768 2025-08-11,13:44:30.000,223,11043545,4405,0,1754919869,13139.415445090002,30910.14103041,53307.0350292 2025-08-11,13:44:31.000,223,11043449,5445,0,1754919870,13139.523226049998,29525.304196259996,53307.06297768 2025-08-11,13:44:32.000,223,11043483,4405,0,1754919871,13139.644479629998,26755.475447100005,53307.028042080005 2025-08-11,13:44:33.000,223,11043476,4805,0,1754919872,13139.772469519994,24908.850106650003,53307.0350292 2025-08-11,13:44:34.000,223,11043474,3924,0,1754919873,13139.86677786,28140.615393839995,53307.02105496001 2025-08-11,13:44:35.000,223,11043462,4845,0,1754919874,13140.055394539995,29063.95273602,53306.979132240005 2025-08-11,13:44:36.000,223,11043450,3804,0,1754919875,13140.136230259996,28602.298163190004,53306.95118376001 2025-08-11,13:44:37.000,223,11043479,4325,0,1754919876,13140.203593359991,27217.32739557,53306.90227392001 2025-08-11,13:44:38.000,223,11043477,4445,0,1754919877,13140.25074753,31372.352484510004,53306.93720952 2025-08-11,13:44:39.000,223,11043493,5405,0,1754919878,13140.217065979996,28140.636541230007,53306.94419664 2025-08-11,13:44:40.000,223,11043455,4325,0,1754919879,13140.2305386,31834.084597769994,53306.95817088 2025-08-11,13:44:41.000,223,11043486,3804,0,1754919880,13140.203593359991,25832.43416838,53306.95817088 2025-08-11,13:44:42.000,223,11043511,5085,0,1754919881,13140.16991181,33219.22454451,53306.95817088 2025-08-11,13:44:43.000,223,11043548,4045,0,1754919882,13140.14296656999,33219.37257624,53306.95817088 2025-08-11,13:44:44.000,223,11043506,4725,0,1754919883,13140.08907609,27679.390817940002,53306.95118376001 2025-08-11,13:44:45.000,223,11043508,4645,0,1754919884,13140.04865823,29987.755320779994,53306.95118376001 2025-08-11,13:44:46.000,223,11043548,4765,0,1754919885,13140.014976679995,33219.44306754001,53306.965158 2025-08-11,13:44:47.000,223,11043473,4285,0,1754919886,13139.98129512999,27679.447210979997,53306.94419664 2025-08-11,13:44:48.000,223,11043448,4765,0,1754919887,13139.96108619999,24447.75946422,53307.00708072 2025-08-11,13:44:49.000,223,11043525,5285,0,1754919888,13139.90045940999,28602.847995329998,53306.92323528001 2025-08-11,13:44:50.000,223,11043463,5125,0,1754919889,13139.81962368999,29987.83286121,53306.93720952 2025-08-11,13:44:51.000,223,11043493,5205,0,1754919890,13139.732051659994,22601.127074639997,53306.87432544001 2025-08-11,13:44:52.000,223,11043466,3924,0,1754919891,13139.637743319989,29987.917450769994,53306.909261040004 2025-08-11,13:44:53.000,223,11043474,4685,0,1754919892,13139.523226049998,30911.339382510007,53306.90227392001 2025-08-11,13:44:54.000,223,11043497,5165,0,1754919893,13139.375027230002,25832.998098779994,53306.8952868 2025-08-11,13:44:55.000,223,11043497,5325,0,1754919894,13139.226828409992,31834.82475642,53306.90227392001 2025-08-11,13:44:56.000,223,11043463,4165,0,1754919895,13139.03147542,26294.793654210007,53306.86733832 2025-08-11,13:44:57.000,223,11043482,4845,0,1754919896,13138.836122429995,38760.09449319,53306.78349288001 2025-08-11,13:44:58.000,223,11043503,4645,0,1754919897,13138.58014264999,27679.982944860007,53306.80445424001 2025-08-11,13:44:59.000,223,11043465,4405,0,1754919898,13138.398262279989,30911.931509429996,53306.78349288001 2025-08-11,13:45:00.000,223,11043536,3845,0,1754919899,13138.162491429997,26756.99101005,53306.79746712 2025-08-11,13:45:01.000,223,11043470,4925,0,1754919900,13137.967138439992,30912.283965929993,53306.594840640006 2025-08-11,13:45:02.000,223,11043443,4645,0,1754919901,13137.778521759996,27680.68080873,53306.63676336001 2025-08-11,13:45:03.000,223,11043464,3965,0,1754919902,13137.60337769999,24449.148142830003,53306.5808664 2025-08-11,13:45:04.000,223,11043469,4365,0,1754919903,13137.42149732999,26296.041350219995,53306.524969440004 2025-08-11,13:45:05.000,223,11043415,4925,0,1754919904,13137.219408029989,31374.80558175,53306.39221416 2025-08-11,13:45:06.000,223,11043498,4725,0,1754919905,13137.071209209993,31375.052301300006,53306.34330432 2025-08-11,13:45:07.000,223,11043455,5285,0,1754919906,13136.983637179997,35068.71183174,53306.31535584 2025-08-11,13:45:08.000,223,11043431,5245,0,1754919907,13136.842174669997,29528.680729529995,53306.25247176001 2025-08-11,13:45:09.000,223,11043405,5085,0,1754919908,13136.714184780001,33222.4178004,53306.1267036 2025-08-11,13:45:10.000,223,11043424,4645,0,1754919909,13136.720921089996,30452.51151081,53306.08478088001 2025-08-11,13:45:11.000,223,11043496,4485,0,1754919910,13136.761338949997,29529.399740790002,53305.99394832001 2025-08-11,13:45:12.000,223,11043451,5285,0,1754919911,13136.808493119992,28144.40782578,53305.924077120006 2025-08-11,13:45:13.000,223,11043447,5085,0,1754919912,13136.949955629992,27221.197367939996,53305.83324456 2025-08-11,13:45:14.000,223,11043434,4525,0,1754919913,13137.077945519988,28144.73208576,53305.742412 2025-08-11,13:45:15.000,223,11043444,4845,0,1754919914,13137.300243749989,29529.977769449994,53305.63061808001 2025-08-11,13:45:16.000,223,11043525,4245,0,1754919915,13137.52927829,27221.669659649997,53305.61664384 2025-08-11,13:45:17.000,223,11043322,4605,0,1754919916,13137.738103899996,25836.705941160006,53305.52581128 2025-08-11,13:45:18.000,223,11043463,5085,0,1754919917,13138.007556299992,30453.738059430005,53305.51183704001 2025-08-11,13:45:19.000,223,11043445,5285,0,1754919918,13138.310690249993,24913.446139410007,53305.48388856 2025-08-11,13:45:20.000,223,11043446,4685,0,1754919919,13138.586878959999,27222.022116149994,53305.53279840001 2025-08-11,13:45:21.000,223,11043393,4405,0,1754919920,13138.836122429995,29530.619240279993,53305.4279916 2025-08-11,13:45:22.000,223,11043303,4285,0,1754919921,13139.05168435,27222.177197009994,53305.44895296 2025-08-11,13:45:23.000,223,11043477,5325,0,1754919922,13139.226828409992,29992.47823788,53305.44196584001 2025-08-11,13:45:24.000,223,11043485,5485,0,1754919923,13139.375027230002,29069.035158750004,53305.4279916 2025-08-11,13:45:25.000,223,11043545,5125,0,1754919924,13139.476071880003,29069.021060490006,53305.37908176 2025-08-11,13:45:26.000,223,11043488,4004,0,1754919925,13139.496280810003,31839.11767659,53305.43497872 2025-08-11,13:45:27.000,223,11043456,4925,0,1754919926,13139.536698669988,27222.09965658,53305.38606888 2025-08-11,13:45:28.000,223,11043528,3804,0,1754919927,13139.583852839998,28606.98583464,53305.37908176 2025-08-11,13:45:29.000,223,11043523,5365,0,1754919928,13139.590589149993,30915.286895309997,53305.372094640006 2025-08-11,13:45:30.000,223,11043544,3804,0,1754919929,13139.624270699998,31838.49735315,53305.351133280004 2025-08-11,13:45:31.000,223,11043461,5165,0,1754919930,13139.691633799994,30914.91329142,53305.33715904 2025-08-11,13:45:32.000,223,11043484,4965,0,1754919931,13139.732051659994,28606.428953370007,53305.33715904 2025-08-11,13:45:33.000,223,11043479,5245,0,1754919932,13139.738787969989,28606.245675989994,53305.33017192 2025-08-11,13:45:34.000,223,11043507,4205,0,1754919933,13139.705106419999,34146.396613410005,53305.34414616001 2025-08-11,13:45:35.000,223,11043462,4605,0,1754919934,13139.610798079993,25374.283013160006,53305.3581204 2025-08-11,13:45:36.000,223,11043448,4525,0,1754919935,13139.536698669988,27682.710958170006,53305.29523632001 2025-08-11,13:45:37.000,223,11043465,4365,0,1754919936,13139.482808189998,28144.40782578,53305.28126208 2025-08-11,13:45:38.000,223,11043521,4285,0,1754919937,13139.395236160002,28606.231577729995,53305.253313600006 2025-08-11,13:45:39.000,223,11043530,4965,0,1754919938,13139.354818300002,32299.94750121,53305.253313600006 2025-08-11,13:45:40.000,223,11043518,4165,0,1754919939,13139.307664129992,31838.448009240004,53305.19042952 2025-08-11,13:45:41.000,223,11043484,4925,0,1754919940,13139.300927819997,29530.252685519998,53305.21139088 2025-08-11,13:45:42.000,223,11043452,4725,0,1754919941,13139.280718889997,26760.374592449996,53305.21139088 2025-08-11,13:45:43.000,223,11043462,5005,0,1754919942,13139.226828409992,30454.182154619994,53305.204403760006 2025-08-11,13:45:44.000,223,11043526,4685,0,1754919943,13139.179674239997,31839.589968300003,53305.17645528001 2025-08-11,13:45:45.000,223,11043427,5205,0,1754919944,13139.172937930001,25376.031197400007,53305.15549392001 2025-08-11,13:45:46.000,223,11043454,4565,0,1754919945,13139.152729000001,25376.235622170003,53305.1485068 2025-08-11,13:45:47.000,223,11043509,5365,0,1754919946,13139.226828409992,28146.670596509997,53305.10658408001 2025-08-11,13:45:48.000,223,11043487,4405,0,1754919947,13139.233564720002,31378.767192810003,53305.1135712 2025-08-11,13:45:49.000,223,11043463,4325,0,1754919948,13139.273982580002,29070.388591709998,53305.1135712 2025-08-11,13:45:50.000,223,11043466,4765,0,1754919949,13139.327873059992,32302.400598449996,53305.085622720006 2025-08-11,13:45:51.000,223,11043492,4885,0,1754919950,13139.381763539997,32302.414696709995,53305.12754544001 2025-08-11,13:45:52.000,223,11043527,5565,0,1754919951,13139.368290919992,30455.577882359998,53305.12754544001 2025-08-11,13:45:53.000,223,11043417,5245,0,1754919952,13139.354818300002,33687.38546433,53305.183442400004 2025-08-11,13:45:54.000,223,11043492,5125,0,1754919953,13139.395236160002,28146.867972149994,53305.134532560005 2025-08-11,13:45:55.000,223,11043465,5525,0,1754919954,13139.422181399997,27685.100613240007,53305.14151968 2025-08-11,13:45:56.000,223,11043488,4685,0,1754919955,13139.482808189998,32302.090436729995,53305.19042952 2025-08-11,13:45:57.000,223,11043458,4605,0,1754919956,13139.556907599988,29993.570853030003,53305.17645528001 2025-08-11,13:45:58.000,223,11043493,5044,0,1754919957,13139.624270699998,33687.166941300005,53305.1485068 2025-08-11,13:45:59.000,223,11043521,5445,0,1754919958,13139.745524279999,32302.104534989994,53305.16946816 2025-08-11,13:46:00.000,223,11043419,5165,0,1754919959,13139.893723099995,30455.338211940005,53305.12754544001 2025-08-11,13:46:01.000,223,11043486,4685,0,1754919960,13140.0284493,29070.35334606,53305.19741664001 2025-08-11,13:46:02.000,223,11043508,5005,0,1754919961,13140.12949395,28147.093544310002,53305.10658408001 2025-08-11,13:46:03.000,223,11043506,4845,0,1754919962,13140.291165390001,23068.413902340006,53305.12754544001 2025-08-11,13:46:04.000,223,11043486,4845,0,1754919963,13140.459573139997,24915.335306249995,53305.19042952 2025-08-11,13:46:05.000,223,11043479,5085,0,1754919964,13140.560617789997,27685.622248860003,53305.22536512001 2025-08-11,13:46:06.000,223,11043510,4805,0,1754919965,13140.715552919988,29070.82563777,53305.302223440005 2025-08-11,13:46:07.000,223,11043440,4605,0,1754919966,13140.883960669998,29994.2687169,53305.29523632001 2025-08-11,13:46:08.000,223,11043465,5285,0,1754919967,13141.025423179999,30917.584911690006,53305.372094640006 2025-08-11,13:46:09.000,223,11043482,4605,0,1754919968,13141.14667676,34149.441837570004,53305.30921056 2025-08-11,13:46:10.000,223,11043487,5365,0,1754919969,13141.28813927,24453.68073342,53305.31619768 2025-08-11,13:46:11.000,223,11043475,4965,0,1754919970,13141.47001964,28608.987787560007,53305.34414616001 2025-08-11,13:46:12.000,223,11043457,5205,0,1754919971,13141.658636319997,30917.48622387,53305.400043120004 2025-08-11,13:46:13.000,223,11043548,4805,0,1754919972,13141.847252999993,29070.712851689997,53305.400043120004 2025-08-11,13:46:14.000,223,11043542,4805,0,1754919973,13141.955033959988,30455.824601910004,53305.59568248 2025-08-11,13:46:15.000,223,11043486,4725,0,1754919974,13142.029133369993,24915.405797550004,53305.539785520006 2025-08-11,13:46:16.000,223,11043482,4845,0,1754919975,13142.056078609989,31841.07733473,53305.6026696 2025-08-11,13:46:17.000,223,11043509,5285,0,1754919976,13142.042605989998,28609.171064940005,53305.66555368 2025-08-11,13:46:18.000,223,11043503,5165,0,1754919977,13141.921352409998,33226.28072364,53305.71446352 2025-08-11,13:46:19.000,223,11043456,4765,0,1754919978,13141.793362520002,32764.661396459996,53305.65157944 2025-08-11,13:46:20.000,223,11043482,4685,0,1754919979,13141.685581559992,28147.622229059998,53305.707476400006 2025-08-11,13:46:21.000,223,11043481,5005,0,1754919980,13141.550855360001,32303.00682363,53305.79830896001 2025-08-11,13:46:22.000,223,11043493,5205,0,1754919981,13141.395920229996,31841.35929993,53305.77734760001 2025-08-11,13:46:23.000,223,11043509,5245,0,1754919982,13141.214039859995,27686.059294920007,53305.82625744001 2025-08-11,13:46:24.000,223,11043481,4445,0,1754919983,13141.08604997,26762.609166659997,53305.84721880001 2025-08-11,13:46:25.000,223,11043445,5485,0,1754919984,13140.897433289989,27685.946508840003,53305.84721880001 2025-08-11,13:46:26.000,223,11043473,4925,0,1754919985,13140.823333879998,34611.58280037,53305.86119304 2025-08-11,13:46:27.000,223,11043483,4245,0,1754919986,13140.675135060003,26300.813611229998,53305.89612864001 2025-08-11,13:46:28.000,223,11043479,5405,0,1754919987,13140.594299340002,28609.340244060004,53305.96599984001 2025-08-11,13:46:29.000,223,11043450,3685,0,1754919988,13140.493254690002,30456.148861890004,53305.903115760004 2025-08-11,13:46:30.000,223,11043480,4685,0,1754919989,13140.372001110001,24915.737106660003,53305.91010288 2025-08-11,13:46:31.000,223,11043568,4845,0,1754919990,13140.257483839996,32764.80237906,53305.91010288 2025-08-11,13:46:32.000,223,11043482,4765,0,1754919991,13140.16317549999,28609.502374050004,53305.82625744001 2025-08-11,13:46:33.000,223,11043473,5445,0,1754919992,13140.0284493,34149.99166971,53305.89612864001 2025-08-11,13:46:34.000,223,11043442,4725,0,1754919993,13139.873514169994,30918.198185999994,53305.8122832 2025-08-11,13:46:35.000,223,11043496,4805,0,1754919994,13139.745524279999,34150.21724187001,53305.805296080005 2025-08-11,13:46:36.000,223,11043487,5285,0,1754919995,13139.604061769998,28148.165012070007,53305.78433472 2025-08-11,13:46:37.000,223,11043513,5125,0,1754919996,13139.482808189998,29533.290860549998,53305.805296080005 2025-08-11,13:46:38.000,223,11043478,4845,0,1754919997,13139.408708779993,29533.368400980005,53305.79830896001 2025-08-11,13:46:39.000,223,11043512,4725,0,1754919998,13139.314400440002,27686.566832280005,53305.742412 2025-08-11,13:46:40.000,223,11043450,3965,0,1754919999,13139.294191510002,23531.22453249,53305.71446352 2025-08-11,13:46:41.000,223,11043515,5245,0,1754920000,13139.294191510002,27224.98275075,53305.66555368 2025-08-11,13:46:42.000,223,11043476,4605,0,1754920001,13139.294191510002,24916.385626620002,53305.64459232 2025-08-11,13:46:43.000,223,11043495,5285,0,1754920002,13139.280718889997,28610.059255319997,53305.65157944 2025-08-11,13:46:44.000,223,11043446,3485,0,1754920003,13139.300927819997,30456.938364450005,53305.69350216 2025-08-11,13:46:45.000,223,11043435,5445,0,1754920004,13139.361554609997,28148.446977269996,53305.62363096 2025-08-11,13:46:46.000,223,11043462,4965,0,1754920005,13139.428917709993,34612.40754858,53305.6026696 2025-08-11,13:46:47.000,223,11043451,4565,0,1754920006,13139.462599259998,30918.867853350006,53305.6026696 2025-08-11,13:46:48.000,223,11043488,4685,0,1754920007,13139.570380219993,31380.635212260007,53305.60965672001 2025-08-11,13:46:49.000,223,11043458,4845,0,1754920008,13139.631007009993,31380.69865443,53305.518824160004 2025-08-11,13:46:50.000,223,11043431,4805,0,1754920009,13139.725315349999,31842.48716073,53305.56074688001 2025-08-11,13:46:51.000,223,11043452,4685,0,1754920010,13139.86677786,31380.73390008,53305.6026696 2025-08-11,13:46:52.000,223,11043459,5485,0,1754920011,13140.00150405999,33689.239385520006,53305.63061808001 2025-08-11,13:46:53.000,223,11043445,5205,0,1754920012,13140.21032967,31842.317981610002,53305.66555368 2025-08-11,13:46:54.000,223,11043458,3725,0,1754920013,13140.372001110001,26763.455062260007,53305.61664384 2025-08-11,13:46:55.000,223,11043450,4805,0,1754920014,13140.641453509998,27686.855846610008,53305.62363096 2025-08-11,13:46:56.000,223,11043483,4805,0,1754920015,13140.910905909994,29071.868909009994,53305.67952792001 2025-08-11,13:46:57.000,223,11043443,5205,0,1754920016,13141.22077616999,27225.067340309994,53305.74939912001 2025-08-11,13:46:58.000,223,11043460,4725,0,1754920017,13141.544119049991,33227.260552709995,53305.77036048 2025-08-11,13:46:59.000,223,11043485,5365,0,1754920018,13141.874198240002,28610.207287049998,53305.91010288 2025-08-11,13:47:00.000,223,11043455,5125,0,1754920019,13142.17733218999,27225.060291179994,53305.91010288 2025-08-11,13:47:01.000,223,11043465,5325,0,1754920020,13142.50741138,26301.58901553,53305.93805136 2025-08-11,13:47:02.000,223,11043485,5325,0,1754920021,13142.790336400001,32765.464997279996,53306.03587104001 2025-08-11,13:47:03.000,223,11043456,4805,0,1754920022,13143.032843560002,30918.691625100008,53306.06381952001 2025-08-11,13:47:04.000,223,11043465,4525,0,1754920023,13143.329241199994,23993.041235309996,53306.14766496 2025-08-11,13:47:05.000,223,11043513,5205,0,1754920024,13143.55827573999,29995.269693359995,53306.189587680004 2025-08-11,13:47:06.000,223,11043464,4605,0,1754920025,13143.814255519996,31380.473082270008,53306.266446 2025-08-11,13:47:07.000,223,11043491,4325,0,1754920026,13144.043290059992,30457.100494440005,53306.266446 2025-08-11,13:47:08.000,223,11043454,4125,0,1754920027,13144.285797219993,30457.185083999997,53306.35029144001 2025-08-11,13:47:09.000,223,11043511,5285,0,1754920028,13144.501359139998,34150.90805661,53306.49003384 2025-08-11,13:47:10.000,223,11043449,5325,0,1754920029,13144.70344844,26301.863931600004,53306.55291792 2025-08-11,13:47:11.000,223,11043509,5245,0,1754920030,13144.912274049995,32304.13468443,53306.58785352001 2025-08-11,13:47:12.000,223,11043444,4765,0,1754920031,13145.148044900001,34150.95035139,53306.60182776 2025-08-11,13:47:13.000,223,11043504,4725,0,1754920032,13145.363606819992,33227.5636653,53306.67169896 2025-08-11,13:47:14.000,223,11043470,4765,0,1754920033,13145.532014570003,29533.678562700006,53306.83938984 2025-08-11,13:47:15.000,223,11043425,5205,0,1754920034,13145.713894939989,26763.349325310002,53306.90227392001 2025-08-11,13:47:16.000,223,11043320,4765,0,1754920035,13145.889038999994,30918.571789890004,53307.00708072 2025-08-11,13:47:17.000,223,11043491,5165,0,1754920036,13146.08439199,29071.608091200003,53307.11188752 2025-08-11,13:47:18.000,223,11043459,5365,0,1754920037,13146.232590809996,34150.21019274001,53307.18175872 2025-08-11,13:47:19.000,223,11043483,5325,0,1754920038,13146.387525940001,26300.96164296,53307.3494496 2025-08-11,13:47:20.000,223,11043495,3965,0,1754920039,13146.562669999992,28609.283851019994,53307.34246248 2025-08-11,13:47:21.000,223,11043443,4925,0,1754920040,13146.704132509993,32302.753054949993,53307.45425640001 2025-08-11,13:47:22.000,223,11043491,5245,0,1754920041,13146.818649779998,31840.816516920007,53307.51714048 2025-08-11,13:47:23.000,223,11043435,5125,0,1754920042,13146.906221809993,32764.069269540007,53307.67085712001 2025-08-11,13:47:24.000,223,11043553,4205,0,1754920043,13146.980321219999,23991.539770620002,53307.698805600005 2025-08-11,13:47:25.000,223,11043476,4765,0,1754920044,13147.03421169999,26299.890175199995,53307.76168968001 2025-08-11,13:47:26.000,223,11043521,5565,0,1754920045,13147.03421169999,29531.613167610005,53307.915406320004 2025-08-11,13:47:27.000,223,11043511,5365,0,1754920046,13147.07462955999,29069.796464789993,53307.99925176 2025-08-11,13:47:28.000,223,11043512,4805,0,1754920047,13147.027475389994,30916.569836969997,53308.1180328 2025-08-11,13:47:29.000,223,11043523,4485,0,1754920048,13146.993793839989,27684.642419790005,53308.15995552 2025-08-11,13:47:30.000,223,11043523,5245,0,1754920049,13146.919694429998,25837.805605440008,53308.22283960001 2025-08-11,13:47:31.000,223,11043445,5285,0,1754920050,13146.879276569998,26761.14999675,53308.28572368 2025-08-11,13:47:32.000,223,11043459,5325,0,1754920051,13146.778231919998,27222.868011750004,53308.37655624 2025-08-11,13:47:33.000,223,11043523,4405,0,1754920052,13146.623296789992,29069.662531320006,53308.41149184001 2025-08-11,13:47:34.000,223,11043484,4725,0,1754920053,13146.528988450002,29531.380546319997,53308.45341456 2025-08-11,13:47:35.000,223,11043469,5205,0,1754920054,13146.367317010001,23991.032233260004,53308.50931152001 2025-08-11,13:47:36.000,223,11043499,4645,0,1754920055,13146.320162839991,28608.015007619993,53308.62110544 2025-08-11,13:47:37.000,223,11043507,4605,0,1754920056,13146.24606343,30454.76723241,53308.63507968 2025-08-11,13:47:38.000,223,11043495,4965,0,1754920057,13146.131546159995,30916.478198280005,53308.711938 2025-08-11,13:47:39.000,223,11043456,4885,0,1754920058,13146.11807353999,27684.593075879995,53308.79578344001 2025-08-11,13:47:40.000,223,11043470,4925,0,1754920059,13146.06418306,32763.33616002,53308.81674480001 2025-08-11,13:47:41.000,223,11043495,4245,0,1754920060,13145.99681995999,30916.54868958,53308.83071904 2025-08-11,13:47:42.000,223,11043469,5405,0,1754920061,13145.990083649995,27684.69881283,53308.90059024 2025-08-11,13:47:43.000,223,11043497,5245,0,1754920062,13146.00355627,27684.755205869995,53309.01238416001 2025-08-11,13:47:44.000,223,11043514,4685,0,1754920063,13146.01702888999,33686.91317262,53309.06828112 2025-08-11,13:47:45.000,223,11043453,4925,0,1754920064,13146.010292579995,24914.64449151,53309.06828112 2025-08-11,13:47:46.000,223,11043530,4805,0,1754920065,13146.070919369995,28608.26172717,53309.14513944 2025-08-11,13:47:47.000,223,11043476,5005,0,1754920066,13146.111337229995,29070.014987820003,53309.089242480004 2025-08-11,13:47:48.000,223,11043457,5525,0,1754920067,13146.20564557,31840.24553739,53309.14513944 2025-08-11,13:47:49.000,223,11043503,4925,0,1754920068,13146.252799739996,30455.154934560007,53309.18007504001 2025-08-11,13:47:50.000,223,11043471,5245,0,1754920069,13146.407734870001,28608.289923689998,53309.208023520005 2025-08-11,13:47:51.000,223,11043473,4965,0,1754920070,13146.502043209992,29531.697757169997,53309.28488184 2025-08-11,13:47:52.000,223,11043435,5085,0,1754920071,13146.616560479997,30455.013951960005,53309.35475304 2025-08-11,13:47:53.000,223,11043475,5085,0,1754920072,13146.791704539988,25837.953637169994,53309.3058432 2025-08-11,13:47:54.000,223,11043474,4725,0,1754920073,13146.960112289999,30454.774281539998,53309.36174016 2025-08-11,13:47:55.000,223,11043476,4525,0,1754920074,13147.16220159,25837.615278929996,53309.424624240004 2025-08-11,13:47:56.000,223,11043490,4165,0,1754920075,13147.330609339995,29069.39466438,53309.43161136 2025-08-11,13:47:57.000,223,11043487,4285,0,1754920076,13147.46533554,32762.821573530004,53309.41763712001 2025-08-11,13:47:58.000,223,11043495,4925,0,1754920077,13147.620270669991,25837.269871559998,53309.50846968 2025-08-11,13:47:59.000,223,11043465,5365,0,1754920078,13147.788678420002,28607.380585920007,53309.52943104 2025-08-11,13:48:00.000,223,11043449,4325,0,1754920079,13147.835832589997,28145.577981359995,53309.52244392 2025-08-11,13:48:01.000,223,11043513,4365,0,1754920080,13147.970558790003,29992.203321809997,53309.57834088 2025-08-11,13:48:02.000,223,11043469,4325,0,1754920081,13148.085076059993,28607.070424200007,53309.613276480006 2025-08-11,13:48:03.000,223,11043476,4685,0,1754920082,13148.206329639994,28606.957638120002,53309.63423784001 2025-08-11,13:48:04.000,223,11043489,4325,0,1754920083,13148.246747499994,33685.49629749,53309.63423784001 2025-08-11,13:48:05.000,223,11043443,5325,0,1754920084,13148.280429049999,23066.461293329994,53309.66917344 2025-08-11,13:48:06.000,223,11043494,3924,0,1754920085,13148.31411059999,31376.828682060004,53309.74603176 2025-08-11,13:48:07.000,223,11043414,5044,0,1754920086,13148.287165359994,24913.157125080004,53309.760006000004 2025-08-11,13:48:08.000,223,11043481,5325,0,1754920087,13148.246747499994,29991.667587930002,53309.77398024001 2025-08-11,13:48:09.000,223,11043455,4645,0,1754920088,13148.152439159989,28606.555837709995,53309.829877200005 2025-08-11,13:48:10.000,223,11043463,5085,0,1754920089,13148.078339749998,29991.456114030007,53309.80192872001 2025-08-11,13:48:11.000,223,11043471,5165,0,1754920090,13147.957086169998,29529.667607730007,53309.83686432 2025-08-11,13:48:12.000,223,11043444,3965,0,1754920091,13147.856041519997,27221.176220549998,53309.83686432 2025-08-11,13:48:13.000,223,11043469,5405,0,1754920092,13147.653952219996,24451.016162280008,53309.83686432 2025-08-11,13:48:14.000,223,11043380,4645,0,1754920093,13147.5057534,25836.050372070007,53309.780967360006 2025-08-11,13:48:15.000,223,11043407,5285,0,1754920094,13147.391236129995,29991.22349274,53309.84385144 2025-08-11,13:48:16.000,223,11043376,4605,0,1754920095,13147.19588313999,29529.519576000006,53309.82289008001 2025-08-11,13:48:17.000,223,11043387,5365,0,1754920096,13147.061156939999,32761.2637158,53309.760006000004 2025-08-11,13:48:18.000,223,11043433,4045,0,1754920097,13146.886012879993,27221.084581860006,53309.780967360006 2025-08-11,13:48:19.000,223,11043450,4965,0,1754920098,13146.724341439993,31376.257702529998,53309.71808328 2025-08-11,13:48:20.000,223,11043403,5245,0,1754920099,13146.576142619997,28606.125840780005,53309.77398024001 2025-08-11,13:48:21.000,223,11043426,4525,0,1754920100,13146.340371769991,33222.925337759996,53309.760006000004 2025-08-11,13:48:22.000,223,11043424,4765,0,1754920101,13146.18543664,31837.813587540004,53309.72507040001 2025-08-11,13:48:23.000,223,11043467,5205,0,1754920102,13145.98334734,29529.350396880007,53309.74603176 2025-08-11,13:48:24.000,223,11043483,5165,0,1754920103,13145.774521729989,28605.893219489997,53309.72507040001 2025-08-11,13:48:25.000,223,11043439,5165,0,1754920104,13145.565696119993,29529.25875819,53309.6901348 2025-08-11,13:48:26.000,223,11043467,5125,0,1754920105,13145.350134200002,30914.229525810006,53309.613276480006 2025-08-11,13:48:27.000,223,11043447,4125,0,1754920106,13145.12783597,32299.242588210007,53309.60628936001 2025-08-11,13:48:28.000,223,11043484,4965,0,1754920107,13144.871856189995,29990.807594070007,53309.55737952001 2025-08-11,13:48:29.000,223,11043480,3605,0,1754920108,13144.663030579999,23988.818806440002,53309.5503924 2025-08-11,13:48:30.000,223,11043445,5125,0,1754920109,13144.447468659993,31375.700821260005,53309.4805212 2025-08-11,13:48:31.000,223,11043456,3885,0,1754920110,13144.178016259997,29528.899252560004,53309.375714400005 2025-08-11,13:48:32.000,223,11043452,4645,0,1754920111,13143.982663269991,30913.862971049995,53309.375714400005 2025-08-11,13:48:33.000,223,11043440,4685,0,1754920112,13143.78057396999,27220.266882779993,53309.26392048 2025-08-11,13:48:34.000,223,11043449,5165,0,1754920113,13143.56501205,30913.566907589993,53309.20103640001 2025-08-11,13:48:35.000,223,11043501,5205,0,1754920114,13143.356186439989,33683.50844283,53309.159113680005 2025-08-11,13:48:36.000,223,11043460,4845,0,1754920115,13143.214723929988,32298.34029957,53309.13815232 2025-08-11,13:48:37.000,223,11043480,4765,0,1754920116,13143.066525109993,27681.32932869,53309.04731976 2025-08-11,13:48:38.000,223,11043442,5044,0,1754920117,13142.877908429997,26296.16823456,53308.98443568001 2025-08-11,13:48:39.000,223,11043475,5165,0,1754920118,13142.716236989996,29989.44006285,53308.872641760005 2025-08-11,13:48:40.000,223,11043438,4765,0,1754920119,13142.554565549995,25834.118910449994,53308.81674480001 2025-08-11,13:48:41.000,223,11043451,5365,0,1754920120,13142.312058389994,29065.70796939,53308.76783496001 2025-08-11,13:48:42.000,223,11043455,5044,0,1754920121,13142.130178019994,29988.82678854,53308.72591224001 2025-08-11,13:48:43.000,223,11043486,4685,0,1754920122,13141.928088719993,29526.995987460003,53308.607131200006 2025-08-11,13:48:44.000,223,11043472,4845,0,1754920123,13141.732735730002,33220.218471839995,53308.62809256001 2025-08-11,13:48:45.000,223,11043505,4485,0,1754920124,13141.496964879996,30449.889234450005,53308.51629864 2025-08-11,13:48:46.000,223,11043497,4125,0,1754920125,13141.315084509995,29064.650599889996,53308.37655624 2025-08-11,13:48:47.000,223,11043452,4765,0,1754920126,13141.18035830999,24909.35764401,53308.34162064001 2025-08-11,13:48:48.000,223,11043470,4645,0,1754920127,13141.03889579999,32295.80261277,53308.29969792 2025-08-11,13:48:49.000,223,11043443,5365,0,1754920128,13140.890696979994,29063.846999069996,53308.104058560006 2025-08-11,13:48:50.000,223,11043488,4685,0,1754920129,13140.796388639988,28140.25588821,53308.02021312 2025-08-11,13:48:51.000,223,11043482,4725,0,1754920130,13140.702080299998,29524.95173976,53307.97829040001 2025-08-11,13:48:52.000,223,11043486,4645,0,1754920131,13140.621244579997,30909.739230000007,53307.84553512 2025-08-11,13:48:53.000,223,11043466,4765,0,1754920132,13140.520199929997,30447.894330659998,53307.74072832001 2025-08-11,13:48:54.000,223,11043431,5245,0,1754920133,13140.378737419996,24446.095869540004,53307.57303744001 2025-08-11,13:48:55.000,223,11043559,5245,0,1754920134,13140.304638009991,29524.218630239993,53307.46823064 2025-08-11,13:48:56.000,223,11043505,5125,0,1754920135,13140.25074753,28600.7262072,53307.40534656001 2025-08-11,13:48:57.000,223,11043492,4605,0,1754920136,13140.12275763999,24445.65882348,53307.30752688001 2025-08-11,13:48:58.000,223,11043474,4645,0,1754920137,13139.994767749995,26753.840048939994,53307.11887464001 2025-08-11,13:48:59.000,223,11043431,5044,0,1754920138,13139.88698679,28600.352603310006,53307.097913280006 2025-08-11,13:49:00.000,223,11043489,5165,0,1754920139,13139.77920582999,28600.282112009998,53306.97214512001 2025-08-11,13:49:01.000,223,11043443,5285,0,1754920140,13139.644479629998,28600.183424190007,53306.86733832 2025-08-11,13:49:02.000,223,11043444,3765,0,1754920141,13139.523226049998,27676.824934620003,53306.74855728 2025-08-11,13:49:03.000,223,11043490,4885,0,1754920142,13139.375027230002,29061.71111268,53306.67169896 2025-08-11,13:49:04.000,223,11043495,4925,0,1754920143,13139.233564720002,29984.97796356,53306.545930800006 2025-08-11,13:49:05.000,223,11043545,5285,0,1754920144,13139.058420659996,30908.258912699996,53306.45509824 2025-08-11,13:49:06.000,223,11043497,5405,0,1754920145,13138.957376009996,26753.346609839995,53306.30138160001 2025-08-11,13:49:07.000,223,11043523,5285,0,1754920146,13138.856331359995,30446.491553789994,53306.32234296 2025-08-11,13:49:08.000,223,11043447,5285,0,1754920147,13138.76875933,31831.46937054,53306.140677840005 2025-08-11,13:49:09.000,223,11043438,4765,0,1754920148,13138.66097836999,28138.211640509995,53306.04984528 2025-08-11,13:49:10.000,223,11043512,3804,0,1754920149,13138.499306929989,29061.506687910005,53305.91010288 2025-08-11,13:49:11.000,223,11043458,4885,0,1754920150,13138.310690249993,30908.103831839995,53305.742412 2025-08-11,13:49:12.000,223,11043491,5005,0,1754920151,13138.182700359997,30446.43516075,53305.77734760001 2025-08-11,13:49:13.000,223,11043450,3725,0,1754920152,13138.054710470002,29061.464393129994,53305.588695360006 2025-08-11,13:49:14.000,223,11043482,3845,0,1754920153,13137.839148549996,28599.852115079993,53305.41401736001 2025-08-11,13:49:15.000,223,11043472,4685,0,1754920154,13137.677477109995,25829.924678099997,53305.44895296 2025-08-11,13:49:16.000,223,11043484,4685,0,1754920155,13137.52927829,29984.865177479995,53305.28126208 2025-08-11,13:49:17.000,223,11043454,5005,0,1754920156,13137.38107946999,28599.92965551,53305.19741664001 2025-08-11,13:49:18.000,223,11043461,4205,0,1754920157,13137.232880649994,31831.525763579994,53305.0437 2025-08-11,13:49:19.000,223,11043488,4765,0,1754920158,13137.098154449988,29984.935668780003,53305.015751520004 2025-08-11,13:49:20.000,223,11043492,4805,0,1754920159,13137.030791349993,28138.275082680004,53304.896970480004 2025-08-11,13:49:21.000,223,11043486,3725,0,1754920160,13136.902801459997,28138.282131810003,53304.7642152 2025-08-11,13:49:22.000,223,11043475,4245,0,1754920161,13136.909537769992,32754.771467069993,53304.680369760004 2025-08-11,13:49:23.000,223,11043460,4685,0,1754920162,13136.889328839992,26291.593349190007,53304.512678880004 2025-08-11,13:49:24.000,223,11043450,3845,0,1754920163,13136.855647290002,27214.860200070005,53304.4497948 2025-08-11,13:49:25.000,223,11043534,4685,0,1754920164,13136.821965739997,31369.68086424,53304.37293648 2025-08-11,13:49:26.000,223,11043457,5165,0,1754920165,13136.768075259992,29984.63960532,53304.2751168 2025-08-11,13:49:27.000,223,11043442,4765,0,1754920166,13136.768075259992,22598.081850479997,53304.15633576 2025-08-11,13:49:28.000,223,11043485,5325,0,1754920167,13136.741130019996,32292.75033948,53304.05152896001 2025-08-11,13:49:29.000,223,11043442,4765,0,1754920168,13136.734393710001,38294.1963441,53303.96768352 2025-08-11,13:49:30.000,223,11043451,5165,0,1754920169,13136.646821679991,30446.075655120003,53303.94672216 2025-08-11,13:49:31.000,223,11043540,3885,0,1754920170,13136.52556809999,28599.436216410002,53303.841915360004 2025-08-11,13:49:32.000,223,11043457,4165,0,1754920171,13136.47167762,29522.780607720008,53303.78601840001 2025-08-11,13:49:33.000,223,11043453,5005,0,1754920172,13136.37063297,29522.738312939997,53303.695185840006 2025-08-11,13:49:34.000,223,11043498,4565,0,1754920173,13136.31000618,25829.508779430005,53303.68819872001 2025-08-11,13:49:35.000,223,11043499,5445,0,1754920174,13136.1887526,29984.414033160007,53303.58339192 2025-08-11,13:49:36.000,223,11043486,3845,0,1754920175,13136.107916879999,29061.189477060005,53303.47858512001 2025-08-11,13:49:37.000,223,11043514,4965,0,1754920176,13136.013608539994,29984.505671849998,53303.40172680001 2025-08-11,13:49:38.000,223,11043358,4445,0,1754920177,13135.899091269988,27214.59233313,53303.32486848 2025-08-11,13:49:39.000,223,11043467,4125,0,1754920178,13135.818255550003,31369.490537730002,53303.29692 2025-08-11,13:49:40.000,223,11043453,5125,0,1754920179,13135.710474589992,33677.86208970001,53303.14320336001 2025-08-11,13:49:41.000,223,11043457,4485,0,1754920180,13135.602693629997,28599.732279870004,53303.01044808 2025-08-11,13:49:42.000,223,11043453,4925,0,1754920181,13135.609429939992,28599.823918559996,53303.04538368001 2025-08-11,13:49:43.000,223,11043506,4445,0,1754920182,13135.575748390002,30446.562045090002,53302.9126284 2025-08-11,13:49:44.000,223,11043470,3685,0,1754920183,13135.569012079992,25830.122053740008,53302.87070568 2025-08-11,13:49:45.000,223,11043479,4485,0,1754920184,13135.575748390002,31370.132008560002,53302.71000192001 2025-08-11,13:49:46.000,223,11043472,4445,0,1754920185,13135.602693629997,35063.53072119001,53302.71000192001 2025-08-11,13:49:47.000,223,11043504,4285,0,1754920186,13135.569012079992,25830.53090328,53302.68205344001 2025-08-11,13:49:48.000,223,11043473,5085,0,1754920187,13135.595957320002,28138.930651770002,53302.56327240001 2025-08-11,13:49:49.000,223,11043462,4445,0,1754920188,13135.663320419997,31370.79462678,53302.53532392 2025-08-11,13:49:50.000,223,11043481,4925,0,1754920189,13135.676793040002,25831.052538899996,53302.48641408 2025-08-11,13:49:51.000,223,11043461,5405,0,1754920190,13135.717210900002,26754.601354979997,53302.43750424 2025-08-11,13:49:52.000,223,11043485,4925,0,1754920191,13135.723947209997,34141.426976760005,53302.39558152001 2025-08-11,13:49:53.000,223,11043468,4565,0,1754920192,13135.784573999998,29525.057476710004,53302.29077472 2025-08-11,13:49:54.000,223,11043484,4645,0,1754920193,13135.804782929998,28601.988001470003,53302.283787600005 2025-08-11,13:49:55.000,223,11043522,4965,0,1754920194,13135.865409719998,30448.881208859995,53302.234877760005 2025-08-11,13:49:56.000,223,11043430,4645,0,1754920195,13135.959718059989,33680.716987349995,53302.17199368 2025-08-11,13:49:57.000,223,11043412,4605,0,1754920196,13136.000135919989,25370.864185109996,53302.13007096 2025-08-11,13:49:58.000,223,11043485,4925,0,1754920197,13136.054026399994,28141.059489029998,53302.046225520004 2025-08-11,13:49:59.000,223,11043546,4645,0,1754920198,13136.148334739999,28141.172275110002,53301.997315680004 2025-08-11,13:50:00.000,223,11043497,4004,0,1754920199,13136.256115699995,30911.346431640006,53302.03923840001 2025-08-11,13:50:01.000,223,11043502,4565,0,1754920200,13136.33021511,30449.762350110002,53301.98334144 2025-08-11,13:50:02.000,223,11043482,3845,0,1754920201,13136.46494130999,29526.488450100005,53302.03923840001 2025-08-11,13:50:03.000,223,11043491,4325,0,1754920202,13136.586194889991,28141.644566820003,53301.95539296 2025-08-11,13:50:04.000,223,11043437,4925,0,1754920203,13136.707448469992,28141.771451160006,53301.99032856001 2025-08-11,13:50:05.000,223,11043458,3605,0,1754920204,13136.828702049992,28141.926532020007,53301.90648312 2025-08-11,13:50:06.000,223,11043460,3765,0,1754920205,13136.882592529997,32297.120800079996,53301.92744448 2025-08-11,13:50:07.000,223,11043489,4405,0,1754920206,13137.057736590003,29527.277952660006,53301.948405840005 2025-08-11,13:50:08.000,223,11043477,4965,0,1754920207,13137.178990169989,30450.812670479994,53301.9344316 2025-08-11,13:50:09.000,223,11043502,4605,0,1754920208,13137.286771129999,34606.084478970006,53301.948405840005 2025-08-11,13:50:10.000,223,11043519,5205,0,1754920209,13137.40128839999,27681.040314359998,53301.98334144 2025-08-11,13:50:11.000,223,11043493,4965,0,1754920210,13137.4686515,27219.604264559995,53301.997315680004 2025-08-11,13:50:12.000,223,11043457,5165,0,1754920211,13137.60337769999,31836.537695010004,53302.05321264 2025-08-11,13:50:13.000,223,11043494,4325,0,1754920212,13137.738103899996,30913.376581079996,53302.018277040006 2025-08-11,13:50:14.000,223,11043549,5125,0,1754920213,13137.839148549996,30451.891187369998,53302.067186880005 2025-08-11,13:50:15.000,223,11043459,5365,0,1754920214,13138.014292610002,31837.05933063,53302.08116112 2025-08-11,13:50:16.000,223,11043512,4685,0,1754920215,13138.149018809992,30913.841823659997,53302.09513536 2025-08-11,13:50:17.000,223,11043504,4685,0,1754920216,13138.270272389993,27220.436061900007,53302.116096720005 2025-08-11,13:50:18.000,223,11043473,5125,0,1754920217,13138.378053349988,28143.90028842,53302.17898080001 2025-08-11,13:50:19.000,223,11043472,4605,0,1754920218,13138.526252169999,30452.36347908,53302.15103232 2025-08-11,13:50:20.000,223,11043519,4165,0,1754920219,13138.62056050999,29067.371564069996,53302.27680048001 2025-08-11,13:50:21.000,223,11043513,4325,0,1754920220,13138.68118729999,31375.848852990006,53302.24186488 2025-08-11,13:50:22.000,223,11043522,4765,0,1754920221,13138.78223194999,26758.922471669997,53302.283787600005 2025-08-11,13:50:23.000,223,11043484,3765,0,1754920222,13138.86980398,28605.70994211,53302.33968456 2025-08-11,13:50:24.000,223,11043492,3885,0,1754920223,13138.937167079996,29528.976792989997,53302.37462016001 2025-08-11,13:50:25.000,223,11043440,4725,0,1754920224,13138.957376009996,28605.498468210004,53302.46545272 2025-08-11,13:50:26.000,223,11043456,4565,0,1754920225,13138.957376009996,30452.19429996,53302.53532392 2025-08-11,13:50:27.000,223,11043495,4245,0,1754920226,13138.937167079996,30452.053317359998,53302.58423376 2025-08-11,13:50:28.000,223,11043465,5205,0,1754920227,13138.94390338999,24911.733200820003,53302.55628528 2025-08-11,13:50:29.000,223,11043524,4765,0,1754920228,13138.86980398,31375.179185639994,53302.737950400006 2025-08-11,13:50:30.000,223,11043513,4805,0,1754920229,13138.815913499995,30451.665615210004,53302.598208 2025-08-11,13:50:31.000,223,11043494,3965,0,1754920230,13138.74181408999,25373.05646454,53302.7030148 2025-08-11,13:50:32.000,223,11043460,4565,0,1754920231,13138.634033129994,26296.344462809997,53302.716989040004 2025-08-11,13:50:33.000,223,11043512,4765,0,1754920232,13138.53972478999,31374.79148349,53302.716989040004 2025-08-11,13:50:34.000,223,11043478,3965,0,1754920233,13138.418471209989,27219.674755860004,53302.71000192001 2025-08-11,13:50:35.000,223,11043479,5085,0,1754920234,13138.303953939998,31836.41081067,53302.75192464 2025-08-11,13:50:36.000,223,11043424,3965,0,1754920235,13138.303953939998,28142.97685239,53302.67506632 2025-08-11,13:50:37.000,223,11043451,4405,0,1754920236,13138.303953939998,28142.892262830006,53302.72397616 2025-08-11,13:50:38.000,223,11043495,5245,0,1754920237,13138.297217629988,30451.22152002,53302.80083448 2025-08-11,13:50:39.000,223,11043465,5165,0,1754920238,13138.344371799998,31836.206385900005,53302.79384736 2025-08-11,13:50:40.000,223,11043470,5044,0,1754920239,13138.404998589998,30451.151028720007,53302.89166704 2025-08-11,13:50:41.000,223,11043479,4245,0,1754920240,13138.452152759994,29066.074524149997,53302.80782160001 2025-08-11,13:50:42.000,223,11043502,5044,0,1754920241,13138.512779549994,30451.08758655,53302.81480872 2025-08-11,13:50:43.000,223,11043470,4765,0,1754920242,13138.613824199994,31374.375584819994,53302.87070568 2025-08-11,13:50:44.000,223,11043470,4885,0,1754920243,13138.674450989995,29066.018131110002,53302.905641280006 2025-08-11,13:50:45.000,223,11043416,4845,0,1754920244,13138.76875933,29989.320227639997,53302.87769280001 2025-08-11,13:50:46.000,223,11043454,4885,0,1754920245,13138.815913499995,28604.307165239996,53302.96153824 2025-08-11,13:50:47.000,223,11043498,3845,0,1754920246,13138.896749219995,25834.21759827,53302.98948672 2025-08-11,13:50:48.000,223,11043474,4725,0,1754920247,13138.977584939996,30450.953653079996,53302.99647384001 2025-08-11,13:50:49.000,223,11043473,5325,0,1754920248,13139.03147542,27680.835889590002,53302.97551248001 2025-08-11,13:50:50.000,223,11043434,4045,0,1754920249,13139.119047449996,25372.464337619997,53302.9824996 2025-08-11,13:50:51.000,223,11043472,4805,0,1754920250,13139.112311140001,28142.405872860007,53303.003460960004 2025-08-11,13:50:52.000,223,11043475,4045,0,1754920251,13139.179674239997,29065.693871130003,53303.05935792 2025-08-11,13:50:53.000,223,11043437,5285,0,1754920252,13139.253773650002,27218.962793729996,53303.073332160006 2025-08-11,13:50:54.000,223,11043480,4685,0,1754920253,13139.273982580002,23525.394901980006,53303.0873064 2025-08-11,13:50:55.000,223,11043500,4645,0,1754920254,13139.314400440002,28603.707989190007,53303.10128064 2025-08-11,13:50:56.000,223,11043497,5325,0,1754920255,13139.375027230002,28603.545859200007,53303.15019048 2025-08-11,13:50:57.000,223,11043474,4765,0,1754920256,13139.422181399997,28603.334385299997,53303.10826776 2025-08-11,13:50:58.000,223,11043526,3804,0,1754920257,13139.442390329998,33219.86601534,53303.12922912 2025-08-11,13:50:59.000,223,11043485,5285,0,1754920258,13139.529962359993,29526.340418370004,53303.171151840004 2025-08-11,13:51:00.000,223,11043529,4125,0,1754920259,13139.604061769998,31372.845923610003,53303.192113200006 2025-08-11,13:51:01.000,223,11043445,5245,0,1754920260,13139.624270699998,32757.689806890005,53303.20608744 2025-08-11,13:51:02.000,223,11043506,4725,0,1754920261,13139.671424869994,27217.517722079996,53303.21307456001 2025-08-11,13:51:03.000,223,11043497,5044,0,1754920262,13139.718579039989,31372.310189730008,53303.21307456001 2025-08-11,13:51:04.000,223,11043485,5085,0,1754920263,13139.792678449994,32295.47835279,53303.241023040006 2025-08-11,13:51:05.000,223,11043461,5445,0,1754920264,13139.853305239994,29063.755360380004,53303.21307456001 2025-08-11,13:51:06.000,223,11043477,4925,0,1754920265,13139.88025047999,26293.60940037,53303.15019048 2025-08-11,13:51:07.000,223,11043512,3804,0,1754920266,13139.954349889995,32756.836862159995,53303.16416472001 2025-08-11,13:51:08.000,223,11043500,4685,0,1754920267,13139.954349889995,31833.344439120003,53303.18512608001 2025-08-11,13:51:09.000,223,11043466,4645,0,1754920268,13139.96108619999,27216.587236919993,53303.15019048 2025-08-11,13:51:10.000,223,11043518,3765,0,1754920269,13139.98803144,28601.38177629,53303.220061680004 2025-08-11,13:51:11.000,223,11043508,3845,0,1754920270,13140.00150405999,31832.872147410002,53303.12922912 2025-08-11,13:51:12.000,223,11043492,3725,0,1754920271,13140.014976679995,31371.048395460006,53303.171151840004 2025-08-11,13:51:13.000,223,11043493,5245,0,1754920272,13140.035185609995,30447.506628510004,53303.12922912 2025-08-11,13:51:14.000,223,11043515,5285,0,1754920273,13140.014976679995,26292.425146530004,53303.073332160006 2025-08-11,13:51:15.000,223,11043462,4725,0,1754920274,13139.98129512999,29062.155207870004,53303.03140944 2025-08-11,13:51:16.000,223,11043482,4685,0,1754920275,13139.994767749995,29062.063569179998,53303.09429352001 2025-08-11,13:51:17.000,223,11043488,3804,0,1754920276,13139.98129512999,26292.030395249996,53303.10826776 2025-08-11,13:51:18.000,223,11043525,4365,0,1754920277,13139.96782251,30908.477435730005,53303.06634504001 2025-08-11,13:51:19.000,223,11043510,3804,0,1754920278,13139.94087726999,27215.184460050004,53303.0873064 2025-08-11,13:51:20.000,223,11043534,4845,0,1754920279,13139.913932029995,26291.804823090002,53303.052370800004 2025-08-11,13:51:21.000,223,11043517,5205,0,1754920280,13139.88698679,29061.746358329998,53303.06634504001 2025-08-11,13:51:22.000,223,11043476,3804,0,1754920281,13139.86677786,29523.35158725,53303.01743520001 2025-08-11,13:51:23.000,223,11043480,4565,0,1754920282,13139.79941475999,35524.90332882,53302.98948672 2025-08-11,13:51:24.000,223,11043487,5085,0,1754920283,13139.75899689999,30446.667782040007,53302.99647384001 2025-08-11,13:51:25.000,223,11043406,4725,0,1754920284,13139.718579039989,28138.31737746,53302.96153824 2025-08-11,13:51:26.000,223,11043536,3605,0,1754920285,13139.657952249989,29061.647670510007,53302.87070568 2025-08-11,13:51:27.000,223,11043476,4885,0,1754920286,13139.637743319989,31831.582156620003,53302.84974432001 2025-08-11,13:51:28.000,223,11043437,4845,0,1754920287,13139.604061769998,30446.60433987,53302.87769280001 2025-08-11,13:51:29.000,223,11043494,3845,0,1754920288,13139.590589149993,32293.25082771,53302.82878296001 2025-08-11,13:51:30.000,223,11043460,4605,0,1754920289,13139.624270699998,27215.07167397,53302.835770080004 2025-08-11,13:51:31.000,223,11043522,3965,0,1754920290,13139.698370109989,34140.02419989,53302.82179584 2025-08-11,13:51:32.000,223,11043514,4845,0,1754920291,13139.765733209999,29985.13304442,53302.79384736 2025-08-11,13:51:33.000,223,11043508,3804,0,1754920292,13139.934140959995,30446.90040333,53302.75891176001 2025-08-11,13:51:34.000,223,11043521,5044,0,1754920293,13140.06886716,27677.071654169995,53302.76589888 2025-08-11,13:51:35.000,223,11043534,4685,0,1754920294,13140.2305386,27677.149194600002,53302.716989040004 2025-08-11,13:51:36.000,223,11043482,3885,0,1754920295,13140.452836830002,29062.19045352,53302.74493752 2025-08-11,13:51:37.000,223,11043473,4445,0,1754920296,13140.681871369998,28138.95179916,53302.71000192001 2025-08-11,13:51:38.000,223,11043461,5165,0,1754920297,13140.890696979994,29524.070598510007,53302.737950400006 2025-08-11,13:51:39.000,223,11043485,4365,0,1754920298,13141.133204139995,27677.558044139994,53302.72397616 2025-08-11,13:51:40.000,223,11043497,4445,0,1754920299,13141.40265653999,26754.340537170006,53302.73096328001 2025-08-11,13:51:41.000,223,11043472,3685,0,1754920300,13141.638427389997,30909.379724369996,53302.737950400006 2025-08-11,13:51:42.000,223,11043461,4165,0,1754920301,13141.921352409998,25831.130079330003,53302.75192464 2025-08-11,13:51:43.000,223,11043501,4405,0,1754920302,13142.224486359999,30909.563001749993,53302.772886 2025-08-11,13:51:44.000,223,11043467,5085,0,1754920303,13142.594983409996,29063.064545639994,53302.80782160001 2025-08-11,13:51:45.000,223,11043443,5285,0,1754920304,13142.891381050002,30909.774475650003,53302.89166704 2025-08-11,13:51:46.000,223,11043495,5445,0,1754920305,13143.187778689993,29063.212577369995,53302.91961552 2025-08-11,13:51:47.000,223,11043457,4245,0,1754920306,13143.430285849994,27216.69297387,53303.01044808 2025-08-11,13:51:48.000,223,11043502,4765,0,1754920307,13143.71994717999,26755.21462929,53303.024422320006 2025-08-11,13:51:49.000,223,11043526,4645,0,1754920308,13143.922036479991,26293.644646019995,53303.01044808 2025-08-11,13:51:50.000,223,11043489,4325,0,1754920309,13144.117389469997,31372.133961479994,53303.09429352001 2025-08-11,13:51:51.000,223,11043491,4245,0,1754920310,13144.306006149993,25832.250891000003,53303.10826776 2025-08-11,13:51:52.000,223,11043484,3765,0,1754920311,13144.467677589993,31372.465270589993,53303.171151840004 2025-08-11,13:51:53.000,223,11043487,5325,0,1754920312,13144.629349029994,28140.925555559996,53303.171151840004 2025-08-11,13:51:54.000,223,11043461,4165,0,1754920313,13144.69671212999,37374.47520561,53303.18512608001 2025-08-11,13:51:55.000,223,11043484,4805,0,1754920314,13144.642821649999,31834.549840349995,53303.29692 2025-08-11,13:51:56.000,223,11043486,3645,0,1754920315,13144.629349029994,29526.23468142,53303.34582984 2025-08-11,13:51:57.000,223,11043511,5044,0,1754920316,13144.622612719999,23062.915580939996,53303.31788136 2025-08-11,13:51:58.000,223,11043472,4004,0,1754920317,13144.588931169994,28141.390798139997,53303.359804080006 2025-08-11,13:51:59.000,223,11043510,4765,0,1754920318,13144.501359139998,34143.11171883,53303.4366624 2025-08-11,13:52:00.000,223,11043476,4725,0,1754920319,13144.346424009993,32758.20439338,53303.47858512001 2025-08-11,13:52:01.000,223,11043489,4325,0,1754920320,13144.245379359993,31373.226576629997,53303.49255936 2025-08-11,13:52:02.000,223,11043509,5245,0,1754920321,13144.083707919992,29064.90436857,53303.54845632001 2025-08-11,13:52:03.000,223,11043460,4845,0,1754920322,13143.881618619991,29526.594187049996,53303.59736616001 2025-08-11,13:52:04.000,223,11043525,5044,0,1754920323,13143.652584079995,31373.311166190004,53303.54845632001 2025-08-11,13:52:05.000,223,11043486,4845,0,1754920324,13143.362922749999,29064.869122920005,53303.52050784001 2025-08-11,13:52:06.000,223,11043486,4685,0,1754920325,13143.127151899993,34143.23860317,53303.576404800006 2025-08-11,13:52:07.000,223,11043473,5285,0,1754920326,13142.817281639997,25371.385820730007,53303.555443440004 2025-08-11,13:52:08.000,223,11043467,5044,0,1754920327,13142.574774479996,29064.650599889996,53303.54845632001 2025-08-11,13:52:09.000,223,11043517,5125,0,1754920328,13142.352476249995,32296.246707960003,53303.527494960006 2025-08-11,13:52:10.000,223,11043472,3765,0,1754920329,13142.123441709999,24447.72421857,53303.49954648001 2025-08-11,13:52:11.000,223,11043521,4245,0,1754920330,13141.914616100003,29525.91042144,53303.457623760005 2025-08-11,13:52:12.000,223,11043465,5205,0,1754920331,13141.773153590002,37374.10865085,53303.46461088 2025-08-11,13:52:13.000,223,11043508,4445,0,1754920332,13141.665372629992,32757.337350390007,53303.457623760005 2025-08-11,13:52:14.000,223,11043540,3924,0,1754920333,13141.550855360001,30910.549879950006,53303.37377832 2025-08-11,13:52:15.000,223,11043495,5365,0,1754920334,13141.503701189991,29987.184341250002,53303.33185560001 2025-08-11,13:52:16.000,223,11043496,3685,0,1754920335,13141.436338089996,30910.401848220004,53303.32486848 2025-08-11,13:52:17.000,223,11043467,5005,0,1754920336,13141.422865469991,31833.668699100002,53303.30390712 2025-08-11,13:52:18.000,223,11043496,4445,0,1754920337,13141.36897499,26293.651695149994,53303.21307456001 2025-08-11,13:52:19.000,223,11043469,5005,0,1754920338,13141.335293439995,34141.864022819995,53303.17813896 2025-08-11,13:52:20.000,223,11043465,5044,0,1754920339,13141.3083482,29525.163213659995,53303.241023040006 2025-08-11,13:52:21.000,223,11043449,5165,0,1754920340,13141.22077616999,31833.407881289997,53303.122242000005 2025-08-11,13:52:22.000,223,11043469,5205,0,1754920341,13141.153413069995,30909.992998679998,53303.10128064 2025-08-11,13:52:23.000,223,11043442,3845,0,1754920342,13141.05910472999,26754.996106260005,53303.08031928 2025-08-11,13:52:24.000,223,11043503,4925,0,1754920343,13140.944587459999,28139.896382580002,53303.08031928 2025-08-11,13:52:25.000,223,11043487,5365,0,1754920344,13140.769443399993,32294.752292399993,53303.03839656 2025-08-11,13:52:26.000,223,11043437,5365,0,1754920345,13140.587563029992,34603.060402200004,53302.954551120005 2025-08-11,13:52:27.000,223,11043486,4965,0,1754920346,13140.385473729992,27216.277075200007,53303.01743520001 2025-08-11,13:52:28.000,223,11043459,4925,0,1754920347,13140.12275763999,31371.090690240002,53302.9824996 2025-08-11,13:52:29.000,223,11043512,3924,0,1754920348,13139.81962368999,32755.885229609994,53302.96153824 2025-08-11,13:52:30.000,223,11043443,4285,0,1754920349,13139.503017119998,28139.071634370004,53302.87769280001 2025-08-11,13:52:31.000,223,11043473,5125,0,1754920350,13139.206619479992,24907.151266319997,53302.835770080004 2025-08-11,13:52:32.000,223,11043452,4645,0,1754920351,13138.84285873999,26753.529887220007,53302.74493752 2025-08-11,13:52:33.000,223,11043463,4445,0,1754920352,13138.425207519998,31369.864141619997,53302.72397616 2025-08-11,13:52:34.000,223,11043525,5165,0,1754920353,13138.027765229992,29061.210624450003,53302.668079200004 2025-08-11,13:52:35.000,223,11043479,5085,0,1754920354,13137.657268179995,32292.404932110003,53302.56327240001 2025-08-11,13:52:36.000,223,11043478,4965,0,1754920355,13137.34066160999,29060.562104490004,53302.47942696 2025-08-11,13:52:37.000,223,11043500,3804,0,1754920356,13136.997109800002,31830.115937580005,53302.40955576 2025-08-11,13:52:38.000,223,11043447,5605,0,1754920357,13136.700712159996,29983.131091500007,53302.29776184 2025-08-11,13:52:39.000,223,11043453,4925,0,1754920358,13136.44473237999,29059.518833249997,53302.234877760005 2025-08-11,13:52:40.000,223,11043456,4845,0,1754920359,13136.195488909994,28597.568196959997,53302.13705808001 2025-08-11,13:52:41.000,223,11043469,5405,0,1754920360,13136.027081159998,23980.803945630003,53302.01128992001 2025-08-11,13:52:42.000,223,11043439,4325,0,1754920361,13135.784573999998,27211.977105900005,53301.88552176 2025-08-11,13:52:43.000,223,11043415,5005,0,1754920362,13135.595957320002,30443.171413560005,53301.780714960005 2025-08-11,13:52:44.000,223,11043425,5365,0,1754920363,13135.420813259996,30442.959939659995,53301.75276648001 2025-08-11,13:52:46.000,223,11043441,5085,0,1754920365,13135.14462454999,25826.1886392,53301.53616576001 2025-08-11,13:52:47.000,223,11043497,5205,0,1754920366,13134.996425729994,29519.072765339995,53301.4103976 2025-08-11,13:52:48.000,223,11043478,4445,0,1754920367,13134.875172149994,31826.97907473,53301.277642320005 2025-08-11,13:52:49.000,223,11043525,4245,0,1754920368,13134.780863809989,31365.105978870008,53301.228732480005 2025-08-11,13:52:50.000,223,11043485,5325,0,1754920369,13134.780863809989,32288.11906107,53301.123925679996 2025-08-11,13:52:51.000,223,11043494,4765,0,1754920370,13134.794336429994,34134.391945020005,53301.00514464001 2025-08-11,13:52:52.000,223,11043466,4965,0,1754920371,13134.814545359994,27671.347760610006,53300.99815752 2025-08-11,13:52:53.000,223,11043450,3965,0,1754920372,13134.834754289994,32748.970033079997,53300.87238936 2025-08-11,13:52:54.000,223,11043456,4765,0,1754920373,13134.868435839999,28132.494796080005,53300.774569680005 2025-08-11,13:52:55.000,223,11043454,4045,0,1754920374,13134.881908459989,30902.090923950003,53300.75360832 2025-08-11,13:52:56.000,223,11043462,4925,0,1754920375,13134.915590009994,27208.938930870005,53300.655788640004 2025-08-11,13:52:57.000,223,11043473,4365,0,1754920376,13134.915590009994,30901.759614840004,53300.606878800005 2025-08-11,13:52:58.000,223,11043443,4445,0,1754920377,13134.92232631999,25823.728492830007,53300.52303336 2025-08-11,13:52:59.000,223,11043464,5165,0,1754920378,13134.90211738999,27208.459590030005,53300.52303336 2025-08-11,13:53:00.000,223,11043458,4685,0,1754920379,13134.90211738999,30901.259126610006,53300.4671364 2025-08-11,13:53:01.000,223,11043470,4685,0,1754920380,13134.96274417999,25361.7214635,53300.41123944001 2025-08-11,13:53:02.000,223,11043464,4805,0,1754920381,13134.94253524999,26746.452560699996,53300.34835536 2025-08-11,13:53:03.000,223,11043464,4045,0,1754920382,13134.94253524999,29977.703261400005,53300.37630384 2025-08-11,13:53:04.000,223,11043426,4885,0,1754920383,13134.929062629999,29515.96409901,53300.31341976001 2025-08-11,13:53:05.000,223,11043456,3885,0,1754920384,13134.996425729994,29977.541131410006,53300.25053568 2025-08-11,13:53:06.000,223,11043412,4845,0,1754920385,13135.08399775999,29515.886558579994,53300.285471279996 2025-08-11,13:53:07.000,223,11043452,4165,0,1754920386,13135.117679309995,29977.498836629995,53300.14572888001 2025-08-11,13:53:08.000,223,11043516,4845,0,1754920387,13135.15136086,23976.616762410005,53300.18066448 2025-08-11,13:53:09.000,223,11043447,5245,0,1754920388,13135.25240551,29054.584442249994,53300.20861296 2025-08-11,13:53:10.000,223,11043418,4885,0,1754920389,13135.37365909,29054.704277459998,53300.16669024001 2025-08-11,13:53:11.000,223,11043488,4165,0,1754920390,13135.481440049996,29978.09801268,53300.103806160005 2025-08-11,13:53:12.000,223,11043487,5245,0,1754920391,13135.656584110002,25361.939986530007,53300.117780399996 2025-08-11,13:53:13.000,223,11043486,4885,0,1754920392,13135.777837690002,30901.548140939994,53300.11079328 2025-08-11,13:53:14.000,223,11043487,4205,0,1754920393,13136.013608539994,29055.190667429997,53300.08983192 2025-08-11,13:53:15.000,223,11043503,4485,0,1754920394,13136.20222521999,25824.010458029996,53300.06188344 2025-08-11,13:53:16.000,223,11043538,4805,0,1754920395,13136.45146869,27670.663994999995,53300.08983192 2025-08-11,13:53:17.000,223,11043447,5285,0,1754920396,13136.673766920001,27209.129257380002,53300.11079328 2025-08-11,13:53:18.000,223,11043464,3924,0,1754920397,13136.875856220002,26747.67910932,53300.06887056 2025-08-11,13:53:19.000,223,11043483,4365,0,1754920398,13137.111627069993,29979.296364780006,53300.14572888001 2025-08-11,13:53:20.000,223,11043458,4004,0,1754920399,13137.212671719994,32287.64676936,53300.07585768001 2025-08-11,13:53:21.000,223,11043437,4285,0,1754920400,13137.300243749989,29518.05769062,53300.20162584 2025-08-11,13:53:22.000,223,11043471,5005,0,1754920401,13137.387815779999,25825.025532750005,53300.20861296 2025-08-11,13:53:23.000,223,11043464,3685,0,1754920402,13137.40802471,26286.71535123,53300.27848416 2025-08-11,13:53:24.000,223,11043450,4004,0,1754920403,13137.44844257,27209.96810385,53300.35534248 2025-08-11,13:53:25.000,223,11043456,4805,0,1754920404,13137.48212411999,28594.854281909997,53300.320406880004 2025-08-11,13:53:26.000,223,11043484,5005,0,1754920405,13137.515805669995,25363.363910789994,53300.285471279996 2025-08-11,13:53:27.000,223,11043496,3845,0,1754920406,13137.50233304999,29979.606526500007,53300.3972652 2025-08-11,13:53:28.000,223,11043411,5005,0,1754920407,13137.42149732999,27209.78482647,53300.3972652 2025-08-11,13:53:29.000,223,11043447,4485,0,1754920408,13137.354134229994,24901.554257099997,53300.41822656 2025-08-11,13:53:30.000,223,11043492,4445,0,1754920409,13137.306980059999,29517.775725419997,53300.41123944001 2025-08-11,13:53:31.000,223,11043487,5285,0,1754920410,13137.246353269999,31364.168444580006,53300.453162159996 2025-08-11,13:53:32.000,223,11043471,4085,0,1754920411,13137.111627069993,25824.567339300003,53300.41123944001 2025-08-11,13:53:33.000,223,11043526,3645,0,1754920412,13136.983637179997,27670.953009329998,53300.37630384 2025-08-11,13:53:34.000,223,11043446,4004,0,1754920413,13136.801756809997,27209.206797809995,53300.36931672 2025-08-11,13:53:35.000,223,11043468,3525,0,1754920414,13136.714184780001,31825.435315259994,53300.27848416 2025-08-11,13:53:36.000,223,11043446,3804,0,1754920415,13136.5929312,31825.329578310004,53300.31341976001 2025-08-11,13:53:37.000,223,11043463,4805,0,1754920416,13136.478413929995,33210.05362638,53300.26450992001 2025-08-11,13:53:38.000,223,11043414,3804,0,1754920417,13136.377369279995,28593.662978940003,53300.20861296 2025-08-11,13:53:39.000,223,11043491,5405,0,1754920418,13136.1887526,30440.01340332,53300.18066448 2025-08-11,13:53:40.000,223,11043451,5205,0,1754920419,13136.114653189994,35055.981102959995,53300.16669024001 2025-08-11,13:53:41.000,223,11043463,5405,0,1754920420,13136.027081159998,23053.709417160004,53300.12476752001 2025-08-11,13:53:42.000,223,11043465,5245,0,1754920421,13135.939509129988,31362.702225539993,53300.13874176 2025-08-11,13:53:43.000,223,11043457,5285,0,1754920422,13135.865409719998,32285.729406,53300.06887056 2025-08-11,13:53:44.000,223,11043462,4645,0,1754920423,13135.744156139997,23514.828256110006,53300.005986480006 2025-08-11,13:53:45.000,223,11043425,5365,0,1754920424,13135.676793040002,34131.88245474,53299.95707664001 2025-08-11,13:53:46.000,223,11043453,5365,0,1754920425,13135.609429939992,32285.264163419997,53299.88021832001 2025-08-11,13:53:47.000,223,11043435,5645,0,1754920426,13135.555539460001,29053.752644909997,53299.817334240004 2025-08-11,13:53:48.000,223,11043459,4125,0,1754920427,13135.488176359991,31361.637806910003,53299.84528272 2025-08-11,13:53:49.000,223,11043503,4085,0,1754920428,13135.474703740001,33669.473625,53299.768424400005 2025-08-11,13:53:50.000,223,11043440,3645,0,1754920429,13135.488176359991,32284.474660859996,53299.76143728001 2025-08-11,13:53:51.000,223,11043475,5005,0,1754920430,13135.494912670001,28129.780881030005,53299.6985532 2025-08-11,13:53:52.000,223,11043449,4285,0,1754920431,13135.548803149992,30899.39815629,53299.628682 2025-08-11,13:53:53.000,223,11043450,4165,0,1754920432,13135.703738279997,26744.81716254,53299.65663048 2025-08-11,13:53:54.000,223,11043497,4405,0,1754920433,13135.757628760002,27206.373047550005,53299.56579792 2025-08-11,13:53:55.000,223,11043510,4605,0,1754920434,13135.899091269988,26283.1837371,53299.54483656001 2025-08-11,13:53:56.000,223,11043507,5605,0,1754920435,13136.020344849989,28129.703340599997,53299.5588108 2025-08-11,13:53:57.000,223,11043445,5325,0,1754920436,13136.080971639989,30899.510942370005,53299.53784944 2025-08-11,13:53:58.000,223,11043481,5285,0,1754920437,13136.134862119994,27206.781897089997,53299.46099112 2025-08-11,13:53:59.000,223,11043469,5165,0,1754920438,13136.155071049994,25822.135389450006,53299.4190684 2025-08-11,13:54:00.000,223,11043480,4725,0,1754920439,13136.134862119994,28591.95004035,53299.49592672001 2025-08-11,13:54:01.000,223,11043471,4805,0,1754920440,13136.060762709989,25822.473747690005,53299.46099112 2025-08-11,13:54:02.000,223,11043450,4645,0,1754920441,13136.013608539994,27669.042695099997,53299.36317144 2025-08-11,13:54:03.000,223,11043461,5165,0,1754920442,13136.027081159998,31362.110098620004,53299.37714568001 2025-08-11,13:54:04.000,223,11043460,4565,0,1754920443,13136.054026399994,30439.040623380002,53299.384132800005 2025-08-11,13:54:05.000,223,11043504,3885,0,1754920444,13136.107916879999,26746.290430709996,53299.30727448001 2025-08-11,13:54:06.000,223,11043456,5085,0,1754920445,13136.047290089999,29977.76670357,53299.37714568001 2025-08-11,13:54:07.000,223,11043473,5285,0,1754920446,13136.094444259994,32285.997272940003,53299.279325999996 2025-08-11,13:54:08.000,223,11043436,4725,0,1754920447,13136.087707949999,27669.930885480004,53299.32124872 2025-08-11,13:54:09.000,223,11043503,4365,0,1754920448,13136.080971639989,27670.043671559994,53299.28631312001 2025-08-11,13:54:10.000,223,11043500,3645,0,1754920449,13136.080971639989,34132.8129399,53299.27233888 2025-08-11,13:54:11.000,223,11043440,3845,0,1754920450,13136.080971639989,29055.042635699996,53299.29330024 2025-08-11,13:54:12.000,223,11043422,4805,0,1754920451,13136.067499019999,28131.867423510004,53299.23041616 2025-08-11,13:54:13.000,223,11043488,4525,0,1754920452,13136.054026399994,26285.453556959998,53299.23041616 2025-08-11,13:54:14.000,223,11043475,4925,0,1754920453,13135.986663299998,35979.57926295001,53299.22342904 2025-08-11,13:54:15.000,223,11043498,4685,0,1754920454,13135.939509129988,31825.075809629998,53299.25137752 2025-08-11,13:54:16.000,223,11043503,4485,0,1754920455,13135.838464480003,28593.85330545,53299.18150632 2025-08-11,13:54:17.000,223,11043474,4645,0,1754920456,13135.818255550003,26747.446488030007,53299.20246768 2025-08-11,13:54:18.000,223,11043499,4165,0,1754920457,13135.750892449993,29517.42326892,53299.18150632 2025-08-11,13:54:19.000,223,11043432,4525,0,1754920458,13135.683529349997,30440.901593700008,53299.216441920005 2025-08-11,13:54:20.000,223,11043467,5285,0,1754920459,13135.649847799992,30902.732394780003,53299.1745192 2025-08-11,13:54:21.000,223,11043467,4085,0,1754920460,13135.595957320002,29979.599477370008,53299.216441920005 2025-08-11,13:54:22.000,223,11043458,4485,0,1754920461,13135.609429939992,26748.376973189996,53299.2443904 2025-08-11,13:54:23.000,223,11043467,4765,0,1754920462,13135.548803149992,32288.062668030005,53299.20246768 2025-08-11,13:54:24.000,223,11043474,4525,0,1754920463,13135.582484699997,29056.642788209996,53299.20945480001 2025-08-11,13:54:25.000,223,11043447,5165,0,1754920464,13135.622902559997,35519.50369524,53299.146570720004 2025-08-11,13:54:26.000,223,11043450,4525,0,1754920465,13135.649847799992,33211.34361717,53299.08368664 2025-08-11,13:54:27.000,223,11043472,4525,0,1754920466,13135.717210900002,30903.10599867,53299.1745192 2025-08-11,13:54:28.000,223,11043451,4245,0,1754920467,13135.777837690002,35519.39090916001,53299.11163512001 2025-08-11,13:54:29.000,223,11043447,5245,0,1754920468,13135.831728169993,29979.740459969995,53299.167532080006 2025-08-11,13:54:30.000,223,11043519,4245,0,1754920469,13135.845200789998,29979.719312579997,53299.09067376001 2025-08-11,13:54:31.000,223,11043472,4765,0,1754920470,13135.851937099993,29056.466559959998,53299.16054496001 2025-08-11,13:54:32.000,223,11043428,4965,0,1754920471,13135.811519239993,29056.417216050002,53299.16054496001 2025-08-11,13:54:33.000,223,11043458,4845,0,1754920472,13135.737419830002,27209.813022989998,53299.097660880005 2025-08-11,13:54:34.000,223,11043466,4565,0,1754920473,13135.697001970002,29517.930806279997,53299.097660880005 2025-08-11,13:54:35.000,223,11043514,4365,0,1754920474,13135.670056729992,31825.978098270003,53299.167532080006 2025-08-11,13:54:37.000,223,11043477,5605,0,1754920476,13135.589221009992,29056.142299979998,53299.097660880005 2025-08-11,13:54:38.000,223,11043459,4925,0,1754920477,13135.542066839997,32749.026426120006,53299.12560936 2025-08-11,13:54:39.000,223,11043497,5165,0,1754920478,13135.488176359991,30902.43633132,53299.13259648 2025-08-11,13:54:40.000,223,11043516,4765,0,1754920479,13135.454494810001,26747.69320758,53299.13958360001 2025-08-11,13:54:41.000,223,11043496,3965,0,1754920480,13135.33324123,27670.840223249994,53299.167532080006 2025-08-11,13:54:42.000,223,11043425,4445,0,1754920481,13135.26587812999,32287.026445919997,53299.15355784 2025-08-11,13:54:43.000,223,11043513,4445,0,1754920482,13135.20525133999,29978.753581769997,53299.13259648 2025-08-11,13:54:44.000,223,11043499,4965,0,1754920483,13135.21198765,25362.384081719996,53299.19548056 2025-08-11,13:54:45.000,223,11043449,5125,0,1754920484,13135.15136086,29055.247060470007,53299.04176392001 2025-08-11,13:54:46.000,223,11043465,5365,0,1754920485,13135.137888239995,31363.216812030005,53299.11163512001 2025-08-11,13:54:47.000,223,11043426,4845,0,1754920486,13135.12441561999,27208.417295249994,53299.11163512001 2025-08-11,13:54:48.000,223,11043527,4965,0,1754920487,13135.077261449995,28131.472672229997,53299.13259648 2025-08-11,13:54:49.000,223,11043428,3885,0,1754920488,13135.057052519995,32285.849241210002,53299.13259648 2025-08-11,13:54:50.000,223,11043480,3885,0,1754920489,13135.00989835,32285.616619919994,53299.13958360001 2025-08-11,13:54:51.000,223,11043460,3885,0,1754920490,13135.05031621,25361.178680490004,53299.08368664 2025-08-11,13:54:52.000,223,11043466,4004,0,1754920491,13135.077261449995,29515.50590556,53299.05573816 2025-08-11,13:54:53.000,223,11043421,4365,0,1754920492,13135.09073407,28591.971187739997,53299.02080256001 2025-08-11,13:54:54.000,223,11043488,4885,0,1754920493,13135.198515029995,22590.828295710002,53299.104648 2025-08-11,13:54:55.000,223,11043473,5125,0,1754920494,13135.25240551,25360.24819533,53299.097660880005 2025-08-11,13:54:56.000,223,11043465,5085,0,1754920495,13135.3130323,31360.975188690005,53299.06971240001 2025-08-11,13:54:57.000,223,11043481,5085,0,1754920496,13135.407340639991,28591.209881699993,53298.9649056 2025-08-11,13:54:58.000,223,11043455,4325,0,1754920497,13135.434285880001,29052.652980629995,53299.02778968 2025-08-11,13:54:59.000,223,11043459,5205,0,1754920498,13135.521857909996,31822.192715459998,53298.9649056 2025-08-11,13:55:00.000,223,11043434,3885,0,1754920499,13135.690265659992,29052.497899769995,53298.9649056 2025-08-11,13:55:01.000,223,11043472,4605,0,1754920500,13135.784573999998,30437.29243914,53298.9649056 2025-08-11,13:55:02.000,223,11043472,4805,0,1754920501,13135.973190679993,28590.934965630004,53298.9649056 2025-08-11,13:55:03.000,223,11043494,3845,0,1754920502,13136.040553779989,26744.577492120006,53298.97189272001 2025-08-11,13:55:04.000,223,11043474,4805,0,1754920503,13136.107916879999,25821.40227993,53299.02080256001 2025-08-11,13:55:05.000,223,11043473,5205,0,1754920504,13136.20222521999,31822.439435010005,53298.9649056 2025-08-11,13:55:06.000,223,11043397,5125,0,1754920505,13136.32347879999,27206.330752769994,53298.9649056 2025-08-11,13:55:07.000,223,11043403,5205,0,1754920506,13136.41105083,29052.793963229997,53298.8950344 2025-08-11,13:55:08.000,223,11043377,5285,0,1754920507,13136.49188655,27206.351900160007,53298.88804728 2025-08-11,13:55:09.000,223,11043465,4285,0,1754920508,13136.55251334,26744.80306428,53298.90202152001 2025-08-11,13:55:10.000,223,11043501,5405,0,1754920509,13136.599667509996,30899.341763250006,53298.90202152001 2025-08-11,13:55:11.000,223,11043442,4845,0,1754920510,13136.653557990001,29053.040682780003,53298.8600988 2025-08-11,13:55:12.000,223,11043487,5285,0,1754920511,13136.747866329992,27668.35188036,53298.90202152001 2025-08-11,13:55:13.000,223,11043470,5245,0,1754920512,13136.835438360002,27668.506961220002,53298.90900864 2025-08-11,13:55:14.000,223,11043461,5205,0,1754920513,13136.923010389997,28130.260221870005,53298.7902276 2025-08-11,13:55:15.000,223,11043436,4845,0,1754920514,13137.030791349993,28592.069875560002,53298.81817608 2025-08-11,13:55:16.000,223,11043461,4485,0,1754920515,13137.111627069993,32285.116131689996,53298.85311168001 2025-08-11,13:55:17.000,223,11043486,4805,0,1754920516,13137.219408029989,26745.92387595,53298.74131776 2025-08-11,13:55:18.000,223,11043454,4925,0,1754920517,13137.354134229994,32285.419244279998,53298.7902276 2025-08-11,13:55:19.000,223,11043510,4045,0,1754920518,13137.434969949994,32747.257094490007,53298.79721472 2025-08-11,13:55:20.000,223,11043514,4925,0,1754920519,13137.56969615,30900.913719239994,53298.86708592 2025-08-11,13:55:21.000,223,11043477,5285,0,1754920520,13137.66400448999,30900.963063150004,53298.87407304001 2025-08-11,13:55:22.000,223,11043502,5205,0,1754920521,13137.778521759996,32286.011371200002,53298.90900864 2025-08-11,13:55:23.000,223,11043458,4805,0,1754920522,13137.872830100001,29054.788867020005,53298.88804728 2025-08-11,13:55:24.000,223,11043421,4405,0,1754920523,13137.967138439992,29516.570324190005,53298.87407304001 2025-08-11,13:55:25.000,223,11043439,5325,0,1754920524,13138.021028919997,29978.288339189996,53298.85311168001 2025-08-11,13:55:26.000,223,11043481,4285,0,1754920525,13138.074919400002,30901.710270929994,53298.84612456 2025-08-11,13:55:27.000,223,11043464,4965,0,1754920526,13138.108600949992,29978.619648299995,53298.88804728 2025-08-11,13:55:28.000,223,11043450,4845,0,1754920527,13138.135546190002,32286.800873760003,53298.95093136001 2025-08-11,13:55:29.000,223,11043507,4365,0,1754920528,13138.101864639997,23516.111197770006,53298.90202152001 2025-08-11,13:55:30.000,223,11043481,4165,0,1754920529,13138.135546190002,29055.698204789995,53298.90202152001 2025-08-11,13:55:31.000,223,11043525,4605,0,1754920530,13138.101864639997,27670.9459602,53298.90900864 2025-08-11,13:55:32.000,223,11043510,3804,0,1754920531,13138.108600949992,28132.642827810007,53298.8600988 2025-08-11,13:55:33.000,223,11043516,4645,0,1754920532,13138.074919400002,30440.8311024,53298.85311168001 2025-08-11,13:55:34.000,223,11043522,4685,0,1754920533,13138.041237849997,30440.84520066,53298.91599576 2025-08-11,13:55:35.000,223,11043554,4845,0,1754920534,13138.061446779997,29517.768676289998,53298.85311168001 2025-08-11,13:55:36.000,223,11043511,4285,0,1754920535,13137.994083680001,27209.63679474,53298.8600988 2025-08-11,13:55:37.000,223,11043464,4685,0,1754920536,13137.960402129997,30902.704198260006,53298.832150320006 2025-08-11,13:55:38.000,223,11043472,4845,0,1754920537,13137.940193199996,26286.461582550008,53298.8600988 2025-08-11,13:55:39.000,223,11043454,4765,0,1754920538,13137.906511649991,31364.457458909994,53298.881060160005 2025-08-11,13:55:40.000,223,11043436,3804,0,1754920539,13137.913247960001,28133.122168650007,53298.88804728 2025-08-11,13:55:41.000,223,11043463,5325,0,1754920540,13137.866093789991,29979.641772150004,53298.92298288001 2025-08-11,13:55:42.000,223,11043452,4525,0,1754920541,13137.83241224,29979.557182589997,53298.93695712 2025-08-11,13:55:43.000,223,11043425,5085,0,1754920542,13137.81220331,29517.8885115,53298.90202152001 2025-08-11,13:55:44.000,223,11043432,4765,0,1754920543,13137.798730689996,33672.53999655,53298.95093136001 2025-08-11,13:55:45.000,223,11043463,5245,0,1754920544,13137.79199438,30902.788787819998,53298.91599576 2025-08-11,13:55:46.000,223,11043487,4485,0,1754920545,13137.845884859991,28133.002333440003,53298.97189272001 2025-08-11,13:55:47.000,223,11043504,4605,0,1754920546,13137.75157652,29979.54308433,53298.93695712 2025-08-11,13:55:48.000,223,11043444,4565,0,1754920547,13137.69094973,32749.24494915,53299.00682832 2025-08-11,13:55:49.000,223,11043439,4325,0,1754920548,13137.62358662999,28133.0164317,53298.94394424001 2025-08-11,13:55:50.000,223,11043440,3924,0,1754920549,13137.536014599995,27671.24907279,53298.88804728 2025-08-11,13:55:51.000,223,11043476,4765,0,1754920550,13137.46191518999,25363.081945590005,53298.90900864 2025-08-11,13:55:52.000,223,11043449,4925,0,1754920551,13137.374343159994,27671.178581490007,53298.86708592 2025-08-11,13:55:53.000,223,11043419,5044,0,1754920552,13137.347397919999,23978.075932320004,53298.88804728 2025-08-11,13:55:54.000,223,11043490,4365,0,1754920553,13137.293507439994,25824.560290170004,53298.881060160005 2025-08-11,13:55:55.000,223,11043481,4765,0,1754920554,13137.232880649994,29517.57130065,53298.87407304001 2025-08-11,13:55:56.000,223,11043433,4765,0,1754920555,13137.185726479998,28594.367891939997,53298.832150320006 2025-08-11,13:55:57.000,223,11043430,3885,0,1754920556,13137.145308619998,33672.272129610006,53298.811188960004 2025-08-11,13:55:58.000,223,11043446,4605,0,1754920557,13137.138572309988,32748.970033079997,53298.87407304001 2025-08-11,13:55:59.000,223,11043451,4885,0,1754920558,13137.084681829998,31825.738427849996,53298.80420184001 2025-08-11,13:56:00.000,223,11043439,4845,0,1754920559,13137.044263969998,33672.138196140004,53298.85311168001 2025-08-11,13:56:01.000,223,11043487,4925,0,1754920560,13136.983637179997,29979.02849784,53298.81817608 2025-08-11,13:56:02.000,223,11043485,5165,0,1754920561,13136.929746699992,29055.740499570005,53298.78324048001 2025-08-11,13:56:03.000,223,11043458,4565,0,1754920562,13136.889328839992,31825.38597135,53298.85311168001 2025-08-11,13:56:04.000,223,11043494,4525,0,1754920563,13136.828702049992,31363.717300260003,53298.811188960004 2025-08-11,13:56:05.000,223,11043433,4965,0,1754920564,13136.815229430002,30440.394056339996,53298.86708592 2025-08-11,13:56:06.000,223,11043434,3804,0,1754920565,13136.754602640001,33210.018380730005,53298.81817608 2025-08-11,13:56:07.000,223,11043497,5085,0,1754920566,13136.687239539991,31363.44943332,53298.811188960004 2025-08-11,13:56:08.000,223,11043490,4725,0,1754920567,13136.653557990001,30440.147336790003,53298.832150320006 2025-08-11,13:56:09.000,223,11043472,4565,0,1754920568,13136.559249649996,28593.662978940003,53298.83913744 2025-08-11,13:56:10.000,223,11043424,4565,0,1754920569,13136.50535916999,29516.95097721,53298.81817608 2025-08-11,13:56:11.000,223,11043489,5285,0,1754920570,13136.478413929995,34594.834067489996,53298.832150320006 2025-08-11,13:56:12.000,223,11043453,5085,0,1754920571,13136.437996069995,31825.082858759997,53298.77625336001 2025-08-11,13:56:13.000,223,11043449,5044,0,1754920572,13136.49188655,33210.011331600006,53298.7902276 2025-08-11,13:56:14.000,223,11043505,4965,0,1754920573,13136.46494130999,26747.263210649995,53298.81817608 2025-08-11,13:56:15.000,223,11043439,4885,0,1754920574,13136.46494130999,29516.993271989995,53298.762279120005 2025-08-11,13:56:16.000,223,11043425,4885,0,1754920575,13136.46494130999,29978.640795690008,53298.78324048001 2025-08-11,13:56:17.000,223,11043434,3885,0,1754920576,13136.518831789996,24900.764754539996,53298.77625336001 2025-08-11,13:56:18.000,223,11043467,5005,0,1754920577,13136.498622859996,35979.63565599,53298.76926624 2025-08-11,13:56:19.000,223,11043427,4765,0,1754920578,13136.49188655,33209.813955959995,53298.762279120005 2025-08-11,13:56:20.000,223,11043499,5125,0,1754920579,13136.42452344999,30901.63977963,53298.74131776 2025-08-11,13:56:21.000,223,11043515,4325,0,1754920580,13136.42452344999,29978.323584840007,53298.69939504 2025-08-11,13:56:22.000,223,11043477,4004,0,1754920581,13136.316742489995,30901.456502250003,53298.70638216001 2025-08-11,13:56:23.000,223,11043509,4925,0,1754920582,13136.28306093999,28131.634802219996,53298.664459440006 2025-08-11,13:56:24.000,223,11043476,4645,0,1754920583,13136.235906769994,25361.763758279994,53298.67144656 2025-08-11,13:56:25.000,223,11043436,3924,0,1754920584,13136.22917046,25823.291446770003,53298.73433064001 2025-08-11,13:56:26.000,223,11043467,5245,0,1754920585,13136.195488909994,32747.49676491,53298.65747232001 2025-08-11,13:56:27.000,223,11043492,4765,0,1754920586,13136.24937939,26284.748643960003,53298.6504852 2025-08-11,13:56:28.000,223,11043466,3885,0,1754920587,13136.24264307999,25361.37605613,53298.60157536 2025-08-11,13:56:29.000,223,11043433,5205,0,1754920588,13136.256115699995,28592.57741292,53298.62253672 2025-08-11,13:56:30.000,223,11043483,4925,0,1754920589,13136.32347879999,30438.970132079994,53298.594588240005 2025-08-11,13:56:31.000,223,11043526,4565,0,1754920590,13136.37063297,27669.15548118,53298.62952384 2025-08-11,13:56:32.000,223,11043534,3725,0,1754920591,13136.46494130999,28592.4082338,53298.643498080004 2025-08-11,13:56:33.000,223,11043510,3765,0,1754920592,13136.586194889991,29053.935922289995,53298.6504852 2025-08-11,13:56:34.000,223,11043484,4765,0,1754920593,13136.734393710001,31361.912722980007,53298.664459440006 2025-08-11,13:56:35.000,223,11043487,5005,0,1754920594,13136.869119909992,31361.891575589994,53298.62952384 2025-08-11,13:56:36.000,223,11043479,5205,0,1754920595,13136.997109800002,26745.648959879996,53298.63651096001 2025-08-11,13:56:37.000,223,11043471,5405,0,1754920596,13137.064472899998,32285.010394740006,53298.62952384 2025-08-11,13:56:38.000,223,11043496,4165,0,1754920597,13137.152044929993,26283.937994010004,53298.63651096001 2025-08-11,13:56:39.000,223,11043513,4925,0,1754920598,13137.165517549998,25360.75573269,53298.65747232001 2025-08-11,13:56:40.000,223,11043509,4205,0,1754920599,13137.293507439994,29515.259186010007,53298.6504852 2025-08-11,13:56:41.000,223,11043507,4165,0,1754920600,13137.36087053999,30900.166511460004,53298.69939504 2025-08-11,13:56:42.000,223,11043465,5245,0,1754920601,13137.48212411999,33669.889523670005,53298.70638216001 2025-08-11,13:56:43.000,223,11043452,4565,0,1754920602,13137.61011401,25822.480796820004,53298.7203564 2025-08-11,13:56:44.000,223,11043521,5044,0,1754920603,13137.73136759,26745.705352920006,53298.63651096001 2025-08-11,13:56:45.000,223,11043455,3965,0,1754920604,13137.83241224,26284.107173130004,53298.77625336001 2025-08-11,13:56:46.000,223,11043486,4445,0,1754920605,13137.933456890001,34131.56524389,53298.74131776 2025-08-11,13:56:47.000,223,11043428,3645,0,1754920606,13138.054710470002,30900.251101019996,53298.74131776 2025-08-11,13:56:48.000,223,11043465,4965,0,1754920607,13138.128809879992,29515.393119479995,53298.7902276 2025-08-11,13:56:49.000,223,11043494,4685,0,1754920608,13138.223118219998,28592.133317729997,53298.762279120005 2025-08-11,13:56:50.000,223,11043465,5085,0,1754920609,13138.337635489988,32285.08793517,53298.77625336001 2025-08-11,13:56:51.000,223,11043449,4965,0,1754920610,13138.418471209989,29053.73149752,53298.78324048001 2025-08-11,13:56:52.000,223,11043472,3525,0,1754920611,13138.58014264999,29053.773792299995,53298.762279120005 2025-08-11,13:56:53.000,223,11043473,4925,0,1754920612,13138.72834147,34593.10703064001,53298.77625336001 2025-08-11,13:56:54.000,223,11043480,4605,0,1754920613,13138.86980398,29977.012446659995,53298.832150320006 2025-08-11,13:56:55.000,223,11043451,5125,0,1754920614,13139.03147542,35054.853242159996,53298.832150320006 2025-08-11,13:56:56.000,223,11043490,4565,0,1754920615,13139.179674239997,33208.538063429995,53298.88804728 2025-08-11,13:56:57.000,223,11043449,4165,0,1754920616,13139.260509959997,29515.682133809998,53298.90202152001 2025-08-11,13:56:58.000,223,11043461,5125,0,1754920617,13139.375027230002,27207.663038340004,53298.91599576 2025-08-11,13:56:59.000,223,11043459,5125,0,1754920618,13139.516489739988,25361.242122659998,53298.98586696 2025-08-11,13:57:00.000,223,11043424,4525,0,1754920619,13139.617534389989,30900.638803170004,53299.01381544 2025-08-11,13:57:01.000,223,11043483,4925,0,1754920620,13139.684897489999,26284.417334850004,53298.98586696 2025-08-11,13:57:02.000,223,11043457,4965,0,1754920621,13139.738787969989,26284.438482240002,53299.0347768 2025-08-11,13:57:03.000,223,11043487,4405,0,1754920622,13139.79941475999,26746.043711160004,53299.05573816 2025-08-11,13:57:04.000,223,11043465,4925,0,1754920623,13139.86004154999,26746.10715333,53299.09067376001 2025-08-11,13:57:05.000,223,11043458,3924,0,1754920624,13139.934140959995,28592.669051610006,53299.12560936 2025-08-11,13:57:06.000,223,11043494,4605,0,1754920625,13140.02171298999,32285.665963830004,53299.18150632 2025-08-11,13:57:07.000,223,11043462,4765,0,1754920626,13140.095812399995,29977.61162271,53299.23041616 2025-08-11,13:57:08.000,223,11043452,4525,0,1754920627,13140.136230259996,35055.551106030005,53299.19548056 2025-08-11,13:57:09.000,223,11043433,5285,0,1754920628,13140.156439189996,27669.789902880002,53299.2443904 2025-08-11,13:57:10.000,223,11043447,5285,0,1754920629,13140.244011219991,28593.19773636,53299.34221008 2025-08-11,13:57:11.000,223,11043447,5085,0,1754920630,13140.284429079991,26746.805017200008,53299.279325999996 2025-08-11,13:57:12.000,223,11043487,5205,0,1754920631,13140.351792180001,30439.87946985,53299.28631312001 2025-08-11,13:57:13.000,223,11043471,5285,0,1754920632,13140.425891589992,24438.821167379996,53299.39111992 2025-08-11,13:57:14.000,223,11043432,4605,0,1754920633,13140.466309449992,32286.462515520005,53299.30028736 2025-08-11,13:57:15.000,223,11043436,4405,0,1754920634,13140.459573139997,37364.303311020005,53299.35618432001 2025-08-11,13:57:16.000,223,11043433,5165,0,1754920635,13140.405682659992,30901.569288330007,53299.433042640005 2025-08-11,13:57:17.000,223,11043435,4125,0,1754920636,13140.331583250001,28131.89562003,53299.41208128 2025-08-11,13:57:18.000,223,11043460,4245,0,1754920637,13140.27095646,27670.156457639998,53299.502913840006 2025-08-11,13:57:19.000,223,11043454,4525,0,1754920638,13140.237274909996,32747.96905662,53299.4889396 2025-08-11,13:57:20.000,223,11043442,4845,0,1754920639,13140.19012074,28593.416259389996,53299.51688808 2025-08-11,13:57:21.000,223,11043457,5165,0,1754920640,13140.16317549999,31363.132222469998,53299.4889396 2025-08-11,13:57:22.000,223,11043480,4805,0,1754920641,13140.16317549999,30901.569288330007,53299.56579792 2025-08-11,13:57:23.000,223,11043456,4485,0,1754920642,13140.156439189996,28593.592487639995,53299.56579792 2025-08-11,13:57:24.000,223,11043450,4605,0,1754920643,13140.176648119996,29055.31755177,53299.51688808 2025-08-11,13:57:25.000,223,11043436,4405,0,1754920644,13140.18338442999,29978.690139600003,53299.53784944 2025-08-11,13:57:26.000,223,11043457,5044,0,1754920645,13140.217065979996,30902.027481779995,53299.54483656001 2025-08-11,13:57:27.000,223,11043456,4965,0,1754920646,13140.196857049996,28132.360862610003,53299.481952480004 2025-08-11,13:57:28.000,223,11043438,3725,0,1754920647,13140.2305386,33210.25805115,53299.5588108 2025-08-11,13:57:29.000,223,11043441,4965,0,1754920648,13140.304638009991,29517.366875880005,53299.551823680005 2025-08-11,13:57:30.000,223,11043467,5365,0,1754920649,13140.365264799992,30902.372889150007,53299.52387520001 2025-08-11,13:57:31.000,223,11043487,5044,0,1754920650,13140.473045760002,25362.955061250002,53299.551823680005 2025-08-11,13:57:32.000,223,11043468,4645,0,1754920651,13140.553881480002,31364.147297190008,53299.614707759996 2025-08-11,13:57:33.000,223,11043461,5205,0,1754920652,13140.688607679993,28132.755613889996,53299.63566912 2025-08-11,13:57:34.000,223,11043482,3885,0,1754920653,13140.769443399993,27209.48876301,53299.66361760001 2025-08-11,13:57:35.000,223,11043451,4125,0,1754920654,13140.803124949998,27209.47466475,53299.63566912 2025-08-11,13:57:36.000,223,11043455,5165,0,1754920655,13140.782916019998,29517.59949717,53299.670604720006 2025-08-11,13:57:37.000,223,11043441,4845,0,1754920656,13140.762707089998,31825.67498568,53299.66361760001 2025-08-11,13:57:38.000,223,11043503,5044,0,1754920657,13140.668398749993,26747.784846270006,53299.68457896 2025-08-11,13:57:39.000,223,11043477,4605,0,1754920658,13140.560617789997,30440.760611100006,53299.71252744001 2025-08-11,13:57:40.000,223,11043504,4485,0,1754920659,13140.452836830002,32287.266116340004,53299.670604720006 2025-08-11,13:57:41.000,223,11043458,4325,0,1754920660,13140.311374320001,25824.630781469998,53299.66361760001 2025-08-11,13:57:42.000,223,11043463,5085,0,1754920661,13140.203593359991,29517.860314980004,53299.719514560005 2025-08-11,13:57:43.000,223,11043471,4805,0,1754920662,13140.116021329995,25363.392107310006,53299.70554032 2025-08-11,13:57:44.000,223,11043431,4965,0,1754920663,13140.0284493,29518.262115389996,53299.67759184 2025-08-11,13:57:45.000,223,11043416,3645,0,1754920664,13139.98129512999,28595.12919798,53299.74047592001 2025-08-11,13:57:46.000,223,11043464,4445,0,1754920665,13139.88025047999,30903.437307779997,53299.66361760001 2025-08-11,13:57:47.000,223,11043519,4565,0,1754920666,13139.82636,29980.247997330007,53299.65663048 2025-08-11,13:57:48.000,223,11043495,5044,0,1754920667,13139.812887379994,29518.635719280006,53299.64265624001 2025-08-11,13:57:49.000,223,11043462,4365,0,1754920668,13139.806151069999,31365.113028000007,53299.63566912 2025-08-11,13:57:50.000,223,11043432,4685,0,1754920669,13139.79941475999,29980.219800809995,53299.6985532 2025-08-11,13:57:51.000,223,11043436,3885,0,1754920670,13139.745524279999,29056.974097319995,53299.66361760001 2025-08-11,13:57:52.000,223,11043470,4565,0,1754920671,13139.772469519994,23979.041663130003,53299.65663048 2025-08-11,13:57:53.000,223,11043446,4725,0,1754920672,13139.752260589994,27672.165459690004,53299.60772064 2025-08-11,13:57:54.000,223,11043509,5205,0,1754920673,13139.732051659994,25825.596512279997,53299.57977216 2025-08-11,13:57:55.000,223,11043416,4645,0,1754920674,13139.631007009993,28595.368868399994,53299.58675928 2025-08-11,13:57:56.000,223,11043463,5044,0,1754920675,13139.496280810003,26287.18059381,53299.551823680005 2025-08-11,13:57:57.000,223,11043476,4965,0,1754920676,13139.489544499993,26748.64484013,53299.551823680005 2025-08-11,13:57:58.000,223,11043520,4645,0,1754920677,13139.442390329998,28595.072804940006,53299.51688808 2025-08-11,13:57:59.000,223,11043435,5005,0,1754920678,13139.455862950002,28594.868380169995,53299.54483656001 2025-08-11,13:58:00.000,223,11043431,4965,0,1754920679,13139.428917709993,24901.68819057,53299.4889396 2025-08-11,13:58:01.000,223,11043456,4485,0,1754920680,13139.388499849993,29056.198693020007,53299.53086232 2025-08-11,13:58:02.000,223,11043463,4885,0,1754920681,13139.354818300002,34133.89145679001,53299.47496536001 2025-08-11,13:58:03.000,223,11043423,4725,0,1754920682,13139.294191510002,29517.493760219993,53299.46797824 2025-08-11,13:58:04.000,223,11043467,4765,0,1754920683,13139.240301029997,31363.75959504,53299.49592672001 2025-08-11,13:58:05.000,223,11043469,4925,0,1754920684,13139.193146860001,25824.158489759997,53299.502913840006 2025-08-11,13:58:06.000,223,11043456,3685,0,1754920685,13139.172937930001,31363.456482449998,53299.42605552001 2025-08-11,13:58:07.000,223,11043486,4605,0,1754920686,13139.132520070001,31363.315499849996,53299.46797824 2025-08-11,13:58:08.000,223,11043446,3685,0,1754920687,13139.071893280001,26285.354869140006,53299.4190684 2025-08-11,13:58:09.000,223,11043442,4565,0,1754920688,13138.957376009996,29978.267191799998,53299.35618432001 2025-08-11,13:58:10.000,223,11043454,4445,0,1754920689,13138.84959505,26746.861410240002,53299.37714568001 2025-08-11,13:58:11.000,223,11043442,4565,0,1754920690,13138.80917719,28593.247080269997,53299.39111992 2025-08-11,13:58:12.000,223,11043458,4685,0,1754920691,13138.795704569995,23976.99741543,53299.3491972 2025-08-11,13:58:13.000,223,11043454,4725,0,1754920692,13138.78896826,35517.452398409994,53299.29330024 2025-08-11,13:58:14.000,223,11043435,4165,0,1754920693,13138.735077779995,30439.569308129998,53299.32124872 2025-08-11,13:58:15.000,223,11043525,4845,0,1754920694,13138.674450989995,32747.609550990004,53299.28631312001 2025-08-11,13:58:16.000,223,11043442,4525,0,1754920695,13138.72834147,29516.189671169996,53299.20246768 2025-08-11,13:58:17.000,223,11043457,5405,0,1754920696,13138.78223194999,27669.691215059996,53299.18849344001 2025-08-11,13:58:18.000,223,11043435,5044,0,1754920697,13138.86980398,30439.322588580006,53299.20246768 2025-08-11,13:58:19.000,223,11043438,4685,0,1754920698,13138.937167079996,33209.03855166001,53299.146570720004 2025-08-11,13:58:20.000,223,11043474,4365,0,1754920699,13138.957376009996,29054.401164869996,53299.15355784 2025-08-11,13:58:21.000,223,11043467,5085,0,1754920700,13138.937167079996,24899.827220249994,53299.19548056 2025-08-11,13:58:22.000,223,11043477,4805,0,1754920701,13138.97084863,24899.869515030005,53299.13259648 2025-08-11,13:58:23.000,223,11043466,4565,0,1754920702,13138.937167079996,32747.376929699996,53299.13259648 2025-08-11,13:58:24.000,223,11043487,4805,0,1754920703,13138.916958149995,28592.845279860005,53299.19548056 2025-08-11,13:58:25.000,223,11043472,4365,0,1754920704,13138.90348552999,32285.821044690005,53299.09067376001 2025-08-11,13:58:26.000,223,11043419,5044,0,1754920705,13138.80917719,26284.741594830004,53299.13259648 2025-08-11,13:58:27.000,223,11043430,3765,0,1754920706,13138.815913499995,25361.52408786,53299.08368664 2025-08-11,13:58:28.000,223,11043513,4685,0,1754920707,13138.80917719,29977.731457920003,53299.11163512001 2025-08-11,13:58:29.000,223,11043458,4405,0,1754920708,13138.80244087999,29516.13327813,53299.11163512001 2025-08-11,13:58:30.000,223,11043464,4525,0,1754920709,13138.775495639995,34132.34769732,53299.04176392001 2025-08-11,13:58:31.000,223,11043479,4004,0,1754920710,13138.775495639995,31824.26515968,53299.104648 2025-08-11,13:58:32.000,223,11043467,4885,0,1754920711,13138.836122429995,26746.530101130003,53299.11862224001 2025-08-11,13:58:33.000,223,11043466,4165,0,1754920712,13138.80917719,30901.01945619,53299.097660880005 2025-08-11,13:58:34.000,223,11043458,4605,0,1754920713,13138.80917719,26284.826184389996,53299.12560936 2025-08-11,13:58:35.000,223,11043466,4645,0,1754920714,13138.815913499995,28592.951016809995,53299.04176392001 2025-08-11,13:58:36.000,223,11043470,4565,0,1754920715,13138.82264980999,30439.449472919994,53299.02778968 2025-08-11,13:58:37.000,223,11043459,4485,0,1754920716,13138.80244087999,31362.709274670007,53299.00682832 2025-08-11,13:58:38.000,223,11043498,4645,0,1754920717,13138.795704569995,35978.93074299001,53298.95791848 2025-08-11,13:58:39.000,223,11043490,4565,0,1754920718,13138.84285873999,30901.15338966,53298.93695712 2025-08-11,13:58:40.000,223,11043505,4285,0,1754920719,13138.84285873999,29516.344752029996,53298.94394424001 2025-08-11,13:58:41.000,223,11043474,4485,0,1754920720,13138.815913499995,29516.31655551,53298.93695712 2025-08-11,13:58:42.000,223,11043478,4285,0,1754920721,13138.80917719,33670.93984404,53298.92298288001 2025-08-11,13:58:43.000,223,11043483,5005,0,1754920722,13138.78896826,29054.753621370008,53298.92298288001 2025-08-11,13:58:44.000,223,11043501,4925,0,1754920723,13138.78223194999,28593.127245059994,53298.9649056 2025-08-11,13:58:45.000,223,11043498,4485,0,1754920724,13138.80244087999,28593.113146799995,53298.86708592 2025-08-11,13:58:46.000,223,11043464,4645,0,1754920725,13138.795704569995,28593.113146799995,53298.90202152001 2025-08-11,13:58:47.000,223,11043494,4645,0,1754920726,13138.78896826,28593.06380289,53298.832150320006 2025-08-11,13:58:48.000,223,11043498,4445,0,1754920727,13138.78223194999,24900.038694150004,53298.86708592 2025-08-11,13:58:49.000,223,11043485,4965,0,1754920728,13138.795704569995,28131.28939485,53298.82516320001 2025-08-11,13:58:50.000,223,11043526,4685,0,1754920729,13138.775495639995,29516.13327813,53298.832150320006 2025-08-11,13:58:51.000,223,11043499,4925,0,1754920730,13138.775495639995,28131.28234572,53298.811188960004 2025-08-11,13:58:52.000,223,11043456,4805,0,1754920731,13138.795704569995,29977.710310530005,53298.80420184001 2025-08-11,13:58:53.000,223,11043431,5044,0,1754920732,13138.86306766999,29054.436410520007,53298.84612456 2025-08-11,13:58:54.000,223,11043426,4885,0,1754920733,13138.91022184,28131.049724430006,53298.7902276 2025-08-11,13:58:55.000,223,11043433,4925,0,1754920734,13138.94390338999,27669.31761117,53298.762279120005 2025-08-11,13:58:56.000,223,11043433,4885,0,1754920735,13138.97084863,31823.736474930003,53298.81817608 2025-08-11,13:58:57.000,223,11043444,4285,0,1754920736,13139.024739109991,30438.878493390002,53298.79721472 2025-08-11,13:58:58.000,223,11043414,4605,0,1754920737,13139.085365899991,29515.583445990007,53298.74830488 2025-08-11,13:58:59.000,223,11043450,4365,0,1754920738,13139.152729000001,29053.858381860002,53298.7203564 2025-08-11,13:59:00.000,223,11043482,4525,0,1754920739,13139.199883169997,29976.998348399997,53298.74830488 2025-08-11,13:59:01.000,223,11043441,4885,0,1754920740,13139.280718889997,29977.019495789995,53298.762279120005 2025-08-11,13:59:02.000,223,11043470,4445,0,1754920741,13139.294191510002,29977.026544919994,53298.73433064001 2025-08-11,13:59:03.000,223,11043489,4965,0,1754920742,13139.273982580002,30900.265199279995,53298.76926624 2025-08-11,13:59:04.000,223,11043512,4445,0,1754920743,13139.321136749997,32285.151377340007,53298.73433064001 2025-08-11,13:59:05.000,223,11043478,4765,0,1754920744,13139.321136749997,26284.177664429997,53298.7902276 2025-08-11,13:59:06.000,223,11043481,5085,0,1754920745,13139.267246269992,33208.3195404,53298.80420184001 2025-08-11,13:59:07.000,223,11043422,3765,0,1754920746,13139.220092099997,30438.659970359993,53298.7902276 2025-08-11,13:59:08.000,223,11043481,5044,0,1754920747,13139.119047449996,29053.801988820007,53298.7203564 2025-08-11,13:59:09.000,223,11043458,4525,0,1754920748,13139.038211729996,26283.99438705,53298.70638216001 2025-08-11,13:59:10.000,223,11043435,4965,0,1754920749,13138.90348552999,32746.439395409994,53298.7902276 2025-08-11,13:59:11.000,223,11043474,4445,0,1754920750,13138.80917719,26283.719470979995,53298.78324048001 2025-08-11,13:59:12.000,223,11043463,4765,0,1754920751,13138.694659919995,29976.49786017,53298.72734352 2025-08-11,13:59:13.000,223,11043458,4605,0,1754920752,13138.62056050999,33669.31149501,53298.79721472 2025-08-11,13:59:14.000,223,11043422,4645,0,1754920753,13138.573406339994,30899.588482799998,53298.79721472 2025-08-11,13:59:15.000,223,11043433,5085,0,1754920754,13138.506043239999,30899.658974100006,53298.77625336001 2025-08-11,13:59:16.000,223,11043474,4525,0,1754920755,13138.445416449998,26283.529144469998,53298.72734352 2025-08-11,13:59:17.000,223,11043469,5205,0,1754920756,13138.391525969993,28130.034649709996,53298.67843368 2025-08-11,13:59:18.000,223,11043449,4965,0,1754920757,13138.357844419988,26283.557340989995,53298.63651096001 2025-08-11,13:59:19.000,223,11043476,4525,0,1754920758,13138.297217629988,29053.25215668,53298.67144656 2025-08-11,13:59:20.000,223,11043454,4645,0,1754920759,13138.270272389993,24898.713457710008,53298.63651096001 2025-08-11,13:59:21.000,223,11043469,4925,0,1754920760,13138.229854529993,28591.576436460004,53298.60157536 2025-08-11,13:59:22.000,223,11043448,4645,0,1754920761,13138.162491429997,29514.800992560005,53298.51772992001 2025-08-11,13:59:23.000,223,11043525,5044,0,1754920762,13138.142282499997,29053.22396016,53298.52471704 2025-08-11,13:59:24.000,223,11043454,4645,0,1754920763,13138.074919400002,26283.543242729997,53298.5107428 2025-08-11,13:59:25.000,223,11043457,5044,0,1754920764,13138.054710470002,29053.181665380005,53298.51772992001 2025-08-11,13:59:26.000,223,11043465,4965,0,1754920765,13138.034501540002,28130.027600579997,53298.41991024001 2025-08-11,13:59:27.000,223,11043454,4845,0,1754920766,13137.946929509992,30899.799956699993,53298.39196176 2025-08-11,13:59:28.000,223,11043428,4525,0,1754920767,13137.926720579992,29976.6458919,53298.377987520005 2025-08-11,13:59:29.000,223,11043480,4445,0,1754920768,13137.845884859991,26745.366994680007,53298.308116320004 2025-08-11,13:59:30.000,223,11043489,5044,0,1754920769,13137.81220331,31823.158446269998,53298.34305192 2025-08-11,13:59:31.000,223,11043441,4965,0,1754920770,13137.738103899996,25822.227028139998,53298.28016784001 2025-08-11,13:59:32.000,223,11043494,4645,0,1754920771,13137.677477109995,28130.33071317,53298.23824512 2025-08-11,13:59:33.000,223,11043470,4485,0,1754920772,13137.58990508,28591.964138609997,53298.2661936 2025-08-11,13:59:34.000,223,11043479,5005,0,1754920773,13137.54275090999,31823.426313210002,53298.28016784001 2025-08-11,13:59:35.000,223,11043470,4445,0,1754920774,13137.50233304999,31361.947968630004,53298.27318072001 2025-08-11,13:59:36.000,223,11043419,5125,0,1754920775,13137.44844257,32746.85529408,53298.29414208 2025-08-11,13:59:37.000,223,11043457,5005,0,1754920776,13137.44170625999,30438.829149480007,53298.23824512 2025-08-11,13:59:38.000,223,11043456,4565,0,1754920777,13137.48886043,26745.93797421,53298.18234816001 2025-08-11,13:59:39.000,223,11043456,4525,0,1754920778,13137.475387809995,28130.95103661,53298.24523224 2025-08-11,13:59:40.000,223,11043472,4645,0,1754920779,13137.50906936,24438.12330351,53298.17536104 2025-08-11,13:59:41.000,223,11043464,4565,0,1754920780,13137.536014599995,32285.72235687,53298.18933528 2025-08-11,13:59:42.000,223,11043453,4685,0,1754920781,13137.556223529995,25361.495891340004,53298.1963224 2025-08-11,13:59:43.000,223,11043443,4965,0,1754920782,13137.50906936,27669.67006767,53298.18933528 2025-08-11,13:59:44.000,223,11043437,4845,0,1754920783,13137.50906936,24438.348875669995,53298.18933528 2025-08-11,13:59:45.000,223,11043475,5044,0,1754920784,13137.515805669995,26284.868479170007,53298.17536104 2025-08-11,13:59:46.000,223,11043433,4885,0,1754920785,13137.536014599995,31824.300405329996,53298.161386800006 2025-08-11,13:59:47.000,223,11043467,4965,0,1754920786,13137.56969615,30439.491767700005,53298.140425440004 2025-08-11,13:59:48.000,223,11043422,4325,0,1754920787,13137.63032294,28131.388082670004,53298.15439968001 2025-08-11,13:59:49.000,223,11043472,4365,0,1754920788,13137.616850319995,33670.87640187,53298.13343832001 2025-08-11,13:59:50.000,223,11043439,4765,0,1754920789,13137.66400448999,29516.28130986,53298.11946408 2025-08-11,13:59:51.000,223,11043449,4925,0,1754920790,13137.65053187,26746.607641559996,53298.11247696001 2025-08-11,13:59:52.000,223,11043464,4605,0,1754920791,13137.66400448999,28593.077901149998,53298.07754136 2025-08-11,13:59:53.000,223,11043418,4325,0,1754920792,13137.72463127999,28131.43742658,53298.09850272 2025-08-11,13:59:54.000,223,11043460,4645,0,1754920793,13137.77178545,29516.28130986,53298.042605760005 2025-08-11,13:59:55.000,223,11043456,4645,0,1754920794,13137.798730689996,29054.598540510007,53298.04959288 2025-08-11,13:59:56.000,223,11043449,4965,0,1754920795,13137.81220331,26284.882577430006,53298.161386800006 2025-08-11,13:59:57.000,223,11043372,4645,0,1754920796,13137.899775339996,31362.652881629998,53298.1264512 2025-08-11,13:59:58.000,223,11043412,4605,0,1754920797,13137.960402129997,32747.440371870005,53298.07754136 2025-08-11,13:59:59.000,223,11043477,5044,0,1754920798,13138.054710470002,23976.66610632,53298.11946408 2025-08-11,14:00:00.000,223,11043486,4405,0,1754920799,13138.196172980002,31362.525997289995,53298.09850272 2025-08-11,14:00:01.000,223,11043441,4765,0,1754920800,13138.310690249993,30439.23094989,53298.1264512 2025-08-11,14:00:02.000,223,11043452,4645,0,1754920801,13138.492570619994,28131.035626170007,53298.15439968001 2025-08-11,14:00:03.000,223,11043463,4805,0,1754920802,13138.566670029999,28131.000380519996,53298.11247696001 2025-08-11,14:00:04.000,223,11043444,4765,0,1754920803,13138.70139622999,30439.05472164,53298.1963224 2025-08-11,14:00:05.000,223,11043485,5125,0,1754920804,13138.815913499995,27207.754677029996,53298.25221936001 2025-08-11,14:00:06.000,223,11043465,4765,0,1754920805,13138.896749219995,29054.21788749,53298.2661936 2025-08-11,14:00:07.000,223,11043454,4405,0,1754920806,13139.044948039991,31362.272228610003,53298.28715496 2025-08-11,14:00:08.000,223,11043433,4925,0,1754920807,13139.172937930001,23976.34889547,53298.3360648 2025-08-11,14:00:09.000,223,11043481,4925,0,1754920808,13139.314400440002,27207.69123486,53298.38497464 2025-08-11,14:00:10.000,223,11043469,5005,0,1754920809,13139.408708779993,30900.730441859996,53298.31510344 2025-08-11,14:00:11.000,223,11043461,5044,0,1754920810,13139.556907599988,25361.347859610003,53298.41292312 2025-08-11,14:00:12.000,223,11043476,4485,0,1754920811,13139.698370109989,28592.795935949995,53298.426897360005 2025-08-11,14:00:13.000,223,11043463,5085,0,1754920812,13139.833096309994,34132.33359906,53298.45484584 2025-08-11,14:00:14.000,223,11043503,4805,0,1754920813,13140.00150405999,27208.18467396,53298.46183296 2025-08-11,14:00:15.000,223,11043443,4805,0,1754920814,13140.116021329995,30439.632750300007,53298.50375568 2025-08-11,14:00:16.000,223,11043429,4965,0,1754920815,13140.27095646,32286.173501190002,53298.545678400005 2025-08-11,14:00:17.000,223,11043417,5005,0,1754920816,13140.432627900002,26285.242083060002,53298.63651096001 2025-08-11,14:00:18.000,223,11043495,5125,0,1754920817,13140.547145169992,27208.579425239994,53298.62253672 2025-08-11,14:00:19.000,223,11043485,4885,0,1754920818,13140.681871369998,32748.166432259997,53298.6504852 2025-08-11,14:00:20.000,223,11043483,4845,0,1754920819,13140.823333879998,30440.126189400005,53298.713369280005 2025-08-11,14:00:21.000,223,11043453,5205,0,1754920820,13140.910905909994,29516.94392808,53298.77625336001 2025-08-11,14:00:22.000,223,11043469,4965,0,1754920821,13140.971532699994,32748.399053550005,53298.7902276 2025-08-11,14:00:23.000,223,11043488,4445,0,1754920822,13141.04563211,30440.281270260006,53298.84612456 2025-08-11,14:00:24.000,223,11043473,4885,0,1754920823,13141.14667676,31363.653858089994,53298.8950344 2025-08-11,14:00:25.000,223,11043459,5044,0,1754920824,13141.22077616999,30440.401105469995,53298.881060160005 2025-08-11,14:00:26.000,223,11043441,4885,0,1754920825,13141.28813927,30902.083874820004,53298.90900864 2025-08-11,14:00:27.000,223,11043511,5165,0,1754920826,13141.34876606,25824.250128450003,53298.8950344 2025-08-11,14:00:28.000,223,11043476,4525,0,1754920827,13141.32855713,25824.320619749997,53298.97189272001 2025-08-11,14:00:29.000,223,11043508,4645,0,1754920828,13141.32855713,33210.27214941,53298.95791848 2025-08-11,14:00:30.000,223,11043444,4485,0,1754920829,13141.38244760999,30440.563235459995,53298.98586696 2025-08-11,14:00:31.000,223,11043441,5044,0,1754920830,13141.416129159996,30440.527989809998,53299.02778968 2025-08-11,14:00:32.000,223,11043424,4485,0,1754920831,13141.40939285,30902.154366119998,53299.104648 2025-08-11,14:00:33.000,223,11043526,4485,0,1754920832,13141.422865469991,30440.48569503,53299.13259648 2025-08-11,14:00:34.000,223,11043427,4805,0,1754920833,13141.436338089996,34133.48965638,53299.15355784 2025-08-11,14:00:35.000,223,11043434,4645,0,1754920834,13141.443074399991,32286.927758100006,53299.16054496001 2025-08-11,14:00:36.000,223,11043468,4645,0,1754920835,13141.544119049991,26285.798964329995,53299.19548056 2025-08-11,14:00:37.000,223,11043516,4605,0,1754920836,13141.624954769992,29517.10605807,53299.20945480001 2025-08-11,14:00:38.000,223,11043442,4605,0,1754920837,13141.665372629992,29978.683090470004,53299.097660880005 2025-08-11,14:00:39.000,223,11043507,4885,0,1754920838,13141.746208349992,33210.0818229,53299.18849344001 2025-08-11,14:00:40.000,223,11043438,4765,0,1754920839,13141.833780380002,29978.73243438,53299.18849344001 2025-08-11,14:00:41.000,223,11043449,4925,0,1754920840,13141.914616100003,23516.104148640006,53299.22342904 2025-08-11,14:00:42.000,223,11043445,5125,0,1754920841,13141.968506579993,23977.78691799,53299.27233888 2025-08-11,14:00:43.000,223,11043388,4285,0,1754920842,13141.995451819988,28594.071828479995,53299.25836464001 2025-08-11,14:00:44.000,223,11043455,5044,0,1754920843,13142.056078609989,29517.40917066,53299.34221008 2025-08-11,14:00:45.000,223,11043480,4805,0,1754920844,13142.089760159994,31825.67498568,53299.29330024 2025-08-11,14:00:46.000,223,11043417,5165,0,1754920845,13142.143650639999,29517.648841079994,53299.29330024 2025-08-11,14:00:47.000,223,11043456,4725,0,1754920846,13142.251431599994,29517.853265850004,53299.3491972 2025-08-11,14:00:48.000,223,11043479,5245,0,1754920847,13142.35921255999,32287.844144999995,53299.39810704 2025-08-11,14:00:49.000,223,11043374,4645,0,1754920848,13142.50067506999,33672.90655131001,53299.37015856 2025-08-11,14:00:50.000,223,11043448,4725,0,1754920849,13142.615192339996,24902.132285760003,53299.41208128 2025-08-11,14:00:51.000,223,11043453,4885,0,1754920850,13142.702764369991,28595.333622749997,53299.41208128 2025-08-11,14:00:52.000,223,11043444,4645,0,1754920851,13142.830754260001,31826.80989561,53299.44002976 2025-08-11,14:00:53.000,223,11043446,4525,0,1754920852,13142.972216770002,29980.410127320007,53299.502913840006 2025-08-11,14:00:54.000,223,11043440,4645,0,1754920853,13143.073261420002,22132.73353353,53299.58675928 2025-08-11,14:00:55.000,223,11043441,5044,0,1754920854,13143.127151899993,28595.693128380008,53299.628682 2025-08-11,14:00:56.000,223,11043444,4645,0,1754920855,13143.194514999988,29519.044568819998,53299.63566912 2025-08-11,14:00:57.000,223,11043428,4725,0,1754920856,13143.207987619993,30904.001238180004,53299.70554032 2025-08-11,14:00:58.000,223,11043450,4645,0,1754920857,13143.181042379998,29519.079814469995,53299.719514560005 2025-08-11,14:00:59.000,223,11043451,4925,0,1754920858,13143.140624519998,27672.672997050002,53299.7334888 2025-08-11,14:01:00.000,223,11043461,4845,0,1754920859,13143.066525109993,34597.35765603,53299.75445016 2025-08-11,14:01:01.000,223,11043511,5165,0,1754920860,13143.005898319992,27672.912667469995,53299.76143728001 2025-08-11,14:01:02.000,223,11043465,4925,0,1754920861,13142.985689389992,32750.957887740005,53299.81034712001 2025-08-11,14:01:03.000,223,11043464,4565,0,1754920862,13142.978953079997,27673.138239630003,53299.89419256 2025-08-11,14:01:04.000,223,11043443,4885,0,1754920863,13142.999162009997,25826.6820783,53299.90117968 2025-08-11,14:01:05.000,223,11043498,4405,0,1754920864,13143.039579869997,32289.683967930003,53299.92912816001 2025-08-11,14:01:06.000,223,11043484,4605,0,1754920865,13143.106942969993,27673.49069613,53299.8732312 2025-08-11,14:01:07.000,223,11043408,4725,0,1754920866,13143.167569759993,31366.734327900005,53299.96406376 2025-08-11,14:01:08.000,223,11043500,4445,0,1754920867,13143.309032269994,29058.750478079994,53299.97105088 2025-08-11,14:01:09.000,223,11043442,4525,0,1754920868,13143.45723108999,28135.58231502,53299.950089519996 2025-08-11,14:01:10.000,223,11043467,4885,0,1754920869,13143.612166219995,30443.975014380005,53299.97105088 2025-08-11,14:01:11.000,223,11043472,4485,0,1754920870,13143.69973824999,33675.585220709996,53300.03393496 2025-08-11,14:01:12.000,223,11043491,5085,0,1754920871,13143.861409689991,24442.78982757,53300.01996072 2025-08-11,14:01:13.000,223,11043501,5285,0,1754920872,13143.942245409991,29982.602406749997,53300.054896320005 2025-08-11,14:01:14.000,223,11043445,5285,0,1754920873,13144.023081129992,33675.78964548001,53300.103806160005 2025-08-11,14:01:15.000,223,11043444,4525,0,1754920874,13144.137598399997,33675.71210505,53300.152716000004 2025-08-11,14:01:16.000,223,11043455,4925,0,1754920875,13144.225170429992,32290.727239169995,53300.13874176 2025-08-11,14:01:17.000,223,11043442,4645,0,1754920876,13144.353160320003,29520.7786548,53300.18066448 2025-08-11,14:01:18.000,223,11043519,5125,0,1754920877,13144.481150209998,32290.431175710008,53300.26450992001 2025-08-11,14:01:19.000,223,11043455,5005,0,1754920878,13144.629349029994,33213.662780939994,53300.271497040005 2025-08-11,14:01:20.000,223,11043411,5044,0,1754920879,13144.730393679994,31367.072686140003,53300.30643264 2025-08-11,14:01:21.000,223,11043449,5165,0,1754920880,13144.791020469995,26288.992220219996,53300.29944552 2025-08-11,14:01:22.000,223,11043430,4525,0,1754920881,13144.871856189995,31366.93875267,53300.36931672 2025-08-11,14:01:23.000,223,11043414,4405,0,1754920882,13144.89880142999,32290.19855442,53300.42521368 2025-08-11,14:01:24.000,223,11043447,5165,0,1754920883,13144.96616453,31366.875310500007,53300.47412352 2025-08-11,14:01:25.000,223,11043458,4685,0,1754920884,13144.993109769995,29981.93978853,53300.44617504 2025-08-11,14:01:26.000,223,11043444,4445,0,1754920885,13145.04026393999,32290.106915729993,53300.51604624 2025-08-11,14:01:27.000,223,11043480,4685,0,1754920886,13145.10762704,23980.53607869,53300.59290456 2025-08-11,14:01:28.000,223,11043442,4525,0,1754920887,13145.161517519991,32751.719193779994,53300.56495608 2025-08-11,14:01:29.000,223,11043486,4605,0,1754920888,13145.282771099992,25827.062731319995,53300.59989168001 2025-08-11,14:01:30.000,223,11043452,4645,0,1754920889,13145.309716340002,31828.452342899996,53300.620853039996 2025-08-11,14:01:31.000,223,11043472,4445,0,1754920890,13145.404024679992,29981.805855059996,53300.70469848 2025-08-11,14:01:32.000,223,11043404,4365,0,1754920891,13145.491596710002,30905.136148110003,53300.71867272001 2025-08-11,14:01:33.000,223,11043495,4925,0,1754920892,13145.532014570003,31366.670885729996,53300.66976288001 2025-08-11,14:01:34.000,223,11043429,5044,0,1754920893,13145.626322909993,29520.080790930006,53300.725659840005 2025-08-11,14:01:35.000,223,11043437,5245,0,1754920894,13145.700422319998,28596.72230136,53300.80251816 2025-08-11,14:01:36.000,223,11043481,4925,0,1754920895,13145.814939589989,30443.192560950003,53300.76059544 2025-08-11,14:01:37.000,223,11043458,3765,0,1754920896,13145.909247929994,33674.61244077,53300.81649240001 2025-08-11,14:01:38.000,223,11043427,5205,0,1754920897,13146.010292579995,24441.795900240002,53300.844440880006 2025-08-11,14:01:39.000,223,11043480,4565,0,1754920898,13146.11807353999,27673.15938702,53300.87238936 2025-08-11,14:01:40.000,223,11043451,5044,0,1754920899,13146.18543664,27211.448421149995,53300.91431208001 2025-08-11,14:01:41.000,223,11043458,4605,0,1754920900,13146.24606343,29981.234875530005,53300.92828632 2025-08-11,14:01:42.000,223,11043440,4365,0,1754920901,13146.313426529996,31366.106955330004,53300.98418328001 2025-08-11,14:01:43.000,223,11043439,5125,0,1754920902,13146.30669022,24903.154409609997,53300.96322192001 2025-08-11,14:01:44.000,223,11043429,5085,0,1754920903,13146.387525940001,26288.082882450006,53301.05405448001 2025-08-11,14:01:45.000,223,11043442,4605,0,1754920904,13146.407734870001,29981.248973790003,53300.99815752 2025-08-11,14:01:46.000,223,11043407,5125,0,1754920905,13146.414471179996,25826.611587000007,53301.08200296001 2025-08-11,14:01:47.000,223,11043437,5085,0,1754920906,13146.448152730001,31828.113984659998,53301.18680976 2025-08-11,14:01:48.000,223,11043450,4325,0,1754920907,13146.495306899997,28596.863283960003,53301.20777112 2025-08-11,14:01:49.000,223,11043447,4885,0,1754920908,13146.535724759997,28135.44133242,53301.11693856 2025-08-11,14:01:50.000,223,11043430,4525,0,1754920909,13146.636769409997,30443.841080910002,53301.20078400001 2025-08-11,14:01:51.000,223,11043464,4485,0,1754920910,13146.690659890002,29059.109983710005,53301.277642320005 2025-08-11,14:01:52.000,223,11043473,5205,0,1754920911,13146.751286680003,29982.39093285,53301.2357196 2025-08-11,14:01:53.000,223,11043452,4725,0,1754920912,13146.805177159993,26750.851217820004,53301.31956504001 2025-08-11,14:01:54.000,223,11043435,5165,0,1754920913,13146.899485499998,29982.426178499998,53301.36847488001 2025-08-11,14:01:55.000,223,11043455,5005,0,1754920914,13146.973584909989,27674.202658259994,53301.41738472001 2025-08-11,14:01:56.000,223,11043436,4445,0,1754920915,13147.047684319994,33213.824910929994,53301.4802688 2025-08-11,14:01:57.000,223,11043415,4325,0,1754920916,13147.081365869999,31367.319405689996,53301.459307439996 2025-08-11,14:01:58.000,223,11043508,4605,0,1754920917,13147.061156939999,32290.649698740002,53301.52917864 2025-08-11,14:01:59.000,223,11043468,4605,0,1754920918,13147.040948009999,33675.51472941,53301.6200112 2025-08-11,14:02:00.000,223,11043456,4805,0,1754920919,13147.000530149999,31367.26301265,53301.57110136 2025-08-11,14:02:01.000,223,11043454,4685,0,1754920920,13146.939903359998,30444.03140742,53301.626998319996 2025-08-11,14:02:02.000,223,11043481,4325,0,1754920921,13146.879276569998,31367.319405689996,53301.58507560001 2025-08-11,14:02:03.000,223,11043433,4325,0,1754920922,13146.811913469988,28597.497705660004,53301.65494680001 2025-08-11,14:02:04.000,223,11043453,5325,0,1754920923,13146.778231919998,27212.604478470006,53301.72481800001 2025-08-11,14:02:05.000,223,11043442,4485,0,1754920924,13146.744550369993,28597.483607400005,53301.6898824 2025-08-11,14:02:06.000,223,11043470,4685,0,1754920925,13146.731077750002,28135.92772239,53301.73879224 2025-08-11,14:02:07.000,223,11043450,3924,0,1754920926,13146.798440849998,30444.221733929997,53301.80167632001 2025-08-11,14:02:08.000,223,11043422,4004,0,1754920927,13146.892749189989,30905.98909284,53301.84359904001 2025-08-11,14:02:09.000,223,11043422,4645,0,1754920928,13146.960112289999,30906.024338489995,53301.85757328 2025-08-11,14:02:10.000,223,11043469,4645,0,1754920929,13147.047684319994,29059.589324550005,53301.850586160006 2025-08-11,14:02:11.000,223,11043490,4805,0,1754920930,13147.081365869999,27674.76658866,53301.80167632001 2025-08-11,14:02:12.000,223,11043438,4605,0,1754920931,13147.14199266,30906.341549339995,53301.81565056 2025-08-11,14:02:13.000,223,11043437,4965,0,1754920932,13147.249773619995,28598.118029100006,53301.8645604 2025-08-11,14:02:14.000,223,11043413,4925,0,1754920933,13147.32387303,27674.822981699996,53301.90648312 2025-08-11,14:02:15.000,223,11043442,3845,0,1754920934,13147.431653989996,29983.145189760005,53301.9344316 2025-08-11,14:02:16.000,223,11043468,4605,0,1754920935,13147.46533554,28136.604438869996,53301.99032856001 2025-08-11,14:02:17.000,223,11043448,3645,0,1754920936,13147.519226019991,34599.66272153999,53301.98334144 2025-08-11,14:02:18.000,223,11043446,4565,0,1754920937,13147.552907569996,31368.193497810003,53301.9344316 2025-08-11,14:02:19.000,223,11043312,4645,0,1754920938,13147.573116499996,32291.48854521,53301.96936720001 2025-08-11,14:02:20.000,223,11043363,5044,0,1754920939,13147.694370079997,29521.680943440006,53301.99032856001 2025-08-11,14:02:21.000,223,11043454,3685,0,1754920940,13147.714579009997,28136.696077560002,53302.03923840001 2025-08-11,14:02:22.000,223,11043422,3885,0,1754920941,13147.802151039992,24905.240952089996,53302.08116112 2025-08-11,14:02:23.000,223,11043439,4165,0,1754920942,13147.856041519997,29983.300270620006,53302.05321264 2025-08-11,14:02:24.000,223,11043422,4725,0,1754920943,13147.876250449997,27213.372833639994,53302.10910960001 2025-08-11,14:02:25.000,223,11043451,5205,0,1754920944,13147.923404619993,28598.266060830007,53302.09513536 2025-08-11,14:02:26.000,223,11043426,3965,0,1754920945,13147.916668309997,28136.674930170004,53302.09513536 2025-08-11,14:02:27.000,223,11043460,4765,0,1754920946,13147.909932000002,27213.29529321,53302.17199368 2025-08-11,14:02:28.000,223,11043370,4645,0,1754920947,13147.930140930002,32291.425103040005,53302.09513536 2025-08-11,14:02:29.000,223,11043423,5125,0,1754920948,13147.943613549993,27213.372833639994,53302.20692928001 2025-08-11,14:02:30.000,223,11043425,4085,0,1754920949,13147.990767720003,29059.984075829998,53302.26981336 2025-08-11,14:02:31.000,223,11043410,4925,0,1754920950,13147.997504029998,30444.905499540007,53302.213916400004 2025-08-11,14:02:32.000,223,11043415,4925,0,1754920951,13147.963822479993,30444.898450409994,53302.234877760005 2025-08-11,14:02:33.000,223,11043416,4245,0,1754920952,13147.957086169998,33214.783592609994,53302.19295504 2025-08-11,14:02:34.000,223,11043464,3605,0,1754920953,13147.950349860002,35061.437129579994,53302.24186488 2025-08-11,14:02:35.000,223,11043466,4725,0,1754920954,13147.862777829992,32753.284100639998,53302.22090352 2025-08-11,14:02:36.000,223,11043454,4765,0,1754920955,13147.842568899992,30906.708104100006,53302.15801944001 2025-08-11,14:02:37.000,223,11043456,3845,0,1754920956,13147.842568899992,26751.943832970006,53302.20692928001 2025-08-11,14:02:38.000,223,11043433,5044,0,1754920957,13147.775205799997,33676.74832716001,53302.20692928001 2025-08-11,14:02:39.000,223,11043446,3645,0,1754920958,13147.761733179992,29060.28013929,53302.25583912001 2025-08-11,14:02:40.000,223,11043456,3804,0,1754920959,13147.781942109992,31830.221674529996,53302.15103232 2025-08-11,14:02:41.000,223,11043457,4285,0,1754920960,13147.815623659997,31830.355607999998,53302.234877760005 2025-08-11,14:02:42.000,223,11043480,4645,0,1754920961,13147.889723070002,33677.13602931,53302.19994216 2025-08-11,14:02:43.000,223,11043459,4845,0,1754920962,13147.936877239998,29984.061576659995,53302.17199368 2025-08-11,14:02:44.000,223,11043457,5044,0,1754920963,13148.078339749998,29984.18141187,53302.185967920006 2025-08-11,14:02:45.000,223,11043496,4685,0,1754920964,13148.138966539998,27676.000186410005,53302.17898080001 2025-08-11,14:02:46.000,223,11043454,4525,0,1754920965,13148.266956429994,31369.19447427,53302.17898080001 2025-08-11,14:02:47.000,223,11043440,3605,0,1754920966,13148.39494631999,29060.956855769997,53302.20692928001 2025-08-11,14:02:48.000,223,11043451,4965,0,1754920967,13148.53640882999,32754.270978839995,53302.185967920006 2025-08-11,14:02:49.000,223,11043473,5005,0,1754920968,13148.66439872,27214.486596179995,53302.234877760005 2025-08-11,14:02:50.000,223,11043456,4525,0,1754920969,13148.72502551,29984.435180550005,53302.22090352 2025-08-11,14:02:51.000,223,11043464,3725,0,1754920970,13148.799124919991,28137.880331399996,53302.248852 2025-08-11,14:02:52.000,223,11043435,4365,0,1754920971,13148.839542779991,29061.267017489998,53302.27680048001 2025-08-11,14:02:53.000,223,11043470,4445,0,1754920972,13148.805861230001,30446.308276409996,53302.26282624 2025-08-11,14:02:54.000,223,11043428,3765,0,1754920973,13148.738498129991,28599.682935959994,53302.25583912001 2025-08-11,14:02:55.000,223,11043446,4725,0,1754920974,13148.68460765,28599.689985089994,53302.27680048001 2025-08-11,14:02:56.000,223,11043458,3565,0,1754920975,13148.570090379995,28138.056559649995,53302.31173608 2025-08-11,14:02:57.000,223,11043463,4365,0,1754920976,13148.47578203999,33677.91848274,53302.3187232 2025-08-11,14:02:58.000,223,11043486,4645,0,1754920977,13148.3814737,34601.234677529996,53302.31173608 2025-08-11,14:02:59.000,223,11043465,4285,0,1754920978,13148.260220119999,28599.76047639,53302.30474896001 2025-08-11,14:03:00.000,223,11043483,5125,0,1754920979,13148.192857019989,28138.077707040007,53302.22090352 2025-08-11,14:03:01.000,223,11043474,4485,0,1754920980,13148.145702849994,29523.062572919996,53302.31173608 2025-08-11,14:03:02.000,223,11043454,3924,0,1754920981,13148.064867129993,28599.746378130003,53302.29077472 2025-08-11,14:03:03.000,223,11043444,4485,0,1754920982,13147.997504029998,29061.478491390008,53302.34667168001 2025-08-11,14:03:04.000,223,11043465,4205,0,1754920983,13147.970558790003,35063.05842948001,53302.381607280004 2025-08-11,14:03:05.000,223,11043509,4085,0,1754920984,13147.943613549993,29061.612424859995,53302.32571032001 2025-08-11,14:03:06.000,223,11043431,5085,0,1754920985,13147.923404619993,27215.050526580002,53302.34667168001 2025-08-11,14:03:07.000,223,11043481,5085,0,1754920986,13147.889723070002,29985.027307469994,53302.36763304 2025-08-11,14:03:08.000,223,11043467,4325,0,1754920987,13147.916668309997,29061.753407459997,53302.26282624 2025-08-11,14:03:09.000,223,11043410,4885,0,1754920988,13147.903195689993,28600.127031149997,53302.29776184 2025-08-11,14:03:10.000,223,11043500,4365,0,1754920989,13147.876250449997,27676.803787230005,53302.26282624 2025-08-11,14:03:11.000,223,11043478,4565,0,1754920990,13147.815623659997,32293.455252479995,53302.26282624 2025-08-11,14:03:12.000,223,11043470,3485,0,1754920991,13147.748260560002,31831.906416600003,53302.283787600005 2025-08-11,14:03:13.000,223,11043449,5125,0,1754920992,13147.694370079997,27215.37478656,53302.19994216 2025-08-11,14:03:14.000,223,11043489,4965,0,1754920993,13147.687633770001,29062.162257000004,53302.22789064001 2025-08-11,14:03:15.000,223,11043400,4925,0,1754920994,13147.620270669991,29985.584188740002,53302.19295504 2025-08-11,14:03:16.000,223,11043452,3804,0,1754920995,13147.539434949991,26754.065621100002,53302.185967920006 2025-08-11,14:03:17.000,223,11043464,4965,0,1754920996,13147.5057534,31832.336413530007,53302.22090352 2025-08-11,14:03:18.000,223,11043429,5044,0,1754920997,13147.47880815999,29524.176335459997,53302.165006560004 2025-08-11,14:03:19.000,223,11043512,4325,0,1754920998,13147.431653989996,34602.559913970006,53302.20692928001 2025-08-11,14:03:20.000,223,11043419,4165,0,1754920999,13147.42491768,33679.271915699996,53302.25583912001 2025-08-11,14:03:21.000,223,11043397,5285,0,1754921000,13147.40470875,29985.964841759996,53302.165006560004 2025-08-11,14:03:22.000,223,11043436,4645,0,1754921001,13147.391236129995,32755.885229609994,53302.15103232 2025-08-11,14:03:23.000,223,11043458,3845,0,1754921002,13147.43839029999,26292.594325650003,53302.15801944001 2025-08-11,14:03:24.000,223,11043475,5245,0,1754921003,13147.451862919996,29985.816810029995,53302.165006560004 2025-08-11,14:03:25.000,223,11043423,5125,0,1754921004,13147.41818136999,26292.47449044,53302.08116112 2025-08-11,14:03:26.000,223,11043477,4405,0,1754921005,13147.512489709996,29062.486516980003,53302.185967920006 2025-08-11,14:03:27.000,223,11043444,3725,0,1754921006,13147.559643879991,31370.836921559996,53302.20692928001 2025-08-11,14:03:28.000,223,11043467,5005,0,1754921007,13147.606798050001,27677.621486310003,53302.13007096 2025-08-11,14:03:29.000,223,11043463,5205,0,1754921008,13147.579852809991,28139.339501309994,53302.1440452 2025-08-11,14:03:30.000,223,11043483,5205,0,1754921009,13147.573116499996,29524.352563709996,53302.19994216 2025-08-11,14:03:31.000,223,11043439,4925,0,1754921010,13147.593325429996,26754.354635430005,53302.20692928001 2025-08-11,14:03:32.000,223,11043447,4805,0,1754921011,13147.620270669991,27677.536896749996,53302.20692928001 2025-08-11,14:03:33.000,223,11043431,4925,0,1754921012,13147.653952219996,29062.387829159998,53302.15801944001 2025-08-11,14:03:34.000,223,11043438,4405,0,1754921013,13147.714579009997,35987.09363553001,53302.24186488 2025-08-11,14:03:35.000,223,11043462,4765,0,1754921014,13147.781942109992,33678.644543129994,53302.17199368 2025-08-11,14:03:36.000,223,11043454,4605,0,1754921015,13147.916668309997,28138.549998749993,53302.19994216 2025-08-11,14:03:37.000,223,11043468,4565,0,1754921016,13148.024449269993,29985.006160079996,53302.24186488 2025-08-11,14:03:38.000,223,11043440,4565,0,1754921017,13148.071603439988,33678.12995664,53302.29077472 2025-08-11,14:03:39.000,223,11043429,5125,0,1754921018,13148.186120709994,30446.456308139997,53302.26981336 2025-08-11,14:03:40.000,223,11043459,4965,0,1754921019,13148.280429049999,34139.55190818,53302.29077472 2025-08-11,14:03:41.000,223,11043404,4525,0,1754921020,13148.34105584,35524.44513537,53302.26282624 2025-08-11,14:03:42.000,223,11043444,4605,0,1754921021,13148.43536417999,30907.850063160004,53302.27680048001 2025-08-11,14:03:43.000,223,11043467,5044,0,1754921022,13148.50272728,29522.85814815,53302.332697440004 2025-08-11,14:03:44.000,223,11043441,4925,0,1754921023,13148.53640882999,29522.85814815,53302.381607280004 2025-08-11,14:03:45.000,223,11043440,4525,0,1754921024,13148.590299309995,29984.562064890008,53302.36763304 2025-08-11,14:03:46.000,223,11043412,4245,0,1754921025,13148.583563,26291.388924419996,53302.3885944 2025-08-11,14:03:47.000,223,11043456,3685,0,1754921026,13148.61724454999,27214.683971820006,53302.4584656 2025-08-11,14:03:48.000,223,11043443,4885,0,1754921027,13148.59703561999,26291.50875963,53302.41654288 2025-08-11,14:03:49.000,223,11043413,4925,0,1754921028,13148.61724454999,32754.67982838,53302.451478480005 2025-08-11,14:03:50.000,223,11043443,4965,0,1754921029,13148.630717169995,26291.67088962,53302.50737544 2025-08-11,14:03:51.000,223,11043433,5085,0,1754921030,13148.64418979,28138.430163540004,53302.54231104001 2025-08-11,14:03:52.000,223,11043437,5285,0,1754921031,13148.691343959996,29985.147142679998,53302.56327240001 2025-08-11,14:03:53.000,223,11043430,4685,0,1754921032,13148.64418979,27215.304295259994,53302.51436256001 2025-08-11,14:03:54.000,223,11043403,4885,0,1754921033,13148.650926099996,30447.013189410005,53302.58423376 2025-08-11,14:03:55.000,223,11043457,5005,0,1754921034,13148.671135029996,33678.73618182,53302.56327240001 2025-08-11,14:03:56.000,223,11043503,4965,0,1754921035,13148.69808026999,32755.575067890008,53302.521349680006 2025-08-11,14:03:57.000,223,11043413,5125,0,1754921036,13148.76544337,29985.711073080005,53302.49340120001 2025-08-11,14:03:58.000,223,11043471,4925,0,1754921037,13148.778915989991,30909.062513519995,53302.54231104001 2025-08-11,14:03:59.000,223,11043473,5085,0,1754921038,13148.819333849991,26292.439244790003,53302.53532392 2025-08-11,14:04:00.000,223,11043421,5005,0,1754921039,13148.859751709992,30447.358596780003,53302.57724664 2025-08-11,14:04:01.000,223,11043485,4805,0,1754921040,13148.859751709992,33678.954704849995,53302.59122088001 2025-08-11,14:04:02.000,223,11043450,4605,0,1754921041,13148.927114810002,25369.031411310003,53302.59122088001 2025-08-11,14:04:03.000,223,11043392,4325,0,1754921042,13148.987741600002,30909.02021874,53302.64013072001 2025-08-11,14:04:04.000,223,11043408,4445,0,1754921043,13148.987741600002,26754.10086675,53302.689040560006 2025-08-11,14:04:05.000,223,11043445,4925,0,1754921044,13149.034895769997,25830.883359779997,53302.69602768 2025-08-11,14:04:06.000,223,11043424,4645,0,1754921045,13149.034895769997,28139.198518710007,53302.69602768 2025-08-11,14:04:07.000,223,11043399,4325,0,1754921046,13149.129204110002,27215.903471309997,53302.772886 2025-08-11,14:04:08.000,223,11043487,4885,0,1754921047,13149.196567209998,26754.23480022,53302.76589888 2025-08-11,14:04:09.000,223,11043440,4765,0,1754921048,13149.236985069998,29985.809760899996,53302.75192464 2025-08-11,14:04:10.000,223,11043453,5125,0,1754921049,13149.243721379993,28139.219666100005,53302.77987312001 2025-08-11,14:04:11.000,223,11043424,4725,0,1754921050,13149.317820789998,27215.88937305,53302.835770080004 2025-08-11,14:04:12.000,223,11043459,4965,0,1754921051,13149.412129129989,29985.845006550007,53302.82878296001 2025-08-11,14:04:13.000,223,11043475,5125,0,1754921052,13149.506437469994,31370.752332000004,53302.786860240005 2025-08-11,14:04:14.000,223,11043453,5085,0,1754921053,13149.6613726,24907.538968470006,53302.86371856 2025-08-11,14:04:15.000,223,11043448,4645,0,1754921054,13149.82304404,30447.450235469994,53302.82878296001 2025-08-11,14:04:16.000,223,11043466,4445,0,1754921055,13149.951033929996,30909.147103080002,53302.89865416001 2025-08-11,14:04:17.000,223,11043450,4845,0,1754921056,13150.058814889991,27677.515749359998,53302.94756400001 2025-08-11,14:04:18.000,223,11043421,5085,0,1754921057,13150.207013710002,29985.802711769997,53302.97551248001 2025-08-11,14:04:19.000,223,11043461,5085,0,1754921058,13150.314794669997,28139.156223929996,53302.99647384001 2025-08-11,14:04:20.000,223,11043428,4605,0,1754921059,13150.462993489993,33679.07454006,53302.99647384001 2025-08-11,14:04:21.000,223,11043492,4605,0,1754921060,13150.617928619999,29524.13404068,53303.10826776 2025-08-11,14:04:22.000,223,11043425,5044,0,1754921061,13150.705500649994,32755.709001359995,53303.10128064 2025-08-11,14:04:23.000,223,11043450,4565,0,1754921062,13150.75939113,33217.321279409996,53303.15019048 2025-08-11,14:04:24.000,223,11043426,4525,0,1754921063,13150.81328160999,36448.93853487,53303.2270488 2025-08-11,14:04:25.000,223,11043420,4525,0,1754921064,13150.87390839999,25830.608443710007,53303.220061680004 2025-08-11,14:04:26.000,223,11043451,5205,0,1754921065,13150.927798879995,29985.422058750002,53303.27595864 2025-08-11,14:04:27.000,223,11043406,4685,0,1754921066,13150.948007809995,28138.662784829998,53303.31089424001 2025-08-11,14:04:28.000,223,11043416,4365,0,1754921067,13150.99516197999,31370.174303339998,53303.26897152 2025-08-11,14:04:29.000,223,11043445,4885,0,1754921068,13151.03557983999,29523.457324200004,53303.34582984 2025-08-11,14:04:30.000,223,11043483,5125,0,1754921069,13150.968216739995,28138.416065280006,53303.39473968 2025-08-11,14:04:31.000,223,11043488,4645,0,1754921070,13150.96148043,28600.049490720005,53303.41570104 2025-08-11,14:04:32.000,223,11043457,5125,0,1754921071,13150.927798879995,26753.45234679,53303.359804080006 2025-08-11,14:04:33.000,223,11043452,4685,0,1754921072,13150.89411732999,29523.478471590002,53303.38076544001 2025-08-11,14:04:34.000,223,11043402,4525,0,1754921073,13150.83349053999,28138.528851359995,53303.457623760005 2025-08-11,14:04:35.000,223,11043415,5125,0,1754921074,13150.77960006,29061.88734093,53303.48557224 2025-08-11,14:04:36.000,223,11043464,4525,0,1754921075,13150.665082789994,28138.592293530004,53303.471598 2025-08-11,14:04:37.000,223,11043472,3965,0,1754921076,13150.570774449989,32755.215562259997,53303.47858512001 2025-08-11,14:04:38.000,223,11043443,4125,0,1754921077,13150.489938729988,29985.196486589994,53303.49954648001 2025-08-11,14:04:39.000,223,11043435,4925,0,1754921078,13150.388894080003,33678.489462269994,53303.47858512001 2025-08-11,14:04:40.000,223,11043420,4645,0,1754921079,13150.361948839993,29985.217633980006,53303.527494960006 2025-08-11,14:04:41.000,223,11043440,4565,0,1754921080,13150.341739909993,31831.821827039996,53303.52050784001 2025-08-11,14:04:42.000,223,11043471,5205,0,1754921081,13150.294585739997,30908.491533990004,53303.41570104 2025-08-11,14:04:43.000,223,11043434,4565,0,1754921082,13150.294585739997,23060.349697619997,53303.359804080006 2025-08-11,14:04:44.000,223,11043494,4645,0,1754921083,13150.335003599997,27215.177410920005,53303.38076544001 2025-08-11,14:04:45.000,223,11043480,4565,0,1754921084,13150.395630389998,30446.703027690004,53303.42268816 2025-08-11,14:04:46.000,223,11043462,4565,0,1754921085,13150.483202419993,30446.639585519995,53303.387752560004 2025-08-11,14:04:47.000,223,11043454,3924,0,1754921086,13150.537092899998,29061.492589650006,53303.35281696001 2025-08-11,14:04:48.000,223,11043456,4205,0,1754921087,13150.611192309989,27214.76856138,53303.3667912 2025-08-11,14:04:49.000,223,11043449,4965,0,1754921088,13150.671819099989,29984.562064890008,53303.408713920006 2025-08-11,14:04:50.000,223,11043479,4925,0,1754921089,13150.745918509994,32292.799683389996,53303.387752560004 2025-08-11,14:04:51.000,223,11043474,4365,0,1754921090,13150.79980899,30446.209588590005,53303.408713920006 2025-08-11,14:04:52.000,223,11043455,4965,0,1754921091,13150.87390839999,27676.261004219996,53303.37377832 2025-08-11,14:04:53.000,223,11043472,4245,0,1754921092,13150.92106257,29061.196526190004,53303.40172680001 2025-08-11,14:04:54.000,223,11043433,4925,0,1754921093,13151.049052459995,24906.354714629997,53303.4366624 2025-08-11,14:04:55.000,223,11043471,5285,0,1754921094,13151.05578876999,28599.584248140003,53303.42268816 2025-08-11,14:04:56.000,223,11043432,4365,0,1754921095,13151.10294294,31831.243798380005,53303.45063664001 2025-08-11,14:04:57.000,223,11043458,4565,0,1754921096,13151.18377866,29984.66075271,53303.42268816 2025-08-11,14:04:58.000,223,11043501,5125,0,1754921097,13151.177042349991,29984.780587920002,53303.4366624 2025-08-11,14:04:59.000,223,11043433,5205,0,1754921098,13151.251141759996,28138.232787900008,53303.46461088 2025-08-11,14:05:00.000,223,11043481,5005,0,1754921099,13151.264614380001,29984.879275739993,53303.46461088 2025-08-11,14:05:01.000,223,11043509,5125,0,1754921100,13151.284823310001,28599.964901159998,53303.41570104 2025-08-11,14:05:02.000,223,11043427,4085,0,1754921101,13151.311768549996,29061.70406355,53303.457623760005 2025-08-11,14:05:03.000,223,11043460,4285,0,1754921102,13151.372395339997,29523.471422460003,53303.41570104 2025-08-11,14:05:04.000,223,11043525,5005,0,1754921103,13151.426285820002,24906.904546770005,53303.506533600004 2025-08-11,14:05:05.000,223,11043432,4765,0,1754921104,13151.493648919997,30446.858108550005,53303.46461088 2025-08-11,14:05:06.000,223,11043484,4645,0,1754921105,13151.567748330002,29523.556012019995,53303.53448208 2025-08-11,14:05:07.000,223,11043426,4525,0,1754921106,13151.641847739993,29523.563061149995,53303.5414692 2025-08-11,14:05:08.000,223,11043462,4565,0,1754921107,13151.702474529993,31831.800679649998,53303.5414692 2025-08-11,14:05:09.000,223,11043474,4525,0,1754921108,13151.722683459993,29061.795702239993,53303.42967528001 2025-08-11,14:05:10.000,223,11043461,4565,0,1754921109,13151.749628699989,29061.795702239993,53303.52050784001 2025-08-11,14:05:11.000,223,11043449,5165,0,1754921110,13151.769837629989,28138.387868759994,53303.53448208 2025-08-11,14:05:12.000,223,11043436,4325,0,1754921111,13151.796782869998,30446.540897700004,53303.46461088 2025-08-11,14:05:13.000,223,11043443,5285,0,1754921112,13151.857409659999,27214.92364224,53303.47858512001 2025-08-11,14:05:14.000,223,11043406,4605,0,1754921113,13151.884354899994,33678.045367080005,53303.46461088 2025-08-11,14:05:15.000,223,11043438,4645,0,1754921114,13151.897827519999,31369.786601190004,53303.51352072 2025-08-11,14:05:16.000,223,11043481,5044,0,1754921115,13151.95171799999,27676.592313329995,53303.52050784001 2025-08-11,14:05:17.000,223,11043407,4165,0,1754921116,13151.965190619994,29984.879275739993,53303.506533600004 2025-08-11,14:05:18.000,223,11043410,4405,0,1754921117,13151.97192692999,34139.784529469995,53303.49255936 2025-08-11,14:05:19.000,223,11043449,5125,0,1754921118,13151.99213585999,34139.80567686001,53303.51352072 2025-08-11,14:05:20.000,223,11043437,4845,0,1754921119,13152.05949896,31831.568058360004,53303.49954648001 2025-08-11,14:05:21.000,223,11043414,4645,0,1754921120,13152.03929003,29061.675867030004,53303.46461088 2025-08-11,14:05:22.000,223,11043454,4685,0,1754921121,13152.046026339995,27676.761492449994,53303.52050784001 2025-08-11,14:05:23.000,223,11043457,4205,0,1754921122,13152.03255371999,25830.277134599994,53303.53448208 2025-08-11,14:05:24.000,223,11043407,5125,0,1754921123,13152.01234478999,30908.646614850004,53303.54845632001 2025-08-11,14:05:25.000,223,11043425,5005,0,1754921124,13151.97192692999,29523.852075479997,53303.49954648001 2025-08-11,14:05:26.000,223,11043398,4525,0,1754921125,13151.904563829994,29524.014205469997,53303.49954648001 2025-08-11,14:05:27.000,223,11043411,4165,0,1754921126,13151.89109120999,29985.90844872,53303.471598 2025-08-11,14:05:28.000,223,11043394,4445,0,1754921127,13151.904563829994,27677.81181282,53303.471598 2025-08-11,14:05:29.000,223,11043374,4645,0,1754921128,13151.884354899994,27677.97394281,53303.46461088 2025-08-11,14:05:30.000,223,11043464,4525,0,1754921129,13151.877618589999,29524.77551151,53303.42967528001 2025-08-11,14:05:31.000,223,11043427,5005,0,1754921130,13151.938245379999,28601.628495840007,53303.48557224 2025-08-11,14:05:32.000,223,11043372,4525,0,1754921131,13151.965190619994,25370.088780809994,53303.40172680001 2025-08-11,14:05:33.000,223,11043386,4365,0,1754921132,13151.99887217,31833.443126939994,53303.40172680001 2025-08-11,14:05:34.000,223,11043424,4445,0,1754921133,13152.05276264999,28601.825871480003,53303.40172680001 2025-08-11,14:05:35.000,223,11043351,5125,0,1754921134,13152.11338943999,30448.437113670007,53303.39473968 2025-08-11,14:05:36.000,223,11043366,4605,0,1754921135,13152.26158826,24446.730291240005,53303.38076544001 2025-08-11,14:05:37.000,223,11043355,5205,0,1754921136,13152.396314459991,33218.32930500001,53303.387752560004 2025-08-11,14:05:38.000,223,11043399,5005,0,1754921137,13152.490622799996,28139.93162823,53303.34582984 2025-08-11,14:05:39.000,223,11043351,4765,0,1754921138,13152.578194829992,31833.097719569996,53303.44364952 2025-08-11,14:05:40.000,223,11043347,5005,0,1754921139,13152.679239479992,25369.630587360007,53303.387752560004 2025-08-11,14:05:41.000,223,11043378,4365,0,1754921140,13152.753338889997,25369.475506500006,53303.387752560004 2025-08-11,14:05:42.000,223,11043377,4965,0,1754921141,13152.800493059993,26754.326438910008,53303.37377832 2025-08-11,14:05:43.000,223,11043394,4485,0,1754921142,13152.807229370002,28600.796698499995,53303.387752560004 2025-08-11,14:05:44.000,223,11043388,4565,0,1754921143,13152.840910919993,26292.382851750008,53303.40172680001 2025-08-11,14:05:45.000,223,11043386,4565,0,1754921144,13152.847647230003,26753.9246385,53303.44364952 2025-08-11,14:05:46.000,223,11043383,4925,0,1754921145,13152.813965679998,28600.472438519995,53303.44364952 2025-08-11,14:05:47.000,223,11043412,4485,0,1754921146,13152.746602580002,26292.114984810003,53303.40172680001 2025-08-11,14:05:48.000,223,11043406,4765,0,1754921147,13152.753338889997,28600.387848960003,53303.4366624 2025-08-11,14:05:49.000,223,11043432,4325,0,1754921148,13152.739866269992,31370.350531589997,53303.4366624 2025-08-11,14:05:50.000,223,11043368,4805,0,1754921149,13152.685975790002,29062.134060480006,53303.39473968 2025-08-11,14:05:51.000,223,11043422,4605,0,1754921150,13152.652294239997,32293.765414199996,53303.4366624 2025-08-11,14:05:52.000,223,11043420,4445,0,1754921151,13152.618612689992,29985.492550049996,53303.408713920006 2025-08-11,14:05:53.000,223,11043457,4965,0,1754921152,13152.557985899992,29523.852075479997,53303.39473968 2025-08-11,14:05:54.000,223,11043411,5044,0,1754921153,13152.537776969992,31370.519710709996,53303.31788136 2025-08-11,14:05:55.000,223,11043459,5165,0,1754921154,13152.551249589997,30447.23171244,53303.31788136 2025-08-11,14:05:56.000,223,11043460,4485,0,1754921155,13152.557985899992,25830.68598414,53303.29692 2025-08-11,14:05:57.000,223,11043460,4645,0,1754921156,13152.537776969992,27677.381815889996,53303.29692 2025-08-11,14:05:58.000,223,11043443,4845,0,1754921157,13152.537776969992,28600.74735459,53303.29692 2025-08-11,14:05:59.000,223,11043402,4565,0,1754921158,13152.571458519997,29524.14108981,53303.28294576001 2025-08-11,14:06:00.000,223,11043428,4645,0,1754921159,13152.652294239997,25830.918605429993,53303.29692 2025-08-11,14:06:01.000,223,11043452,4325,0,1754921160,13152.652294239997,28600.90243545,53303.31089424001 2025-08-11,14:06:02.000,223,11043485,4885,0,1754921161,13152.706184720002,27677.586240660006,53303.26897152 2025-08-11,14:06:03.000,223,11043415,5005,0,1754921162,13152.739866269992,35525.7210279,53303.338842720004 2025-08-11,14:06:04.000,223,11043488,4565,0,1754921163,13152.780284129993,29062.394878289997,53303.33185560001 2025-08-11,14:06:05.000,223,11043465,4925,0,1754921164,13152.813965679998,29062.38078003,53303.27595864 2025-08-11,14:06:06.000,223,11043419,4725,0,1754921165,13152.861119849993,29523.96486156,53303.2270488 2025-08-11,14:06:07.000,223,11043419,4965,0,1754921166,13152.894801399998,30908.794646580005,53303.26198440001 2025-08-11,14:06:08.000,223,11043463,5245,0,1754921167,13152.908274019988,31831.969858769997,53303.34582984 2025-08-11,14:06:09.000,223,11043419,4885,0,1754921168,13152.962164499993,29523.591257670007,53303.31089424001 2025-08-11,14:06:10.000,223,11043406,4445,0,1754921169,13152.921746639993,30908.52677964,53303.37377832 2025-08-11,14:06:11.000,223,11043462,4565,0,1754921170,13152.894801399998,27676.8672294,53303.33185560001 2025-08-11,14:06:12.000,223,11043451,5085,0,1754921171,13152.854383539998,28600.119982019998,53303.23403592001 2025-08-11,14:06:13.000,223,11043491,5125,0,1754921172,13152.827438300003,32293.38476118,53303.241023040006 2025-08-11,14:06:14.000,223,11043472,4685,0,1754921173,13152.793756749998,29523.422078550007,53303.29692 2025-08-11,14:06:15.000,223,11043411,5044,0,1754921174,13152.766811510002,33678.39077445,53303.25499728 2025-08-11,14:06:16.000,223,11043421,5205,0,1754921175,13152.645557930002,25368.629610899996,53303.241023040006 2025-08-11,14:06:17.000,223,11043471,4165,0,1754921176,13152.571458519997,32293.57508769,53303.289932880005 2025-08-11,14:06:18.000,223,11043428,4285,0,1754921177,13152.510831729996,26753.684968079993,53303.30390712 2025-08-11,14:06:19.000,223,11043448,5005,0,1754921178,13152.396314459991,29062.077667439997,53303.27595864 2025-08-11,14:06:20.000,223,11043436,4525,0,1754921179,13152.36263291,32755.384741379996,53303.26897152 2025-08-11,14:06:21.000,223,11043447,5125,0,1754921180,13152.29526980999,29985.42910788,53303.25499728 2025-08-11,14:06:22.000,223,11043444,4565,0,1754921181,13152.268324569995,24907.257003270002,53303.192113200006 2025-08-11,14:06:23.000,223,11043475,4965,0,1754921182,13152.248115639995,27215.600358719996,53303.17813896 2025-08-11,14:06:24.000,223,11043444,4645,0,1754921183,13152.20096147,24907.249954140003,53303.14320336001 2025-08-11,14:06:25.000,223,11043458,4525,0,1754921184,13152.20096147,32293.73016855,53303.11525488001 2025-08-11,14:06:26.000,223,11043422,4365,0,1754921185,13152.24137933,29062.000127010004,53303.15019048 2025-08-11,14:06:27.000,223,11043431,4925,0,1754921186,13152.355896599991,32755.279004430005,53303.15019048 2025-08-11,14:06:28.000,223,11043436,4485,0,1754921187,13152.396314459991,23983.771629359995,53303.052370800004 2025-08-11,14:06:29.000,223,11043470,4445,0,1754921188,13152.524304350001,30447.020238540004,53303.052370800004 2025-08-11,14:06:30.000,223,11043448,4365,0,1754921189,13152.584931140002,29985.407960490003,53303.0873064 2025-08-11,14:06:31.000,223,11043448,4445,0,1754921190,13152.659030549992,33216.99701943,53303.04538368001 2025-08-11,14:06:32.000,223,11043408,4645,0,1754921191,13152.692712099997,23983.806875010006,53303.09429352001 2025-08-11,14:06:33.000,223,11043445,4845,0,1754921192,13152.726393650002,28600.451291129997,53303.03839656 2025-08-11,14:06:34.000,223,11043437,4925,0,1754921193,13152.719657339992,33217.025215949994,53303.05935792 2025-08-11,14:06:35.000,223,11043422,4565,0,1754921194,13152.753338889997,28600.43719287,53303.073332160006 2025-08-11,14:06:36.000,223,11043414,4525,0,1754921195,13152.706184720002,30447.06958245,53303.052370800004 2025-08-11,14:06:37.000,223,11043433,4925,0,1754921196,13152.679239479992,23522.1100074,53302.99647384001 2025-08-11,14:06:38.000,223,11043444,4405,0,1754921197,13152.685975790002,30908.667762240002,53303.04538368001 2025-08-11,14:06:39.000,223,11043451,5005,0,1754921198,13152.659030549992,27677.106899820006,53303.01044808 2025-08-11,14:06:40.000,223,11043433,4765,0,1754921199,13152.632085309997,26753.720213730005,53302.98948672 2025-08-11,14:06:41.000,223,11043409,4885,0,1754921200,13152.672503169997,29523.65469984,53302.93358976 2025-08-11,14:06:42.000,223,11043415,4805,0,1754921201,13152.679239479992,34140.256821179995,53302.884679920004 2025-08-11,14:06:43.000,223,11043478,4485,0,1754921202,13152.739866269992,23522.08181088,53302.884679920004 2025-08-11,14:06:44.000,223,11043482,4645,0,1754921203,13152.800493059993,30908.569074419996,53302.87769280001 2025-08-11,14:06:45.000,223,11043459,4965,0,1754921204,13152.813965679998,29523.577159409993,53302.8427572 2025-08-11,14:06:46.000,223,11043477,4765,0,1754921205,13152.915010329998,29523.598306800006,53302.89166704 2025-08-11,14:06:47.000,223,11043425,5125,0,1754921206,13152.968900809989,24906.918645030004,53302.89166704 2025-08-11,14:06:48.000,223,11043474,4485,0,1754921207,13152.962164499993,30446.76646986,53302.84974432001 2025-08-11,14:06:49.000,223,11043442,4285,0,1754921208,13152.982373429993,29985.027307469994,53302.84974432001 2025-08-11,14:06:50.000,223,11043421,4845,0,1754921209,13153.069945459989,27676.662804630003,53302.89166704 2025-08-11,14:06:51.000,223,11043421,5085,0,1754921210,13153.090154389989,30446.484504659995,53302.9126284 2025-08-11,14:06:52.000,223,11043470,4525,0,1754921211,13153.13057224999,27214.888396590002,53302.856731440006 2025-08-11,14:06:53.000,223,11043416,4485,0,1754921212,13153.177726419999,32293.011157290006,53302.84974432001 2025-08-11,14:06:54.000,223,11043451,5125,0,1754921213,13153.245089519995,25829.748449849998,53302.856731440006 2025-08-11,14:06:55.000,223,11043465,5044,0,1754921214,13153.37307940999,29061.302263139994,53302.884679920004 2025-08-11,14:06:56.000,223,11043463,4885,0,1754921215,13153.467387749995,29522.87929554,53302.8427572 2025-08-11,14:06:57.000,223,11043457,5005,0,1754921216,13153.55495977999,31369.398899039996,53302.772886 2025-08-11,14:06:58.000,223,11043472,4645,0,1754921217,13153.635795499991,24906.220781159995,53302.835770080004 2025-08-11,14:06:59.000,223,11043492,4605,0,1754921218,13153.682949670001,30446.019262079993,53302.80782160001 2025-08-11,14:07:00.000,223,11043498,4565,0,1754921219,13153.770521699997,29984.273050560005,53302.79384736 2025-08-11,14:07:01.000,223,11043471,5085,0,1754921220,13153.777258009992,32754.080652329998,53302.71000192001 2025-08-11,14:07:02.000,223,11043451,4965,0,1754921221,13153.797466939992,32292.404932110003,53302.77987312001 2025-08-11,14:07:03.000,223,11043450,4405,0,1754921222,13153.797466939992,28599.111956430002,53302.82179584 2025-08-11,14:07:04.000,223,11043466,4525,0,1754921223,13153.817675869992,27675.72527034,53302.8427572 2025-08-11,14:07:05.000,223,11043496,4405,0,1754921224,13153.817675869992,30907.201543200004,53302.835770080004 2025-08-11,14:07:06.000,223,11043464,4485,0,1754921225,13153.797466939992,30907.180395810006,53302.8427572 2025-08-11,14:07:07.000,223,11043427,4925,0,1754921226,13153.797466939992,30907.124002769997,53302.772886 2025-08-11,14:07:08.000,223,11043472,4525,0,1754921227,13153.770521699997,30445.497626459997,53302.835770080004 2025-08-11,14:07:09.000,223,11043450,4565,0,1754921228,13153.736840149992,32753.770490609997,53302.87070568 2025-08-11,14:07:10.000,223,11043452,4525,0,1754921229,13153.743576460001,30907.145150159995,53302.9126284 2025-08-11,14:07:11.000,223,11043440,4485,0,1754921230,13153.790730629997,26752.373829899996,53302.91961552 2025-08-11,14:07:12.000,223,11043476,4605,0,1754921231,13153.831148489997,33677.206520609994,53302.9824996 2025-08-11,14:07:13.000,223,11043423,4765,0,1754921232,13153.911984209997,34600.63550148001,53302.89865416001 2025-08-11,14:07:14.000,223,11043430,4405,0,1754921233,13153.972610999997,30445.864181220008,53302.93358976 2025-08-11,14:07:15.000,223,11043476,4565,0,1754921234,13153.986083620002,26291.099910089994,53302.954551120005 2025-08-11,14:07:16.000,223,11043507,4845,0,1754921235,13154.026501480002,35062.586137770006,53302.94057688 2025-08-11,14:07:17.000,223,11043427,4925,0,1754921236,13154.073655649998,30907.74432621,53302.96852536 2025-08-11,14:07:18.000,223,11043474,4805,0,1754921237,13154.188172919989,30446.167293809995,53302.94057688 2025-08-11,14:07:19.000,223,11043440,4565,0,1754921238,13154.221854469994,29984.590261410005,53302.99647384001 2025-08-11,14:07:20.000,223,11043466,4485,0,1754921239,13154.282481259994,29523.02732727,53302.96852536 2025-08-11,14:07:21.000,223,11043492,4445,0,1754921240,13154.336371739999,24444.883419179998,53303.03140944 2025-08-11,14:07:22.000,223,11043420,4765,0,1754921241,13154.41720746,30908.153175750005,53303.03839656 2025-08-11,14:07:23.000,223,11043512,4445,0,1754921242,13154.423943769994,35986.40282079,53303.052370800004 2025-08-11,14:07:24.000,223,11043473,5005,0,1754921243,13154.484570559995,25368.354694830006,53303.03140944 2025-08-11,14:07:25.000,223,11043465,4885,0,1754921244,13154.49804318,32293.187385540004,53303.06634504001 2025-08-11,14:07:26.000,223,11043481,4805,0,1754921245,13154.43741639,26291.720233529995,53303.13621624 2025-08-11,14:07:27.000,223,11043461,4965,0,1754921246,13154.43741639,27676.69100115,53303.1571776 2025-08-11,14:07:28.000,223,11043493,4965,0,1754921247,13154.37005328999,30446.618438129997,53303.13621624 2025-08-11,14:07:29.000,223,11043457,5085,0,1754921248,13154.316162809999,24906.742416780005,53303.09429352001 2025-08-11,14:07:30.000,223,11043472,4445,0,1754921249,13154.242063399994,31369.927583790006,53303.08031928 2025-08-11,14:07:31.000,223,11043463,4205,0,1754921250,13154.161227679993,29984.95681617,53303.14320336001 2025-08-11,14:07:32.000,223,11043468,4325,0,1754921251,13154.087128269988,26291.713184399996,53303.122242000005 2025-08-11,14:07:33.000,223,11043488,4525,0,1754921252,13154.073655649998,29984.942717910002,53303.0873064 2025-08-11,14:07:34.000,223,11043483,5044,0,1754921253,13154.046710410003,29984.893374000007,53303.052370800004 2025-08-11,14:07:35.000,223,11043472,4485,0,1754921254,13154.046710410003,29061.520786170004,53303.122242000005 2025-08-11,14:07:36.000,223,11043452,4725,0,1754921255,13154.053446719998,29061.450294869996,53303.14320336001 2025-08-11,14:07:37.000,223,11043376,4645,0,1754921256,13154.114073509998,27214.726266600002,53303.04538368001 2025-08-11,14:07:38.000,223,11043442,4605,0,1754921257,13154.167963989988,27214.620529649997,53303.08031928 2025-08-11,14:07:39.000,223,11043491,4445,0,1754921258,13154.242063399994,27676.169365530004,53303.003460960004 2025-08-11,14:07:40.000,223,11043466,4565,0,1754921259,13154.356580669999,25367.7837153,53303.11525488001 2025-08-11,14:07:41.000,223,11043489,5005,0,1754921260,13154.45762532,30445.850082959994,53303.10826776 2025-08-11,14:07:42.000,223,11043304,3645,0,1754921261,13154.5788789,29060.815873169995,53303.05935792 2025-08-11,14:07:43.000,223,11043412,4605,0,1754921262,13154.74055034,30907.448262749997,53303.09429352001 2025-08-11,14:07:44.000,223,11043415,4045,0,1754921263,13154.908958089996,26290.909583579996,53303.09429352001 2025-08-11,14:07:45.000,223,11043413,5165,0,1754921264,13155.077365839992,31830.764457540005,53303.14320336001 2025-08-11,14:07:46.000,223,11043454,4565,0,1754921265,13155.212092039998,29984.209608389996,53303.15019048 2025-08-11,14:07:47.000,223,11043449,5205,0,1754921266,13155.333345619998,25829.339600310006,53303.171151840004 2025-08-11,14:07:48.000,223,11043426,4725,0,1754921267,13155.501753369994,30907.617441869996,53303.16416472001 2025-08-11,14:07:49.000,223,11043500,3885,0,1754921268,13155.596061709999,29984.3294436,53303.241023040006 2025-08-11,14:07:50.000,223,11043417,4165,0,1754921269,13155.683633739995,26291.149254000004,53303.171151840004 2025-08-11,14:07:51.000,223,11043431,3965,0,1754921270,13155.845305179995,31369.314309480003,53303.21307456001 2025-08-11,14:07:52.000,223,11043469,4325,0,1754921271,13156.04065817,29061.08374011,53303.19910032 2025-08-11,14:07:53.000,223,11043462,4805,0,1754921272,13156.202329610001,27214.465448789997,53303.27595864 2025-08-11,14:07:54.000,223,11043408,4605,0,1754921273,13156.330319499997,26291.19154878,53303.23403592001 2025-08-11,14:07:55.000,223,11043397,4245,0,1754921274,13156.438100459993,31369.391849909996,53303.31089424001 2025-08-11,14:07:56.000,223,11043462,4685,0,1754921275,13156.566090349988,28599.485560319998,53303.338842720004 2025-08-11,14:07:57.000,223,11043413,4845,0,1754921276,13156.707552859989,28137.781643580005,53303.38076544001 2025-08-11,14:07:58.000,223,11043419,5005,0,1754921277,13156.801861199994,34600.88927016,53303.42967528001 2025-08-11,14:07:59.000,223,11043441,5285,0,1754921278,13156.92985108999,30445.984016429997,53303.457623760005 2025-08-11,14:08:00.000,223,11043422,4445,0,1754921279,13157.05110466999,29061.041445330004,53303.5414692 2025-08-11,14:08:01.000,223,11043418,4004,0,1754921280,13157.104995149995,26752.712188139994,53303.48557224 2025-08-11,14:08:02.000,223,11043441,4325,0,1754921281,13157.17235824999,25367.818960949997,53303.49954648001 2025-08-11,14:08:03.000,223,11043406,4405,0,1754921282,13157.212776109991,33215.91145340999,53303.555443440004 2025-08-11,14:08:04.000,223,11043448,3685,0,1754921283,13157.286875519996,34600.86107364,53303.576404800006 2025-08-11,14:08:05.000,223,11043421,4245,0,1754921284,13157.347502309996,25829.38894422,53303.5414692 2025-08-11,14:08:06.000,223,11043435,4765,0,1754921285,13157.421601720001,27676.014284670004,53303.66723736001 2025-08-11,14:08:07.000,223,11043429,4125,0,1754921286,13157.515910059992,28137.619513590005,53303.70916008 2025-08-11,14:08:08.000,223,11043398,3765,0,1754921287,13157.596745779992,30907.546950570002,53303.76505704001 2025-08-11,14:08:09.000,223,11043478,4965,0,1754921288,13157.630427329997,33215.71407777,53303.76505704001 2025-08-11,14:08:10.000,223,11043432,4725,0,1754921289,13157.711263049998,29984.054527529996,53303.78601840001 2025-08-11,14:08:11.000,223,11043443,3924,0,1754921290,13157.771889839998,34138.78355301,53303.80697976 2025-08-11,14:08:12.000,223,11043451,5125,0,1754921291,13157.825780319989,26290.662864030004,53303.862876720006 2025-08-11,14:08:13.000,223,11043452,4605,0,1754921292,13157.879670799994,28137.252958829995,53303.86986384 2025-08-11,14:08:14.000,223,11043457,4485,0,1754921293,13157.953770209999,29522.202579060002,53303.89781232 2025-08-11,14:08:15.000,223,11043459,5445,0,1754921294,13158.021133309994,23982.354754230008,53303.91877368 2025-08-11,14:08:16.000,223,11043453,4205,0,1754921295,13158.021133309994,27213.831027089996,53304.00261912001 2025-08-11,14:08:17.000,223,11043468,4845,0,1754921296,13158.000924379994,30445.32139821,53304.009606240004 2025-08-11,14:08:18.000,223,11043433,5085,0,1754921297,13157.98745175999,28598.681959499998,53304.05152896001 2025-08-11,14:08:19.000,223,11043459,4965,0,1754921298,13157.973979139999,32753.509672800006,53304.12140016001 2025-08-11,14:08:20.000,223,11043475,4885,0,1754921299,13157.940297589994,25367.1492936,53304.10742592 2025-08-11,14:08:21.000,223,11043418,4805,0,1754921300,13157.920088659994,28136.985091890005,53304.09345168 2025-08-11,14:08:22.000,223,11043441,5005,0,1754921301,13157.940297589994,34138.46634216,53304.128387280005 2025-08-11,14:08:23.000,223,11043443,5085,0,1754921302,13157.893143419999,29060.26604103,53304.19127136001 2025-08-11,14:08:24.000,223,11043401,4965,0,1754921303,13157.953770209999,24905.473573380004,53304.21921984001 2025-08-11,14:08:25.000,223,11043378,4685,0,1754921304,13157.926824969989,28598.681959499998,53304.26114256 2025-08-11,14:08:26.000,223,11043428,4845,0,1754921305,13157.960506519994,20288.892599430008,53304.30306528 2025-08-11,14:08:27.000,223,11043440,4805,0,1754921306,13157.960506519994,25367.043556649995,53304.30306528 2025-08-11,14:08:28.000,223,11043385,5044,0,1754921307,13158.014396999999,28136.900502329998,53304.344988000004 2025-08-11,14:08:29.000,223,11043399,4845,0,1754921308,13158.09523272,34138.219622610006,53304.393897840004 2025-08-11,14:08:30.000,223,11043368,4405,0,1754921309,13158.09523272,33214.818838260006,53304.40088496 2025-08-11,14:08:31.000,223,11043441,5044,0,1754921310,13158.22995891999,26751.746457329995,53304.47774328 2025-08-11,14:08:32.000,223,11043448,4525,0,1754921311,13158.31079463999,31368.172350420005,53304.47774328 2025-08-11,14:08:33.000,223,11043381,4085,0,1754921312,13158.39163035999,28136.646733650006,53304.50569176001 2025-08-11,14:08:34.000,223,11043390,4645,0,1754921313,13158.526356559996,27213.344637119997,53304.52665312001 2025-08-11,14:08:35.000,223,11043447,5205,0,1754921314,13158.607192279997,27674.94281691,53304.582550080006 2025-08-11,14:08:36.000,223,11043431,5044,0,1754921315,13158.661082760002,30906.362696729993,53304.64543416 2025-08-11,14:08:37.000,223,11043455,4325,0,1754921316,13158.674555379992,32752.889349360004,53304.68735688 2025-08-11,14:08:38.000,223,11043446,4525,0,1754921317,13158.701500620002,30444.581239559993,53304.61748568 2025-08-11,14:08:39.000,223,11043445,4205,0,1754921318,13158.721709550002,32291.17133436,53304.74325384001 2025-08-11,14:08:40.000,223,11043442,4565,0,1754921319,13158.735182169992,29521.236848250002,53304.71530536 2025-08-11,14:08:41.000,223,11043394,4605,0,1754921320,13158.768863719997,32291.121990450003,53304.7642152 2025-08-11,14:08:42.000,223,11043418,4565,0,1754921321,13158.822754200002,30444.52484652,53304.79216368001 2025-08-11,14:08:43.000,223,11043429,5205,0,1754921322,13158.842963130002,31829.453319360007,53304.848060640004 2025-08-11,14:08:44.000,223,11043442,4845,0,1754921323,13158.923798850003,30906.256959780003,53304.81312504 2025-08-11,14:08:45.000,223,11043418,4004,0,1754921324,13159.011370879998,29521.307339549996,53304.82011216001 2025-08-11,14:08:46.000,223,11043426,3845,0,1754921325,13159.024843499988,35061.105820469995,53304.8340864 2025-08-11,14:08:47.000,223,11043415,5285,0,1754921326,13159.085470289989,23519.938875360007,53304.81312504 2025-08-11,14:08:48.000,223,11043480,4485,0,1754921327,13159.159569699994,24443.184578850007,53304.87600912 2025-08-11,14:08:49.000,223,11043471,4045,0,1754921328,13159.20672386999,29059.64571759,53304.85504776 2025-08-11,14:08:50.000,223,11043451,4405,0,1754921329,13159.26735065999,25828.211739510007,53304.86203488001 2025-08-11,14:08:51.000,223,11043465,5044,0,1754921330,13159.33471376,26289.838115820006,53304.88299624 2025-08-11,14:08:52.000,223,11043450,4765,0,1754921331,13159.40881316999,29521.321437809995,53304.86203488001 2025-08-11,14:08:53.000,223,11043389,4045,0,1754921332,13159.482912579995,27213.112015830004,53304.87600912 2025-08-11,14:08:54.000,223,11043480,4405,0,1754921333,13159.61763878,34137.740281770006,53304.92491896 2025-08-11,14:08:55.000,223,11043448,4845,0,1754921334,13159.745628669996,27674.724293880005,53304.85504776 2025-08-11,14:08:56.000,223,11043458,3804,0,1754921335,13159.833200699992,29059.65276672,53304.869022000006 2025-08-11,14:08:57.000,223,11043427,4165,0,1754921336,13159.974663209992,28597.998193890002,53304.9039576 2025-08-11,14:08:58.000,223,11043463,5044,0,1754921337,13160.028553689997,26289.739428,53304.92491896 2025-08-11,14:08:59.000,223,11043415,5085,0,1754921338,13160.082444170002,32291.16428523,53304.88998336001 2025-08-11,14:09:00.000,223,11043456,3645,0,1754921339,13160.190225129998,26289.824017560008,53304.869022000006 2025-08-11,14:09:01.000,223,11043453,5125,0,1754921340,13160.230642989998,33676.247838929994,53304.917931840006 2025-08-11,14:09:02.000,223,11043491,5085,0,1754921341,13160.271060849998,25828.373869500007,53304.85504776 2025-08-11,14:09:03.000,223,11043452,3804,0,1754921342,13160.324951329989,30444.933696060005,53304.869022000006 2025-08-11,14:09:04.000,223,11043424,4685,0,1754921343,13160.385578119989,28598.35065039,53304.88299624 2025-08-11,14:09:05.000,223,11043410,4805,0,1754921344,13160.399050739994,27675.034455600005,53304.91094472001 2025-08-11,14:09:06.000,223,11043467,4325,0,1754921345,13160.439468599994,28136.590340609997,53304.86203488001 2025-08-11,14:09:07.000,223,11043478,4845,0,1754921346,13160.46641383999,30444.778615200004,53304.84107352001 2025-08-11,14:09:08.000,223,11043480,4405,0,1754921347,13160.500095389994,32752.92459501,53304.799150800005 2025-08-11,14:09:09.000,223,11043510,4765,0,1754921348,13160.48662276999,34599.373707210005,53304.82011216001 2025-08-11,14:09:10.000,223,11043415,5365,0,1754921349,13160.50683169999,26751.35875518,53304.848060640004 2025-08-11,14:09:11.000,223,11043484,4685,0,1754921350,13160.540513249995,32752.670826329995,53304.81312504 2025-08-11,14:09:12.000,223,11043492,3804,0,1754921351,13160.54724955999,29521.025374350007,53304.84107352001 2025-08-11,14:09:13.000,223,11043456,3845,0,1754921352,13160.520304319994,26751.097937369996,53304.86203488001 2025-08-11,14:09:14.000,223,11043442,3725,0,1754921353,13160.560722179995,26751.154330410005,53304.79216368001 2025-08-11,14:09:15.000,223,11043471,5005,0,1754921354,13160.520304319994,27212.83005063,53304.799150800005 2025-08-11,14:09:16.000,223,11043506,3804,0,1754921355,13160.52704062999,32291.00920437,53304.75722808 2025-08-11,14:09:17.000,223,11043450,4725,0,1754921356,13160.48662276999,25366.387987559996,53304.77120232001 2025-08-11,14:09:18.000,223,11043456,4725,0,1754921357,13160.412523359999,28597.955899110006,53304.680369760004 2025-08-11,14:09:19.000,223,11043494,3804,0,1754921358,13160.40578704999,32752.875251100006,53304.77120232001 2025-08-11,14:09:20.000,223,11043481,4205,0,1754921359,13160.358632879994,32752.903447620003,53304.69434400001 2025-08-11,14:09:21.000,223,11043432,3685,0,1754921360,13160.271060849998,28136.491652790006,53304.65242128001 2025-08-11,14:09:22.000,223,11043498,3845,0,1754921361,13160.237379299993,32291.389857389993,53304.67338264001 2025-08-11,14:09:23.000,223,11043445,3965,0,1754921362,13160.190225129998,31829.805775860004,53304.74325384001 2025-08-11,14:09:24.000,223,11043462,4685,0,1754921363,13160.203697749988,27675.069701250002,53304.65242128001 2025-08-11,14:09:25.000,223,11043498,3565,0,1754921364,13160.217170369993,30906.672858449994,53304.63844704 2025-08-11,14:09:26.000,223,11043474,4605,0,1754921365,13160.223906679988,26751.915636449994,53304.66639552 2025-08-11,14:09:27.000,223,11043442,4325,0,1754921366,13160.183488819988,29521.89241734,53304.67338264001 2025-08-11,14:09:28.000,223,11043433,5285,0,1754921367,13160.136334649993,29521.92061386,53304.61049856 2025-08-11,14:09:29.000,223,11043499,4365,0,1754921368,13160.048762619997,31830.299214960003,53304.631459920005 2025-08-11,14:09:30.000,223,11043504,4645,0,1754921369,13160.001608450002,30445.405987770006,53304.57556296001 2025-08-11,14:09:31.000,223,11043464,3725,0,1754921370,13159.900563800002,31830.461344950003,53304.59652432 2025-08-11,14:09:32.000,223,11043492,4645,0,1754921371,13159.846673319997,29983.906495799994,53304.57556296001 2025-08-11,14:09:33.000,223,11043453,5085,0,1754921372,13159.833200699992,28598.956875570002,53304.582550080006 2025-08-11,14:09:34.000,223,11043466,3965,0,1754921373,13159.799519150001,29060.625546659998,53304.56857584 2025-08-11,14:09:35.000,223,11043471,5605,0,1754921374,13159.833200699992,32292.221654730005,53304.5895372 2025-08-11,14:09:36.000,223,11043496,3605,0,1754921375,13159.833200699992,32753.974915380008,53304.54062736 2025-08-11,14:09:37.000,223,11043466,4845,0,1754921376,13159.866882249997,33677.37569972999,53304.54761448 2025-08-11,14:09:38.000,223,11043464,4405,0,1754921377,13159.927509039997,26752.63464771,53304.54761448 2025-08-11,14:09:39.000,223,11043440,3685,0,1754921378,13159.988135829997,34139.17125516001,53304.533640240006 2025-08-11,14:09:40.000,223,11043459,4365,0,1754921379,13160.102653100002,35062.543842989995,53304.54062736 2025-08-11,14:09:41.000,223,11043446,4685,0,1754921380,13160.149807269998,30446.1179499,53304.52665312001 2025-08-11,14:09:42.000,223,11043415,4925,0,1754921381,13160.257588229993,31831.201503599994,53304.52665312001 2025-08-11,14:09:43.000,223,11043440,4325,0,1754921382,13160.399050739994,23983.158355050007,53304.512678880004 2025-08-11,14:09:44.000,223,11043405,4085,0,1754921383,13160.50683169999,30446.336472929994,53304.463769040005 2025-08-11,14:09:45.000,223,11043380,4365,0,1754921384,13160.61461266,31831.342486199996,53304.519666 2025-08-11,14:09:46.000,223,11043460,3444,0,1754921385,13160.71565731,32754.672779250002,53304.47075616 2025-08-11,14:09:47.000,223,11043371,5205,0,1754921386,13160.78975671999,32292.990009899993,53304.512678880004 2025-08-11,14:09:48.000,223,11043420,4365,0,1754921387,13160.85711982,32754.651631860004,53304.56857584 2025-08-11,14:09:49.000,223,11043446,4645,0,1754921388,13160.91774661,31369.751355540007,53304.54761448 2025-08-11,14:09:50.000,223,11043381,4325,0,1754921389,13160.958164470001,30446.449259009998,53304.63844704 2025-08-11,14:09:51.000,223,11043469,4125,0,1754921390,13161.005318639996,28138.14819834,53304.55460160001 2025-08-11,14:09:52.000,223,11043434,4365,0,1754921391,13161.119835910002,28138.1622966,53304.62447280001 2025-08-11,14:09:53.000,223,11043432,3605,0,1754921392,13161.207407939997,32754.799663590005,53304.64543416 2025-08-11,14:09:54.000,223,11043405,4165,0,1754921393,13161.342134140003,29984.97091443,53304.66639552 2025-08-11,14:09:55.000,223,11043457,4325,0,1754921394,13161.476860339993,33678.22864446,53304.63844704 2025-08-11,14:09:56.000,223,11043391,5085,0,1754921395,13161.557696059994,26753.45234679,53304.75722808 2025-08-11,14:09:57.000,223,11043508,4805,0,1754921396,13161.611586539999,29984.992061819998,53304.70831824 2025-08-11,14:09:58.000,223,11043466,4565,0,1754921397,13161.64526808999,29984.992061819998,53304.71530536 2025-08-11,14:09:59.000,223,11043468,4365,0,1754921398,13161.652004399999,29523.35158725,53304.82709928 2025-08-11,14:10:00.000,223,11043469,5044,0,1754921399,13161.638531779994,27215.05757571,53304.85504776 2025-08-11,14:10:01.000,223,11043524,4365,0,1754921400,13161.618322849994,29985.013209209996,53304.88299624 2025-08-11,14:10:02.000,223,11043534,4605,0,1754921401,13161.537487129994,29061.675867030004,53304.9738288 2025-08-11,14:10:03.000,223,11043471,4925,0,1754921402,13161.463387719989,29523.35863638,53304.91094472001 2025-08-11,14:10:04.000,223,11043458,4565,0,1754921403,13161.375815689993,32755.01818662,53304.91094472001 2025-08-11,14:10:05.000,223,11043534,4485,0,1754921404,13161.429706169998,27215.23380396,53304.95985456001 2025-08-11,14:10:06.000,223,11043519,5165,0,1754921405,13161.348870449998,25368.721249590002,53304.917931840006 2025-08-11,14:10:07.000,223,11043478,4485,0,1754921406,13161.321925210003,33678.637493999995,53304.966841680005 2025-08-11,14:10:08.000,223,11043444,4445,0,1754921407,13161.254562109993,26292.16432872,53304.966841680005 2025-08-11,14:10:09.000,223,11043495,4845,0,1754921408,13161.166990079997,30447.04843506,53304.95985456001 2025-08-11,14:10:10.000,223,11043470,4125,0,1754921409,13161.092890669992,31832.047399200004,53304.966841680005 2025-08-11,14:10:11.000,223,11043496,4605,0,1754921410,13160.978373400001,28138.705079609994,53305.00177728 2025-08-11,14:10:12.000,223,11043475,4965,0,1754921411,13160.884065059996,29985.259928760002,53304.98081592 2025-08-11,14:10:13.000,223,11043469,5005,0,1754921412,13160.74933885999,29523.556012019995,53305.02273864 2025-08-11,14:10:14.000,223,11043549,4765,0,1754921413,13160.641557899995,28600.10588376,53304.98081592 2025-08-11,14:10:15.000,223,11043522,4525,0,1754921414,13160.55398587,30446.73122421,53304.98081592 2025-08-11,14:10:16.000,223,11043475,4965,0,1754921415,13160.49335908,29984.928619650003,53304.9738288 2025-08-11,14:10:17.000,223,11043485,4765,0,1754921416,13160.452941219999,31369.772502930005,53305.02273864 2025-08-11,14:10:18.000,223,11043500,4645,0,1754921417,13160.47315015,34139.63649773999,53305.00177728 2025-08-11,14:10:19.000,223,11043489,5085,0,1754921418,13160.53377694,30907.962849239993,53305.02972576001 2025-08-11,14:10:20.000,223,11043525,4845,0,1754921419,13160.55398587,28137.922626180007,53305.02273864 2025-08-11,14:10:21.000,223,11043522,4525,0,1754921420,13160.580931109995,32754.306224490007,53305.00177728 2025-08-11,14:10:22.000,223,11043467,5085,0,1754921421,13160.59440373,28137.654759240002,53304.99479016 2025-08-11,14:10:23.000,223,11043468,4565,0,1754921422,13160.65503052,33215.735225159995,53305.036712880006 2025-08-11,14:10:24.000,223,11043488,4645,0,1754921423,13160.74933885999,26290.8672888,53305.05767424001 2025-08-11,14:10:25.000,223,11043503,5085,0,1754921424,13160.850383509991,32753.925571469998,53305.00876440001 2025-08-11,14:10:26.000,223,11043510,4645,0,1754921425,13160.991846019991,33677.086685400005,53305.02972576001 2025-08-11,14:10:27.000,223,11043579,5044,0,1754921426,13161.072681739992,27675.520845570005,53305.00876440001 2025-08-11,14:10:28.000,223,11043503,5044,0,1754921427,13161.200671630002,31830.292165830004,53304.9738288 2025-08-11,14:10:29.000,223,11043479,5005,0,1754921428,13161.328661519998,31830.285116700004,53305.02972576001 2025-08-11,14:10:30.000,223,11043495,4925,0,1754921429,13161.456651409993,32291.862149099994,53305.0437 2025-08-11,14:10:31.000,223,11043468,4725,0,1754921430,13161.598113919994,27675.436256009998,53305.05767424001 2025-08-11,14:10:32.000,223,11043490,4845,0,1754921431,13161.779994289995,38755.07551263001,53305.14151968 2025-08-11,14:10:33.000,223,11043508,4885,0,1754921432,13161.92819310999,26752.18350339,53305.16248104 2025-08-11,14:10:34.000,223,11043466,3845,0,1754921433,13162.083128239996,27213.823977959997,53305.16946816 2025-08-11,14:10:35.000,223,11043484,4405,0,1754921434,13162.244799679997,26752.289240340004,53305.204403760006 2025-08-11,14:10:36.000,223,11043505,4004,0,1754921435,13162.440152670002,32753.88327669,53305.22536512001 2025-08-11,14:10:37.000,223,11043488,4045,0,1754921436,13162.601824109988,32292.327391679995,53305.31619768 2025-08-11,14:10:38.000,223,11043488,3645,0,1754921437,13162.729813999998,31369.152179490004,53305.32318480001 2025-08-11,14:10:39.000,223,11043473,4685,0,1754921438,13162.88474912999,25829.445337259996,53305.351133280004 2025-08-11,14:10:40.000,223,11043443,4245,0,1754921439,13163.04642056999,29061.104887499998,53305.421004480006 2025-08-11,14:10:41.000,223,11043444,3765,0,1754921440,13163.181146769995,27214.585284,53305.50484992 2025-08-11,14:10:42.000,223,11043503,4965,0,1754921441,13163.329345589991,29984.562064890008,53305.59568248 2025-08-11,14:10:43.000,223,11043485,4925,0,1754921442,13163.558380130002,33216.19341861,53305.64459232 2025-08-11,14:10:44.000,223,11043469,5125,0,1754921443,13163.767205739998,28138.084756170007,53305.64459232 2025-08-11,14:10:45.000,223,11043513,5005,0,1754921444,13163.901931939989,33677.988974039996,53305.707476400006 2025-08-11,14:10:46.000,223,11043450,4525,0,1754921445,13164.090548619999,31831.539861840007,53305.78433472 2025-08-11,14:10:47.000,223,11043502,4725,0,1754921446,13164.32631946999,30908.35760052,53305.82625744001 2025-08-11,14:10:48.000,223,11043482,4485,0,1754921447,13164.49472722,25368.636660029995,53305.91709000001 2025-08-11,14:10:49.000,223,11043507,5325,0,1754921448,13164.710289139992,28600.451291129997,53306.021896800004 2025-08-11,14:10:50.000,223,11043461,4765,0,1754921449,13164.878696890002,31832.23772571,53306.01490968001 2025-08-11,14:10:51.000,223,11043504,4445,0,1754921450,13165.053840949993,31832.329364399993,53306.14766496 2025-08-11,14:10:52.000,223,11043447,5085,0,1754921451,13165.242457629989,34602.48942267,53306.25247176001 2025-08-11,14:10:53.000,223,11043512,4565,0,1754921452,13165.41086538,26754.305291519995,53306.29439448 2025-08-11,14:10:54.000,223,11043474,4885,0,1754921453,13165.56580050999,28601.07161457,53306.35029144001 2025-08-11,14:10:55.000,223,11043545,5325,0,1754921454,13165.781362429996,25831.242865410008,53306.49702096001 2025-08-11,14:10:56.000,223,11043468,4565,0,1754921455,13165.963242799997,32294.66065371,53306.53195656 2025-08-11,14:10:57.000,223,11043494,4605,0,1754921456,13166.246167819998,34141.384681979995,53306.65772472 2025-08-11,14:10:58.000,223,11043479,4725,0,1754921457,13166.401102949989,29524.902395850004,53306.762531520006 2025-08-11,14:10:59.000,223,11043432,4725,0,1754921458,13166.636873799995,27678.340497569996,53306.87432544001 2025-08-11,14:11:00.000,223,11043472,4565,0,1754921459,13166.798545239995,35065.12382456999,53306.99310648 2025-08-11,14:11:01.000,223,11043465,5085,0,1754921460,13166.9736893,25370.222714279997,53307.08393904 2025-08-11,14:11:02.000,223,11043486,4525,0,1754921461,13167.067997639992,30910.253816490003,53307.195732960005 2025-08-11,14:11:03.000,223,11043480,4245,0,1754921462,13167.182514909997,32757.076532580002,53307.23066856 2025-08-11,14:11:04.000,223,11043504,4565,0,1754921463,13167.243141699997,28140.523755150003,53307.37041096 2025-08-11,14:11:05.000,223,11043537,5044,0,1754921464,13167.283559559997,29987.297127330006,53307.50316624001 2025-08-11,14:11:06.000,223,11043487,5085,0,1754921465,13167.364395279998,30448.98694581,53307.56605032 2025-08-11,14:11:07.000,223,11043443,5325,0,1754921466,13167.391340519993,25832.384824470006,53307.63592152 2025-08-11,14:11:08.000,223,11043497,5044,0,1754921467,13167.384604209998,26294.102839469997,53307.83156088 2025-08-11,14:11:09.000,223,11043483,4885,0,1754921468,13167.350922659993,34142.470248,53307.88745784001 2025-08-11,14:11:10.000,223,11043485,5085,0,1754921469,13167.337450040002,32757.372596040004,53307.99925176 2025-08-11,14:11:11.000,223,11043493,4965,0,1754921470,13167.404813139998,26755.588233179995,53308.05514872001 2025-08-11,14:11:12.000,223,11043494,4965,0,1754921471,13167.425022069998,29525.508621030007,53308.11104568 2025-08-11,14:11:13.000,223,11043480,4565,0,1754921472,13167.451967309993,33680.392727369996,53308.187904 2025-08-11,14:11:14.000,223,11043461,4925,0,1754921473,13167.478912549988,31833.612306060008,53308.29271080001 2025-08-11,14:11:15.000,223,11043464,4685,0,1754921474,13167.566484579998,31833.457225200007,53308.29271080001 2025-08-11,14:11:16.000,223,11043496,4525,0,1754921475,13167.546275649998,31371.675768030007,53308.369569120005 2025-08-11,14:11:17.000,223,11043466,4205,0,1754921476,13167.627111369999,27678.206564099994,53308.47437592 2025-08-11,14:11:18.000,223,11043451,5005,0,1754921477,13167.687738159999,35988.12985764,53308.55822136001 2025-08-11,14:11:19.000,223,11043461,5165,0,1754921478,13167.687738159999,24908.025358440005,53308.67001528 2025-08-11,14:11:20.000,223,11043497,4045,0,1754921479,13167.78878281,29062.902415649995,53308.69796376001 2025-08-11,14:11:21.000,223,11043501,5285,0,1754921480,13167.80899174,29524.500595439997,53308.68398952 2025-08-11,14:11:22.000,223,11043487,5285,0,1754921481,13167.82246435999,29524.416005880004,53308.72591224001 2025-08-11,14:11:23.000,223,11043456,4605,0,1754921482,13167.82246435999,23984.427198449994,53308.753860720004 2025-08-11,14:11:24.000,223,11043535,4845,0,1754921483,13167.76857388,29062.69094175,53308.84469328001 2025-08-11,14:11:25.000,223,11043485,5044,0,1754921484,13167.734892329994,28601.001123270005,53308.86565464001 2025-08-11,14:11:26.000,223,11043505,5044,0,1754921485,13167.707947089999,26754.333488040007,53308.92853872 2025-08-11,14:11:27.000,223,11043470,3645,0,1754921486,13167.68100184999,29524.28912154,53308.98443568001 2025-08-11,14:11:28.000,223,11043453,5125,0,1754921487,13167.728156019999,28600.937681099997,53309.01937128 2025-08-11,14:11:29.000,223,11043476,4525,0,1754921488,13167.68100184999,26292.502686959997,53309.03334552001 2025-08-11,14:11:30.000,223,11043458,4565,0,1754921489,13167.694474469994,29524.112893290003,53309.05430688001 2025-08-11,14:11:31.000,223,11043464,4605,0,1754921490,13167.674265539994,32293.998035490004,53309.0962296 2025-08-11,14:11:32.000,223,11043449,4965,0,1754921491,13167.70121077999,35063.91137421,53309.110203840006 2025-08-11,14:11:33.000,223,11043416,4285,0,1754921492,13167.694474469994,28600.634568509995,53309.13116520001 2025-08-11,14:11:34.000,223,11043472,4605,0,1754921493,13167.755101259994,29523.908468520007,53309.21501064 2025-08-11,14:11:35.000,223,11043352,4645,0,1754921494,13167.775310189994,29062.20455178,53309.22898488001 2025-08-11,14:11:36.000,223,11043416,4645,0,1754921495,13167.775310189994,29985.45025527,53309.18007504001 2025-08-11,14:11:37.000,223,11043447,5285,0,1754921496,13167.80899174,28138.78966917,53309.208023520005 2025-08-11,14:11:38.000,223,11043397,5205,0,1754921497,13167.82246435999,31832.061497460003,53309.277894720006 2025-08-11,14:11:39.000,223,11043415,4965,0,1754921498,13167.86961853,27215.480523510007,53309.277894720006 2025-08-11,14:11:40.000,223,11043384,4485,0,1754921499,13167.96392686999,27677.064605039996,53309.277894720006 2025-08-11,14:11:41.000,223,11043391,5125,0,1754921500,13167.99087211,29985.28107615,53309.326804560005 2025-08-11,14:11:42.000,223,11043398,4445,0,1754921501,13168.02455365999,28138.62753918,53309.33379168 2025-08-11,14:11:43.000,223,11043385,4125,0,1754921502,13168.04476258999,29985.238781370004,53309.36174016 2025-08-11,14:11:44.000,223,11043413,4925,0,1754921503,13168.11212569,32755.116874440006,53309.36872728001 2025-08-11,14:11:45.000,223,11043418,4525,0,1754921504,13168.15254355,30908.470386600005,53309.36872728001 2025-08-11,14:11:46.000,223,11043453,5125,0,1754921505,13168.206434029991,32755.145070960003,53309.36872728001 2025-08-11,14:11:47.000,223,11043454,3804,0,1754921506,13168.273797130001,30908.491533990004,53309.38968864001 2025-08-11,14:11:48.000,223,11043460,4565,0,1754921507,13168.314214990001,28600.24686636,53309.424624240004 2025-08-11,14:11:49.000,223,11043415,5044,0,1754921508,13168.368105469992,29985.259928760002,53309.45257272 2025-08-11,14:11:50.000,223,11043464,3725,0,1754921509,13168.421995949997,25368.714200460003,53309.46654696001 2025-08-11,14:11:51.000,223,11043451,5005,0,1754921510,13168.448941189992,32755.271955300006,53309.45257272 2025-08-11,14:11:52.000,223,11043466,4565,0,1754921511,13168.509567979992,28138.775570910002,53309.45955984 2025-08-11,14:11:53.000,223,11043424,4525,0,1754921512,13168.556722150002,34602.10876965,53309.45257272 2025-08-11,14:11:54.000,223,11043468,4405,0,1754921513,13168.570194769993,29062.20455178,53309.48750832001 2025-08-11,14:11:55.000,223,11043477,5125,0,1754921514,13168.637557870003,30447.182368530004,53309.4805212 2025-08-11,14:11:56.000,223,11043504,4645,0,1754921515,13168.684712039998,28138.96589742,53309.38968864001 2025-08-11,14:11:57.000,223,11043462,4525,0,1754921516,13168.731866209993,29985.534844830006,53309.47353408 2025-08-11,14:11:58.000,223,11043493,5285,0,1754921517,13168.772284069993,24445.637676090002,53309.47353408 2025-08-11,14:11:59.000,223,11043483,4965,0,1754921518,13168.792492999994,27677.240833289994,53309.60628936001 2025-08-11,14:12:00.000,223,11043520,4405,0,1754921519,13168.792492999994,30447.111877229996,53309.56436664001 2025-08-11,14:12:01.000,223,11043528,4485,0,1754921520,13168.765547759998,28138.817865689998,53309.58532800001 2025-08-11,14:12:02.000,223,11043477,5005,0,1754921521,13168.731866209993,26292.072690030007,53309.58532800001 2025-08-11,14:12:03.000,223,11043443,5005,0,1754921522,13168.691448349993,31370.272991160004,53309.57834088 2025-08-11,14:12:04.000,223,11043470,4445,0,1754921523,13168.617348940003,33216.76439814,53309.58532800001 2025-08-11,14:12:05.000,223,11043462,4885,0,1754921524,13168.583667389998,28138.514753099997,53309.592315120004 2025-08-11,14:12:06.000,223,11043504,3525,0,1754921525,13168.482622739997,31370.132008560002,53309.662186320005 2025-08-11,14:12:07.000,223,11043506,4805,0,1754921526,13168.374841780002,31370.019222479998,53309.53641816001 2025-08-11,14:12:08.000,223,11043461,5005,0,1754921527,13168.307478679992,29523.34453812,53309.64122496 2025-08-11,14:12:09.000,223,11043531,5165,0,1754921528,13168.186225099991,29523.274046820006,53309.62725072 2025-08-11,14:12:10.000,223,11043480,4485,0,1754921529,13168.11212569,31831.539861840007,53309.52244392 2025-08-11,14:12:11.000,223,11043494,4765,0,1754921530,13168.00434472999,28138.232787900008,53309.59930224 2025-08-11,14:12:12.000,223,11043462,4605,0,1754921531,13167.93024532,29061.485540520007,53309.64122496 2025-08-11,14:12:13.000,223,11043496,4525,0,1754921532,13167.88982746,32292.93361686,53309.58532800001 2025-08-11,14:12:14.000,223,11043470,4685,0,1754921533,13167.78878281,27214.641677039996,53309.57834088 2025-08-11,14:12:15.000,223,11043517,4965,0,1754921534,13167.76183756999,29522.829951630003,53309.57834088 2025-08-11,14:12:16.000,223,11043511,5085,0,1754921535,13167.748364949999,27676.134119880007,53309.55737952001 2025-08-11,14:12:17.000,223,11043486,4485,0,1754921536,13167.70121077999,33215.939649930006,53309.52943104 2025-08-11,14:12:18.000,223,11043493,5005,0,1754921537,13167.654056609994,27676.014284670004,53309.50148256 2025-08-11,14:12:19.000,223,11043526,4885,0,1754921538,13167.654056609994,29522.611428599994,53309.47353408 2025-08-11,14:12:20.000,223,11043410,4365,0,1754921539,13167.647320299999,32292.510669059993,53309.4805212 2025-08-11,14:12:21.000,223,11043422,4605,0,1754921540,13167.579957199989,33215.84096211,53309.48750832001 2025-08-11,14:12:22.000,223,11043434,4485,0,1754921541,13167.499121479988,24906.030454649997,53309.45955984 2025-08-11,14:12:23.000,223,11043446,4805,0,1754921542,13167.472176239993,30907.497606660007,53309.4805212 2025-08-11,14:12:24.000,223,11043416,4685,0,1754921543,13167.411549449993,27214.296269669998,53309.52943104 2025-08-11,14:12:25.000,223,11043389,5005,0,1754921544,13167.384604209998,30907.483508399993,53309.52244392 2025-08-11,14:12:26.000,223,11043428,3804,0,1754921545,13167.371131589993,23982.721308990003,53309.445585600006 2025-08-11,14:12:27.000,223,11043420,3765,0,1754921546,13167.303768489997,28137.633611850004,53309.47353408 2025-08-11,14:12:28.000,223,11043459,4965,0,1754921547,13167.283559559997,32754.242782319998,53309.48750832001 2025-08-11,14:12:29.000,223,11043495,5005,0,1754921548,13167.270086939992,32292.679848180007,53309.51545680001 2025-08-11,14:12:30.000,223,11043447,5005,0,1754921549,13167.229669079992,30907.73727708,53309.48750832001 2025-08-11,14:12:31.000,223,11043457,5205,0,1754921550,13167.175778600002,34600.90336842,53309.43859848001 2025-08-11,14:12:32.000,223,11043563,5085,0,1754921551,13167.175778600002,27214.486596179995,53309.43859848001 2025-08-11,14:12:33.000,223,11043442,4725,0,1754921552,13167.162305979997,28599.485560319998,53309.45257272 2025-08-11,14:12:34.000,223,11043443,5285,0,1754921553,13167.162305979997,33677.678812319995,53309.41065 2025-08-11,14:12:35.000,223,11043476,4445,0,1754921554,13167.142097049997,32292.715093830004,53309.38968864001 2025-08-11,14:12:36.000,223,11043472,4605,0,1754921555,13167.195987530002,29061.196526190004,53309.35475304 2025-08-11,14:12:37.000,223,11043447,4245,0,1754921556,13167.209460149992,27676.22575857,53309.375714400005 2025-08-11,14:12:38.000,223,11043508,4605,0,1754921557,13167.243141699997,29061.182427930005,53309.33379168 2025-08-11,14:12:39.000,223,11043526,4485,0,1754921558,13167.243141699997,24906.32651811,53309.3407788 2025-08-11,14:12:40.000,223,11043486,4725,0,1754921559,13167.297032180002,29061.189477060005,53309.375714400005 2025-08-11,14:12:41.000,223,11043491,4885,0,1754921560,13167.323977419997,31369.553979899996,53309.3407788 2025-08-11,14:12:42.000,223,11043460,4525,0,1754921561,13167.364395279998,27676.268053349995,53309.36174016 2025-08-11,14:12:43.000,223,11043492,4645,0,1754921562,13167.384604209998,24444.742436579996,53309.3407788 2025-08-11,14:12:44.000,223,11043470,4525,0,1754921563,13167.458703619988,30446.202539460006,53309.3058432 2025-08-11,14:12:45.000,223,11043473,4965,0,1754921564,13167.431758379993,33216.15817296,53309.3058432 2025-08-11,14:12:46.000,223,11043463,4885,0,1754921565,13167.451967309993,29061.196526190004,53309.24295912 2025-08-11,14:12:47.000,223,11043472,3885,0,1754921566,13167.465439929998,27676.127070749993,53309.256933360004 2025-08-11,14:12:48.000,223,11043446,4565,0,1754921567,13167.472176239993,27676.120021619994,53309.24994624001 2025-08-11,14:12:49.000,223,11043389,4965,0,1754921568,13167.526066719998,26291.19859791,53309.24994624001 2025-08-11,14:12:50.000,223,11043483,4965,0,1754921569,13167.573220889994,31830.95478405,53309.22199776001 2025-08-11,14:12:51.000,223,11043502,4645,0,1754921570,13167.600166129989,29984.34354186,53309.24295912 2025-08-11,14:12:52.000,223,11043484,4445,0,1754921571,13167.660792919989,30907.687933170004,53309.28488184 2025-08-11,14:12:53.000,223,11043457,5044,0,1754921572,13167.748364949999,30907.666785780006,53309.24994624001 2025-08-11,14:12:54.000,223,11043476,4565,0,1754921573,13167.78204649999,24444.53801181,53309.256933360004 2025-08-11,14:12:55.000,223,11043462,4365,0,1754921574,13167.795519119994,29984.406984030007,53309.24994624001 2025-08-11,14:12:56.000,223,11043548,3685,0,1754921575,13167.815728049995,27214.43020314,53309.21501064 2025-08-11,14:12:57.000,223,11043441,4325,0,1754921576,13167.80899174,35062.557941249994,53309.13815232 2025-08-11,14:12:58.000,223,11043496,4565,0,1754921577,13167.84267328999,28137.718201409996,53309.21501064 2025-08-11,14:12:59.000,223,11043483,4925,0,1754921578,13167.80225542999,26752.775630310003,53309.208023520005 2025-08-11,14:13:00.000,223,11043499,5085,0,1754921579,13167.80225542999,33677.4391419,53309.20103640001 2025-08-11,14:13:01.000,223,11043485,4925,0,1754921580,13167.78878281,30445.864181220008,53309.26392048 2025-08-11,14:13:02.000,223,11043474,4685,0,1754921581,13167.714683399994,28599.217693380007,53309.24295912 2025-08-11,14:13:03.000,223,11043455,4965,0,1754921582,13167.674265539994,33215.76342168001,53309.20103640001 2025-08-11,14:13:04.000,223,11043506,4405,0,1754921583,13167.600166129989,33677.37569972999,53309.208023520005 2025-08-11,14:13:05.000,223,11043416,4645,0,1754921584,13167.579957199989,28137.612464460006,53309.159113680005 2025-08-11,14:13:06.000,223,11043415,5044,0,1754921585,13167.505857789998,29060.91456099,53309.110203840006 2025-08-11,14:13:07.000,223,11043483,4405,0,1754921586,13167.411549449993,26291.01532053,53309.10321672001 2025-08-11,14:13:08.000,223,11043490,4725,0,1754921587,13167.337450040002,31830.79970319,53309.11719096 2025-08-11,14:13:09.000,223,11043475,5085,0,1754921588,13167.263350629997,27214.324466189995,53309.089242480004 2025-08-11,14:13:10.000,223,11043506,4685,0,1754921589,13167.222932769997,29984.223706649995,53309.08225536001 2025-08-11,14:13:11.000,223,11043525,5005,0,1754921590,13167.182514909997,31369.18037601,53309.08225536001 2025-08-11,14:13:12.000,223,11043449,5125,0,1754921591,13167.081470259996,35985.64856387999,53308.99840992 2025-08-11,14:13:13.000,223,11043493,5325,0,1754921592,13167.047788709991,32292.41903037,53308.99840992 2025-08-11,14:13:14.000,223,11043486,4445,0,1754921593,13167.000634539996,29060.808824039996,53308.99840992 2025-08-11,14:13:15.000,223,11043496,4525,0,1754921594,13166.980425609996,24905.889472049996,53309.03334552001 2025-08-11,14:13:16.000,223,11043477,5125,0,1754921595,13166.980425609996,28599.097858170004,53309.00539704 2025-08-11,14:13:17.000,223,11043476,4805,0,1754921596,13167.014107160001,30907.370722320004,53308.942512960006 2025-08-11,14:13:18.000,223,11043455,5044,0,1754921597,13166.987161919991,29984.089773180007,53308.93552584001 2025-08-11,14:13:19.000,223,11043488,4485,0,1754921598,13166.960216679996,30907.356624060005,53308.872641760005 2025-08-11,14:13:20.000,223,11043459,5165,0,1754921599,13167.007370849991,29984.075674919994,53308.90757736 2025-08-11,14:13:21.000,223,11043406,4485,0,1754921600,13167.067997639992,33677.27701191,53308.87962888 2025-08-11,14:13:22.000,223,11043399,5044,0,1754921601,13167.061261329996,29984.082724050008,53308.85866752 2025-08-11,14:13:23.000,223,11043359,5165,0,1754921602,13167.088206569992,28599.14015295,53308.76084784 2025-08-11,14:13:24.000,223,11043428,4445,0,1754921603,13167.108415499992,33215.721126899996,53308.90059024 2025-08-11,14:13:25.000,223,11043412,4805,0,1754921604,13167.182514909997,26752.592352930005,53308.87962888 2025-08-11,14:13:26.000,223,11043368,4645,0,1754921605,13167.209460149992,29984.17436274,53308.83770616 2025-08-11,14:13:27.000,223,11043393,5125,0,1754921606,13167.195987530002,35985.669711270006,53308.79578344001 2025-08-11,14:13:28.000,223,11043413,4845,0,1754921607,13167.175778600002,28137.598366200007,53308.84469328001 2025-08-11,14:13:29.000,223,11043491,5165,0,1754921608,13167.108415499992,32754.115897979995,53308.80277056 2025-08-11,14:13:30.000,223,11043386,4805,0,1754921609,13167.054525020001,31830.841997969997,53308.81674480001 2025-08-11,14:13:31.000,223,11043441,5125,0,1754921610,13167.034316090001,30445.927623390002,53308.85866752 2025-08-11,14:13:32.000,223,11043338,4445,0,1754921611,13166.966952989991,33215.91850254001,53308.8516804 2025-08-11,14:13:33.000,223,11043447,4925,0,1754921612,13166.940007749996,31831.046422739993,53308.79578344001 2025-08-11,14:13:34.000,223,11043424,4605,0,1754921613,13166.879380959996,27214.585284,53308.80975768 2025-08-11,14:13:35.000,223,11043400,4445,0,1754921614,13166.84569940999,25829.656811160006,53308.81674480001 2025-08-11,14:13:36.000,223,11043464,4565,0,1754921615,13166.83222679,29984.576163150006,53308.774822080006 2025-08-11,14:13:37.000,223,11043437,4925,0,1754921616,13166.81201786,29522.956835970006,53308.711938 2025-08-11,14:13:38.000,223,11043437,5165,0,1754921617,13166.81201786,27676.345593780003,53308.69097664 2025-08-11,14:13:39.000,223,11043458,4445,0,1754921618,13166.81201786,29061.2458701,53308.71892512001 2025-08-11,14:13:40.000,223,11043376,4405,0,1754921619,13166.81201786,30907.850063160004,53308.73988648 2025-08-11,14:13:41.000,223,11043416,4365,0,1754921620,13166.798545239995,26291.297285730005,53308.73289936 2025-08-11,14:13:42.000,223,11043471,4925,0,1754921621,13166.778336309995,22598.117096129994,53308.62110544 2025-08-11,14:13:43.000,223,11043410,4765,0,1754921622,13166.78507261999,25829.748449849998,53308.67700240001 2025-08-11,14:13:44.000,223,11043457,5044,0,1754921623,13166.83222679,27676.36674117,53308.711938 2025-08-11,14:13:45.000,223,11043398,4525,0,1754921624,13166.82549047999,32292.947715119997,53308.63507968 2025-08-11,14:13:46.000,223,11043453,4965,0,1754921625,13166.86590833999,29523.076671179995,53308.67700240001 2025-08-11,14:13:47.000,223,11043451,5085,0,1754921626,13166.90632619999,27676.472478120006,53308.704950880005 2025-08-11,14:13:48.000,223,11043446,4485,0,1754921627,13166.926535129991,29061.464393129994,53308.711938 2025-08-11,14:13:49.000,223,11043512,4605,0,1754921628,13166.946744059991,25368.220761360004,53308.67001528 2025-08-11,14:13:50.000,223,11043454,4565,0,1754921629,13166.960216679996,31831.356584459994,53308.656041040005 2025-08-11,14:13:51.000,223,11043447,5205,0,1754921630,13166.987161919991,32754.743270549996,53308.72591224001 2025-08-11,14:13:52.000,223,11043456,3804,0,1754921631,13167.061261329996,27214.881347460003,53308.68398952 2025-08-11,14:13:53.000,223,11043464,3725,0,1754921632,13167.115151810001,30908.06153706,53308.71892512001 2025-08-11,14:13:54.000,223,11043500,4285,0,1754921633,13167.189251219992,32292.982960769994,53308.6420668 2025-08-11,14:13:55.000,223,11043493,5365,0,1754921634,13167.270086939992,29523.04142553,53308.64905392001 2025-08-11,14:13:56.000,223,11043470,4645,0,1754921635,13167.276823250002,27214.73331573,53308.62110544 2025-08-11,14:13:57.000,223,11043463,5245,0,1754921636,13167.330713729993,24906.361763759996,53308.62110544 2025-08-11,14:13:58.000,223,11043413,5165,0,1754921637,13167.411549449993,29522.949786840007,53308.66302816 2025-08-11,14:13:59.000,223,11043449,4165,0,1754921638,13167.478912549988,32754.454256219993,53308.66302816 2025-08-11,14:14:00.000,223,11043485,4885,0,1754921639,13167.559748269989,31369.483488600003,53308.67700240001 2025-08-11,14:14:01.000,223,11043454,4525,0,1754921640,13167.593429819994,30446.08975338,53308.61411832 2025-08-11,14:14:02.000,223,11043468,3804,0,1754921641,13167.620375059989,29522.787656850007,53308.73289936 2025-08-11,14:14:03.000,223,11043429,4925,0,1754921642,13167.694474469994,27676.091825099997,53308.71892512001 2025-08-11,14:14:04.000,223,11043467,4965,0,1754921643,13167.72141970999,25367.889452250005,53308.7818092 2025-08-11,14:14:05.000,223,11043475,3765,0,1754921644,13167.76857388,32292.623455139998,53308.7818092 2025-08-11,14:14:06.000,223,11043484,4685,0,1754921645,13167.86288221999,30445.969918169998,53308.76783496001 2025-08-11,14:14:07.000,223,11043395,5125,0,1754921646,13167.936981629995,26752.676942489998,53308.8516804 2025-08-11,14:14:08.000,223,11043477,4885,0,1754921647,13168.038026279995,28599.231791640006,53308.76783496001 2025-08-11,14:14:09.000,223,11043453,4845,0,1754921648,13168.09191676,28599.12605469,53308.89360312001 2025-08-11,14:14:10.000,223,11043444,4445,0,1754921649,13168.11212569,30907.356624060005,53308.86565464001 2025-08-11,14:14:11.000,223,11043490,4565,0,1754921650,13168.206434029991,29522.39290557,53308.85866752 2025-08-11,14:14:12.000,223,11043485,5285,0,1754921651,13168.240115579996,31830.581180160007,53308.942512960006 2025-08-11,14:14:13.000,223,11043490,4565,0,1754921652,13168.287269749992,28599.006219479998,53308.91456448001 2025-08-11,14:14:14.000,223,11043464,4405,0,1754921653,13168.294006060001,33215.51670213,53309.0263584 2025-08-11,14:14:15.000,223,11043436,4445,0,1754921654,13168.314214990001,28137.33754839,53308.93552584001 2025-08-11,14:14:16.000,223,11043429,4885,0,1754921655,13168.341160229997,32753.833932780006,53309.04731976 2025-08-11,14:14:17.000,223,11043435,5205,0,1754921656,13168.347896539992,24905.804882490003,53309.00539704 2025-08-11,14:14:18.000,223,11043376,4365,0,1754921657,13168.388314399992,30445.589265150003,53309.040332640005 2025-08-11,14:14:19.000,223,11043401,5044,0,1754921658,13168.408523329992,23982.44639292,53309.089242480004 2025-08-11,14:14:20.000,223,11043445,4885,0,1754921659,13168.523040599997,29983.969937970003,53309.110203840006 2025-08-11,14:14:21.000,223,11043429,5165,0,1754921660,13168.610612629993,29522.301266880007,53309.10321672001 2025-08-11,14:14:22.000,223,11043418,4645,0,1754921661,13168.671239419993,25829.142224669995,53309.15212656001 2025-08-11,14:14:23.000,223,11043488,4805,0,1754921662,13168.704920969998,32753.960817119994,53309.1661008 2025-08-11,14:14:24.000,223,11043463,4845,0,1754921663,13168.785756689998,29984.026331009998,53309.235972 2025-08-11,14:14:25.000,223,11043477,5005,0,1754921664,13168.826174549999,23982.573277260002,53309.21501064 2025-08-11,14:14:26.000,223,11043466,4525,0,1754921665,13168.859856099989,29522.350610790003,53309.29885608001 2025-08-11,14:14:27.000,223,11043452,4725,0,1754921666,13168.933955509994,35062.20548475,53309.326804560005 2025-08-11,14:14:28.000,223,11043449,4965,0,1754921667,13169.00131860999,34138.92453561,53309.34776592001 2025-08-11,14:14:29.000,223,11043513,4965,0,1754921668,13169.08889064,30445.723198620006,53309.40366288 2025-08-11,14:14:30.000,223,11043485,4085,0,1754921669,13169.1293085,29984.075674919994,53309.445585600006 2025-08-11,14:14:31.000,223,11043484,4485,0,1754921670,13169.20340790999,27675.788712509995,53309.43161136 2025-08-11,14:14:32.000,223,11043489,4925,0,1754921671,13169.25056208,30445.723198620006,53309.45955984 2025-08-11,14:14:33.000,223,11043472,4365,0,1754921672,13169.257298389995,30907.349574930005,53309.45955984 2025-08-11,14:14:34.000,223,11043447,5325,0,1754921673,13169.277507319995,29060.717185350004,53309.543405280005 2025-08-11,14:14:35.000,223,11043491,5044,0,1754921674,13169.297716249996,33215.54489865,53309.5503924 2025-08-11,14:14:36.000,223,11043485,4965,0,1754921675,13169.35160673,26752.50071424,53309.6202636 2025-08-11,14:14:37.000,223,11043449,5085,0,1754921676,13169.37181566,28137.400990559996,53309.57135376 2025-08-11,14:14:38.000,223,11043484,4645,0,1754921677,13169.41223352,23059.383966809997,53309.58532800001 2025-08-11,14:14:39.000,223,11043469,4965,0,1754921678,13169.452651380001,26290.930730969994,53309.64122496 2025-08-11,14:14:40.000,223,11043462,4485,0,1754921679,13169.513278170001,26290.87433793,53309.67616056 2025-08-11,14:14:41.000,223,11043446,4645,0,1754921680,13169.607586509992,28599.055563390008,53309.69712192 2025-08-11,14:14:42.000,223,11043476,4365,0,1754921681,13169.735576400002,29522.350610790003,53309.6901348 2025-08-11,14:14:43.000,223,11043474,4725,0,1754921682,13169.850093669993,30445.589265150003,53309.76699312 2025-08-11,14:14:44.000,223,11043498,4605,0,1754921683,13169.998292489989,27214.028402730008,53309.81590296 2025-08-11,14:14:45.000,223,11043481,4045,0,1754921684,13170.146491309999,32292.200507340007,53309.82289008001 2025-08-11,14:14:46.000,223,11043477,4925,0,1754921685,13170.26774489,22135.94088768,53309.80891584 2025-08-11,14:14:47.000,223,11043495,5085,0,1754921686,13170.436152639995,34600.593206699996,53309.92070976001 2025-08-11,14:14:48.000,223,11043483,4885,0,1754921687,13170.53046098,32754.038357550002,53309.92070976001 2025-08-11,14:14:49.000,223,11043515,4805,0,1754921688,13170.618033009996,31830.834948839998,53309.878787040005 2025-08-11,14:14:50.000,223,11043491,4925,0,1754921689,13170.651714560001,28599.337528589997,53309.948658240006 2025-08-11,14:14:51.000,223,11043471,4965,0,1754921690,13170.779704449997,33677.60127189,53309.99058096001 2025-08-11,14:14:52.000,223,11043486,4645,0,1754921691,13170.847067549992,29522.773558589994,53309.99058096001 2025-08-11,14:14:53.000,223,11043493,5325,0,1754921692,13170.867276479992,28599.485560319998,53310.03949080001 2025-08-11,14:14:54.000,223,11043491,5044,0,1754921693,13170.900958029997,29061.175378800006,53310.01154232 2025-08-11,14:14:55.000,223,11043470,4365,0,1754921694,13171.002002679998,33216.101779920005,53310.06743928001 2025-08-11,14:14:56.000,223,11043432,4445,0,1754921695,13171.055893160003,28137.971970090002,53310.095387760004 2025-08-11,14:14:57.000,223,11043415,5005,0,1754921696,13171.163674119998,29061.351607050005,53310.165258960005 2025-08-11,14:14:58.000,223,11043465,5285,0,1754921697,13171.237773529989,31831.328387939997,53310.214168800005 2025-08-11,14:14:59.000,223,11043378,4805,0,1754921698,13171.284927699999,29523.076671179995,53310.165258960005 2025-08-11,14:15:00.000,223,11043392,4645,0,1754921699,13171.345554489999,29523.083720309995,53310.18622032001 2025-08-11,14:15:01.000,223,11043423,5085,0,1754921700,13171.41965389999,29061.513737040004,53310.165258960005 2025-08-11,14:15:02.000,223,11043482,4645,0,1754921701,13171.52743486,31369.955780310003,53310.23513016001 2025-08-11,14:15:03.000,223,11043501,5205,0,1754921702,13171.62174319999,28138.500654839998,53310.3189756 2025-08-11,14:15:04.000,223,11043387,5285,0,1754921703,13171.6891063,25830.3476259,53310.3189756 2025-08-11,14:15:05.000,223,11043489,5165,0,1754921704,13171.736260469996,33217.09570725,53310.33993696 2025-08-11,14:15:06.000,223,11043460,4525,0,1754921705,13171.823832499991,32293.913445929997,53310.42378240001 2025-08-11,14:15:07.000,223,11043515,4965,0,1754921706,13171.911404530001,28139.085732630003,53310.46570512 2025-08-11,14:15:08.000,223,11043484,3725,0,1754921707,13171.998976559997,34140.68681811,53310.500640720005 2025-08-11,14:15:09.000,223,11043488,3685,0,1754921708,13172.046130729992,32294.139018090005,53310.53557632 2025-08-11,14:15:10.000,223,11043452,4365,0,1754921709,13172.106757519992,28600.90948458,53310.64038312001 2025-08-11,14:15:11.000,223,11043484,4525,0,1754921710,13172.180856929997,30447.54892329,53310.717241440005 2025-08-11,14:15:12.000,223,11043429,4885,0,1754921711,13172.221274789998,23522.58229911,53310.787112640006 2025-08-11,14:15:13.000,223,11043434,4525,0,1754921712,13172.275165270003,30909.196446989998,53310.836022480005 2025-08-11,14:15:14.000,223,11043473,4925,0,1754921713,13172.349264679993,31832.533789170004,53310.836022480005 2025-08-11,14:15:15.000,223,11043467,5044,0,1754921714,13172.389682539993,34140.83484984,53310.92685504001 2025-08-11,14:15:16.000,223,11043423,4165,0,1754921715,13172.470518259994,32294.244755039996,53310.94781640001 2025-08-11,14:15:17.000,223,11043482,4085,0,1754921716,13172.497463499989,28600.965877619994,53310.99672624001 2025-08-11,14:15:18.000,223,11043387,4885,0,1754921717,13172.497463499989,34140.891242879996,53311.04563608001 2025-08-11,14:15:19.000,223,11043456,4645,0,1754921718,13172.490727189994,32294.21655852,53311.07358456001 2025-08-11,14:15:20.000,223,11043432,4485,0,1754921719,13172.450309329994,29062.549959149997,53311.052623200005 2025-08-11,14:15:21.000,223,11043431,4845,0,1754921720,13172.477254569989,25831.045489769996,53311.15743 2025-08-11,14:15:22.000,223,11043374,4365,0,1754921721,13172.490727189994,32755.9768683,53311.15743 2025-08-11,14:15:23.000,223,11043433,4925,0,1754921722,13172.497463499989,25369.355671290003,53311.220314080005 2025-08-11,14:15:24.000,223,11043460,4365,0,1754921723,13172.463781949999,34140.947635920005,53311.19236560001 2025-08-11,14:15:25.000,223,11043416,4285,0,1754921724,13172.470518259994,28139.318353919996,53311.269223920004 2025-08-11,14:15:26.000,223,11043405,4885,0,1754921725,13172.450309329994,29985.91549785,53311.26223680001 2025-08-11,14:15:27.000,223,11043497,5125,0,1754921726,13172.356000989988,31370.829872429997,53311.339095120005 2025-08-11,14:15:28.000,223,11043432,4765,0,1754921727,13172.295374199988,28600.838993280006,53311.35306936 2025-08-11,14:15:29.000,223,11043409,4965,0,1754921728,13172.187593239993,27677.473454580002,53311.32512088 2025-08-11,14:15:30.000,223,11043419,5085,0,1754921729,13172.133702760002,23060.80084194,53311.3670436 2025-08-11,14:15:31.000,223,11043457,5085,0,1754921730,13172.059603349997,32293.955740710007,53311.39499208 2025-08-11,14:15:32.000,223,11043430,3645,0,1754921731,13172.019185489997,27677.33247198,53311.3670436 2025-08-11,14:15:33.000,223,11043479,4004,0,1754921732,13171.985503939992,29523.943714170004,53311.457876160006 2025-08-11,14:15:34.000,223,11043408,3485,0,1754921733,13171.951822390001,30447.175319400005,53311.41595344 2025-08-11,14:15:35.000,223,11043467,5125,0,1754921734,13171.904668219991,28600.458340259996,53311.38101784001 2025-08-11,14:15:36.000,223,11043419,4765,0,1754921735,13171.857514049996,29985.344518319995,53311.45088904001 2025-08-11,14:15:37.000,223,11043427,3965,0,1754921736,13171.850777740001,31831.969858769997,53311.38101784001 2025-08-11,14:15:38.000,223,11043458,4645,0,1754921737,13171.72952416,28138.578195270005,53311.41595344 2025-08-11,14:15:39.000,223,11043425,4925,0,1754921738,13171.68236998999,31370.174303339998,53311.31813376 2025-08-11,14:15:40.000,223,11043452,4405,0,1754921739,13171.52743486,30446.73827334,53311.36005648001 2025-08-11,14:15:41.000,223,11043377,4125,0,1754921740,13171.433126519994,26291.769577440005,53311.290185280006 2025-08-11,14:15:42.000,223,11043429,4165,0,1754921741,13171.33881817999,30908.22366705,53311.33210800001 2025-08-11,14:15:43.000,223,11043428,4645,0,1754921742,13171.271455079994,31369.786601190004,53311.33210800001 2025-08-11,14:15:44.000,223,11043459,4925,0,1754921743,13171.190619359993,24906.573237660006,53311.2971724 2025-08-11,14:15:45.000,223,11043425,5325,0,1754921744,13171.116519949988,30446.392865970003,53311.27621104 2025-08-11,14:15:46.000,223,11043461,4965,0,1754921745,13171.042420539998,29061.39390183,53311.26223680001 2025-08-11,14:15:47.000,223,11043459,4125,0,1754921746,13170.914430650002,26753.036448119994,53311.234288319996 2025-08-11,14:15:48.000,223,11043431,5205,0,1754921747,13170.833594930002,29984.590261410005,53311.24127544001 2025-08-11,14:15:49.000,223,11043465,4085,0,1754921748,13170.712341350001,23983.024421580005,53311.14345576001 2025-08-11,14:15:50.000,223,11043451,5205,0,1754921749,13170.671923490001,31831.166257949997,53311.101533040004 2025-08-11,14:15:51.000,223,11043443,4085,0,1754921750,13170.618033009996,28599.549002490006,53311.066597439996 2025-08-11,14:15:52.000,223,11043438,4525,0,1754921751,13170.57087884,27214.564136610003,53311.09454592001 2025-08-11,14:15:53.000,223,11043392,4645,0,1754921752,13170.53046098,29061.126034889996,53311.07358456001 2025-08-11,14:15:54.000,223,11043421,5085,0,1754921753,13170.46983419,27214.500694439994,53311.08057168 2025-08-11,14:15:55.000,223,11043472,4445,0,1754921754,13170.44288894999,30907.666785780006,53311.03864896 2025-08-11,14:15:56.000,223,11043441,4365,0,1754921755,13170.40247108999,34600.88927016,53310.96179064 2025-08-11,14:15:57.000,223,11043467,4325,0,1754921756,13170.415943709995,29061.020297940006,53311.0176876 2025-08-11,14:15:58.000,223,11043503,4965,0,1754921757,13170.34858061,28599.29523381,53310.99672624001 2025-08-11,14:15:59.000,223,11043445,4925,0,1754921758,13170.34858061,32292.524767320007,53310.98973912 2025-08-11,14:16:00.000,223,11043458,4485,0,1754921759,13170.274481199995,31830.82085058,53310.85698384001 2025-08-11,14:16:01.000,223,11043498,4565,0,1754921760,13170.193645479994,27214.296269669998,53310.84999672 2025-08-11,14:16:02.000,223,11043499,5165,0,1754921761,13170.126282379999,30445.78664079,53310.84999672 2025-08-11,14:16:03.000,223,11043430,4605,0,1754921762,13170.099337139989,23982.679014210007,53310.7731384 2025-08-11,14:16:04.000,223,11043499,4965,0,1754921763,13169.991556179993,27675.922645979997,53310.80807400001 2025-08-11,14:16:05.000,223,11043412,4285,0,1754921764,13169.917456769988,29060.92865925,53310.82903536001 2025-08-11,14:16:06.000,223,11043454,4485,0,1754921765,13169.802939499998,33215.890306019995,53310.7731384 2025-08-11,14:16:07.000,223,11043426,4405,0,1754921766,13169.695158540002,27214.359711840007,53310.75916416001 2025-08-11,14:16:08.000,223,11043422,4365,0,1754921767,13169.648004369992,29984.435180550005,53310.72422856 2025-08-11,14:16:09.000,223,11043386,4325,0,1754921768,13169.567168649992,29522.759460329995,53310.64038312001 2025-08-11,14:16:10.000,223,11043406,4365,0,1754921769,13169.479596619996,31831.095766650003,53310.61243464001 2025-08-11,14:16:11.000,223,11043451,5005,0,1754921770,13169.425706139991,30446.181392069993,53310.598460400004 2025-08-11,14:16:12.000,223,11043456,4365,0,1754921771,13169.425706139991,26753.064644640006,53310.61243464001 2025-08-11,14:16:13.000,223,11043441,4965,0,1754921772,13169.35160673,29061.39390183,53310.57749904 2025-08-11,14:16:14.000,223,11043440,4605,0,1754921773,13169.32466148999,31369.758404670007,53310.549550560005 2025-08-11,14:16:15.000,223,11043428,4445,0,1754921774,13169.32466148999,29523.18945726,53310.458718 2025-08-11,14:16:16.000,223,11043454,4445,0,1754921775,13169.3313978,30908.132028360007,53310.46570512 2025-08-11,14:16:17.000,223,11043425,5044,0,1754921776,13169.257298389995,29523.20355552,53310.395833919996 2025-08-11,14:16:18.000,223,11043458,4485,0,1754921777,13169.30445255999,31369.807748580002,53310.36089832 2025-08-11,14:16:19.000,223,11043461,5005,0,1754921778,13169.297716249996,27214.994133540007,53310.42378240001 2025-08-11,14:16:20.000,223,11043422,4525,0,1754921779,13169.30445255999,28599.915557250002,53310.395833919996 2025-08-11,14:16:21.000,223,11043447,5125,0,1754921780,13169.27077101,29061.506687910005,53310.30500136001 2025-08-11,14:16:22.000,223,11043436,4725,0,1754921781,13169.24382576999,27214.803807029995,53310.29102712 2025-08-11,14:16:23.000,223,11043522,4685,0,1754921782,13169.25056208,26291.410071809994,53310.27006576 2025-08-11,14:16:24.000,223,11043438,3845,0,1754921783,13169.24382576999,28599.577199010004,53310.34692408 2025-08-11,14:16:25.000,223,11043483,5005,0,1754921784,13169.20340790999,26291.254990949994,53310.30500136001 2025-08-11,14:16:26.000,223,11043507,4845,0,1754921785,13169.156253739995,33215.890306019995,53310.2491044 2025-08-11,14:16:27.000,223,11043442,3685,0,1754921786,13169.1293085,29984.287148820003,53310.263078640004 2025-08-11,14:16:28.000,223,11043479,4965,0,1754921787,13169.115835879995,25829.332551180007,53310.29102712 2025-08-11,14:16:29.000,223,11043513,5205,0,1754921788,13169.10909957,25367.6427327,53310.2491044 2025-08-11,14:16:30.000,223,11043506,4445,0,1754921789,13169.075418019995,26290.973025750005,53310.1792332 2025-08-11,14:16:31.000,223,11043474,3845,0,1754921790,13169.055209089995,31369.17332688,53310.17224608 2025-08-11,14:16:32.000,223,11043503,4325,0,1754921791,13169.08215432999,32754.094750589997,53310.17224608 2025-08-11,14:16:33.000,223,11043456,4445,0,1754921792,13169.08215432999,28137.563120549996,53310.19320744 2025-08-11,14:16:34.000,223,11043516,4605,0,1754921793,13169.075418019995,24905.945865090005,53310.165258960005 2025-08-11,14:16:35.000,223,11043470,4405,0,1754921794,13169.04173646999,29984.082724050008,53310.1792332 2025-08-11,14:16:36.000,223,11043479,4885,0,1754921795,13169.04173646999,28599.104907300003,53310.214168800005 2025-08-11,14:16:37.000,223,11043494,4485,0,1754921796,13169.02826385,30445.687952969995,53310.13731048001 2025-08-11,14:16:38.000,223,11043478,4365,0,1754921797,13168.994582299994,32292.327391679995,53310.06743928001 2025-08-11,14:16:39.000,223,11043444,4485,0,1754921798,13168.96090074999,30907.39186971,53310.0744264 2025-08-11,14:16:40.000,223,11043427,5285,0,1754921799,13168.947428129999,31369.17332688,53310.095387760004 2025-08-11,14:16:41.000,223,11043459,4765,0,1754921800,13168.92048288999,33215.742274289994,53310.095387760004 2025-08-11,14:16:42.000,223,11043519,4885,0,1754921801,13168.859856099989,26752.613500320003,53310.02551656 2025-08-11,14:16:43.000,223,11043458,4725,0,1754921802,13168.799229309989,28599.267037290003,53310.01154232 2025-08-11,14:16:44.000,223,11043494,4485,0,1754921803,13168.785756689998,26291.149254000004,53309.99058096001 2025-08-11,14:16:45.000,223,11043480,4445,0,1754921804,13168.765547759998,28599.358675979995,53309.97660672 2025-08-11,14:16:46.000,223,11043479,5005,0,1754921805,13168.731866209993,31369.286112960006,53309.948658240006 2025-08-11,14:16:47.000,223,11043497,5245,0,1754921806,13168.677975729988,28599.46441293,53309.94167112001 2025-08-11,14:16:48.000,223,11043524,4685,0,1754921807,13168.651030489993,26752.95185856,53309.948658240006 2025-08-11,14:16:49.000,223,11043511,5085,0,1754921808,13168.671239419993,33677.876187960006,53309.91372264 2025-08-11,14:16:50.000,223,11043509,5005,0,1754921809,13168.617348940003,29523.02732727,53309.87179992001 2025-08-11,14:16:51.000,223,11043479,4965,0,1754921810,13168.597140010002,33678.01717055999,53309.8648128 2025-08-11,14:16:52.000,223,11043457,4765,0,1754921811,13168.563458459997,32293.194434670004,53309.829877200005 2025-08-11,14:16:53.000,223,11043473,4845,0,1754921812,13168.583667389998,31831.568058360004,53309.89276128001 2025-08-11,14:16:54.000,223,11043506,3685,0,1754921813,13168.556722150002,28599.964901159998,53309.89276128001 2025-08-11,14:16:55.000,223,11043488,3765,0,1754921814,13168.489359049992,32293.264925969997,53309.8648128 2025-08-11,14:16:56.000,223,11043469,5125,0,1754921815,13168.502831669997,25368.488628299994,53309.927696880004 2025-08-11,14:16:57.000,223,11043502,3924,0,1754921816,13168.523040599997,27676.775590710007,53309.91372264 2025-08-11,14:16:58.000,223,11043506,4645,0,1754921817,13168.549985839993,29985.090749640003,53309.89974840001 2025-08-11,14:16:59.000,223,11043496,4725,0,1754921818,13168.610612629993,31831.701991830007,53309.89276128001 2025-08-11,14:17:00.000,223,11043494,3804,0,1754921819,13168.576931080002,34601.558937509995,53309.85083856001 2025-08-11,14:17:01.000,223,11043475,5044,0,1754921820,13168.603876319998,30908.244814439997,53309.89276128001 2025-08-11,14:17:02.000,223,11043506,4845,0,1754921821,13168.576931080002,30446.547946830004,53309.91372264 2025-08-11,14:17:03.000,223,11043465,4765,0,1754921822,13168.563458459997,28138.260984420005,53309.934684 2025-08-11,14:17:04.000,223,11043486,4565,0,1754921823,13168.549985839993,25829.88943245,53309.927696880004 2025-08-11,14:17:05.000,223,11043484,4805,0,1754921824,13168.583667389998,27676.458379860007,53309.88577416 2025-08-11,14:17:06.000,223,11043497,5165,0,1754921825,13168.556722150002,29522.999130750002,53309.8648128 2025-08-11,14:17:07.000,223,11043483,4285,0,1754921826,13168.563458459997,30446.202539460006,53309.90673552 2025-08-11,14:17:08.000,223,11043498,3525,0,1754921827,13168.563458459997,31831.194454469995,53309.934684 2025-08-11,14:17:09.000,223,11043476,4765,0,1754921828,13168.576931080002,33216.13702557,53309.89276128001 2025-08-11,14:17:10.000,223,11043480,4845,0,1754921829,13168.617348940003,34139.48141688001,53309.878787040005 2025-08-11,14:17:11.000,223,11043530,4805,0,1754921830,13168.651030489993,30446.244834240002,53309.934684 2025-08-11,14:17:12.000,223,11043494,4445,0,1754921831,13168.704920969998,28137.964920960003,53309.8648128 2025-08-11,14:17:13.000,223,11043507,4925,0,1754921832,13168.758811449989,27214.74741399,53309.82289008001 2025-08-11,14:17:14.000,223,11043487,5125,0,1754921833,13168.832910859994,33216.31325382,53309.83686432 2025-08-11,14:17:15.000,223,11043485,4925,0,1754921834,13168.933955509994,23521.6165683,53309.88577416 2025-08-11,14:17:16.000,223,11043459,5285,0,1754921835,13169.02826385,31831.412977500004,53309.90673552 2025-08-11,14:17:17.000,223,11043456,4405,0,1754921836,13169.10909957,32293.116894239996,53309.878787040005 2025-08-11,14:17:18.000,223,11043487,4885,0,1754921837,13169.23035315,29984.865177479995,53309.94167112001 2025-08-11,14:17:19.000,223,11043507,4965,0,1754921838,13169.37181566,28599.971950289997,53309.88577416 2025-08-11,14:17:20.000,223,11043529,5005,0,1754921839,13169.479596619996,28138.401967020007,53309.89276128001 2025-08-11,14:17:21.000,223,11043474,4645,0,1754921840,13169.607586509992,29061.809800500007,53309.948658240006 2025-08-11,14:17:22.000,223,11043455,4965,0,1754921841,13169.668213299992,31370.223647249994,53309.96263248 2025-08-11,14:17:23.000,223,11043465,5085,0,1754921842,13169.728840089992,29523.66174897,53310.0045552 2025-08-11,14:17:24.000,223,11043440,3685,0,1754921843,13169.782730569998,30908.68890963,53310.046477920005 2025-08-11,14:17:25.000,223,11043432,3605,0,1754921844,13169.816412120002,30447.07663158,53310.046477920005 2025-08-11,14:17:26.000,223,11043448,4285,0,1754921845,13169.823148429998,29062.155207870004,53310.06743928001 2025-08-11,14:17:27.000,223,11043488,4805,0,1754921846,13169.775994260002,29523.901419390008,53310.0045552 2025-08-11,14:17:28.000,223,11043478,4405,0,1754921847,13169.742312709997,24907.369789350007,53310.095387760004 2025-08-11,14:17:29.000,223,11043475,5205,0,1754921848,13169.722103779997,30447.436137209996,53310.06045216001 2025-08-11,14:17:30.000,223,11043475,4565,0,1754921849,13169.708631159992,30447.54892329,53310.12333624 2025-08-11,14:17:31.000,223,11043511,5125,0,1754921850,13169.674949610002,30909.3162822,53310.12333624 2025-08-11,14:17:32.000,223,11043425,5125,0,1754921851,13169.654740680002,33217.77947286,53310.19320744 2025-08-11,14:17:33.000,223,11043429,3965,0,1754921852,13169.614322820002,29062.930612170006,53310.10936200001 2025-08-11,14:17:34.000,223,11043475,5325,0,1754921853,13169.573904960002,31371.323311529995,53310.23513016001 2025-08-11,14:17:35.000,223,11043456,4885,0,1754921854,13169.506541859992,25369.820913870004,53310.23513016001 2025-08-11,14:17:36.000,223,11043437,5005,0,1754921855,13169.526750789992,29524.824855419996,53310.17224608 2025-08-11,14:17:37.000,223,11043369,4325,0,1754921856,13169.533487100001,30448.19039412,53310.27705288001 2025-08-11,14:17:38.000,223,11043507,4965,0,1754921857,13169.580641269997,31371.513638040007,53310.29801424 2025-08-11,14:17:39.000,223,11043449,3645,0,1754921858,13169.621059129997,32756.540798700007,53310.32596272001 2025-08-11,14:17:40.000,223,11043458,3845,0,1754921859,13169.654740680002,31371.541834560005,53310.34692408 2025-08-11,14:17:41.000,223,11043463,5085,0,1754921860,13169.661476989997,25831.510732349998,53310.2491044 2025-08-11,14:17:42.000,223,11043442,4645,0,1754921861,13169.715367470002,34603.046303940006,53310.34692408 2025-08-11,14:17:43.000,223,11043445,5125,0,1754921862,13169.809675809993,26754.770534099996,53310.381859680005 2025-08-11,14:17:44.000,223,11043473,4405,0,1754921863,13169.870302599993,29524.662725429996,53310.458718 2025-08-11,14:17:45.000,223,11043470,3645,0,1754921864,13169.944402009998,28139.61441738,53310.40282104001 2025-08-11,14:17:46.000,223,11043414,4525,0,1754921865,13169.971347249993,28139.543926080005,53310.458718 2025-08-11,14:17:47.000,223,11043486,3965,0,1754921866,13169.998292489989,26292.826946939997,53310.42378240001 2025-08-11,14:17:48.000,223,11043416,4445,0,1754921867,13169.917456769988,28139.409992610003,53310.49365360001 2025-08-11,14:17:49.000,223,11043446,4645,0,1754921868,13169.809675809993,26754.319389779994,53310.50762784 2025-08-11,14:17:50.000,223,11043429,5285,0,1754921869,13169.681685919997,32294.117870700007,53310.52160208001 2025-08-11,14:17:51.000,223,11043429,4205,0,1754921870,13169.587377579992,29524.091745900005,53310.53557632 2025-08-11,14:17:52.000,223,11043417,5285,0,1754921871,13169.513278170001,30908.956776570005,53310.58448616 2025-08-11,14:17:53.000,223,11043446,3645,0,1754921872,13169.520014479996,28138.94475003,53310.60544752 2025-08-11,14:17:54.000,223,11043456,4725,0,1754921873,13169.479596619996,29523.81682983,53310.57051192001 2025-08-11,14:17:55.000,223,11043469,4205,0,1754921874,13169.526750789992,32293.680824640003,53310.59147328001 2025-08-11,14:17:56.000,223,11043438,4565,0,1754921875,13169.573904960002,31370.272991160004,53310.64737024 2025-08-11,14:17:57.000,223,11043426,4805,0,1754921876,13169.600850199997,23521.983123059996,53310.668331600005 2025-08-11,14:17:58.000,223,11043457,4965,0,1754921877,13169.654740680002,29061.852095280003,53310.633396 2025-08-11,14:17:59.000,223,11043487,5005,0,1754921878,13169.809675809993,30446.886305070002,53310.64737024 2025-08-11,14:18:00.000,223,11043474,3485,0,1754921879,13169.930929389993,30446.956796369996,53310.59147328001 2025-08-11,14:18:01.000,223,11043454,4565,0,1754921880,13170.058919279989,28600.338505050007,53310.66134448001 2025-08-11,14:18:02.000,223,11043473,4285,0,1754921881,13170.18017285999,27677.01526113,53310.633396 2025-08-11,14:18:03.000,223,11043451,4165,0,1754921882,13170.34184429999,29062.112913089994,53310.68929296001 2025-08-11,14:18:04.000,223,11043451,5044,0,1754921883,13170.51025205,27215.614456979994,53310.717241440005 2025-08-11,14:18:05.000,223,11043397,4925,0,1754921884,13170.752759210001,27215.663800890004,53310.717241440005 2025-08-11,14:18:06.000,223,11043450,4605,0,1754921885,13170.961584819997,26292.495637829998,53310.68230584 2025-08-11,14:18:07.000,223,11043471,4405,0,1754921886,13171.231037219994,28601.092761959997,53310.7731384 2025-08-11,14:18:08.000,223,11043486,4565,0,1754921887,13171.58132533999,29062.909464779994,53310.8430096 2025-08-11,14:18:09.000,223,11043501,4925,0,1754921888,13171.83056881,26293.207599960006,53310.8430096 2025-08-11,14:18:10.000,223,11043470,4525,0,1754921889,13172.059603349997,27678.44623452,53310.9128808 2025-08-11,14:18:11.000,223,11043476,4605,0,1754921890,13172.308846819993,28140.354576030004,53310.933842160004 2025-08-11,14:18:12.000,223,11043465,5165,0,1754921891,13172.517672429989,29063.910441240005,53310.99672624001 2025-08-11,14:18:13.000,223,11043434,3725,0,1754921892,13172.753443279995,29525.839930140006,53311.05961032 2025-08-11,14:18:14.000,223,11043442,4605,0,1754921893,13172.92858734,29987.663682090002,53311.04563608001 2025-08-11,14:18:15.000,223,11043477,4365,0,1754921894,13173.110467710001,32296.169167529995,53311.10852016 2025-08-11,14:18:16.000,223,11043443,4205,0,1754921895,13173.278875459997,33681.29501601,53311.234288319996 2025-08-11,14:18:17.000,223,11043420,4525,0,1754921896,13173.433810590002,28603.024223579996,53311.25524968 2025-08-11,14:18:18.000,223,11043470,3485,0,1754921897,13173.534855239988,29988.15712119,53311.33210800001 2025-08-11,14:18:19.000,223,11043443,5005,0,1754921898,13173.656108819989,28603.249795740005,53311.42294056 2025-08-11,14:18:20.000,223,11043446,4605,0,1754921899,13173.770626089994,25371.63958941,53311.48582464 2025-08-11,14:18:21.000,223,11043473,4885,0,1754921900,13173.87840704999,24910.0132131,53311.59063144 2025-08-11,14:18:22.000,223,11043464,4605,0,1754921901,13173.932297529995,29065.144038989994,53311.6115928 2025-08-11,14:18:23.000,223,11043422,4605,0,1754921902,13174.013133249995,25833.442193969997,53311.70242536 2025-08-11,14:18:24.000,223,11043448,3685,0,1754921903,13174.10744159,29988.537774209995,53311.82819352 2025-08-11,14:18:25.000,223,11043408,3685,0,1754921904,13174.174804689996,32758.570948139997,53311.91203896001 2025-08-11,14:18:26.000,223,11043434,4885,0,1754921905,13174.174804689996,35990.279842289994,53311.960948800006 2025-08-11,14:18:27.000,223,11043495,5245,0,1754921906,13174.16806838,29065.108793339998,53312.03082000001 2025-08-11,14:18:28.000,223,11043439,3965,0,1754921907,13174.10744159,30911.74118292,53312.128639680006 2025-08-11,14:18:29.000,223,11043494,3685,0,1754921908,13174.12091420999,30911.58610206,53312.1356268 2025-08-11,14:18:30.000,223,11043471,4805,0,1754921909,13174.10744159,28141.440142050007,53312.19152376 2025-08-11,14:18:31.000,223,11043440,4445,0,1754921910,13174.053551109995,28141.306208580005,53312.26838208001 2025-08-11,14:18:32.000,223,11043468,4565,0,1754921911,13173.95924276999,29064.46027338,53312.33825328001 2025-08-11,14:18:33.000,223,11043466,4645,0,1754921912,13173.87840704999,31372.655597100005,53312.345240400005 2025-08-11,14:18:34.000,223,11043432,4685,0,1754921913,13173.784098709999,24909.146170110005,53312.380176 2025-08-11,14:18:35.000,223,11043465,4245,0,1754921914,13173.716735609989,28602.32635971,53312.48498280001 2025-08-11,14:18:36.000,223,11043500,4605,0,1754921915,13173.669581439994,26755.503643620003,53312.56882824 2025-08-11,14:18:37.000,223,11043487,5445,0,1754921916,13173.588745719993,33680.35748172,53312.53389264001 2025-08-11,14:18:38.000,223,11043515,5085,0,1754921917,13173.541591549998,27678.488529299997,53312.54786688 2025-08-11,14:18:39.000,223,11043412,4565,0,1754921918,13173.514646309988,25370.01828951,53312.62472520001 2025-08-11,14:18:40.000,223,11043489,4925,0,1754921919,13173.541591549998,30909.887261730008,53312.6596608 2025-08-11,14:18:41.000,223,11043462,4405,0,1754921920,13173.595482029988,28139.727203460003,53312.60376384001 2025-08-11,14:18:42.000,223,11043473,5044,0,1754921921,13173.642636199998,32756.258833500004,53312.63869944 2025-08-11,14:18:43.000,223,11043452,4445,0,1754921922,13173.689790369994,25831.15827585,53312.729532000005 2025-08-11,14:18:44.000,223,11043508,4365,0,1754921923,13173.79757132999,30447.654660240005,53312.743506239996 2025-08-11,14:18:45.000,223,11043462,4325,0,1754921924,13173.87840704999,32294.188362,53312.78542896 2025-08-11,14:18:46.000,223,11043509,4885,0,1754921925,13174.00639694,32294.124919830007,53312.848313040005 2025-08-11,14:18:47.000,223,11043430,4565,0,1754921926,13174.093968969995,28600.676863290006,53312.897222880005 2025-08-11,14:18:48.000,223,11043473,5005,0,1754921927,13174.16806838,22599.139219980003,53312.86228728 2025-08-11,14:18:49.000,223,11043444,4485,0,1754921928,13174.18154099999,28138.95884829,53312.897222880005 2025-08-11,14:18:50.000,223,11043490,4565,0,1754921929,13174.18827731,27215.54396568,53312.92517136 2025-08-11,14:18:51.000,223,11043447,4925,0,1754921930,13174.16133206999,24907.13716806,53313.016003920005 2025-08-11,14:18:52.000,223,11043483,4885,0,1754921931,13174.16133206999,31831.871170950006,53312.946132720004 2025-08-11,14:18:53.000,223,11043466,4445,0,1754921932,13174.18827731,32755.053432269997,53313.0439524 2025-08-11,14:18:54.000,223,11043455,5165,0,1754921933,13174.14785945,29523.266997690007,53313.05792664001 2025-08-11,14:18:55.000,223,11043462,4685,0,1754921934,13174.08049634999,28138.268033550004,53313.05093952 2025-08-11,14:18:56.000,223,11043447,4965,0,1754921935,13174.01986955999,24906.537992009995,53313.07190088 2025-08-11,14:18:57.000,223,11043426,4765,0,1754921936,13173.89861597999,25368.030434850007,53313.09286224 2025-08-11,14:18:58.000,223,11043467,5085,0,1754921937,13173.81778025999,29984.47747533,53313.09984936 2025-08-11,14:18:59.000,223,11043428,4525,0,1754921938,13173.750417159994,29984.414033160007,53313.05792664001 2025-08-11,14:19:00.000,223,11043470,4525,0,1754921939,13173.683054059999,29522.632575990006,53313.078888 2025-08-11,14:19:01.000,223,11043492,4525,0,1754921940,13173.622427269998,30445.821886439997,53313.12081072 2025-08-11,14:19:02.000,223,11043475,4805,0,1754921941,13173.555064169988,25829.283207269997,53313.09984936 2025-08-11,14:19:03.000,223,11043445,5005,0,1754921942,13173.474228450003,28137.471481860004,53313.2186304 2025-08-11,14:19:04.000,223,11043495,5005,0,1754921943,13173.420337969997,28599.062612520007,53313.23959176 2025-08-11,14:19:05.000,223,11043448,4685,0,1754921944,13173.326029629992,31830.581180160007,53313.2885016 2025-08-11,14:19:06.000,223,11043478,4645,0,1754921945,13173.218248669997,29060.6114484,53313.19766904 2025-08-11,14:19:07.000,223,11043453,5005,0,1754921946,13173.144149259992,30445.525822979995,53313.29548872001 2025-08-11,14:19:08.000,223,11043430,4565,0,1754921947,13173.083522469991,31368.757428209996,53313.31645008 2025-08-11,14:19:09.000,223,11043442,4565,0,1754921948,13172.98247781999,29522.117989499995,53313.330424320004 2025-08-11,14:19:10.000,223,11043474,4525,0,1754921949,13172.894905789995,29522.103891239996,53313.3583728 2025-08-11,14:19:11.000,223,11043440,4645,0,1754921950,13172.82754269,27213.78168318,53313.34439856001 2025-08-11,14:19:12.000,223,11043448,4325,0,1754921951,13172.73997065999,28598.703106889996,53313.38632128 2025-08-11,14:19:13.000,223,11043500,4405,0,1754921952,13172.69955279999,29983.638628860004,53313.48414096 2025-08-11,14:19:14.000,223,11043449,4685,0,1754921953,13172.632189699994,35061.69089826,53313.44221824001 2025-08-11,14:19:15.000,223,11043479,5285,0,1754921954,13172.564826599999,27675.295273409996,53313.48414096 2025-08-11,14:19:16.000,223,11043419,4885,0,1754921955,13172.463781949999,27213.605454930002,53313.48414096 2025-08-11,14:19:17.000,223,11043439,5005,0,1754921956,13172.396418849989,33676.68488499,53313.47715384 2025-08-11,14:19:18.000,223,11043473,4845,0,1754921957,13172.315583129988,31830.073642799995,53313.51208944001 2025-08-11,14:19:19.000,223,11043425,5085,0,1754921958,13172.207802169993,26290.317456660006,53313.449205360004 2025-08-11,14:19:20.000,223,11043433,4925,0,1754921959,13172.106757519992,27213.520865369996,53313.41426976 2025-08-11,14:19:21.000,223,11043455,5044,0,1754921960,13171.985503939992,31368.256939979998,53313.47715384 2025-08-11,14:19:22.000,223,11043452,4605,0,1754921961,13171.877722979996,28136.639684520007,53313.45619248 2025-08-11,14:19:23.000,223,11043433,4725,0,1754921962,13171.736260469996,34137.93060828,53313.45619248 2025-08-11,14:19:24.000,223,11043416,4605,0,1754921963,13171.62174319999,27674.703146490006,53313.42125688001 2025-08-11,14:19:25.000,223,11043428,4685,0,1754921964,13171.48028068999,26289.626641919996,53313.44221824001 2025-08-11,14:19:26.000,223,11043441,4965,0,1754921965,13171.365763419999,30444.313372620003,53313.40728264 2025-08-11,14:19:27.000,223,11043477,4885,0,1754921966,13171.251246149994,28597.497705660004,53313.37933416 2025-08-11,14:19:28.000,223,11043417,5005,0,1754921967,13171.177146739989,32290.424126579994,53313.36535992 2025-08-11,14:19:29.000,223,11043441,4845,0,1754921968,13171.015475300002,32290.318389630003,53313.2885016 2025-08-11,14:19:30.000,223,11043447,4765,0,1754921969,13170.914430650002,29981.91864114,53313.19068192 2025-08-11,14:19:31.000,223,11043433,4245,0,1754921970,13170.772968140001,22595.607605850004,53313.23959176 2025-08-11,14:19:32.000,223,11043448,4685,0,1754921971,13170.692132420001,27211.85727069,53313.19766904 2025-08-11,14:19:33.000,223,11043470,3804,0,1754921972,13170.57087884,28135.053630270006,53313.15574632001 2025-08-11,14:19:34.000,223,11043403,4125,0,1754921973,13170.49004312,32751.33854076,53313.08587512001 2025-08-11,14:19:35.000,223,11043492,4685,0,1754921974,13170.42268001999,29981.347661609994,53313.03696528001 2025-08-11,14:19:36.000,223,11043416,4485,0,1754921975,13170.335107989995,27211.37792985,53313.0439524 2025-08-11,14:19:37.000,223,11043550,4845,0,1754921976,13170.28121750999,27211.187603340004,53313.00202968 2025-08-11,14:19:38.000,223,11043434,3605,0,1754921977,13170.2071181,31827.4654647,53312.91818424001 2025-08-11,14:19:39.000,223,11043406,4685,0,1754921978,13170.193645479994,28595.848209239994,53312.9740812 2025-08-11,14:19:40.000,223,11043336,3845,0,1754921979,13170.2071181,32750.408055599997,53312.81337744 2025-08-11,14:19:41.000,223,11043397,4325,0,1754921980,13170.18690917,33673.58326779,53312.85530016 2025-08-11,14:19:42.000,223,11043373,5085,0,1754921981,13170.092600829994,34596.645693900005,53312.778441840004 2025-08-11,14:19:43.000,223,11043426,4845,0,1754921982,13170.052182969994,30441.832078859996,53312.71555776 2025-08-11,14:19:44.000,223,11043381,4965,0,1754921983,13170.031974039994,33211.55509107,53312.743506239996 2025-08-11,14:19:45.000,223,11043400,4805,0,1754921984,13170.038710349989,29056.819016459995,53312.63869944 2025-08-11,14:19:46.000,223,11043424,4685,0,1754921985,13169.957874629989,27671.841199710005,53312.610750960004 2025-08-11,14:19:47.000,223,11043401,5285,0,1754921986,13169.964610939998,28133.333642550002,53312.56882824 2025-08-11,14:19:48.000,223,11043439,5205,0,1754921987,13169.897247839988,30903.028458240005,53312.54786688 2025-08-11,14:19:49.000,223,11043391,5005,0,1754921988,13169.843357359998,28133.277249510007,53312.49196992 2025-08-11,14:19:50.000,223,11043428,4605,0,1754921989,13169.802939499998,27210.031546020007,53312.464021440006 2025-08-11,14:19:51.000,223,11043393,5005,0,1754921990,13169.722103779997,29518.23391887,53312.394150240005 2025-08-11,14:19:52.000,223,11043336,3845,0,1754921991,13169.695158540002,26748.517955789997,53312.38716312001 2025-08-11,14:19:53.000,223,11043394,4525,0,1754921992,13169.654740680002,24902.040647069996,53312.38716312001 2025-08-11,14:19:54.000,223,11043362,4605,0,1754921993,13169.580641269997,32288.26004367,53312.35921464 2025-08-11,14:19:55.000,223,11043372,4565,0,1754921994,13169.580641269997,28595.2983771,53312.32427904 2025-08-11,14:19:56.000,223,11043411,4285,0,1754921995,13169.560432339997,29057.016392100006,53312.3103048 2025-08-11,14:19:57.000,223,11043423,4405,0,1754921996,13169.553696030001,24902.414250960006,53312.25440784 2025-08-11,14:19:58.000,223,11043364,4845,0,1754921997,13169.486332929991,29057.157374700007,53312.26838208001 2025-08-11,14:19:59.000,223,11043389,4085,0,1754921998,13169.439178759996,33673.49867823,53312.19851088001 2025-08-11,14:20:00.000,223,11043379,5125,0,1754921999,13169.398760899996,29980.46652036,53312.21947224001 2025-08-11,14:20:01.000,223,11043422,4525,0,1754922000,13169.3313978,25825.786838789994,53312.240433599996 2025-08-11,14:20:02.000,223,11043381,5044,0,1754922001,13169.297716249996,29518.86129144,53312.128639680006 2025-08-11,14:20:03.000,223,11043393,5085,0,1754922002,13169.237089459995,31826.97907473,53312.21947224001 2025-08-11,14:20:04.000,223,11043436,3765,0,1754922003,13169.216880529995,31365.275157990007,53312.177549520005 2025-08-11,14:20:05.000,223,11043412,4365,0,1754922004,13169.196671599995,32750.133139530008,53312.177549520005 2025-08-11,14:20:06.000,223,11043419,4925,0,1754922005,13169.115835879995,24440.69623596,53312.1356268 2025-08-11,14:20:07.000,223,11043426,4685,0,1754922006,13169.08215432999,33673.259007810004,53312.05178136001 2025-08-11,14:20:08.000,223,11043332,4645,0,1754922007,13169.075418019995,32749.978058670007,53312.05178136001 2025-08-11,14:20:09.000,223,11043364,4725,0,1754922008,13169.055209089995,29056.833114719993,53312.03082000001 2025-08-11,14:20:10.000,223,11043447,4965,0,1754922009,13168.994582299994,31364.838111930003,53312.03780712 2025-08-11,14:20:11.000,223,11043359,5005,0,1754922010,13168.98110967999,24902.00540142,53312.009858640005 2025-08-11,14:20:12.000,223,11043417,5044,0,1754922011,13168.96763706,29056.713279510004,53311.9958844 2025-08-11,14:20:13.000,223,11043425,5044,0,1754922012,13169.014791229994,25363.645875989998,53311.9958844 2025-08-11,14:20:14.000,223,11043221,5125,0,1754922013,13168.98784599,29056.819016459995,53311.939987440004 2025-08-11,14:20:15.000,223,11043383,5044,0,1754922014,13169.06868171,28133.601509490007,53311.960948800006 2025-08-11,14:20:16.000,223,11043372,4285,0,1754922015,13169.1293085,28133.67200079,53311.95396168001 2025-08-11,14:20:17.000,223,11043435,5044,0,1754922016,13169.16972636,28595.425261440003,53311.97492304 2025-08-11,14:20:18.000,223,11043432,4645,0,1754922017,13169.14951743,30903.627634289995,53311.94697456 2025-08-11,14:20:19.000,223,11043392,4605,0,1754922018,13169.156253739995,24902.449496610003,53311.905051839996 2025-08-11,14:20:20.000,223,11043371,4925,0,1754922019,13169.176462669995,26287.377969449997,53311.9260132 2025-08-11,14:20:21.000,223,11043408,4485,0,1754922020,13169.196671599995,31827.035467769994,53311.91203896001 2025-08-11,14:20:22.000,223,11043409,5005,0,1754922021,13169.156253739995,32288.690040600006,53311.86312912001 2025-08-11,14:20:23.000,223,11043411,4845,0,1754922022,13169.14951743,31365.373845809998,53311.89806472 2025-08-11,14:20:24.000,223,11043362,4605,0,1754922023,13169.156253739995,30903.648781680007,53311.97492304 2025-08-11,14:20:25.000,223,11043444,4485,0,1754922024,13169.08889064,33211.85820366,53311.939987440004 2025-08-11,14:20:26.000,223,11043379,5044,0,1754922025,13169.055209089995,29057.07278514,53311.94697456 2025-08-11,14:20:27.000,223,11043392,4765,0,1754922026,13169.02152753999,28133.749541219993,53311.97492304 2025-08-11,14:20:28.000,223,11043388,4645,0,1754922027,13168.927219199999,26748.863363159995,53311.94697456 2025-08-11,14:20:29.000,223,11043424,4605,0,1754922028,13168.886801339999,25825.526020980004,53311.9260132 2025-08-11,14:20:30.000,223,11043432,4525,0,1754922029,13168.819438239989,31365.03548757,53311.86312912001 2025-08-11,14:20:31.000,223,11043412,4565,0,1754922030,13168.745338829998,26748.687134909997,53311.793257920006 2025-08-11,14:20:32.000,223,11043374,4565,0,1754922031,13168.718393589988,37827.790657649995,53311.84915488 2025-08-11,14:20:33.000,223,11043428,4645,0,1754922032,13168.664503109998,25825.39208751,53311.8212064 2025-08-11,14:20:34.000,223,11043379,4845,0,1754922033,13168.576931080002,29056.75557429,53311.8212064 2025-08-11,14:20:35.000,223,11043411,4765,0,1754922034,13168.529776909993,29518.311459300006,53311.71639960001 2025-08-11,14:20:36.000,223,11043400,4645,0,1754922035,13168.475886430002,27210.017447759994,53311.73037384 2025-08-11,14:20:37.000,223,11043201,5005,0,1754922036,13168.361369159997,29518.05769062,53311.63954128 2025-08-11,14:20:38.000,223,11043138,4645,0,1754922037,13168.294006060001,29979.599477370008,53311.6115928 2025-08-11,14:20:39.000,223,11043137,4885,0,1754922038,13168.240115579996,27209.728433430006,53311.59761856001 2025-08-11,14:20:40.000,223,11043215,5165,0,1754922039,13168.166016169991,32749.075770030002,53311.57665720001 2025-08-11,14:20:41.000,223,11043134,4525,0,1754922040,13168.098653069996,26747.798944530005,53311.59761856001 2025-08-11,14:20:42.000,223,11043122,4565,0,1754922041,13168.03128997,31825.590396119995,53311.555695840005 2025-08-11,14:20:43.000,223,11043132,4525,0,1754922042,13167.95045425,33210.39903375,53311.54870872001 2025-08-11,14:20:44.000,223,11043098,4765,0,1754922043,13167.876354839995,29979.000301320004,53311.49281176 2025-08-11,14:20:45.000,223,11043111,5165,0,1754922044,13167.80899174,28132.452501299995,53311.49979888001 2025-08-11,14:20:46.000,223,11043102,4845,0,1754922045,13167.734892329994,28594.050681089997,53311.436914800004 2025-08-11,14:20:47.000,223,11043101,4325,0,1754922046,13167.620375059989,29055.670008269997,53311.44390192 2025-08-11,14:20:48.000,223,11043124,4525,0,1754922047,13167.499121479988,33671.85623094,53311.36005648001 2025-08-11,14:20:49.000,223,11043161,4885,0,1754922048,13167.411549449993,35979.94581771,53311.3670436 2025-08-11,14:20:50.000,223,11043132,4485,0,1754922049,13167.283559559997,26285.784866069996,53311.20633984 2025-08-11,14:20:51.000,223,11043144,4365,0,1754922050,13167.216196460002,28132.24807653,53311.19236560001 2025-08-11,14:20:52.000,223,11043126,4525,0,1754922051,13167.155569670002,24900.807049320007,53311.15044288 2025-08-11,14:20:53.000,223,11043156,4605,0,1754922052,13167.101679189997,28132.121192189996,53311.0875588 2025-08-11,14:20:54.000,223,11043126,4565,0,1754922053,13167.027579779991,30901.81600788,53311.12948152 2025-08-11,14:20:55.000,223,11043121,4925,0,1754922054,13166.9736893,29516.887535040005,53311.09454592001 2025-08-11,14:20:56.000,223,11043116,4605,0,1754922055,13166.93327144,32286.617596380005,53311.052623200005 2025-08-11,14:20:57.000,223,11043141,5125,0,1754922056,13166.87264465,29055.33869916,53310.982752 2025-08-11,14:20:58.000,223,11043149,4765,0,1754922057,13166.83222679,28593.726421109997,53310.96877776 2025-08-11,14:20:59.000,223,11043159,5005,0,1754922058,13166.74465475999,34594.834067489996,53311.03166184 2025-08-11,14:21:00.000,223,11043132,4565,0,1754922059,13166.67055535,27670.43842284,53311.03864896 2025-08-11,14:21:01.000,223,11043128,4525,0,1754922060,13166.58971963,29055.359846549996,53310.99672624001 2025-08-11,14:21:02.000,223,11043161,5085,0,1754922061,13166.52235652999,30901.830106139998,53310.94781640001 2025-08-11,14:21:03.000,223,11043110,4525,0,1754922062,13166.441520809989,29978.612599169996,53310.96877776 2025-08-11,14:21:04.000,223,11043117,4925,0,1754922063,13166.360685089989,29516.873436780006,53310.982752 2025-08-11,14:21:05.000,223,11043108,4485,0,1754922064,13166.313530919993,25362.20080434,53310.933842160004 2025-08-11,14:21:06.000,223,11043120,4685,0,1754922065,13166.279849369988,32286.476613780003,53310.94781640001 2025-08-11,14:21:07.000,223,11043111,4365,0,1754922066,13166.178804720003,30439.85127333,53310.94781640001 2025-08-11,14:21:08.000,223,11043108,4485,0,1754922067,13166.145123169998,30901.32961791,53310.87794520001 2025-08-11,14:21:09.000,223,11043107,5125,0,1754922068,13166.091232689992,31824.483682709993,53310.954803520006 2025-08-11,14:21:10.000,223,11043117,4965,0,1754922069,13165.949770179992,31824.40614228,53310.9128808 2025-08-11,14:21:11.000,223,11043135,5085,0,1754922070,13165.895879700001,26284.833233519996,53310.87794520001 2025-08-11,14:21:12.000,223,11043183,5085,0,1754922071,13165.801571359996,31824.067784040002,53310.81506112 2025-08-11,14:21:13.000,223,11043175,5325,0,1754922072,13165.6937904,30900.807982290004,53310.87794520001 2025-08-11,14:21:14.000,223,11043118,4605,0,1754922073,13165.63316361,27669.381053339996,53310.80108688 2025-08-11,14:21:15.000,223,11043157,4965,0,1754922074,13165.52538264999,30439.04767251,53310.766151280004 2025-08-11,14:21:16.000,223,11043123,4925,0,1754922075,13165.43107431,27669.254169000007,53310.668331600005 2025-08-11,14:21:17.000,223,11043106,3725,0,1754922076,13165.37044752,36901.53497565001,53310.68929296001 2025-08-11,14:21:18.000,223,11043153,4605,0,1754922077,13165.289611799999,29977.29441186,53310.64737024 2025-08-11,14:21:19.000,223,11043110,4565,0,1754922078,13165.255930249994,27207.536154,53310.619421760006 2025-08-11,14:21:20.000,223,11043107,5044,0,1754922079,13165.235721319994,31361.97616515,53310.54256344001 2025-08-11,14:21:21.000,223,11043110,4565,0,1754922080,13165.228985009999,31361.955017760003,53310.43775664 2025-08-11,14:21:22.000,223,11043130,4565,0,1754922081,13165.235721319994,28130.64792402,53310.40282104001 2025-08-11,14:21:23.000,223,11043072,4645,0,1754922082,13165.228985009999,27207.416318789998,53310.42378240001 2025-08-11,14:21:24.000,223,11043150,4565,0,1754922083,13165.228985009999,28592.161514249994,53310.395833919996 2025-08-11,14:21:25.000,223,11043154,4445,0,1754922084,13165.188567149999,29976.984250139998,53310.27006576 2025-08-11,14:21:26.000,223,11043136,4525,0,1754922085,13165.168358219998,29976.984250139998,53310.18622032001 2025-08-11,14:21:27.000,223,11043072,4765,0,1754922086,13165.208776079999,28592.11217034,53310.15128472 2025-08-11,14:21:28.000,223,11043109,5044,0,1754922087,13165.235721319994,34131.508850850005,53310.19320744 2025-08-11,14:21:29.000,223,11043109,5125,0,1754922088,13165.276139179994,29053.668055350005,53310.08840064001 2025-08-11,14:21:30.000,223,11043207,5445,0,1754922089,13165.316557039994,36439.415160239994,53310.01154232 2025-08-11,14:21:31.000,223,11043169,5005,0,1754922090,13165.336765969994,31361.68010169,53309.97660672 2025-08-11,14:21:32.000,223,11043117,4845,0,1754922091,13165.37044752,25822.325715960003,53309.934684 2025-08-11,14:21:33.000,223,11043116,4605,0,1754922092,13165.32329334999,27668.70433686,53309.87179992001 2025-08-11,14:21:34.000,223,11043119,4925,0,1754922093,13165.32329334999,29976.772776240003,53309.85083856001 2025-08-11,14:21:35.000,223,11043425,4885,0,1754922094,13165.242457629989,30438.392103420003,53309.91372264 2025-08-11,14:21:36.000,223,11043446,4525,0,1754922095,13165.235721319994,30438.42029994,53309.829877200005 2025-08-11,14:21:37.000,223,11043359,4485,0,1754922096,13165.107731429998,29976.843267539996,53309.74603176 2025-08-11,14:21:38.000,223,11043441,4965,0,1754922097,13165.080786189988,31361.68715082,53309.72507040001 2025-08-11,14:21:39.000,223,11043416,4565,0,1754922098,13165.074049879993,29976.892611450006,53309.65519920001 2025-08-11,14:21:40.000,223,11043394,4645,0,1754922099,13165.080786189988,26284.093074870005,53309.66917344 2025-08-11,14:21:41.000,223,11043425,4925,0,1754922100,13165.100995119989,28592.196759900005,53309.613276480006 2025-08-11,14:21:42.000,223,11043419,5005,0,1754922101,13165.074049879993,31823.517951899994,53309.6202636 2025-08-11,14:21:43.000,223,11043419,4045,0,1754922102,13165.100995119989,34131.64983345001,53309.59930224 2025-08-11,14:21:44.000,223,11043448,4645,0,1754922103,13165.148149289998,29053.914774899997,53309.64821208 2025-08-11,14:21:45.000,223,11043431,5005,0,1754922104,13165.121204049989,31823.665983629995,53309.63423784001 2025-08-11,14:21:46.000,223,11043423,4925,0,1754922105,13165.107731429998,32746.890539729997,53309.63423784001 2025-08-11,14:21:47.000,223,11043367,5044,0,1754922106,13165.127940359998,26745.952072469998,53309.65519920001 2025-08-11,14:21:48.000,223,11043450,4565,0,1754922107,13165.148149289998,24899.43246897,53309.69712192 2025-08-11,14:21:49.000,223,11043482,3685,0,1754922108,13165.121204049989,26745.895679430003,53309.662186320005 2025-08-11,14:21:50.000,223,11043455,4245,0,1754922109,13165.094258809993,32746.86234321,53309.662186320005 2025-08-11,14:21:51.000,223,11043409,4205,0,1754922110,13165.100995119989,30438.75160905,53309.613276480006 2025-08-11,14:21:52.000,223,11043412,4805,0,1754922111,13165.121204049989,29053.89362751,53309.6202636 2025-08-11,14:21:53.000,223,11043463,4165,0,1754922112,13165.134676669993,29053.971167940006,53309.59930224 2025-08-11,14:21:54.000,223,11043439,5005,0,1754922113,13165.181830839989,29515.625740770003,53309.58532800001 2025-08-11,14:21:55.000,223,11043462,4525,0,1754922114,13165.168358219998,29515.724428589994,53309.613276480006 2025-08-11,14:21:56.000,223,11043392,4365,0,1754922115,13165.168358219998,31823.91975231,53309.592315120004 2025-08-11,14:21:57.000,223,11043331,4165,0,1754922116,13165.114467739993,29515.893607709993,53309.59930224 2025-08-11,14:21:58.000,223,11043457,4925,0,1754922117,13165.074049879993,32285.56727601,53309.57135376 2025-08-11,14:21:59.000,223,11043423,4925,0,1754922118,13164.993214159993,30900.730441859996,53309.56436664001 2025-08-11,14:22:00.000,223,11043412,4525,0,1754922119,13164.939323680002,29977.60457358,53309.57834088 2025-08-11,14:22:01.000,223,11043380,4405,0,1754922120,13164.905642129997,33670.54509276,53309.58532800001 2025-08-11,14:22:02.000,223,11043440,4525,0,1754922121,13164.858487960002,32285.72235687,53309.60628936001 2025-08-11,14:22:03.000,223,11043395,4925,0,1754922122,13164.791124859992,31824.11007882,53309.543405280005 2025-08-11,14:22:04.000,223,11043393,5044,0,1754922123,13164.663134969996,29515.957049880002,53309.53641816001 2025-08-11,14:22:05.000,223,11043440,4405,0,1754922124,13164.568826629991,27207.768775289995,53309.52244392 2025-08-11,14:22:06.000,223,11043420,4405,0,1754922125,13164.508199839991,30900.716343599997,53309.47353408 2025-08-11,14:22:07.000,223,11043373,4245,0,1754922126,13164.420627809995,31362.335670779998,53309.5503924 2025-08-11,14:22:08.000,223,11043412,4765,0,1754922127,13164.31284685,30439.132262069994,53309.494495440005 2025-08-11,14:22:09.000,223,11043466,4565,0,1754922128,13164.26569267999,32285.54612862,53309.45257272 2025-08-11,14:22:10.000,223,11043445,5085,0,1754922129,13164.18485695999,29515.81606728,53309.38968864001 2025-08-11,14:22:11.000,223,11043430,4525,0,1754922130,13164.08381230999,29977.357854030008,53309.375714400005 2025-08-11,14:22:12.000,223,11043428,4645,0,1754922131,13163.989503969999,29054.083954019996,53309.33379168 2025-08-11,14:22:13.000,223,11043416,4365,0,1754922132,13163.962558729989,28592.513970750006,53309.3058432 2025-08-11,14:22:14.000,223,11043426,4605,0,1754922133,13163.915404559993,28592.443479449998,53309.235972 2025-08-11,14:22:15.000,223,11043408,4565,0,1754922134,13163.827832529998,33670.18558713001,53309.256933360004 2025-08-11,14:22:16.000,223,11043410,4645,0,1754922135,13163.780678360003,23514.57448743,53309.19404928 2025-08-11,14:22:17.000,223,11043425,5285,0,1754922136,13163.659424780002,27207.465662700008,53309.14513944 2025-08-11,14:22:18.000,223,11043480,4485,0,1754922137,13163.538171200002,27207.40222053,53309.10321672001 2025-08-11,14:22:19.000,223,11043414,4365,0,1754922138,13163.470808099992,28592.175612510007,53309.06129400001 2025-08-11,14:22:20.000,223,11043435,5285,0,1754922139,13163.349554519991,32284.975149089994,53308.991422800005 2025-08-11,14:22:21.000,223,11043454,4485,0,1754922140,13163.23503725,31823.306478,53308.9564872 2025-08-11,14:22:22.000,223,11043430,4485,0,1754922141,13163.140728909995,34592.94490065001,53308.89360312001 2025-08-11,14:22:23.000,223,11043423,4765,0,1754922142,13163.02621163999,25360.56540618,53308.86565464001 2025-08-11,14:22:24.000,223,11043452,4645,0,1754922143,13162.95211223,28130.260221870005,53308.78879632 2025-08-11,14:22:25.000,223,11043474,4485,0,1754922144,13162.837594959994,32284.777773449998,53308.76084784 2025-08-11,14:22:26.000,223,11043412,4725,0,1754922145,13162.770231859999,30899.912742779998,53308.71892512001 2025-08-11,14:22:27.000,223,11043407,5044,0,1754922146,13162.655714589993,30438.26521908,53308.66302816 2025-08-11,14:22:28.000,223,11043413,5085,0,1754922147,13162.622033039988,28591.731517320004,53308.62809256001 2025-08-11,14:22:29.000,223,11043406,4565,0,1754922148,13162.568142559998,30899.814054960007,53308.54424712 2025-08-11,14:22:30.000,223,11043417,4885,0,1754922149,13162.473834219993,28130.069895360008,53308.48136304001 2025-08-11,14:22:31.000,223,11043460,4485,0,1754922150,13162.433416359992,30899.785858439995,53308.418478960004 2025-08-11,14:22:32.000,223,11043418,4685,0,1754922151,13162.453625289992,29976.568351470007,53308.40450472 2025-08-11,14:22:33.000,223,11043398,4405,0,1754922152,13162.406471119997,29514.892631249997,53308.369569120005 2025-08-11,14:22:34.000,223,11043477,4805,0,1754922153,13162.345844329997,30899.771760179996,53308.26476232001 2025-08-11,14:22:35.000,223,11043441,4685,0,1754922154,13162.366053259997,28591.569387330004,53308.250788080004 2025-08-11,14:22:36.000,223,11043441,4965,0,1754922155,13162.271744919992,29053.167567120006,53308.16694264 2025-08-11,14:22:37.000,223,11043401,4845,0,1754922156,13162.278481230001,29514.667059090003,53308.201878240005 2025-08-11,14:22:38.000,223,11043417,4845,0,1754922157,13162.244799679997,31361.052729119998,53308.19489112001 2025-08-11,14:22:39.000,223,11043429,4885,0,1754922158,13162.217854440001,30437.828173019996,53308.04816160001 2025-08-11,14:22:40.000,223,11043427,4885,0,1754922159,13162.211118129992,32745.88251414,53308.083097200004 2025-08-11,14:22:41.000,223,11043415,4965,0,1754922160,13162.170700269991,27668.119259069994,53307.99226464 2025-08-11,14:22:42.000,223,11043422,4365,0,1754922161,13162.123546099996,36900.385967459995,53307.915406320004 2025-08-11,14:22:43.000,223,11043408,4445,0,1754922162,13162.089864549991,27668.22499602,53307.915406320004 2025-08-11,14:22:44.000,223,11043406,4405,0,1754922163,13162.089864549991,25821.782932949995,53307.90143208 2025-08-11,14:22:45.000,223,11043461,4925,0,1754922164,13162.002292519996,30899.539138890003,53307.83854800001 2025-08-11,14:22:46.000,223,11043397,5005,0,1754922165,13161.99555621,28591.520043419994,53307.817586640005 2025-08-11,14:22:47.000,223,11043435,5365,0,1754922166,13161.94840203999,26745.148471649998,53307.78265104 2025-08-11,14:22:48.000,223,11043385,4765,0,1754922167,13161.901247869995,29053.23805842,53307.768676800006 2025-08-11,14:22:49.000,223,11043424,4685,0,1754922168,13161.87430263,25360.297539239997,53307.76168968001 2025-08-11,14:22:50.000,223,11043420,4325,0,1754922169,13161.860830009995,30438.08899083,53307.71976696001 2025-08-11,14:22:51.000,223,11043474,4645,0,1754922170,13161.78673059999,25360.311637499995,53307.65688288 2025-08-11,14:22:52.000,223,11043421,4885,0,1754922171,13161.76652166999,28591.548239940006,53307.6289344 2025-08-11,14:22:53.000,223,11043456,4365,0,1754922172,13161.719367499994,33207.6851187,53307.580024560004 2025-08-11,14:22:54.000,223,11043408,4325,0,1754922173,13161.70589487999,28591.527092549994,53307.482204880005 2025-08-11,14:22:55.000,223,11043380,4285,0,1754922174,13161.69242226,29514.744599519996,53307.52412760001 2025-08-11,14:22:56.000,223,11043410,4405,0,1754922175,13161.68568594999,27206.626816229997,53307.49617912 2025-08-11,14:22:57.000,223,11043440,4685,0,1754922176,13161.658740709994,28591.407257340004,53307.38438520001 2025-08-11,14:22:58.000,223,11043331,4965,0,1754922177,13161.678949639994,28129.802028420003,53307.40534656001 2025-08-11,14:22:59.000,223,11043412,4365,0,1754922178,13161.638531779994,27206.478784499996,53307.44028216 2025-08-11,14:23:00.000,223,11043393,4885,0,1754922179,13161.598113919994,34130.62066047,53307.39137232 2025-08-11,14:23:01.000,223,11043450,4645,0,1754922180,13161.497069269994,28129.639898430003,53307.39137232 2025-08-11,14:23:02.000,223,11043384,4445,0,1754922181,13161.429706169998,28591.209881699993,53307.363423840005 2025-08-11,14:23:03.000,223,11043450,4445,0,1754922182,13161.335397829993,28591.245127350005,53307.34246248 2025-08-11,14:23:04.000,223,11043318,4205,0,1754922183,13161.220880560002,34592.14129983001,53307.33547536001 2025-08-11,14:23:05.000,223,11043324,4645,0,1754922184,13161.166990079997,31822.425336750006,53307.35643672001 2025-08-11,14:23:06.000,223,11043344,4405,0,1754922185,13161.113099599992,28129.534161479998,53307.314514000005 2025-08-11,14:23:07.000,223,11043378,4525,0,1754922186,13161.005318639996,32745.551205030002,53307.37739808001 2025-08-11,14:23:08.000,223,11043413,4685,0,1754922187,13160.964900779996,31360.72142001,53307.314514000005 2025-08-11,14:23:09.000,223,11043363,4965,0,1754922188,13160.884065059996,32283.80499351,53307.28656552001 2025-08-11,14:23:10.000,223,11043345,5125,0,1754922189,13160.80996564999,29514.06083391,53307.18874584001 2025-08-11,14:23:11.000,223,11043393,4925,0,1754922190,13160.73586624,25359.44459451,53307.25162992 2025-08-11,14:23:12.000,223,11043400,4405,0,1754922191,13160.702184689995,26282.507020620003,53307.22368144 2025-08-11,14:23:13.000,223,11043340,4445,0,1754922192,13160.65503052,27667.153528259994,53307.23066856 2025-08-11,14:23:14.000,223,11043449,4845,0,1754922193,13160.61461266,33667.901669009996,53307.16079736 2025-08-11,14:23:15.000,223,11043424,4365,0,1754922194,13160.52704062999,30436.50293658,53307.11188752 2025-08-11,14:23:16.000,223,11043463,4925,0,1754922195,13160.479886459994,27666.808120889997,53307.13983600001 2025-08-11,14:23:17.000,223,11043446,3804,0,1754922196,13160.358632879994,35052.350801010005,53307.13983600001 2025-08-11,14:23:18.000,223,11043432,4405,0,1754922197,13160.324951329989,31821.114198569994,53307.1049004 2025-08-11,14:23:19.000,223,11043436,4645,0,1754922198,13160.244115609989,23973.77596302,53307.06996480001 2025-08-11,14:23:20.000,223,11043397,4965,0,1754922199,13160.143070959988,23973.79711041,53307.02105496001 2025-08-11,14:23:21.000,223,11043440,4445,0,1754922200,13160.116125719993,23973.79006128,53306.95817088 2025-08-11,14:23:22.000,223,11043451,4685,0,1754922201,13160.048762619997,30436.220971379997,53306.930222400006 2025-08-11,14:23:23.000,223,11043404,4685,0,1754922202,13159.981399520002,28128.159581130007,53306.881312560006 2025-08-11,14:23:24.000,223,11043364,4445,0,1754922203,13159.914036419992,29051.341842449998,53306.881312560006 2025-08-11,14:23:25.000,223,11043383,4965,0,1754922204,13159.866882249997,28589.722515269998,53306.811441360005 2025-08-11,14:23:26.000,223,11043346,4645,0,1754922205,13159.846673319997,29051.31364593,53306.79746712 2025-08-11,14:23:27.000,223,11043428,4565,0,1754922206,13159.799519150001,33205.78890273,53306.713621680006 2025-08-11,14:23:28.000,223,11043343,4925,0,1754922207,13159.792782839992,29512.94002224,53306.741570160004 2025-08-11,14:23:29.000,223,11043446,4685,0,1754922208,13159.772573909991,27666.505008299995,53306.6507376 2025-08-11,14:23:30.000,223,11043428,4685,0,1754922209,13159.752364979991,27204.885681119995,53306.7206088 2025-08-11,14:23:31.000,223,11043461,5245,0,1754922210,13159.711947119991,25358.51410935,53306.643750480005 2025-08-11,14:23:32.000,223,11043407,5125,0,1754922211,13159.67826557,30897.741610740006,53306.58785352001 2025-08-11,14:23:33.000,223,11043421,3965,0,1754922212,13159.67826557,25358.556404129995,53306.594840640006 2025-08-11,14:23:34.000,223,11043375,5085,0,1754922213,13159.651320329991,27204.963221550002,53306.50400808 2025-08-11,14:23:35.000,223,11043413,4405,0,1754922214,13159.65805664,28589.926940039993,53306.50400808 2025-08-11,14:23:36.000,223,11043418,4525,0,1754922215,13159.631111399991,31359.678148770006,53306.55990504 2025-08-11,14:23:37.000,223,11043419,5445,0,1754922216,13159.624375089996,25820.514089549994,53306.48304672 2025-08-11,14:23:38.000,223,11043459,4045,0,1754922217,13159.61090246999,25359.070990620006,53306.46208536 2025-08-11,14:23:39.000,223,11043409,4004,0,1754922218,13159.604166159996,24435.994466250006,53306.45509824 2025-08-11,14:23:40.000,223,11043404,3485,0,1754922219,13159.631111399991,29975.3770485,53306.39920128001 2025-08-11,14:23:41.000,223,11043372,3845,0,1754922220,13159.59742985,26744.30962518,53306.406188400004 2025-08-11,14:23:42.000,223,11043441,5005,0,1754922221,13159.55027567999,30437.29948827,53306.28740736 2025-08-11,14:23:43.000,223,11043465,5044,0,1754922222,13159.543539369995,35515.16143116,53306.1965748 2025-08-11,14:23:44.000,223,11043399,4765,0,1754922223,13159.55701199,27667.914834299998,53306.20356192001 2025-08-11,14:23:45.000,223,11043384,3645,0,1754922224,13159.57722092,29514.504929100003,53306.23151040001 2025-08-11,14:23:46.000,223,11043408,3845,0,1754922225,13159.583957229996,28591.223979960007,53306.259458880006 2025-08-11,14:23:47.000,223,11043444,3765,0,1754922226,13159.59069353999,33669.00133329,53306.1965748 2025-08-11,14:23:48.000,223,11043421,4965,0,1754922227,13159.604166159996,29976.124256280003,53306.189587680004 2025-08-11,14:23:49.000,223,11043436,4565,0,1754922228,13159.63784771,28591.30856952,53306.16862632 2025-08-11,14:23:50.000,223,11043405,4004,0,1754922229,13159.65805664,33669.092971980004,53306.15465208 2025-08-11,14:23:51.000,223,11043412,3645,0,1754922230,13159.644584019996,29514.617715180008,53306.15465208 2025-08-11,14:23:52.000,223,11043438,4445,0,1754922231,13159.711947119991,28591.435453860002,53306.11971648 2025-08-11,14:23:53.000,223,11043419,4125,0,1754922232,13159.745628669996,30437.884566060005,53306.140677840005 2025-08-11,14:23:54.000,223,11043440,4445,0,1754922233,13159.826464389997,30899.56028628,53306.091768000006 2025-08-11,14:23:55.000,223,11043439,4765,0,1754922234,13159.826464389997,30899.623728449995,53306.11971648 2025-08-11,14:23:56.000,223,11043398,3565,0,1754922235,13159.893827489992,27206.788946219996,53306.16163920001 2025-08-11,14:23:57.000,223,11043440,3885,0,1754922236,13159.961190590002,27206.73255318,53306.17561344 2025-08-11,14:23:58.000,223,11043428,3645,0,1754922237,13160.035289999993,31822.862382809995,53306.21753616 2025-08-11,14:23:59.000,223,11043411,4205,0,1754922238,13160.075707859993,33207.635774790004,53306.189587680004 2025-08-11,14:24:00.000,223,11043390,3685,0,1754922239,13160.203697749988,23513.841377909994,53306.13369072001 2025-08-11,14:24:01.000,223,11043460,3804,0,1754922240,13160.291269779998,26745.077980350005,53306.11971648 2025-08-11,14:24:02.000,223,11043393,4325,0,1754922241,13160.385578119989,29514.716403,53306.16862632 2025-08-11,14:24:03.000,223,11043398,3804,0,1754922242,13160.44620490999,33207.50184132,53306.140677840005 2025-08-11,14:24:04.000,223,11043440,4805,0,1754922243,13160.58766741999,27206.506981020008,53306.238497520004 2025-08-11,14:24:05.000,223,11043410,4445,0,1754922244,13160.65503052,28129.597603650007,53306.20356192001 2025-08-11,14:24:06.000,223,11043414,3685,0,1754922245,13160.742602549995,29975.955077160004,53306.210549040006 2025-08-11,14:24:07.000,223,11043434,4325,0,1754922246,13160.85711982,28590.97726041,53306.28042024001 2025-08-11,14:24:08.000,223,11043420,3804,0,1754922247,13160.870592439991,24898.050839489995,53306.24548464 2025-08-11,14:24:09.000,223,11043401,3965,0,1754922248,13160.931219229991,31360.446503939995,53306.31535584 2025-08-11,14:24:10.000,223,11043450,3685,0,1754922249,13160.998582330001,31821.917799389994,53306.378239920006 2025-08-11,14:24:11.000,223,11043456,4485,0,1754922250,13161.032263879992,24436.093154069997,53306.34330432 2025-08-11,14:24:12.000,223,11043441,3965,0,1754922251,13161.045736499997,28590.519066959998,53306.41317552 2025-08-11,14:24:13.000,223,11043399,4845,0,1754922252,13161.086154359997,27205.6328889,53306.39221416 2025-08-11,14:24:14.000,223,11043402,4645,0,1754922253,13161.133308529992,32744.818095509996,53306.406188400004 2025-08-11,14:24:15.000,223,11043395,3965,0,1754922254,13161.173726389992,35052.71735577,53306.427149760006 2025-08-11,14:24:16.000,223,11043433,4165,0,1754922255,13161.241089490002,25820.60572824,53306.48304672 2025-08-11,14:24:17.000,223,11043441,4325,0,1754922256,13161.315188899993,31359.713394420003,53306.49702096001 2025-08-11,14:24:18.000,223,11043413,4805,0,1754922257,13161.321925210003,32282.860410089997,53306.50400808 2025-08-11,14:24:19.000,223,11043371,4925,0,1754922258,13161.321925210003,27205.076007630007,53306.49702096001 2025-08-11,14:24:20.000,223,11043389,4965,0,1754922259,13161.328661519998,26743.393238279998,53306.55291792 2025-08-11,14:24:21.000,223,11043385,4685,0,1754922260,13161.355606759993,30897.783905520002,53306.55291792 2025-08-11,14:24:22.000,223,11043407,4885,0,1754922261,13161.348870449998,29512.94707137,53306.55990504 2025-08-11,14:24:23.000,223,11043408,3725,0,1754922262,13161.355606759993,30897.621775530002,53306.55291792 2025-08-11,14:24:24.000,223,11043376,3725,0,1754922263,13161.321925210003,30897.64997205,53306.6507376 2025-08-11,14:24:25.000,223,11043395,3965,0,1754922264,13161.281507350002,31820.761742069997,53306.63676336001 2025-08-11,14:24:26.000,223,11043372,3645,0,1754922265,13161.227616869997,25358.295586320004,53306.55990504 2025-08-11,14:24:27.000,223,11043444,3525,0,1754922266,13161.146781149997,34128.71739537,53306.67868608 2025-08-11,14:24:28.000,223,11043359,4125,0,1754922267,13161.119835910002,24435.08512848,53306.62278912 2025-08-11,14:24:29.000,223,11043348,3765,0,1754922268,13160.991846019991,29051.059877249994,53306.692660320005 2025-08-11,14:24:30.000,223,11043376,4605,0,1754922269,13160.911010299991,31358.994383159996,53306.68567320001 2025-08-11,14:24:31.000,223,11043412,4525,0,1754922270,13160.81670196,32743.746627750006,53306.67169896 2025-08-11,14:24:32.000,223,11043374,4485,0,1754922271,13160.72912992999,28589.306616600006,53306.65772472 2025-08-11,14:24:33.000,223,11043413,4965,0,1754922272,13160.62808527999,25819.555407869993,53306.60881488 2025-08-11,14:24:34.000,223,11043363,4004,0,1754922273,13160.52704062999,28127.468766389997,53306.63676336001 2025-08-11,14:24:35.000,223,11043423,4045,0,1754922274,13160.412523359999,28589.024651400003,53306.60881488 2025-08-11,14:24:36.000,223,11043438,4285,0,1754922275,13160.271060849998,33204.865466699994,53306.58785352001 2025-08-11,14:24:37.000,223,11043416,4765,0,1754922276,13160.149807269998,30896.726536019996,53306.545930800006 2025-08-11,14:24:38.000,223,11043230,4845,0,1754922277,13160.042026310002,29973.530176440006,53306.594840640006 2025-08-11,14:24:39.000,223,11043372,4725,0,1754922278,13159.887091179997,28588.636949249994,53306.49003384 2025-08-11,14:24:40.000,223,11043391,4205,0,1754922279,13159.725419739996,24895.802167019996,53306.41317552 2025-08-11,14:24:41.000,223,11043386,3565,0,1754922280,13159.51659413,29050.094146439995,53306.41317552 2025-08-11,14:24:42.000,223,11043407,5125,0,1754922281,13159.341450069995,28126.763853390003,53306.36426568 2025-08-11,14:24:43.000,223,11043421,4125,0,1754922282,13159.152833389999,29973.1213269,53306.38522704 2025-08-11,14:24:44.000,223,11043367,5285,0,1754922283,13158.977689329993,29973.11427777,53306.39920128001 2025-08-11,14:24:45.000,223,11043382,3685,0,1754922284,13158.748654789997,30896.282440830008,53306.27343312 2025-08-11,14:24:46.000,223,11043380,4125,0,1754922285,13158.506147629996,28126.608772530002,53306.23151040001 2025-08-11,14:24:47.000,223,11043417,5125,0,1754922286,13158.263640469995,29511.318722340002,53306.1965748 2025-08-11,14:24:48.000,223,11043409,4885,0,1754922287,13158.101969029995,28588.129411889997,53306.140677840005 2025-08-11,14:24:49.000,223,11043389,4765,0,1754922288,13157.899879729994,25818.483940110003,53306.070806640004 2025-08-11,14:24:50.000,223,11043389,4925,0,1754922289,13157.684317810003,30434.402295840002,53306.042858160006 2025-08-11,14:24:51.000,223,11043368,4565,0,1754922290,13157.515910059992,30896.02867215,53305.93805136 2025-08-11,14:24:52.000,223,11043376,4405,0,1754922291,13157.307084449996,26741.680299690008,53305.93106424 2025-08-11,14:24:53.000,223,11043387,4765,0,1754922292,13157.104995149995,27203.200939050002,53305.84721880001 2025-08-11,14:24:54.000,223,11043379,5044,0,1754922293,13156.923114779995,30434.331804539994,53305.742412 2025-08-11,14:24:55.000,223,11043467,4805,0,1754922294,13156.687343929989,35050.15852158,53305.62363096 2025-08-11,14:24:56.000,223,11043412,4325,0,1754922295,13156.518936179993,33203.8080972,53305.54677264 2025-08-11,14:24:57.000,223,11043424,4405,0,1754922296,13156.330319499997,32280.506000669993,53305.53279840001 2025-08-11,14:24:58.000,223,11043368,4445,0,1754922297,13156.134966509992,29510.811184980004,53305.46292720001 2025-08-11,14:24:59.000,223,11043399,4965,0,1754922298,13155.95982245,35049.8342616,53305.39305600001 2025-08-11,14:25:00.000,223,11043404,4325,0,1754922299,13155.77794208,26741.208007980007,53305.30921056 2025-08-11,14:25:01.000,223,11043416,4325,0,1754922300,13155.602798019994,27202.76389299,53305.204403760006 2025-08-11,14:25:02.000,223,11043412,4365,0,1754922301,13155.447862889989,28587.509088449995,53305.16946816 2025-08-11,14:25:03.000,223,11043411,4765,0,1754922302,13155.326609309988,25817.955255359993,53304.98780304001 2025-08-11,14:25:04.000,223,11043397,5005,0,1754922303,13155.259246209993,28587.410400630004,53304.95286744 2025-08-11,14:25:05.000,223,11043255,5044,0,1754922304,13155.218828349993,32741.660085270007,53304.88299624 2025-08-11,14:25:06.000,223,11043378,4365,0,1754922305,13155.131256319997,26279.433599940006,53304.74325384001 2025-08-11,14:25:07.000,223,11043426,4525,0,1754922306,13155.144728940002,25817.842469280004,53304.71530536 2025-08-11,14:25:08.000,223,11043384,4365,0,1754922307,13155.158201559992,27664.129451490007,53304.66639552 2025-08-11,14:25:09.000,223,11043382,4485,0,1754922308,13155.137992629992,23971.287620129995,53304.62447280001 2025-08-11,14:25:10.000,223,11043347,4725,0,1754922309,13155.050420599997,32279.77994028,53304.49870464 2025-08-11,14:25:11.000,223,11043394,4485,0,1754922310,13155.010002739997,25355.849538209994,53304.40787208001 2025-08-11,14:25:12.000,223,11043352,4405,0,1754922311,13154.956112259992,29048.479895669996,53304.3799236 2025-08-11,14:25:13.000,223,11043390,4485,0,1754922312,13154.956112259992,24894.216112769995,53304.33101376 2025-08-11,14:25:14.000,223,11043400,4445,0,1754922313,13154.895485469991,29510.07807546,53304.21921984001 2025-08-11,14:25:15.000,223,11043421,4805,0,1754922314,13154.828122369996,33202.757776829996,53304.12140016001 2025-08-11,14:25:16.000,223,11043391,4925,0,1754922315,13154.73381402999,29971.577567429995,53304.079477440006 2025-08-11,14:25:17.000,223,11043417,5085,0,1754922316,13154.57214258999,27663.600766739997,53304.05152896001 2025-08-11,14:25:18.000,223,11043415,4925,0,1754922317,13154.484570559995,32279.46977856,53303.9257608 2025-08-11,14:25:19.000,223,11043405,4845,0,1754922318,13154.41720746,28125.149602620004,53303.88383808001 2025-08-11,14:25:20.000,223,11043396,4565,0,1754922319,13154.34984435999,27663.466833269995,53303.86986384 2025-08-11,14:25:21.000,223,11043433,4845,0,1754922320,13154.235327089998,35510.46671058,53303.78601840001 2025-08-11,14:25:22.000,223,11043389,4765,0,1754922321,13154.154491369998,31817.779960080006,53303.68819872001 2025-08-11,14:25:23.000,223,11043407,4925,0,1754922322,13154.073655649998,26278.770981719994,53303.66025024 2025-08-11,14:25:24.000,223,11043376,4445,0,1754922323,13154.039974099993,30894.661140929995,53303.6113404 2025-08-11,14:25:25.000,223,11043392,4485,0,1754922324,13153.992819929997,29509.859552430004,53303.56243056 2025-08-11,14:25:26.000,223,11043394,4325,0,1754922325,13153.905247900002,29971.471830480004,53303.42967528001 2025-08-11,14:25:27.000,223,11043369,5325,0,1754922326,13153.911984209997,29509.845454170005,53303.44364952 2025-08-11,14:25:28.000,223,11043402,4365,0,1754922327,13153.871566349997,28125.093209579994,53303.40172680001 2025-08-11,14:25:29.000,223,11043345,4725,0,1754922328,13153.831148489997,30433.062961140007,53303.359804080006 2025-08-11,14:25:30.000,223,11043397,4645,0,1754922329,13153.817675869992,30433.041813749995,53303.33185560001 2025-08-11,14:25:31.000,223,11043386,4445,0,1754922330,13153.810939559997,29509.873650690002,53303.32486848 2025-08-11,14:25:32.000,223,11043417,4765,0,1754922331,13153.810939559997,30894.75277962,53303.25499728 2025-08-11,14:25:33.000,223,11043344,4565,0,1754922332,13153.790730629997,29510.092173719997,53303.21307456001 2025-08-11,14:25:34.000,223,11043390,4605,0,1754922333,13153.736840149992,28125.417469559994,53303.12922912 2025-08-11,14:25:35.000,223,11043371,4965,0,1754922334,13153.743576460001,24894.385291889994,53303.11525488001 2025-08-11,14:25:36.000,223,11043329,4605,0,1754922335,13153.696422289991,27202.355043450007,53303.10826776 2025-08-11,14:25:37.000,223,11043433,4845,0,1754922336,13153.676213359991,29971.922974800007,53303.024422320006 2025-08-11,14:25:38.000,223,11043414,4405,0,1754922337,13153.608850259996,29971.965269580003,53303.052370800004 2025-08-11,14:25:39.000,223,11043420,4605,0,1754922338,13153.608850259996,29971.965269580003,53302.99647384001 2025-08-11,14:25:40.000,223,11043426,4565,0,1754922339,13153.588641329996,34126.29954378,53302.98948672 2025-08-11,14:25:41.000,223,11043412,4485,0,1754922340,13153.51454191999,29048.92399086,53303.01044808 2025-08-11,14:25:42.000,223,11043335,5165,0,1754922341,13153.41349726999,29972.14854696,53302.9126284 2025-08-11,14:25:43.000,223,11043387,5044,0,1754922342,13153.31918893,28125.910908660007,53302.94057688 2025-08-11,14:25:44.000,223,11043376,4525,0,1754922343,13153.25182582999,33203.49088635,53302.93358976 2025-08-11,14:25:45.000,223,11043360,4205,0,1754922344,13153.25856214,29510.84643063,53302.9824996 2025-08-11,14:25:46.000,223,11043391,4765,0,1754922345,13153.19793535,33203.55432852,53302.87070568 2025-08-11,14:25:47.000,223,11043360,4685,0,1754922346,13153.157517489999,31357.18275675,53302.8427572 2025-08-11,14:25:48.000,223,11043419,5085,0,1754922347,13153.117099629999,30433.93000413,53302.87070568 2025-08-11,14:25:49.000,223,11043396,4365,0,1754922348,13153.083418079994,29049.128415629995,53302.835770080004 2025-08-11,14:25:50.000,223,11043377,4805,0,1754922349,13153.13057224999,29510.663153250003,53302.772886 2025-08-11,14:25:51.000,223,11043387,4925,0,1754922350,13153.076681769999,29048.91694173,53302.80083448 2025-08-11,14:25:52.000,223,11043399,4925,0,1754922351,13153.029527599989,24432.83645601,53302.69602768 2025-08-11,14:25:53.000,223,11043391,5205,0,1754922352,13153.036263909999,30894.978351779995,53302.74493752 2025-08-11,14:25:54.000,223,11043415,5165,0,1754922353,13153.002582359994,27663.72060195,53302.62615648 2025-08-11,14:25:55.000,223,11043369,4725,0,1754922354,13152.982373429993,31356.22407507,53302.598208 2025-08-11,14:25:56.000,223,11043382,4605,0,1754922355,13152.908274019988,30894.4426179,53302.570259520005 2025-08-11,14:25:57.000,223,11043366,4245,0,1754922356,13152.854383539998,30894.252291390003,53302.47942696 2025-08-11,14:25:58.000,223,11043411,4965,0,1754922357,13152.760075199993,25355.13052695,53302.47243984001 2025-08-11,14:25:59.000,223,11043371,4885,0,1754922358,13152.726393650002,26739.734739809996,53302.40955576 2025-08-11,14:26:00.000,223,11043350,4565,0,1754922359,13152.699448409992,28124.317805280007,53302.32571032001 2025-08-11,14:26:01.000,223,11043365,4965,0,1754922360,13152.618612689992,27662.536348110007,53302.33968456 2025-08-11,14:26:02.000,223,11043394,4565,0,1754922361,13152.571458519997,27200.797185720003,53302.26282624 2025-08-11,14:26:03.000,223,11043362,4485,0,1754922362,13152.510831729996,26277.523285710005,53302.19994216 2025-08-11,14:26:04.000,223,11043385,4685,0,1754922363,13152.456941249991,32739.48895323,53302.08814824001 2025-08-11,14:26:05.000,223,11043381,4845,0,1754922364,13152.349160289996,35508.78196851,53301.948405840005 2025-08-11,14:26:06.000,223,11043375,4885,0,1754922365,13152.369369219996,29969.75889189,53301.94141872001 2025-08-11,14:26:07.000,223,11043385,5005,0,1754922366,13152.29526980999,29969.667253199994,53301.87154752001 2025-08-11,14:26:08.000,223,11043389,5125,0,1754922367,13152.25485194999,27661.690452509996,53301.80866344 2025-08-11,14:26:09.000,223,11043391,4885,0,1754922368,13152.17401622999,29969.526270600007,53301.71084376 2025-08-11,14:26:10.000,223,11043378,4325,0,1754922369,13152.07297157999,24892.178914200005,53301.661933920004 2025-08-11,14:26:11.000,223,11043373,4725,0,1754922370,13151.97192692999,33200.4950061,53301.63398544001 2025-08-11,14:26:12.000,223,11043347,5445,0,1754922371,13151.857409659999,29507.80120647,53301.52917864 2025-08-11,14:26:13.000,223,11043335,5285,0,1754922372,13151.702474529993,30430.877730840002,53301.50123016 2025-08-11,14:26:14.000,223,11043406,4525,0,1754922373,13151.635111429998,30430.821337800007,53301.347513520006 2025-08-11,14:26:15.000,223,11043382,4365,0,1754922374,13151.520594159992,33200.23418829001,53301.326552160004 2025-08-11,14:26:16.000,223,11043445,4965,0,1754922375,13151.399340579992,29045.88581583,53301.31257792 2025-08-11,14:26:17.000,223,11043378,4565,0,1754922376,13151.251141759996,29507.32891476,53301.1658484 2025-08-11,14:26:18.000,223,11043370,4365,0,1754922377,13151.12315187,28122.499129739997,53301.08899008 2025-08-11,14:26:19.000,223,11043442,4485,0,1754922378,13150.988425669995,31814.925062430004,53301.05405448001 2025-08-11,14:26:20.000,223,11043362,4645,0,1754922379,13150.907589949995,27199.126541909995,53301.04008024 2025-08-11,14:26:21.000,223,11043445,4885,0,1754922380,13150.766127439994,35968.93507665,53300.93527344001 2025-08-11,14:26:22.000,223,11043448,4285,0,1754922381,13150.631401239989,27660.562591709997,53300.92828632 2025-08-11,14:26:23.000,223,11043439,4965,0,1754922382,13150.483202419993,28122.040936289995,53300.85841512 2025-08-11,14:26:24.000,223,11043449,5005,0,1754922383,13150.254167879997,28583.491084349997,53300.725659840005 2025-08-11,14:26:25.000,223,11043363,4885,0,1754922384,13150.045342270001,28583.364200009994,53300.655788640004 2025-08-11,14:26:26.000,223,11043348,4485,0,1754922385,13149.8634619,29044.870741110004,53300.66976288001 2025-08-11,14:26:27.000,223,11043377,5044,0,1754922386,13149.6613726,30429.482003099998,53300.54399472 2025-08-11,14:26:28.000,223,11043428,4485,0,1754922387,13149.452546989989,30890.854610730006,53300.439187920005 2025-08-11,14:26:29.000,223,11043407,4765,0,1754922388,13149.230248759988,26736.569680440007,53300.439187920005 2025-08-11,14:26:30.000,223,11043395,5044,0,1754922389,13148.974268979997,27659.533418730003,53300.29245840001 2025-08-11,14:26:31.000,223,11043351,5044,0,1754922390,13148.76544337,29967.073173359997,53300.20861296 2025-08-11,14:26:32.000,223,11043391,5165,0,1754922391,13148.590299309995,33659.45681127001,53300.18066448 2025-08-11,14:26:33.000,223,11043386,3565,0,1754922392,13148.37473738999,29043.700585529994,53300.06887056 2025-08-11,14:26:34.000,223,11043417,4885,0,1754922393,13148.199593329999,27197.258522460004,53300.04790920001 2025-08-11,14:26:35.000,223,11043382,3725,0,1754922394,13148.017712959998,30427.987587540003,53299.936115280005 2025-08-11,14:26:36.000,223,11043396,4365,0,1754922395,13147.950349860002,29043.193048169996,53299.82432136 2025-08-11,14:26:37.000,223,11043365,4885,0,1754922396,13147.822359969992,28581.397492739998,53299.78938576001 2025-08-11,14:26:38.000,223,11043412,4605,0,1754922397,13147.728051630002,30888.99364041,53299.649643360004 2025-08-11,14:26:39.000,223,11043417,4085,0,1754922398,13147.640479599992,29042.66436342,53299.551823680005 2025-08-11,14:26:40.000,223,11043476,4685,0,1754922399,13147.640479599992,29504.093364090004,53299.46797824 2025-08-11,14:26:41.000,223,11043391,5005,0,1754922400,13147.640479599992,29042.3542017,53299.37714568001 2025-08-11,14:26:42.000,223,11043405,4845,0,1754922401,13147.586589120001,35504.164788359994,53299.28631312001 2025-08-11,14:26:43.000,223,11043411,4845,0,1754922402,13147.600061739991,32273.111463299996,53299.13259648 2025-08-11,14:26:44.000,223,11043402,3725,0,1754922403,13147.640479599992,29042.072236499997,53299.12560936 2025-08-11,14:26:45.000,223,11043390,4725,0,1754922404,13147.627006980001,25810.99071492,53298.978879840004 2025-08-11,14:26:46.000,223,11043374,4365,0,1754922405,13147.613534359996,30426.373336770004,53298.97189272001 2025-08-11,14:26:47.000,223,11043385,4045,0,1754922406,13147.573116499996,29041.57174827,53298.84612456 2025-08-11,14:26:48.000,223,11043415,4685,0,1754922407,13147.519226019991,29503.02894546,53298.81817608 2025-08-11,14:26:49.000,223,11043403,5005,0,1754922408,13147.44512661,35041.565632109996,53298.69939504 2025-08-11,14:26:50.000,223,11043402,4485,0,1754922409,13147.44512661,35964.57166518,53298.664459440006 2025-08-11,14:26:51.000,223,11043425,4405,0,1754922410,13147.371027199995,30887.40053703,53298.52471704 2025-08-11,14:26:52.000,223,11043431,4845,0,1754922411,13147.28345517,34118.13665124,53298.55266552 2025-08-11,14:26:53.000,223,11043384,4445,0,1754922412,13147.20261945,23963.956524930007,53298.426897360005 2025-08-11,14:26:54.000,223,11043398,4725,0,1754922413,13147.07462955999,31348.667407710003,53298.36401328 2025-08-11,14:26:55.000,223,11043419,5085,0,1754922414,13147.007266459994,25810.02498411,53298.210296640005 2025-08-11,14:26:56.000,223,11043420,4445,0,1754922415,13146.912958119989,28117.65637743,53298.15439968001 2025-08-11,14:26:58.000,223,11043381,5005,0,1754922417,13146.778231919998,28578.79636377,53298.02863152 2025-08-11,14:26:59.000,223,11043422,4285,0,1754922418,13146.710868820002,30886.470051869997,53297.94478608001 2025-08-11,14:27:00.000,223,11043389,5044,0,1754922419,13146.623296789992,32732.59490409,53297.84696640001 2025-08-11,14:27:01.000,223,11043392,4445,0,1754922420,13146.542461069992,31809.461986680006,53297.805043680004 2025-08-11,14:27:02.000,223,11043408,4565,0,1754922421,13146.434680109996,29963.266643159994,53297.67927552001 2025-08-11,14:27:03.000,223,11043431,4845,0,1754922422,13146.353844389996,24886.222399349994,53297.57446872 2025-08-11,14:27:04.000,223,11043406,4485,0,1754922423,13146.299953909991,28117.007857470002,53297.48363616001 2025-08-11,14:27:05.000,223,11043380,4485,0,1754922424,13146.26627236,30424.82252817,53297.371842240005 2025-08-11,14:27:06.000,223,11043423,4965,0,1754922425,13146.131546159995,29501.823544230007,53297.33690664 2025-08-11,14:27:07.000,223,11043389,5085,0,1754922426,13146.010292579995,32271.088362990005,53297.2181256 2025-08-11,14:27:08.000,223,11043400,4605,0,1754922427,13145.774521729989,32271.13065777,53297.16921576 2025-08-11,14:27:09.000,223,11043375,4885,0,1754922428,13145.599377669998,31348.110526439996,53297.09235744 2025-08-11,14:27:10.000,223,11043405,4885,0,1754922429,13145.424233609992,27655.910165909998,53297.036460480005 2025-08-11,14:27:11.000,223,11043358,4325,0,1754922430,13145.215407999996,27194.657393489993,53296.88274384 2025-08-11,14:27:12.000,223,11043358,4365,0,1754922431,13145.04026393999,31348.87888161,53296.81287264001 2025-08-11,14:27:13.000,223,11043434,4365,0,1754922432,13144.83817463999,31810.65328965,53296.631207520004 2025-08-11,14:27:14.000,223,11043366,3645,0,1754922433,13144.669766889994,28118.495223899998,53296.652168880006 2025-08-11,14:27:15.000,223,11043391,4725,0,1754922434,13144.454204969988,32272.702613760004,53296.533387840005 2025-08-11,14:27:16.000,223,11043377,4885,0,1754922435,13144.191488880002,26272.645287749998,53296.43556816001 2025-08-11,14:27:17.000,223,11043390,4285,0,1754922436,13143.922036479991,28119.066203430004,53296.32377424 2025-08-11,14:27:18.000,223,11043355,4965,0,1754922437,13143.591957289995,28580.777169299996,53296.2049932 2025-08-11,14:27:19.000,223,11043418,4645,0,1754922438,13143.288823339994,32734.885871339997,53296.09319928001 2025-08-11,14:27:20.000,223,11043354,4485,0,1754922439,13142.965480459992,32734.99865742,53295.97441824001 2025-08-11,14:27:21.000,223,11043414,4405,0,1754922440,13142.696028059996,31350.47198499,53295.87659856 2025-08-11,14:27:22.000,223,11043388,4525,0,1754922441,13142.352476249995,28119.630133829996,53295.792753120004 2025-08-11,14:27:23.000,223,11043351,4965,0,1754922442,13142.015660749988,30888.979542150002,53295.611088 2025-08-11,14:27:24.000,223,11043387,4925,0,1754922443,13141.746208349992,30427.324969320005,53295.61807512001 2025-08-11,14:27:25.000,223,11043403,4085,0,1754922444,13141.496964879996,28119.468003839997,53295.42243576001 2025-08-11,14:27:26.000,223,11043397,4965,0,1754922445,13141.214039859995,27657.80638188,53295.2966676 2025-08-11,14:27:27.000,223,11043331,4965,0,1754922446,13140.951323769994,26734.588874909998,53295.21282216001 2025-08-11,14:27:28.000,223,11043399,4925,0,1754922447,13140.715552919988,29042.19207171,53295.12897672 2025-08-11,14:27:29.000,223,11043461,4845,0,1754922448,13140.466309449992,31811.337055259995,53294.9822472 2025-08-11,14:27:30.000,223,11043429,4925,0,1754922449,13140.25074753,31811.181974399995,53294.84949192001 2025-08-11,14:27:31.000,223,11043438,4125,0,1754922450,13140.00150405999,30887.90102526,53294.737698000004 2025-08-11,14:27:32.000,223,11043359,4885,0,1754922451,13139.765733209999,30426.225305040003,53294.61192984001 2025-08-11,14:27:33.000,223,11043442,4445,0,1754922452,13139.570380219993,30887.71774788,53294.44423896001 2025-08-11,14:27:34.000,223,11043447,4845,0,1754922453,13139.247037339992,37810.92208956,53294.33244504 2025-08-11,14:27:35.000,223,11043421,5085,0,1754922454,13139.038211729996,32733.89899314,53294.08090872001 2025-08-11,14:27:36.000,223,11043394,4405,0,1754922455,13138.82938612,26272.250536470005,53294.0040504 2025-08-11,14:27:37.000,223,11043417,4925,0,1754922456,13138.66097836999,23502.90112815,53293.85732088 2025-08-11,14:27:38.000,223,11043359,4004,0,1754922457,13138.526252169999,30426.175961130008,53293.72456560001 2025-08-11,14:27:39.000,223,11043405,4885,0,1754922458,13138.404998589998,28118.396536080007,53293.62674592001 2025-08-11,14:27:40.000,223,11043457,4845,0,1754922459,13138.283745009998,27656.868847589998,53293.50796488001 2025-08-11,14:27:41.000,223,11043423,5005,0,1754922460,13138.196172980002,29041.54355175,53293.3752096 2025-08-11,14:27:42.000,223,11043419,5005,0,1754922461,13138.169227739992,30887.830533960005,53293.228480080004 2025-08-11,14:27:43.000,223,11043395,4845,0,1754922462,13138.155755120002,31349.34412419,53293.0957248 2025-08-11,14:27:44.000,223,11043372,3645,0,1754922463,13138.169227739992,25810.870879709997,53292.98393088001 2025-08-11,14:27:45.000,223,11043387,4045,0,1754922464,13138.189436669993,27657.101468880006,53292.90707256001 2025-08-11,14:27:46.000,223,11043409,4765,0,1754922465,13138.229854529993,33195.87077682,53292.7813044 2025-08-11,14:27:47.000,223,11043481,4685,0,1754922466,13138.330899179993,32272.8999894,53292.7114332 2025-08-11,14:27:48.000,223,11043427,4885,0,1754922467,13138.404998589998,31349.929201980005,53292.51579384 2025-08-11,14:27:49.000,223,11043437,4925,0,1754922468,13138.404998589998,29042.248464749995,53292.48085824001 2025-08-11,14:27:50.000,223,11043470,4405,0,1754922469,13138.506043239999,28580.840611470005,53292.341115840005 2025-08-11,14:27:51.000,223,11043376,4445,0,1754922470,13138.573406339994,31350.30280587,53292.26425752001 2025-08-11,14:27:52.000,223,11043400,4285,0,1754922471,13138.64076943999,29965.832526479993,53292.19438632001 2025-08-11,14:27:53.000,223,11043429,4965,0,1754922472,13138.755286709995,28119.658330349994,53292.08957952 2025-08-11,14:27:54.000,223,11043415,4765,0,1754922473,13138.78223194999,25811.907101820005,53292.08957952 2025-08-11,14:27:55.000,223,11043430,4445,0,1754922474,13138.82264980999,29504.523361019994,53292.01970832 2025-08-11,14:27:56.000,223,11043400,4405,0,1754922475,13138.84285873999,28119.91209903,53291.96381136 2025-08-11,14:27:57.000,223,11043410,4485,0,1754922476,13138.86980398,27658.44080358,53291.838043200005 2025-08-11,14:27:58.000,223,11043333,5005,0,1754922477,13138.896749219995,27658.483098359997,53291.768172000004 2025-08-11,14:27:59.000,223,11043389,4885,0,1754922478,13138.937167079996,33658.71665262,53291.81009472001 2025-08-11,14:28:00.000,223,11043375,4885,0,1754922479,13138.93043077,29504.685491009994,53291.72624928 2025-08-11,14:28:01.000,223,11043397,4845,0,1754922480,13138.977584939996,29966.170884720006,53291.67733944 2025-08-11,14:28:02.000,223,11043394,4445,0,1754922481,13139.024739109991,32735.372261309996,53291.63541672 2025-08-11,14:28:03.000,223,11043416,4565,0,1754922482,13139.105574829991,28581.249461009997,53291.67733944 2025-08-11,14:28:04.000,223,11043421,4845,0,1754922483,13139.159465309996,26734.962478800007,53291.6284296 2025-08-11,14:28:05.000,223,11043379,5044,0,1754922484,13139.220092099997,34119.757951139996,53291.600481120004 2025-08-11,14:28:06.000,223,11043376,4325,0,1754922485,13139.314400440002,29965.691543880006,53291.551571280004 2025-08-11,14:28:07.000,223,11043398,4525,0,1754922486,13139.449126639993,31350.366248039994,53291.551571280004 2025-08-11,14:28:08.000,223,11043376,4725,0,1754922487,13139.583852839998,29042.50928256,53291.5585584 2025-08-11,14:28:09.000,223,11043386,4445,0,1754922488,13139.732051659994,29965.522364760007,53291.53060992 2025-08-11,14:28:10.000,223,11043421,5005,0,1754922489,13139.893723099995,27657.700644929995,53291.59349400001 2025-08-11,14:28:11.000,223,11043326,4525,0,1754922490,13139.98803144,24426.731909430004,53291.56554552001 2025-08-11,14:28:12.000,223,11043407,4845,0,1754922491,13140.06213084999,25349.70974598,53291.56554552001 2025-08-11,14:28:13.000,223,11043417,5005,0,1754922492,13140.16317549999,31811.315907869997,53291.6284296 2025-08-11,14:28:14.000,223,11043369,4805,0,1754922493,13140.264220149991,28118.657353889997,53291.68432656 2025-08-11,14:28:15.000,223,11043348,4725,0,1754922494,13140.291165390001,29503.212222839997,53291.65637808 2025-08-11,14:28:16.000,223,11043404,4365,0,1754922495,13140.351792180001,31349.315927670003,53291.66336520001 2025-08-11,14:28:17.000,223,11043372,4525,0,1754922496,13140.446100519992,24425.878964699994,53291.68432656 2025-08-11,14:28:18.000,223,11043340,3845,0,1754922497,13140.499990999997,25810.37039148,53291.6983008 2025-08-11,14:28:19.000,223,11043374,4405,0,1754922498,13140.513463620002,31348.892979869997,53291.64939096 2025-08-11,14:28:20.000,223,11043374,4405,0,1754922499,13140.560617789997,32271.821472509997,53291.76118488001 2025-08-11,14:28:21.000,223,11043377,4045,0,1754922500,13140.540408859997,25810.03908237,53291.71227504001 2025-08-11,14:28:22.000,223,11043360,4445,0,1754922501,13140.580826719997,28117.755065250007,53291.68432656 2025-08-11,14:28:23.000,223,11043381,5085,0,1754922502,13140.627980889993,27194.59395132,53291.670352320005 2025-08-11,14:28:24.000,223,11043377,4805,0,1754922503,13140.688607679993,27194.57280393,53291.789133360006 2025-08-11,14:28:25.000,223,11043338,4245,0,1754922504,13140.789652329993,29040.718803540003,53291.77515912 2025-08-11,14:28:26.000,223,11043374,4685,0,1754922505,13140.843542809998,30425.323016399998,53291.71227504001 2025-08-11,14:28:27.000,223,11043288,3405,0,1754922506,13140.904169599999,28117.5083457,53291.73323640001 2025-08-11,14:28:28.000,223,11043299,5085,0,1754922507,13140.944587459999,29963.774180520006,53291.6983008 2025-08-11,14:28:29.000,223,11043347,4885,0,1754922508,13140.917642219989,26271.383493479996,53291.78214624001 2025-08-11,14:28:30.000,223,11043290,4085,0,1754922509,13140.883960669998,31810.00476969,53291.74721064 2025-08-11,14:28:31.000,223,11043294,4485,0,1754922510,13140.803124949998,32733.172932750007,53291.78214624001 2025-08-11,14:28:32.000,223,11043334,4405,0,1754922511,13140.661662439998,27656.22032763,53291.768172000004 2025-08-11,14:28:33.000,223,11043331,4085,0,1754922512,13140.526936239992,26271.587918250007,53291.73323640001 2025-08-11,14:28:34.000,223,11043333,5044,0,1754922513,13140.291165390001,30887.139719219995,53291.76118488001 2025-08-11,14:28:35.000,223,11043366,4445,0,1754922514,13140.035185609995,28579.381441560006,53291.79612048 2025-08-11,14:28:36.000,223,11043335,4925,0,1754922515,13139.738787969989,32733.299817089995,53291.740223520006 2025-08-11,14:28:37.000,223,11043381,4965,0,1754922516,13139.428917709993,29502.288786809993,53291.75419776 2025-08-11,14:28:38.000,223,11043395,4245,0,1754922517,13139.098838519996,32271.328033409998,53291.64939096 2025-08-11,14:28:39.000,223,11043379,4805,0,1754922518,13138.78223194999,29963.337134460002,53291.66336520001 2025-08-11,14:28:40.000,223,11043399,4845,0,1754922519,13138.438680139989,32270.67246432,53291.621442480005 2025-08-11,14:28:41.000,223,11043376,4365,0,1754922520,13138.101864639997,24885.651419820002,53291.551571280004 2025-08-11,14:28:42.000,223,11043409,4885,0,1754922521,13137.845884859991,28577.753092529994,53291.46073872 2025-08-11,14:28:43.000,223,11043408,4565,0,1754922522,13137.536014599995,34577.50025682,53291.41182888 2025-08-11,14:28:44.000,223,11043352,4405,0,1754922523,13137.293507439994,33192.59293137,53291.32099632 2025-08-11,14:28:45.000,223,11043415,4725,0,1754922524,13137.104890759998,32269.178048760004,53291.25811224001 2025-08-11,14:28:46.000,223,11043391,4845,0,1754922525,13136.923010389997,27653.710837349994,53291.18824104001 2025-08-11,14:28:47.000,223,11043326,4205,0,1754922526,13136.768075259992,27191.915281919995,53291.118369840005 2025-08-11,14:28:48.000,223,11043380,4445,0,1754922527,13136.586194889991,28576.39261044,53291.08343424 2025-08-11,14:28:49.000,223,11043382,4285,0,1754922528,13136.41105083,31345.48825008,53291.02055016001 2025-08-11,14:28:50.000,223,11043345,4845,0,1754922529,13136.32347879999,34114.527496680006,53290.92273048001 2025-08-11,14:28:51.000,223,11043373,4885,0,1754922530,13136.22917046,31345.065302279996,53290.734078240006 2025-08-11,14:28:52.000,223,11043405,4965,0,1754922531,13136.215697839994,27190.9002072,53290.70612976001 2025-08-11,14:28:53.000,223,11043363,3965,0,1754922532,13136.215697839994,23036.7774069,53290.62228432 2025-08-11,14:28:54.000,223,11043373,4885,0,1754922533,13136.22917046,33651.7098174,53290.55940024001 2025-08-11,14:28:55.000,223,11043343,5005,0,1754922534,13136.256115699995,29498.129800110008,53290.48254192 2025-08-11,14:28:56.000,223,11043379,4765,0,1754922535,13136.28979725,32267.4721593,53290.3358124 2025-08-11,14:28:57.000,223,11043352,4405,0,1754922536,13136.47167762,30882.980732519994,53290.29388968 2025-08-11,14:28:58.000,223,11043321,5285,0,1754922537,13136.633349060001,28575.370486590007,53290.22401848001 2025-08-11,14:28:59.000,223,11043378,4285,0,1754922538,13136.747866329992,33652.231453019995,53290.175108639996 2025-08-11,14:29:00.000,223,11043389,5005,0,1754922539,13136.788284189992,28113.9837807,53290.11921168 2025-08-11,14:29:01.000,223,11043360,4525,0,1754922540,13136.788284189992,29037.21538593,53290.042353360004 2025-08-11,14:29:02.000,223,11043382,4445,0,1754922541,13136.781547879997,31344.910221419996,53289.96549504001 2025-08-11,14:29:03.000,223,11043332,4285,0,1754922542,13136.788284189992,29037.22243506,53289.86767536001 2025-08-11,14:29:04.000,223,11043373,4925,0,1754922543,13136.842174669997,27191.04823893,53289.839726879996 2025-08-11,14:29:05.000,223,11043359,5165,0,1754922544,13136.869119909992,29037.0673542,53289.74889432001 2025-08-11,14:29:06.000,223,11043336,3405,0,1754922545,13136.909537769992,32267.63428929,53289.63011328001 2025-08-11,14:29:07.000,223,11043396,3725,0,1754922546,13136.943219319997,25344.683716290005,53289.67902312001 2025-08-11,14:29:08.000,223,11043374,3405,0,1754922547,13136.997109800002,32267.429864520003,53289.58120344001 2025-08-11,14:29:09.000,223,11043412,3444,0,1754922548,13137.057736590003,32267.204292359995,53289.441461040005 2025-08-11,14:29:10.000,223,11043392,4485,0,1754922549,13137.199199099989,27651.73708095,53289.4274868 2025-08-11,14:29:11.000,223,11043374,4285,0,1754922550,13137.36087053999,27189.94152552,53289.39953832 2025-08-11,14:29:12.000,223,11043377,4965,0,1754922551,13137.58316876999,29035.699822979994,53289.38556408001 2025-08-11,14:29:13.000,223,11043294,3605,0,1754922552,13137.758312829996,27189.342349469996,53289.32966712 2025-08-11,14:29:14.000,223,11043379,4045,0,1754922553,13137.859357479996,29035.14999084,53289.336654239996 2025-08-11,14:29:15.000,223,11043353,5245,0,1754922554,13137.845884859991,30419.429943719995,53289.25979592 2025-08-11,14:29:16.000,223,11043382,4325,0,1754922555,13137.859357479996,29957.718977850003,53289.224860320006 2025-08-11,14:29:17.000,223,11043372,4565,0,1754922556,13137.913247960001,27650.094633660003,53289.21787320001 2025-08-11,14:29:18.000,223,11043365,4205,0,1754922557,13137.906511649991,30880.569930059995,53289.168963359996 2025-08-11,14:29:19.000,223,11043369,3885,0,1754922558,13138.041237849997,28111.460192159997,53289.14800200001 2025-08-11,14:29:20.000,223,11043400,3565,0,1754922559,13138.081655709997,29496.029159369995,53289.09210504 2025-08-11,14:29:21.000,223,11043352,4645,0,1754922560,13138.101864639997,29957.570946120002,53289.01524672 2025-08-11,14:29:22.000,223,11043358,4605,0,1754922561,13138.108600949992,32726.744126189995,53289.08511792 2025-08-11,14:29:23.000,223,11043363,4925,0,1754922562,13138.041237849997,32726.800519230004,53288.987298240005 2025-08-11,14:29:24.000,223,11043365,4645,0,1754922563,13137.967138439992,31342.30909245,53288.9034528 2025-08-11,14:29:25.000,223,11043362,4285,0,1754922564,13137.899775339996,29496.184240229995,53288.92441416 2025-08-11,14:29:26.000,223,11043349,4285,0,1754922565,13137.778521759996,28111.530683460005,53288.89646568 2025-08-11,14:29:27.000,223,11043380,3485,0,1754922566,13137.58316876999,27649.890208890007,53288.868517200004 2025-08-11,14:29:28.000,223,11043417,4925,0,1754922567,13137.293507439994,30418.90125897,53288.84056872001 2025-08-11,14:29:29.000,223,11043381,5044,0,1754922568,13137.064472899998,28572.72001371,53288.76371040001 2025-08-11,14:29:30.000,223,11043367,4725,0,1754922569,13136.801756809997,31803.195310109993,53288.69383920001 2025-08-11,14:29:31.000,223,11043396,4445,0,1754922570,13136.57272227,29495.415885060007,53288.665890719996 2025-08-11,14:29:32.000,223,11043352,4845,0,1754922571,13136.40431451999,27649.17119763,53288.58204528 2025-08-11,14:29:33.000,223,11043344,3685,0,1754922572,13136.168543669999,27187.55187045,53288.49121272 2025-08-11,14:29:34.000,223,11043405,4285,0,1754922573,13135.892354959993,29956.428987060004,53288.45627712001 2025-08-11,14:29:35.000,223,11043368,4205,0,1754922574,13135.589221009992,29494.788512490006,53288.42134152 2025-08-11,14:29:36.000,223,11043355,4845,0,1754922575,13135.32650491999,29033.197381830003,53288.28159912 2025-08-11,14:29:37.000,223,11043362,4485,0,1754922576,13135.03010728,27648.579070709995,53288.23268928 2025-08-11,14:29:38.000,223,11043342,4805,0,1754922577,13134.794336429994,29032.992957060007,53288.05801128 2025-08-11,14:29:39.000,223,11043419,4925,0,1754922578,13134.470993549992,26725.410907650003,53287.981152960005 2025-08-11,14:29:40.000,223,11043372,4445,0,1754922579,13134.167859599991,33647.959680240005,53287.89730752 2025-08-11,14:29:41.000,223,11043371,4845,0,1754922580,13133.90514350999,25802.228646329997,53287.77852648 2025-08-11,14:29:42.000,223,11043357,5005,0,1754922581,13133.622218489989,31340.22254997,53287.62480984 2025-08-11,14:29:43.000,223,11043431,4685,0,1754922582,13133.325820849997,28571.035271639994,53287.49205456001 2025-08-11,14:29:44.000,223,11043381,4605,0,1754922583,13133.009214279991,29032.471321439996,53287.3662864 2025-08-11,14:29:45.000,223,11043369,4805,0,1754922584,13132.67239878,27647.909403359998,53287.212569760006 2025-08-11,14:29:46.000,223,11043426,4285,0,1754922585,13132.389473759999,28570.837895999997,53287.1217372 2025-08-11,14:29:47.000,223,11043372,4365,0,1754922586,13132.005504089997,29032.323289709995,53286.93308496 2025-08-11,14:29:48.000,223,11043396,4565,0,1754922587,13131.69563383,25801.657666800005,53286.80032968001 2025-08-11,14:29:49.000,223,11043366,4285,0,1754922588,13131.40597249999,33185.57199789,53286.62565168 2025-08-11,14:29:50.000,223,11043360,4565,0,1754922589,13131.136520099994,28570.50658689,53286.54879336 2025-08-11,14:29:51.000,223,11043358,4405,0,1754922590,13130.887276629997,29031.893292780005,53286.31123128 2025-08-11,14:29:52.000,223,11043365,4805,0,1754922591,13130.658242090001,29954.920473239996,53286.136553280005 2025-08-11,14:29:53.000,223,11043370,4445,0,1754922592,13130.45615279,25339.79162007,53285.9339268 2025-08-11,14:29:54.000,223,11043340,4445,0,1754922593,13130.28774503999,31339.193376990006,53285.80815864 2025-08-11,14:29:55.000,223,11043348,4405,0,1754922594,13130.139546219994,26724.120916860003,53285.633480640005 2025-08-11,14:29:56.000,223,11043392,4485,0,1754922595,13129.998083709994,27185.514671879995,53285.49373824 2025-08-11,14:29:57.000,223,11043406,4285,0,1754922596,13129.822939649988,26262.3888036,53285.31906024001 2025-08-11,14:29:58.000,223,11043365,4045,0,1754922597,13129.661268210002,28108.168248450005,53285.151369360006 2025-08-11,14:29:59.000,223,11043371,4765,0,1754922598,13129.432233669992,29492.427053940002,53284.94874288 2025-08-11,14:30:00.000,223,11043404,4445,0,1754922599,13129.23688068,28569.20954697,53284.795026240005 2025-08-11,14:30:01.000,223,11043334,4525,0,1754922600,13128.96742827999,27184.64762889,53284.57143840001 2025-08-11,14:30:02.000,223,11043329,4285,0,1754922601,13128.745130049989,27646.020236519995,53284.47361872001 2025-08-11,14:30:03.000,223,11043378,4365,0,1754922602,13128.495886579993,29491.96886049,53284.25003088 2025-08-11,14:30:04.000,223,11043350,4285,0,1754922603,13128.219697870001,30876.389795969997,53284.124262720004 2025-08-11,14:30:05.000,223,11043367,4125,0,1754922604,13128.01087225999,34106.843944980006,53283.87971352001 2025-08-11,14:30:06.000,223,11043362,4445,0,1754922605,13127.842464509995,30876.35455032,53283.74695824 2025-08-11,14:30:07.000,223,11043348,3685,0,1754922606,13127.640375209994,31799.409927300003,53283.558306 2025-08-11,14:30:08.000,223,11043358,4685,0,1754922607,13127.438285909993,29030.455270260005,53283.42555072001 2025-08-11,14:30:09.000,223,11043380,4205,0,1754922608,13127.242932920002,28107.526777620005,53283.187988640006 2025-08-11,14:30:10.000,223,11043374,3565,0,1754922609,13127.155360889992,27184.619432370004,53283.118117440004 2025-08-11,14:30:11.000,223,11043369,5165,0,1754922610,13127.087997789997,32261.106794909996,53282.92247808001 2025-08-11,14:30:12.000,223,11043400,4525,0,1754922611,13127.034107309992,23492.778577470002,53282.77574856001 2025-08-11,14:30:13.000,223,11043370,3685,0,1754922612,13126.960007900001,30415.270957019995,53282.566134960005 2025-08-11,14:30:14.000,223,11043321,5044,0,1754922613,13126.85896325,32722.881202949997,53282.37748272 2025-08-11,14:30:15.000,223,11043349,4925,0,1754922614,13126.77812753,31799.93156292,53282.23774032 2025-08-11,14:30:16.000,223,11043441,4965,0,1754922615,13126.61645609,29492.44820133,53282.13992064 2025-08-11,14:30:17.000,223,11043360,4405,0,1754922616,13126.44804833999,26723.52174081,53281.944281280004 2025-08-11,14:30:18.000,223,11043449,5125,0,1754922617,13126.333531069999,30415.426037879995,53281.86043584 2025-08-11,14:30:19.000,223,11043403,4845,0,1754922618,13126.165123319988,31338.488463989997,53281.727680560005 2025-08-11,14:30:20.000,223,11043352,4325,0,1754922619,13125.996715569992,32261.5508901,53281.57396392 2025-08-11,14:30:21.000,223,11043408,4445,0,1754922620,13125.835044129992,29954.06752851,53281.4971056 2025-08-11,14:30:22.000,223,11043389,4765,0,1754922621,13125.666636379996,25339.178345759996,53281.36435032001 2025-08-11,14:30:23.000,223,11043368,4445,0,1754922622,13125.632954829991,27185.260903200004,53281.23159504 2025-08-11,14:30:24.000,223,11043433,4685,0,1754922623,13125.673372689991,29492.850001740007,53281.09883976001 2025-08-11,14:30:25.000,223,11043377,4685,0,1754922624,13125.794626269992,29954.441132399996,53281.02198144 2025-08-11,14:30:26.000,223,11043423,4765,0,1754922625,13125.922616160002,28108.471361040007,53280.9032004 2025-08-11,14:30:27.000,223,11043389,3965,0,1754922626,13126.050606049997,30416.046361319997,53280.74948376 2025-08-11,14:30:28.000,223,11043353,5005,0,1754922627,13126.037133429993,30877.65159024,53280.70057392 2025-08-11,14:30:29.000,223,11043414,3605,0,1754922628,13125.868725679997,30877.715032410008,53280.57480576001 2025-08-11,14:30:30.000,223,11043395,4725,0,1754922629,13125.61948221,28570.32330951,53280.52589592001 2025-08-11,14:30:31.000,223,11043399,4645,0,1754922630,13125.29613933,32262.474326130003,53280.456024720006 2025-08-11,14:30:32.000,223,11043383,4645,0,1754922631,13124.918905969993,28109.02119318,53280.42807624001 2025-08-11,14:30:33.000,223,11043410,3645,0,1754922632,13124.433891649991,28570.527734279996,53280.22544976 2025-08-11,14:30:34.000,223,11043378,4445,0,1754922633,13123.908459469989,30878.004046739996,53280.26038536001 2025-08-11,14:30:35.000,223,11043355,4965,0,1754922634,13123.342609430001,29954.927522369995,53280.148591440004 2025-08-11,14:30:36.000,223,11043387,4845,0,1754922635,13122.83738618,30416.314228260002,53280.02282328001 2025-08-11,14:30:37.000,223,11043345,4725,0,1754922636,13122.493834369998,23955.180358080004,53279.86211952 2025-08-11,14:30:38.000,223,11043386,3885,0,1754922637,13122.285008760002,32723.50152639,53279.74333848 2025-08-11,14:30:39.000,223,11043343,4165,0,1754922638,13122.204173040001,31800.326314200007,53279.70141576 2025-08-11,14:30:40.000,223,11043378,4525,0,1754922639,13122.197436729992,31338.671741369995,53279.56866048001 2025-08-11,14:30:41.000,223,11043319,4965,0,1754922640,13122.264799830002,28108.125953669994,53279.4359052 2025-08-11,14:30:42.000,223,11043377,4805,0,1754922641,13122.399526029993,30415.574069609997,53279.31013704 2025-08-11,14:30:43.000,223,11043404,4485,0,1754922642,13122.574670089998,29954.109823289997,53279.27520144001 2025-08-11,14:30:44.000,223,11043368,4765,0,1754922643,13122.803704629994,27185.12696973,53279.19834312 2025-08-11,14:30:45.000,223,11043402,4445,0,1754922644,13122.93169451999,29031.16723239,53279.10751056001 2025-08-11,14:30:46.000,223,11043446,3685,0,1754922645,13122.97884869,22108.75239327,53279.06558784001 2025-08-11,14:30:47.000,223,11043406,4245,0,1754922646,13122.945167139995,29031.29411673,53279.0516136 2025-08-11,14:30:48.000,223,11043334,3765,0,1754922647,13122.83064986999,26723.867148179997,53279.02366512 2025-08-11,14:30:49.000,223,11043342,3525,0,1754922648,13122.635296879998,27646.894328640003,53279.02366512 2025-08-11,14:30:50.000,223,11043384,4525,0,1754922649,13122.412998649997,33646.38772425,53279.01667800001 2025-08-11,14:30:51.000,223,11043337,4245,0,1754922650,13122.163755180001,27646.844984730007,53278.88392272 2025-08-11,14:30:52.000,223,11043409,4685,0,1754922651,13121.97513849999,27185.324345369998,53278.90488408 2025-08-11,14:30:53.000,223,11043378,3645,0,1754922652,13121.766312889995,29031.280018470003,53278.8070644 2025-08-11,14:30:54.000,223,11043312,4645,0,1754922653,13121.577696209999,29492.638527839998,53278.80007728001 2025-08-11,14:30:55.000,223,11043404,3685,0,1754922654,13121.503596799994,28569.583150859995,53278.81405152 2025-08-11,14:30:56.000,223,11043363,4685,0,1754922655,13121.449706319989,29492.62442958,53278.723218959996 2025-08-11,14:30:57.000,223,11043369,4045,0,1754922656,13121.456442629998,26262.177329700004,53278.68129624001 2025-08-11,14:30:58.000,223,11043334,4645,0,1754922657,13121.449706319989,27185.232706680006,53278.660334880005 2025-08-11,14:30:59.000,223,11043377,4805,0,1754922658,13121.496860489999,26262.240771869998,53278.660334880005 2025-08-11,14:31:00.000,223,11043382,4125,0,1754922659,13121.483387869994,30877.270937220004,53278.69527048 2025-08-11,14:31:01.000,223,11043398,4565,0,1754922660,13121.436233699998,25800.783574679997,53278.60443792001 2025-08-11,14:31:02.000,223,11043346,4605,0,1754922661,13121.375606909998,33184.78954446,53278.57648944 2025-08-11,14:31:03.000,223,11043389,5085,0,1754922662,13121.389079529989,26723.740263839994,53278.5974508 2025-08-11,14:31:04.000,223,11043380,4325,0,1754922663,13121.288034879988,33184.60626708,53278.63937352 2025-08-11,14:31:05.000,223,11043361,4805,0,1754922664,13121.274562259998,29953.954742429996,53278.60443792001 2025-08-11,14:31:06.000,223,11043355,4925,0,1754922665,13121.267825950003,36414.757303499995,53278.68129624001 2025-08-11,14:31:07.000,223,11043364,4365,0,1754922666,13121.240880709993,29953.616384189998,53278.5974508 2025-08-11,14:31:08.000,223,11043334,4205,0,1754922667,13121.180253919993,27184.450253250005,53278.56950232 2025-08-11,14:31:09.000,223,11043347,4965,0,1754922668,13121.133099749997,30876.284059020007,53278.5974508 2025-08-11,14:31:10.000,223,11043361,4725,0,1754922669,13121.079209269992,35029.617356760005,53278.541553840005 2025-08-11,14:31:11.000,223,11043366,4485,0,1754922670,13121.112890819997,28568.70905874,53278.5275796 2025-08-11,14:31:12.000,223,11043337,4685,0,1754922671,13121.180253919993,31337.67781404,53278.48565688001 2025-08-11,14:31:13.000,223,11043345,4965,0,1754922672,13121.267825950003,25799.662763009997,53278.47866976 2025-08-11,14:31:14.000,223,11043361,4685,0,1754922673,13121.429497389989,24415.206581880004,53278.45072128 2025-08-11,14:31:15.000,223,11043358,4325,0,1754922674,13121.624850379994,30414.608338799997,53278.49963112 2025-08-11,14:31:16.000,223,11043337,4605,0,1754922675,13121.83367598999,31799.064519930005,53278.50661824 2025-08-11,14:31:17.000,223,11043391,4765,0,1754922676,13122.109864699996,29491.65869877,53278.52059248 2025-08-11,14:31:18.000,223,11043358,3885,0,1754922677,13122.298481379992,27184.203533699998,53278.492644000005 2025-08-11,14:31:19.000,223,11043361,4965,0,1754922678,13122.473625439998,30876.065535989997,53278.56251520001 2025-08-11,14:31:20.000,223,11043343,4925,0,1754922679,13122.601615329993,29952.925569450003,53278.555528079996 2025-08-11,14:31:21.000,223,11043361,4605,0,1754922680,13122.722868909994,26722.330437840006,53278.56251520001 2025-08-11,14:31:22.000,223,11043367,4725,0,1754922681,13122.85759511,27645.15319353,53278.63937352 2025-08-11,14:31:23.000,223,11043381,4685,0,1754922682,13122.93169451999,26260.563078930005,53278.67430912 2025-08-11,14:31:24.000,223,11043403,5044,0,1754922683,13122.97211237999,32259.732214560005,53278.7371932 2025-08-11,14:31:25.000,223,11043371,4845,0,1754922684,13123.01253023999,29490.749360999995,53278.73020608001 2025-08-11,14:31:26.000,223,11043349,4845,0,1754922685,13123.01253023999,31336.54290411,53278.709244720005 2025-08-11,14:31:27.000,223,11043355,3804,0,1754922686,13123.07315702999,27183.132065939993,53278.80007728001 2025-08-11,14:31:28.000,223,11043395,5044,0,1754922687,13123.066420719995,29029.017247740005,53278.73020608001 2025-08-11,14:31:29.000,223,11043357,4685,0,1754922688,13123.07989334,27644.448280530007,53278.82103864001 2025-08-11,14:31:30.000,223,11043333,4925,0,1754922689,13123.1203112,26259.900460710007,53278.828025760005 2025-08-11,14:31:31.000,223,11043336,4525,0,1754922690,13123.16072906,32720.625481349998,53278.80007728001 2025-08-11,14:31:32.000,223,11043392,3325,0,1754922691,13123.207883229996,27644.250904889996,53278.86994848001 2025-08-11,14:31:33.000,223,11043404,3965,0,1754922692,13123.234828469991,27644.138118810006,53278.86296136 2025-08-11,14:31:34.000,223,11043373,3965,0,1754922693,13123.26177371,27182.511742500006,53278.86994848001 2025-08-11,14:31:35.000,223,11043371,4845,0,1754922694,13123.281982640001,29028.354629520007,53278.85597424 2025-08-11,14:31:36.000,223,11043370,4325,0,1754922695,13123.315664189991,31335.689959380004,53278.925845440004 2025-08-11,14:31:37.000,223,11043399,4965,0,1754922696,13123.356082049992,29028.241843440002,53278.95379392 2025-08-11,14:31:38.000,223,11043347,5085,0,1754922697,13123.281982640001,33181.539895530004,53278.95379392 2025-08-11,14:31:39.000,223,11043385,5085,0,1754922698,13123.268510019996,30874.13407437,53278.95379392 2025-08-11,14:31:40.000,223,11043435,4685,0,1754922699,13123.214619539991,30412.578189360007,53278.91885832001 2025-08-11,14:31:41.000,223,11043318,4205,0,1754922700,13123.20114692,27643.651728840006,53278.95379392 2025-08-11,14:31:42.000,223,11043387,4805,0,1754922701,13123.207883229996,30412.606385880004,53278.96078104 2025-08-11,14:31:43.000,223,11043369,5044,0,1754922702,13123.275246329991,27182.26502295,53278.925845440004 2025-08-11,14:31:44.000,223,11043337,4965,0,1754922703,13123.295455259991,29489.804777579993,53278.97475528 2025-08-11,14:31:45.000,223,11043330,4565,0,1754922704,13123.315664189991,31335.837991110006,53278.93981968001 2025-08-11,14:31:46.000,223,11043375,4845,0,1754922705,13123.389763599997,32258.935662870004,53278.93981968001 2025-08-11,14:31:47.000,223,11043360,4325,0,1754922706,13123.457126699992,32259.118940250002,53278.9118712 2025-08-11,14:31:48.000,223,11043327,4085,0,1754922707,13123.551435039997,25798.68293394,53278.925845440004 2025-08-11,14:31:49.000,223,11043402,4325,0,1754922708,13123.632270759997,33182.7311985,53278.95379392 2025-08-11,14:31:50.000,223,11043370,4405,0,1754922709,13123.733315409998,32260.042376280006,53278.890909839996 2025-08-11,14:31:51.000,223,11043343,4885,0,1754922710,13123.854568989998,28568.300209199995,53278.95379392 2025-08-11,14:31:52.000,223,11043343,4645,0,1754922711,13123.915195779999,27645.64663263,53278.98872952001 2025-08-11,14:31:53.000,223,11043389,4845,0,1754922712,13123.96908625999,29030.243796359995,53278.88392272 2025-08-11,14:31:54.000,223,11043368,4365,0,1754922713,13123.955613639999,30876.269960759993,53278.91885832001 2025-08-11,14:31:55.000,223,11043363,5005,0,1754922714,13123.915195779999,28107.484482839995,53278.9817424 2025-08-11,14:31:56.000,223,11043372,4485,0,1754922715,13123.881514229994,35491.45520697,53278.95379392 2025-08-11,14:31:57.000,223,11043359,5044,0,1754922716,13123.787205889988,25338.614415360003,53278.828025760005 2025-08-11,14:31:58.000,223,11043391,5205,0,1754922717,13123.740051719993,32261.113844039995,53278.83501288 2025-08-11,14:31:59.000,223,11043337,5125,0,1754922718,13123.713106479998,29030.66674416,53278.8070644 2025-08-11,14:32:00.000,223,11043365,4765,0,1754922719,13123.692897549998,30876.67176117,53278.80007728001 2025-08-11,14:32:01.000,223,11043361,4765,0,1754922720,13123.679424929993,30415.21456398,53278.75116744001 2025-08-11,14:32:02.000,223,11043337,4805,0,1754922721,13123.591852899997,29953.75736679,53278.71623184 2025-08-11,14:32:03.000,223,11043379,4845,0,1754922722,13123.511017179997,27646.28810346,53278.57648944 2025-08-11,14:32:04.000,223,11043330,4325,0,1754922723,13123.457126699992,31338.30518661,53278.56950232 2025-08-11,14:32:05.000,223,11043362,4085,0,1754922724,13123.308927879996,26261.965855799994,53278.50661824 2025-08-11,14:32:06.000,223,11043411,4965,0,1754922725,13123.127047509995,29492.60328219,53278.4577084 2025-08-11,14:32:07.000,223,11043343,4885,0,1754922726,13122.97211237999,32261.811707910005,53278.40181144 2025-08-11,14:32:08.000,223,11043367,5005,0,1754922727,13122.783495699994,33185.163148349995,53278.3529016 2025-08-11,14:32:09.000,223,11043419,4765,0,1754922728,13122.608351639989,28570.31626038,53278.22713344001 2025-08-11,14:32:10.000,223,11043387,5005,0,1754922729,13122.433207579998,28109.070537089996,53278.19918496001 2025-08-11,14:32:11.000,223,11043363,3965,0,1754922730,13122.285008760002,29493.773437769996,53278.108352400006 2025-08-11,14:32:12.000,223,11043440,4405,0,1754922731,13122.157018869992,29494.189336440002,53278.0035456 2025-08-11,14:32:13.000,223,11043361,4805,0,1754922732,13121.95492956999,28571.585103780002,53277.989571360005 2025-08-11,14:32:14.000,223,11043360,4325,0,1754922733,13121.73936765,29033.514592680003,53277.821880480005 2025-08-11,14:32:15.000,223,11043344,4445,0,1754922734,13121.65853193,31341.547786409996,53277.752009280004 2025-08-11,14:32:16.000,223,11043332,4445,0,1754922735,13121.55075096999,29034.466225230004,53277.6891252 2025-08-11,14:32:17.000,223,11043372,4325,0,1754922736,13121.476651559999,32726.899207049995,53277.61226688 2025-08-11,14:32:18.000,223,11043346,4405,0,1754922737,13121.409288459989,24419.929498979996,53277.5144472 2025-08-11,14:32:19.000,223,11043356,4445,0,1754922738,13121.314980119998,26266.181235540003,53277.5144472 2025-08-11,14:32:20.000,223,11043372,4365,0,1754922739,13121.227408090002,29035.31212083,53277.444576 2025-08-11,14:32:21.000,223,11043319,4805,0,1754922740,13121.139836059992,32727.449039190004,53277.38867904001 2025-08-11,14:32:22.000,223,11043383,4685,0,1754922741,13120.978164619992,33650.41982661,53277.3048336 2025-08-11,14:32:23.000,223,11043384,4285,0,1754922742,13120.809756869996,33650.49031791001,53277.17906544 2025-08-11,14:32:24.000,223,11043380,4405,0,1754922743,13120.60093126,29958.2476626,53277.1650912 2025-08-11,14:32:25.000,223,11043356,4205,0,1754922744,13120.37189671999,24419.943597239995,53277.10919424 2025-08-11,14:32:26.000,223,11043379,4765,0,1754922745,13120.183280039993,28112.002975170006,53276.94150336 2025-08-11,14:32:27.000,223,11043346,4365,0,1754922746,13120.048553840003,33188.511485099996,53276.87163216 2025-08-11,14:32:28.000,223,11043329,4805,0,1754922747,13119.954245499997,27188.757271680006,53276.77381248 2025-08-11,14:32:29.000,223,11043396,4645,0,1754922748,13119.819519299992,29957.796518279996,53276.82272232 2025-08-11,14:32:30.000,223,11043356,4285,0,1754922749,13119.711738339996,29496.212436750007,53276.696954160005 2025-08-11,14:32:31.000,223,11043340,4205,0,1754922750,13119.617429999991,29034.635404350003,53276.66900568001 2025-08-11,14:32:32.000,223,11043377,4605,0,1754922751,13119.55680320999,29496.036208499994,53276.5362504 2025-08-11,14:32:33.000,223,11043434,4325,0,1754922752,13119.489440109995,32265.110700749996,53276.45939208 2025-08-11,14:32:34.000,223,11043369,4765,0,1754922753,13119.44228594,26265.384683850003,53276.38952088 2025-08-11,14:32:35.000,223,11043316,4045,0,1754922754,13119.40186808,31803.46317705,53276.2917012 2025-08-11,14:32:36.000,223,11043339,4765,0,1754922755,13119.34124129,31341.83680074,53276.263752720006 2025-08-11,14:32:37.000,223,11043334,4365,0,1754922756,13119.2806145,32726.236588829997,53276.193881520005 2025-08-11,14:32:38.000,223,11043283,3965,0,1754922757,13119.186306159994,24418.893276870003,53276.08907472001 2025-08-11,14:32:39.000,223,11043354,4565,0,1754922758,13119.065052579994,32725.926427109996,53276.01920352001 2025-08-11,14:32:40.000,223,11043394,4565,0,1754922759,13118.977480549998,27187.650558270005,53275.94933232001 2025-08-11,14:32:41.000,223,11043310,3565,0,1754922760,13118.822545419993,29033.5427892,53275.88644824 2025-08-11,14:32:42.000,223,11043350,4325,0,1754922761,13118.600247189992,29033.472297900007,53275.78164144001 2025-08-11,14:32:43.000,223,11043324,4445,0,1754922762,13118.445312060001,31802.48334798,53275.71875736 2025-08-11,14:32:44.000,223,11043361,4965,0,1754922763,13118.19606858999,33648.40377542999,53275.697796 2025-08-11,14:32:45.000,223,11043387,5044,0,1754922764,13117.940088809999,28571.76838116,53275.56504072001 2025-08-11,14:32:46.000,223,11043331,4885,0,1754922765,13117.636954859998,29033.204430960002,53275.41132408 2025-08-11,14:32:47.000,223,11043398,4325,0,1754922766,13117.333820909997,28110.085611810006,53275.36241424 2025-08-11,14:32:48.000,223,11043363,4004,0,1754922767,13117.07784112999,29955.99899013,53275.18074912001 2025-08-11,14:32:49.000,223,11043386,4365,0,1754922768,13116.828597659995,28109.824794,53275.068955200004 2025-08-11,14:32:50.000,223,11043419,4885,0,1754922769,13116.660189909999,26725.12894245,53274.90825144 2025-08-11,14:32:51.000,223,11043346,4285,0,1754922770,13116.559145259998,26724.882222900007,53274.8593416 2025-08-11,14:32:52.000,223,11043331,4845,0,1754922771,13116.397473819998,23494.195452600005,53274.754534800006 2025-08-11,14:32:53.000,223,11043331,4845,0,1754922772,13116.181911899992,30416.539800419996,53274.60780528001 2025-08-11,14:32:54.000,223,11043346,4365,0,1754922773,13116.074130939996,27185.965816199998,53274.55889544001 2025-08-11,14:32:55.000,223,11043367,5044,0,1754922774,13116.006767840001,27185.986963589996,53274.41216592001 2025-08-11,14:32:56.000,223,11043329,4805,0,1754922775,13115.87877794999,29955.153094530004,53274.30735912 2025-08-11,14:32:57.000,223,11043362,4525,0,1754922776,13115.82488747,33185.91035613,53274.16761672 2025-08-11,14:32:58.000,223,11043359,5085,0,1754922777,13115.80467854,28571.014124249996,53274.0907584 2025-08-11,14:32:59.000,223,11043320,4485,0,1754922778,13115.73731543999,29494.132943400007,53273.99992584 2025-08-11,14:33:00.000,223,11043327,4965,0,1754922779,13115.67668864999,33186.276910889996,53273.90909328001 2025-08-11,14:33:01.000,223,11043329,4725,0,1754922780,13115.56217138,27648.304154640005,53273.81826072001 2025-08-11,14:33:02.000,223,11043187,4885,0,1754922781,13115.467863039994,28571.43002292,53273.68550544 2025-08-11,14:33:03.000,223,11043337,4965,0,1754922782,13115.373554699989,30417.583071660003,53273.58768576 2025-08-11,14:33:04.000,223,11043350,4405,0,1754922783,13115.265773739993,25341.011119560004,53273.48986608 2025-08-11,14:33:05.000,223,11043357,4765,0,1754922784,13115.198410639998,32725.136924549995,53273.44095624 2025-08-11,14:33:06.000,223,11043332,4045,0,1754922785,13115.083893369992,28571.6133003,53273.28723960001 2025-08-11,14:33:07.000,223,11043339,4685,0,1754922786,13114.982848719992,29956.048334039995,53273.18941992001 2025-08-11,14:33:08.000,223,11043389,4925,0,1754922787,13114.895276689997,31802.032203659997,53273.077626000006 2025-08-11,14:33:09.000,223,11043350,4485,0,1754922788,13114.740341559991,32263.531695629994,53272.90294800001 2025-08-11,14:33:10.000,223,11043323,4605,0,1754922789,13114.64603322,29494.53474381,53272.81211544001 2025-08-11,14:33:11.000,223,11043317,4725,0,1754922790,13114.50457071,27187.05138222,53272.66538592001 2025-08-11,14:33:12.000,223,11043348,4245,0,1754922791,13114.50457071,30417.660612089996,53272.53263064 2025-08-11,14:33:13.000,223,11043320,4445,0,1754922792,13114.491098089995,29033.204430960002,53272.49070792 2025-08-11,14:33:14.000,223,11043302,4285,0,1754922793,13114.49783439999,25341.243740849997,53272.31602992 2025-08-11,14:33:15.000,223,11043327,4765,0,1754922794,13114.50457071,27648.903330689995,53272.190261760006 2025-08-11,14:33:16.000,223,11043334,4245,0,1754922795,13114.52477964,29956.6263627,53272.14833904 2025-08-11,14:33:17.000,223,11043366,4325,0,1754922796,13114.632560599995,35956.2818883,53272.050519360004 2025-08-11,14:33:18.000,223,11043371,3965,0,1754922797,13114.807704660001,28572.156083309994,53271.96667392 2025-08-11,14:33:19.000,223,11043335,4845,0,1754922798,13114.908749310001,29495.16916551,53271.89680272001 2025-08-11,14:33:20.000,223,11043331,5044,0,1754922799,13115.124311229993,30879.759280109996,53271.785008800005 2025-08-11,14:33:21.000,223,11043345,4445,0,1754922800,13115.272510049988,29495.34539376,53271.72212472 2025-08-11,14:33:22.000,223,11043307,4765,0,1754922801,13115.380291009998,27649.361524139997,53271.62430504 2025-08-11,14:33:23.000,223,11043336,4285,0,1754922802,13115.501544589999,30880.04124531,53271.61033080001 2025-08-11,14:33:24.000,223,11043333,4645,0,1754922803,13115.55543506999,27188.122849980005,53271.498536880004 2025-08-11,14:33:25.000,223,11043320,4245,0,1754922804,13115.69689757999,33188.06738991001,53271.45661416 2025-08-11,14:33:26.000,223,11043370,4605,0,1754922805,13115.831623779995,28111.650518669994,53271.42866568 2025-08-11,14:33:27.000,223,11043359,4765,0,1754922806,13115.98655891,31803.893173980003,53271.38674296 2025-08-11,14:33:28.000,223,11043370,3605,0,1754922807,13116.148230350002,29034.931467810005,53271.330846000004 2025-08-11,14:33:29.000,223,11043334,4205,0,1754922808,13116.181911899992,24881.34440139,53271.30289752001 2025-08-11,14:33:30.000,223,11043365,4725,0,1754922809,13116.256011309997,32265.667582020003,53271.34482024001 2025-08-11,14:33:31.000,223,11043340,4405,0,1754922810,13116.269483930002,25804.540760970005,53271.27494904001 2025-08-11,14:33:32.000,223,11043331,4805,0,1754922811,13116.357055959998,27189.1379247,53271.32385888001 2025-08-11,14:33:33.000,223,11043334,4325,0,1754922812,13116.343583339993,32265.829712010003,53271.21905208 2025-08-11,14:33:34.000,223,11043384,4365,0,1754922813,13116.410946440003,29035.220482139994,53271.233026320006 2025-08-11,14:33:35.000,223,11043285,4845,0,1754922814,13116.451364299988,29035.255727790005,53271.22603920001 2025-08-11,14:33:36.000,223,11043324,4365,0,1754922815,13116.552408949989,28573.819677990003,53271.26796192 2025-08-11,14:33:37.000,223,11043356,4325,0,1754922816,13116.579354189998,28112.454119489994,53271.24001344 2025-08-11,14:33:38.000,223,11043348,4405,0,1754922817,13116.606299429994,26266.568937689997,53271.281936160005 2025-08-11,14:33:39.000,223,11043382,4565,0,1754922818,13116.673662529989,28112.926411199995,53271.28892328 2025-08-11,14:33:40.000,223,11043348,4325,0,1754922819,13116.660189909999,28574.700819239995,53271.212064960004 2025-08-11,14:33:41.000,223,11043349,4685,0,1754922820,13116.673662529989,33190.111637609996,53271.33783312 2025-08-11,14:33:42.000,223,11043351,4805,0,1754922821,13116.639980979999,29498.101603589996,53271.281936160005 2025-08-11,14:33:43.000,223,11043335,5085,0,1754922822,13116.660189909999,31805.810537340003,53271.330846000004 2025-08-11,14:33:44.000,223,11043276,4325,0,1754922823,13116.687135149994,28113.66656985,53271.379755840004 2025-08-11,14:33:45.000,223,11043326,3605,0,1754922824,13116.720816699999,29036.714897700003,53271.42167856001 2025-08-11,14:33:46.000,223,11043346,4565,0,1754922825,13116.673662529989,30882.74811123,53271.44263992001 2025-08-11,14:33:47.000,223,11043431,4885,0,1754922826,13116.639980979999,28575.088521390004,53271.505524 2025-08-11,14:33:48.000,223,11043394,4725,0,1754922827,13116.586090499994,31805.796439080004,53271.519498240006 2025-08-11,14:33:49.000,223,11043367,4885,0,1754922828,13116.518727399998,26267.443029810005,53271.52648536 2025-08-11,14:33:50.000,223,11043356,4525,0,1754922829,13116.390737510003,28113.553783769996,53271.55443384 2025-08-11,14:33:51.000,223,11043349,3965,0,1754922830,13116.296429169997,29036.510472930007,53271.60334368 2025-08-11,14:33:52.000,223,11043337,5125,0,1754922831,13116.276220239997,28574.940489660003,53271.617317920005 2025-08-11,14:33:53.000,223,11043379,4805,0,1754922832,13116.229066070002,32267.084457150006,53271.65924064001 2025-08-11,14:33:54.000,223,11043350,4445,0,1754922833,13116.262747619992,29959.389621659997,53271.67321488 2025-08-11,14:33:55.000,223,11043384,4325,0,1754922834,13116.242538689992,27190.054311600004,53271.72212472 2025-08-11,14:33:56.000,223,11043409,4885,0,1754922835,13116.181911899992,28112.989853370003,53271.74308608 2025-08-11,14:33:57.000,223,11043300,4205,0,1754922836,13116.148230350002,32266.626263700004,53271.82693152001 2025-08-11,14:33:58.000,223,11043387,5125,0,1754922837,13116.067394630001,27189.79349379,53271.77103456 2025-08-11,14:33:59.000,223,11043409,4845,0,1754922838,13116.033713079996,27189.730051620005,53271.84090576 2025-08-11,14:34:00.000,223,11043351,4645,0,1754922839,13116.006767840001,28112.743133819997,53271.92475120001 2025-08-11,14:34:01.000,223,11043345,4765,0,1754922840,13115.939404739991,27189.673658579995,53271.952699680005 2025-08-11,14:34:02.000,223,11043361,4805,0,1754922841,13115.872041639996,27651.144954029995,53271.99462240001 2025-08-11,14:34:03.000,223,11043419,4725,0,1754922842,13115.78446961,28574.115741450005,53271.96667392 2025-08-11,14:34:04.000,223,11043379,4965,0,1754922843,13115.72384282,29497.164069299994,53272.050519360004 2025-08-11,14:34:05.000,223,11043376,3725,0,1754922844,13115.649743409995,30881.78942955,53272.00859664 2025-08-11,14:34:06.000,223,11043349,5085,0,1754922845,13115.629534479995,25805.08354398,53272.050519360004 2025-08-11,14:34:07.000,223,11043308,4445,0,1754922846,13115.60258924,28112.686740780002,53272.08545496 2025-08-11,14:34:08.000,223,11043335,5445,0,1754922847,13115.57564399999,31343.310068909996,53272.07846784 2025-08-11,14:34:09.000,223,11043357,4205,0,1754922848,13115.528489829994,34112.299971600005,53272.09244208001 2025-08-11,14:34:10.000,223,11043420,4485,0,1754922849,13115.521753519999,29035.516545599996,53272.11340344001 2025-08-11,14:34:11.000,223,11043395,3965,0,1754922850,13115.55543506999,30420.00797238,53272.11340344001 2025-08-11,14:34:12.000,223,11043344,3525,0,1754922851,13115.59585292999,31804.443006119996,53272.15532616 2025-08-11,14:34:13.000,223,11043342,3405,0,1754922852,13115.589116619994,27650.736104490003,53272.204236 2025-08-11,14:34:14.000,223,11043378,4285,0,1754922853,13115.609325549995,29958.113729129996,53272.25314584 2025-08-11,14:34:15.000,223,11043355,3965,0,1754922854,13115.65647971999,29957.937500879998,53272.26712008 2025-08-11,14:34:16.000,223,11043348,4365,0,1754922855,13115.65647971999,30880.66156875,53272.22519736 2025-08-11,14:34:17.000,223,11043376,4645,0,1754922856,13115.70363389,29034.445077840006,53272.239171600006 2025-08-11,14:34:18.000,223,11043361,5005,0,1754922857,13115.770996989995,28572.769357619996,53272.29506856 2025-08-11,14:34:19.000,223,11043376,3525,0,1754922858,13115.87877794999,29495.775390690003,53272.336991280004 2025-08-11,14:34:20.000,223,11043404,3605,0,1754922859,13115.912459499996,31341.738112920008,53272.3439784 2025-08-11,14:34:21.000,223,11043327,3924,0,1754922860,13115.952877359996,29034.057375689998,53272.42083672 2025-08-11,14:34:22.000,223,11043375,4004,0,1754922861,13115.98655891,33649.066393650006,53272.56057912 2025-08-11,14:34:23.000,223,11043362,4245,0,1754922862,13116.000031529991,31341.4984425,53272.53961776 2025-08-11,14:34:24.000,223,11043308,4445,0,1754922863,13115.96634998,30418.386672480003,53272.60948896 2025-08-11,14:34:25.000,223,11043372,4205,0,1754922864,13116.020240459991,26726.24975412,53272.5885276 2025-08-11,14:34:26.000,223,11043376,4285,0,1754922865,13116.033713079996,31341.378607289997,53272.64442456001 2025-08-11,14:34:27.000,223,11043356,4405,0,1754922866,13116.087603560001,26726.277950639997,53272.66538592001 2025-08-11,14:34:28.000,223,11043369,4885,0,1754922867,13116.128021420001,33648.911312790005,53272.76320560001 2025-08-11,14:34:29.000,223,11043327,4765,0,1754922868,13116.114548799997,24418.794589049998,53272.742244240006 2025-08-11,14:34:30.000,223,11043344,4205,0,1754922869,13116.033713079996,31341.590081190006,53272.68634728001 2025-08-11,14:34:31.000,223,11043363,5085,0,1754922870,13115.96634998,29957.12685093,53272.70730864 2025-08-11,14:34:32.000,223,11043352,4405,0,1754922871,13115.92593212,25342.075538189994,53272.72827 2025-08-11,14:34:33.000,223,11043364,3965,0,1754922872,13115.872041639996,29495.704899389995,53272.77717984 2025-08-11,14:34:34.000,223,11043310,4325,0,1754922873,13115.811414849995,30418.830767670006,53272.73525712001 2025-08-11,14:34:35.000,223,11043367,4685,0,1754922874,13115.80467854,30880.428947459994,53272.81910256 2025-08-11,14:34:36.000,223,11043353,4645,0,1754922875,13115.81815115999,30418.943553749996,53272.80512832 2025-08-11,14:34:37.000,223,11043315,4685,0,1754922876,13115.79794222999,29957.472258299997,53272.80512832 2025-08-11,14:34:38.000,223,11043290,4245,0,1754922877,13115.76426068,29495.916373290005,53272.81211544001 2025-08-11,14:34:39.000,223,11043320,4125,0,1754922878,13115.811414849995,31803.554815740004,53272.791154080005 2025-08-11,14:34:40.000,223,11043352,4004,0,1754922879,13115.78446961,28572.868045440002,53272.84705104 2025-08-11,14:34:41.000,223,11043317,4925,0,1754922880,13115.70363389,32264.92037424,53272.840063920004 2025-08-11,14:34:42.000,223,11043339,4685,0,1754922881,13115.66321603,24880.653586650005,53272.82608968 2025-08-11,14:34:43.000,223,11043393,5085,0,1754922882,13115.629534479995,32726.20134318,53272.861025280006 2025-08-11,14:34:44.000,223,11043340,4325,0,1754922883,13115.629534479995,31803.019081859995,53272.8680124 2025-08-11,14:34:45.000,223,11043336,4285,0,1754922884,13115.53522613999,29956.79554182,53272.8680124 2025-08-11,14:34:46.000,223,11043410,4085,0,1754922885,13115.488071969994,29956.64751009,53272.88198664001 2025-08-11,14:34:47.000,223,11043451,4765,0,1754922886,13115.49480827999,28572.008051580007,53272.85403816001 2025-08-11,14:34:48.000,223,11043354,4325,0,1754922887,13115.528489829994,28110.48036309,53272.78416696001 2025-08-11,14:34:49.000,223,11043322,4365,0,1754922888,13115.54196245,30418.027166850006,53272.81910256 2025-08-11,14:34:50.000,223,11043333,4765,0,1754922889,13115.481335659999,30417.984872069996,53272.791154080005 2025-08-11,14:34:51.000,223,11043334,4245,0,1754922890,13115.440917799999,28110.46626483,53272.77019272 2025-08-11,14:34:52.000,223,11043340,4205,0,1754922891,13115.420708869999,30879.456167519995,53272.7981412 2025-08-11,14:34:53.000,223,11043372,4285,0,1754922892,13115.360082079998,25341.314232150005,53272.71429576001 2025-08-11,14:34:54.000,223,11043326,4645,0,1754922893,13115.333136839989,30879.449118389995,53272.71429576001 2025-08-11,14:34:55.000,223,11043373,4725,0,1754922894,13115.326400529993,35033.00798829,53272.742244240006 2025-08-11,14:34:56.000,223,11043370,4205,0,1754922895,13115.306191599993,30417.998970329994,53272.70730864 2025-08-11,14:34:57.000,223,11043355,4765,0,1754922896,13115.312927909989,29956.506527489997,53272.61647608001 2025-08-11,14:34:58.000,223,11043352,4645,0,1754922897,13115.279246359998,27649.030215029998,53272.58154048 2025-08-11,14:34:59.000,223,11043326,4245,0,1754922898,13115.211883260003,25341.589148219995,53272.56756624001 2025-08-11,14:35:00.000,223,11043411,4685,0,1754922899,13115.137783849998,25803.130934970002,53272.46974656 2025-08-11,14:35:01.000,223,11043371,4845,0,1754922900,13115.097365989997,23957.273949690003,53272.42782384001 2025-08-11,14:35:02.000,223,11043333,4685,0,1754922901,13115.063684439992,26264.877146490006,53272.47673368001 2025-08-11,14:35:03.000,223,11043346,4445,0,1754922902,13115.003057649992,28572.536736330003,53272.44179808 2025-08-11,14:35:04.000,223,11043364,4325,0,1754922903,13114.928958240002,28111.150030439996,53272.43481096 2025-08-11,14:35:05.000,223,11043304,4285,0,1754922904,13114.854858829996,29957.183243969994,53272.36493976 2025-08-11,14:35:06.000,223,11043279,4765,0,1754922905,13114.787495730001,28111.178226959993,53272.30205568 2025-08-11,14:35:07.000,223,11043345,5044,0,1754922906,13114.652769529996,29495.718997649994,53272.28109432001 2025-08-11,14:35:08.000,223,11043297,4805,0,1754922907,13114.652769529996,29957.352423090008,53272.239171600006 2025-08-11,14:35:09.000,223,11043338,4245,0,1754922908,13114.571933809995,34111.05227559,53272.18327464001 2025-08-11,14:35:10.000,223,11043344,4405,0,1754922909,13114.52477964,27649.96774932,53272.11340344001 2025-08-11,14:35:11.000,223,11043385,4725,0,1754922910,13114.46415285,30880.619273970005,53272.06449360001 2025-08-11,14:35:12.000,223,11043322,4365,0,1754922911,13114.41699867999,29034.65655174,53272.05750648 2025-08-11,14:35:13.000,223,11043279,4925,0,1754922912,13114.349635579994,30880.837797,53272.05750648 2025-08-11,14:35:14.000,223,11043252,4485,0,1754922913,13114.27553616999,29957.90930436,53271.98064816 2025-08-11,14:35:15.000,223,11043334,4325,0,1754922914,13114.248590929994,28111.995926040006,53271.93872544 2025-08-11,14:35:16.000,223,11043360,4245,0,1754922915,13114.214909379989,30419.761252829994,53271.89680272001 2025-08-11,14:35:17.000,223,11043295,4725,0,1754922916,13114.147546279994,33189.040169850006,53271.785008800005 2025-08-11,14:35:18.000,223,11043297,4685,0,1754922917,13114.093655799988,23958.937544369997,53271.8199444 2025-08-11,14:35:19.000,223,11043338,4405,0,1754922918,13114.046501629993,28112.806575990006,53271.833918640004 2025-08-11,14:35:20.000,223,11043296,4365,0,1754922919,13114.033029009988,27651.4198701,53271.69417624 2025-08-11,14:35:21.000,223,11043317,4885,0,1754922920,13114.086919489993,25343.94355764,53271.65225352 2025-08-11,14:35:22.000,223,11043368,4325,0,1754922921,13114.107128419993,28574.602131420004,53271.63129216 2025-08-11,14:35:23.000,223,11043345,4885,0,1754922922,13114.154282589989,29036.193262080007,53271.61033080001 2025-08-11,14:35:24.000,223,11043361,4565,0,1754922923,13114.201436759999,27190.25168724,53271.62430504 2025-08-11,14:35:25.000,223,11043318,4325,0,1754922924,13114.228381999994,25344.281915879998,53271.60334368 2025-08-11,14:35:26.000,223,11043310,4285,0,1754922925,13114.228381999994,27651.920358329997,53271.568408080006 2025-08-11,14:35:27.000,223,11043326,4125,0,1754922926,13114.235118309989,25344.197326320005,53271.60334368 2025-08-11,14:35:28.000,223,11043336,4245,0,1754922927,13114.228381999994,32728.492310429996,53271.55443384 2025-08-11,14:35:29.000,223,11043345,4685,0,1754922928,13114.289008789994,25344.119785889998,53271.48456264 2025-08-11,14:35:30.000,223,11043318,4325,0,1754922929,13114.38331713,29036.42588337,53271.519498240006 2025-08-11,14:35:31.000,223,11043289,4805,0,1754922930,13114.51804332999,30421.037145359995,53271.46360128 2025-08-11,14:35:32.000,223,11043315,4565,0,1754922931,13114.64603322,29498.101603589996,53271.53347248 2025-08-11,14:35:33.000,223,11043181,4845,0,1754922932,13114.760550489991,28575.166061819997,53271.58936944001 2025-08-11,14:35:34.000,223,11043358,4285,0,1754922933,13114.854858829996,29498.313077490006,53271.56142096001 2025-08-11,14:35:35.000,223,11043306,4285,0,1754922934,13114.969376100002,26267.682700229998,53271.617317920005 2025-08-11,14:35:36.000,223,11043326,4205,0,1754922935,13115.003057649992,30421.4459949,53271.58936944001 2025-08-11,14:35:37.000,223,11043306,4285,0,1754922936,13114.996321339997,32729.049191700004,53271.59635656 2025-08-11,14:35:38.000,223,11043292,4325,0,1754922937,13115.023266579992,33190.4147502,53271.568408080006 2025-08-11,14:35:39.000,223,11043370,4485,0,1754922938,13115.050211820002,30421.15698057,53271.65225352 2025-08-11,14:35:40.000,223,11043338,4405,0,1754922939,13115.083893369992,28574.898194880006,53271.6452664 2025-08-11,14:35:41.000,223,11043345,4925,0,1754922940,13115.083893369992,32728.414770000003,53271.60334368 2025-08-11,14:35:42.000,223,11043318,4485,0,1754922941,13115.090629680002,27651.54675444,53271.68020200001 2025-08-11,14:35:43.000,223,11043331,4765,0,1754922942,13115.083893369992,28112.912312939996,53271.72911184001 2025-08-11,14:35:44.000,223,11043340,4445,0,1754922943,13115.056948129997,29497.39669059,53271.70815048001 2025-08-11,14:35:45.000,223,11043359,4845,0,1754922944,13115.009793960002,32266.400691539995,53271.7500732 2025-08-11,14:35:46.000,223,11043321,4685,0,1754922945,13114.949167170002,32727.81559395,53271.69417624 2025-08-11,14:35:47.000,223,11043321,4845,0,1754922946,13114.861595139992,25343.541757230007,53271.80597016001 2025-08-11,14:35:48.000,223,11043275,4565,0,1754922947,13114.713396319996,33650.90621658,53271.72911184001 2025-08-11,14:35:49.000,223,11043289,4765,0,1754922948,13114.61908797999,27651.10265925,53271.74308608 2025-08-11,14:35:50.000,223,11043294,4365,0,1754922949,13114.531515949995,33650.85687267,53271.76404744 2025-08-11,14:35:51.000,223,11043318,4205,0,1754922950,13114.42373499,28112.679691650002,53271.82693152001 2025-08-11,14:35:52.000,223,11043328,4245,0,1754922951,13114.289008789994,22574.3544789,53271.82693152001 2025-08-11,14:35:53.000,223,11043327,4725,0,1754922952,13114.113864729989,24420.35244678,53271.86885424 2025-08-11,14:35:54.000,223,11043302,4365,0,1754922953,13113.918511739997,32727.752151780005,53271.854880000006 2025-08-11,14:35:55.000,223,11043322,4285,0,1754922954,13113.696213509997,31804.760216969997,53271.89680272001 2025-08-11,14:35:56.000,223,11043282,4045,0,1754922955,13113.433497419996,29497.178167560007,53271.94571256001 2025-08-11,14:35:57.000,223,11043319,3725,0,1754922956,13113.231408119995,28574.108692320006,53271.96667392 2025-08-11,14:35:58.000,223,11043341,5085,0,1754922957,13113.03605512999,30420.099611070007,53271.952699680005 2025-08-11,14:35:59.000,223,11043259,3845,0,1754922958,13112.935010479989,27189.377595120008,53271.93173832 2025-08-11,14:36:00.000,223,11043329,4765,0,1754922959,13112.827229519993,31804.583988719998,53271.8898156 2025-08-11,14:36:01.000,223,11043351,4685,0,1754922960,13112.679030699997,28574.01705363,53271.8898156 2025-08-11,14:36:02.000,223,11043337,4685,0,1754922961,13112.524095569992,28573.988857110002,53271.833918640004 2025-08-11,14:36:03.000,223,11043326,4245,0,1754922962,13112.342215199991,29958.57192258,53271.854880000006 2025-08-11,14:36:04.000,223,11043309,4685,0,1754922963,13112.173807449995,31804.612185239996,53271.833918640004 2025-08-11,14:36:05.000,223,11043314,4285,0,1754922964,13112.113180659995,30881.514513479997,53271.79898304 2025-08-11,14:36:06.000,223,11043355,4605,0,1754922965,13111.931300289994,29958.38159607,53271.785008800005 2025-08-11,14:36:07.000,223,11043336,4325,0,1754922966,13111.816783019989,30881.30303958,53271.736098960006 2025-08-11,14:36:08.000,223,11043299,4565,0,1754922967,13111.655111579988,26265.941565119996,53271.6452664 2025-08-11,14:36:09.000,223,11043253,4805,0,1754922968,13111.540594309998,30419.37355068,53271.6452664 2025-08-11,14:36:10.000,223,11043329,4645,0,1754922969,13111.365450249992,29957.704879590005,53271.58936944001 2025-08-11,14:36:11.000,223,11043353,4765,0,1754922970,13111.190306190001,31803.561864870004,53271.52648536 2025-08-11,14:36:12.000,223,11043315,4965,0,1754922971,13111.06905261,29034.268849590007,53271.53347248 2025-08-11,14:36:13.000,223,11043311,4725,0,1754922972,13110.98821689,29034.113768730007,53271.48456264 2025-08-11,14:36:14.000,223,11043333,4845,0,1754922973,13110.82654545,28572.311164169994,53271.35879448 2025-08-11,14:36:15.000,223,11043313,4765,0,1754922974,13110.7255008,32264.215461240005,53271.28892328 2025-08-11,14:36:16.000,223,11043322,4485,0,1754922975,13110.563829359999,24879.92047713,53271.24001344 2025-08-11,14:36:17.000,223,11043299,4885,0,1754922976,13110.435839469988,30879.378627090002,53271.15616800001 2025-08-11,14:36:18.000,223,11043347,4845,0,1754922977,13110.348267439993,27187.164168300005,53271.12821952 2025-08-11,14:36:19.000,223,11043310,3804,0,1754922978,13110.260695409997,26264.024201759996,53271.05834832001 2025-08-11,14:36:20.000,223,11043341,4004,0,1754922979,13110.193332310002,34570.94456592,53270.96751576001 2025-08-11,14:36:21.000,223,11043344,4445,0,1754922980,13110.065342419992,27186.684827460005,53270.876683200004 2025-08-11,14:36:22.000,223,11043309,4805,0,1754922981,13109.971034080001,29032.492468829994,53270.81379912 2025-08-11,14:36:23.000,223,11043322,4245,0,1754922982,13109.86998943,29955.3575193,53270.68803096 2025-08-11,14:36:24.000,223,11043312,4285,0,1754922983,13109.8497805,34108.81065225,53270.70200520001 2025-08-11,14:36:25.000,223,11043297,4925,0,1754922984,13109.775681089995,26263.234699199995,53270.611172640005 2025-08-11,14:36:26.000,223,11043329,4565,0,1754922985,13109.66790013,28109.218568819997,53270.54828856 2025-08-11,14:36:27.000,223,11043309,3845,0,1754922986,13109.533173929995,32262.66465264,53270.47841736 2025-08-11,14:36:28.000,223,11043346,4605,0,1754922987,13109.445601899999,29955.138996270005,53270.41553328001 2025-08-11,14:36:29.000,223,11043334,4165,0,1754922988,13109.371502489994,28570.584127320006,53270.29675224001 2025-08-11,14:36:30.000,223,11043335,4605,0,1754922989,13109.277194149989,26724.543864659994,53270.26181664 2025-08-11,14:36:31.000,223,11043296,4205,0,1754922990,13109.203094739998,29031.907391040004,53270.205919680004 2025-08-11,14:36:32.000,223,11043346,4045,0,1754922991,13109.128995329993,26724.261899460005,53270.17098408001 2025-08-11,14:36:33.000,223,11043324,4405,0,1754922992,13109.007741749992,31339.172229599993,53270.10111288001 2025-08-11,14:36:34.000,223,11043290,4085,0,1754922993,13108.879751859997,35031.013084499995,53270.01726744 2025-08-11,14:36:35.000,223,11043323,3924,0,1754922994,13108.798916139996,29492.976886079996,53269.92643488 2025-08-11,14:36:36.000,223,11043308,4285,0,1754922995,13108.657453629996,30415.905378719995,53269.94739624 2025-08-11,14:36:37.000,223,11043341,4645,0,1754922996,13108.455364329995,29031.31526412,53269.842589440006 2025-08-11,14:36:38.000,223,11043310,4285,0,1754922997,13108.26001133999,26723.69091993,53269.81464096001 2025-08-11,14:36:39.000,223,11043306,4485,0,1754922998,13108.030976799993,29492.582134800003,53269.723808400006 2025-08-11,14:36:40.000,223,11043364,4125,0,1754922999,13107.855832740002,29030.864119799997,53269.653937200004 2025-08-11,14:36:41.000,223,11043330,4245,0,1754923000,13107.620061889997,34568.759335619994,53269.61201448 2025-08-11,14:36:42.000,223,11043352,4205,0,1754923001,13107.377554729996,34107.24574539,53269.59105312 2025-08-11,14:36:43.000,223,11043335,4565,0,1754923002,13107.195674359995,30876.735203339995,53269.45131072 2025-08-11,14:36:44.000,223,11043333,4805,0,1754923003,13107.00032136999,27184.767464100005,53269.46528496 2025-08-11,14:36:45.000,223,11043330,4205,0,1754923004,13106.730868969993,32722.655630790003,53269.388426640005 2025-08-11,14:36:46.000,223,11043344,4245,0,1754923005,13106.528779669992,29030.52576156,53269.33252968001 2025-08-11,14:36:47.000,223,11043321,4685,0,1754923006,13106.313217750001,22107.984038099996,53269.27663272 2025-08-11,14:36:48.000,223,11043291,4725,0,1754923007,13106.198700479996,29491.79968137,53269.18580016 2025-08-11,14:36:49.000,223,11043265,4725,0,1754923008,13106.057237969995,29491.764435720004,53269.11592896 2025-08-11,14:36:50.000,223,11043327,4725,0,1754923009,13105.855148669994,31799.198453400008,53269.06701912 2025-08-11,14:36:51.000,223,11043325,4765,0,1754923010,13105.680004609989,32260.719092760002,53268.96221232 2025-08-11,14:36:52.000,223,11043306,4405,0,1754923011,13105.538542099988,29030.391828089996,53268.96919944 2025-08-11,14:36:53.000,223,11043300,4285,0,1754923012,13105.397079590002,29030.35658244,53268.8504184 2025-08-11,14:36:54.000,223,11043364,4405,0,1754923013,13105.228671839992,29491.79968137,53268.80150856 2025-08-11,14:36:55.000,223,11043289,4765,0,1754923014,13105.060264089996,28568.89233612,53268.80150856 2025-08-11,14:36:56.000,223,11043305,4685,0,1754923015,13104.878383719995,29030.328385920002,53268.75259872 2025-08-11,14:36:57.000,223,11043318,4125,0,1754923016,13104.676294419995,26722.929613889995,53268.65477904 2025-08-11,14:36:58.000,223,11043324,4405,0,1754923017,13104.393369399993,25338.586218840006,53268.549972240005 2025-08-11,14:36:59.000,223,11043356,4485,0,1754923018,13104.184543789997,30415.03833573,53268.45913968 2025-08-11,14:37:00.000,223,11043340,4485,0,1754923019,13103.968981869992,33183.96479625,53268.431191200005 2025-08-11,14:37:01.000,223,11043302,4325,0,1754923020,13103.76689256999,28568.948729159994,53268.31939728 2025-08-11,14:37:02.000,223,11043343,4725,0,1754923021,13103.578275889995,30876.284059020007,53268.25651320001 2025-08-11,14:37:03.000,223,11043334,4245,0,1754923022,13103.355977659994,29030.250845489994,53268.23555184001 2025-08-11,14:37:04.000,223,11043351,4805,0,1754923023,13103.126943119998,27184.245828479994,53268.144719280004 2025-08-11,14:37:05.000,223,11043357,4765,0,1754923024,13103.005689539998,30414.74227227,53267.997989760006 2025-08-11,14:37:06.000,223,11043376,4325,0,1754923025,13102.844018099997,28568.89233612,53267.97004128001 2025-08-11,14:37:07.000,223,11043352,4405,0,1754923026,13102.716028210001,25799.923580820003,53267.87222160001 2025-08-11,14:37:08.000,223,11043381,4965,0,1754923027,13102.648665109991,32260.73319102,53267.837286 2025-08-11,14:37:09.000,223,11043378,4205,0,1754923028,13102.662137729996,27645.78761523,53267.74645344 2025-08-11,14:37:10.000,223,11043362,4125,0,1754923029,13102.641928799996,28107.25891068,53267.68356936001 2025-08-11,14:37:11.000,223,11043411,4765,0,1754923030,13102.635192490001,24415.382810130002,53267.58574968001 2025-08-11,14:37:12.000,223,11043341,4685,0,1754923031,13102.5745657,26722.901417369998,53267.53683984001 2025-08-11,14:37:13.000,223,11043325,4605,0,1754923032,13102.53414784,27645.914499570004,53267.494917120006 2025-08-11,14:37:14.000,223,11043342,4285,0,1754923033,13102.51393891,31799.339435999995,53267.39709744001 2025-08-11,14:37:15.000,223,11043337,4725,0,1754923034,13102.43310319,34106.74525716,53267.33421336 2025-08-11,14:37:16.000,223,11043339,4485,0,1754923035,13102.35226747,33183.612339750005,53267.29229064 2025-08-11,14:37:17.000,223,11043327,4725,0,1754923036,13102.278168059995,32260.556962770002,53267.2433808 2025-08-11,14:37:18.000,223,11043273,4645,0,1754923037,13102.21080496,29491.588207470006,53267.16652248 2025-08-11,14:37:19.000,223,11043298,4125,0,1754923038,13102.12323292999,30414.530798370004,53267.08267704001 2025-08-11,14:37:20.000,223,11043310,4405,0,1754923039,13102.055869829994,32722.007110830004,53267.0687028 2025-08-11,14:37:21.000,223,11043315,4525,0,1754923040,13102.001979349989,28568.638567439993,53266.96389600001 2025-08-11,14:37:22.000,223,11043332,4205,0,1754923041,13101.921143629988,31799.008126889996,53266.90101192 2025-08-11,14:37:23.000,223,11043334,4325,0,1754923042,13101.813362669993,29953.003109879995,53266.824153600006 2025-08-11,14:37:24.000,223,11043353,4525,0,1754923043,13101.752735879993,31337.311259280003,53266.83114072 2025-08-11,14:37:25.000,223,11043349,4685,0,1754923044,13101.698845400002,29029.785602910008,53266.69139832 2025-08-11,14:37:26.000,223,11043337,4445,0,1754923045,13101.793153739993,26722.295192189995,53266.69139832 2025-08-11,14:37:27.000,223,11043337,4605,0,1754923046,13101.900934699988,25799.289159120002,53266.73332104 2025-08-11,14:37:28.000,223,11043347,4685,0,1754923047,13102.035660899994,33183.20349021,53266.64947560001 2025-08-11,14:37:29.000,223,11043318,4325,0,1754923048,13102.076078759994,26722.344536100005,53266.55165592 2025-08-11,14:37:30.000,223,11043349,4645,0,1754923049,13102.19059603,29952.819832499998,53266.60755288001 2025-08-11,14:37:31.000,223,11043363,4765,0,1754923050,13102.24448650999,28568.370700500003,53266.55165592 2025-08-11,14:37:32.000,223,11043343,4965,0,1754923051,13102.338794849995,28106.9346507,53266.52370744 2025-08-11,14:37:33.000,223,11043281,4685,0,1754923052,13102.379212709995,28568.363651370004,53266.51672032 2025-08-11,14:37:34.000,223,11043329,5005,0,1754923053,13102.38594901999,28568.25791442,53266.50973320001 2025-08-11,14:37:35.000,223,11043324,4085,0,1754923054,13102.34553115999,28106.666783759996,53266.50274608 2025-08-11,14:37:36.000,223,11043349,4725,0,1754923055,13102.278168059995,29029.517735970003,53266.537681680005 2025-08-11,14:37:37.000,223,11043370,4325,0,1754923056,13102.257959129995,27183.435178529995,53266.44684912 2025-08-11,14:37:38.000,223,11043297,5005,0,1754923057,13102.26469543999,28567.736278800003,53266.48178472001 2025-08-11,14:37:39.000,223,11043318,4045,0,1754923058,13102.23101389,28106.166295529998,53266.45383624 2025-08-11,14:37:40.000,223,11043357,4685,0,1754923059,13102.18385971999,30875.0575104,53266.50274608 2025-08-11,14:37:41.000,223,11043313,4565,0,1754923060,13102.150178169999,25798.732277849995,53266.4049264 2025-08-11,14:37:42.000,223,11043291,4645,0,1754923061,13102.069342449999,27183.20255724,53266.34902944 2025-08-11,14:37:43.000,223,11043296,4125,0,1754923062,13102.022188279989,25798.802769150003,53266.36300368001 2025-08-11,14:37:44.000,223,11043332,4205,0,1754923063,13102.015451969994,30413.713099290006,53266.321080960006 2025-08-11,14:37:45.000,223,11043322,4325,0,1754923064,13101.880725769988,35028.602282039996,53266.3350552 2025-08-11,14:37:46.000,223,11043276,4325,0,1754923065,13101.786417429998,34567.07459355,53266.32806808 2025-08-11,14:37:47.000,223,11043304,4285,0,1754923066,13101.752735879993,30413.699001030007,53266.30710672 2025-08-11,14:37:48.000,223,11043315,4565,0,1754923067,13101.705581709997,33644.00511831,53266.25819688 2025-08-11,14:37:49.000,223,11043352,4125,0,1754923068,13101.665163849997,29029.101837299997,53266.19531280001 2025-08-11,14:37:50.000,223,11043319,4445,0,1754923069,13101.685372779997,31336.54290411,53266.202299920005 2025-08-11,14:37:51.000,223,11043342,4165,0,1754923070,13101.685372779997,29952.107870370004,53266.18133856 2025-08-11,14:37:52.000,223,11043251,4805,0,1754923071,13101.671900159992,26260.28816286,53266.16736432 2025-08-11,14:37:53.000,223,11043359,4605,0,1754923072,13101.591064439992,30875.22668952,53266.153390080006 2025-08-11,14:37:54.000,223,11043291,4645,0,1754923073,13101.490019789991,30875.353573860004,53266.097493119996 2025-08-11,14:37:55.000,223,11043273,4845,0,1754923074,13101.37550252,25799.084734350006,53266.13941584 2025-08-11,14:37:56.000,223,11043267,4965,0,1754923075,13101.240776319995,29029.454293799994,53266.14640296001 2025-08-11,14:37:57.000,223,11043279,4765,0,1754923076,13101.21383108,32721.40088565,53266.083518880005 2025-08-11,14:37:58.000,223,11043284,4405,0,1754923077,13101.13299536,32259.823853249996,53266.034609040005 2025-08-11,14:37:59.000,223,11043261,4485,0,1754923078,13101.119522739995,29952.340491659997,53266.06255752 2025-08-11,14:38:00.000,223,11043289,4645,0,1754923079,13101.12625904999,33182.83693545,53265.9507636 2025-08-11,14:38:01.000,223,11043301,4645,0,1754923080,13101.058895949995,26260.520784149994,53265.97172496 2025-08-11,14:38:02.000,223,11043369,4845,0,1754923081,13100.94437867999,28567.961850959997,53265.866918160005 2025-08-11,14:38:03.000,223,11043302,4365,0,1754923082,13100.823125099989,34567.11688833,53265.8459568 2025-08-11,14:38:04.000,223,11043293,4765,0,1754923083,13100.722080449988,30875.099805179998,53265.85993104001 2025-08-11,14:38:05.000,223,11043329,5044,0,1754923084,13100.647981039998,28567.567099680004,53265.80403408 2025-08-11,14:38:06.000,223,11043285,4725,0,1754923085,13100.567145319998,29029.031346000003,53265.73416288 2025-08-11,14:38:07.000,223,11043287,4685,0,1754923086,13100.432419119992,27183.0756729,53265.7062144 2025-08-11,14:38:08.000,223,11043334,4405,0,1754923087,13100.378528640002,28106.124000750002,53265.71320152 2025-08-11,14:38:09.000,223,11043323,4685,0,1754923088,13100.270747679991,32721.041380020004,53265.65730456 2025-08-11,14:38:10.000,223,11043329,4765,0,1754923089,13100.243802439996,34566.990003989995,53265.57345912001 2025-08-11,14:38:11.000,223,11043323,4725,0,1754923090,13100.230329819991,27644.631557910005,53265.46865232 2025-08-11,14:38:12.000,223,11043292,4285,0,1754923091,13100.297692920001,30875.07865779,53265.51057504 2025-08-11,14:38:13.000,223,11043292,4245,0,1754923092,13100.317901850001,31336.7050341,53265.48961368 2025-08-11,14:38:14.000,223,11043291,4565,0,1754923093,13100.317901850001,30413.797688849998,53265.44070384 2025-08-11,14:38:15.000,223,11043288,4125,0,1754923094,13100.264011369996,30413.91752406,53265.30794856001 2025-08-11,14:38:16.000,223,11043291,4765,0,1754923095,13100.223593509996,31337.071588859995,53265.30096144 2025-08-11,14:38:17.000,223,11043291,4565,0,1754923096,13100.210120889991,29029.679865960003,53265.30794856001 2025-08-11,14:38:18.000,223,11043305,4605,0,1754923097,13100.189911959991,33183.17529369,53265.23807736001 2025-08-11,14:38:19.000,223,11043274,4365,0,1754923098,13100.162966719996,30875.797669050007,53265.16121904 2025-08-11,14:38:20.000,223,11043283,4645,0,1754923099,13100.122548859996,26260.915535430002,53265.1123092 2025-08-11,14:38:21.000,223,11043297,4485,0,1754923100,13100.10907623999,31337.33240667,53265.14025768001 2025-08-11,14:38:22.000,223,11043314,4165,0,1754923101,13100.00803158999,31798.824849509998,53265.02147664001 2025-08-11,14:38:23.000,223,11043314,4245,0,1754923102,13099.92719586999,23953.432173840003,53264.958592560004 2025-08-11,14:38:24.000,223,11043311,4845,0,1754923103,13099.880041699995,28568.208570510003,53264.94461832 2025-08-11,14:38:25.000,223,11043307,4725,0,1754923104,13099.83288753,28568.222668770002,53264.88872136 2025-08-11,14:38:26.000,223,11043278,4325,0,1754923105,13099.819414909995,30414.037359270005,53264.90269560001 2025-08-11,14:38:27.000,223,11043319,4365,0,1754923106,13099.839623839995,28106.46235899,53264.909682720005 2025-08-11,14:38:28.000,223,11043309,4765,0,1754923107,13099.87330539,23491.67891319,53264.93064408001 2025-08-11,14:38:29.000,223,11043285,4565,0,1754923108,13099.920459559995,29029.55298162,53264.811863040006 2025-08-11,14:38:30.000,223,11043278,4285,0,1754923109,13099.920459559995,32259.93663933,53264.76994032 2025-08-11,14:38:31.000,223,11043284,4445,0,1754923110,13099.93393218,28567.990047479994,53264.74897896 2025-08-11,14:38:32.000,223,11043347,4965,0,1754923111,13099.95414111,32721.513671730005,53264.75596608001 2025-08-11,14:38:33.000,223,11043306,4325,0,1754923112,13099.98782265999,32260.126965839998,53264.7280176 2025-08-11,14:38:34.000,223,11043365,4845,0,1754923113,13099.96761372999,29029.86314334,53264.76295320001 2025-08-11,14:38:35.000,223,11043317,4725,0,1754923114,13099.90698693999,27183.963863280005,53264.63718504001 2025-08-11,14:38:36.000,223,11043271,4605,0,1754923115,13099.87330539,28568.546928750002,53264.66513352001 2025-08-11,14:38:37.000,223,11043311,4805,0,1754923116,13099.79246967,27184.18238631,53264.60224944 2025-08-11,14:38:48.000,223,11043310,4165,0,1754923127,13098.88980412999,29491.841976149997,53264.29481616 2025-08-11,14:38:49.000,223,11043313,4925,0,1754923128,13098.822441029995,30876.277009890007,53264.32276464 2025-08-11,14:38:50.000,223,11043337,4885,0,1754923129,13098.741605309995,25799.860138649994,53264.32276464 2025-08-11,14:38:51.000,223,11043277,4725,0,1754923130,13098.734869,29953.404910290003,53264.26686768 2025-08-11,14:38:52.000,223,11043284,4045,0,1754923131,13098.701187449995,31799.416976430002,53264.25988056001 2025-08-11,14:38:53.000,223,11043287,4765,0,1754923132,13098.620351729995,29953.496548979994,53264.141099520006 2025-08-11,14:38:54.000,223,11043299,4645,0,1754923133,13098.539516009994,25338.607366230004,53264.25289344001 2025-08-11,14:38:55.000,223,11043282,4165,0,1754923134,13098.445207669989,25800.001121249996,53264.25289344001 2025-08-11,14:38:56.000,223,11043291,4645,0,1754923135,13098.377844569994,28568.941680029995,53264.169048 2025-08-11,14:38:57.000,223,11043283,4565,0,1754923136,13098.297008849993,29030.328385920002,53264.169048 2025-08-11,14:38:58.000,223,11043278,4245,0,1754923137,13098.243118369988,25799.817843869998,53264.14808664 2025-08-11,14:38:59.000,223,11043332,3645,0,1754923138,13098.216173129993,30876.136027290006,53264.141099520006 2025-08-11,14:39:00.000,223,11043302,4045,0,1754923139,13098.195964199993,28568.55397788,53264.10616392 2025-08-11,14:39:01.000,223,11043321,4685,0,1754923140,13098.155546339993,30875.903405999998,53264.12712528 2025-08-11,14:39:02.000,223,11043285,4605,0,1754923141,13098.142073720002,31337.367652319997,53264.0293056 2025-08-11,14:39:03.000,223,11043313,4725,0,1754923142,13098.169018959998,30875.86111122,53264.03629272 2025-08-11,14:39:04.000,223,11043351,4605,0,1754923143,13098.202700510003,33644.77347348,53263.99437000001 2025-08-11,14:39:05.000,223,11043337,4725,0,1754923144,13098.209436819998,25799.345552159997,53263.98039576 2025-08-11,14:39:06.000,223,11043358,4085,0,1754923145,13098.189227889998,29029.56003075,53263.973408640006 2025-08-11,14:39:07.000,223,11043333,4645,0,1754923146,13098.209436819998,26260.485538499997,53263.98039576 2025-08-11,14:39:18.000,223,11043280,4485,0,1754923157,13098.943694609996,32261.522693580002,53263.854627600005 2025-08-11,14:39:19.000,223,11043320,4325,0,1754923158,13098.91674937,31800.291068549996,53263.8895632 2025-08-11,14:39:20.000,223,11043348,4205,0,1754923159,13098.984112469996,27647.119900799997,53263.84065336 2025-08-11,14:39:21.000,223,11043348,4325,0,1754923160,13099.058211880001,31800.784507649994,53263.94546016001 2025-08-11,14:39:22.000,223,11043266,4365,0,1754923161,13099.139047600002,29954.983915410005,53263.91751168001 2025-08-11,14:39:23.000,223,11043356,4325,0,1754923162,13099.179465460002,32724.157095479997,53263.89655032001 2025-08-11,14:39:24.000,223,11043266,4365,0,1754923163,13099.233355939992,29493.963764279993,53263.86161472 2025-08-11,14:39:25.000,223,11043319,4645,0,1754923164,13099.186201769997,27648.290056380007,53263.973408640006 2025-08-11,14:39:26.000,223,11043304,4285,0,1754923165,13099.159256530002,24418.11082344,53264.04327984001 2025-08-11,14:39:27.000,223,11043329,4485,0,1754923166,13099.213147009992,30417.850938599993,53264.05725408 2025-08-11,14:39:28.000,223,11043280,4125,0,1754923167,13099.307455349997,27187.347445680003,53264.03629272 2025-08-11,14:39:29.000,223,11043313,4445,0,1754923168,13099.320927970002,31340.983856010003,53264.022318480005 2025-08-11,14:39:30.000,223,11043272,4325,0,1754923169,13099.327664279997,30879.505511430005,53264.0293056 2025-08-11,14:39:31.000,223,11043262,4125,0,1754923170,13099.475863099993,30879.427970999997,53264.31577752 2025-08-11,14:39:32.000,223,11043266,4285,0,1754923171,13099.482599409988,29033.430003119996,53264.43455856 2025-08-11,14:39:33.000,223,11043336,4325,0,1754923172,13099.395027379993,27648.966772860003,53264.343726 2025-08-11,14:39:34.000,223,11043292,4205,0,1754923173,13099.341136900002,29495.098674210007,53264.39962296001 2025-08-11,14:39:35.000,223,11043282,4205,0,1754923174,13099.307455349997,30418.154051189995,53264.39962296001 2025-08-11,14:39:36.000,223,11043312,4365,0,1754923175,13099.240092250002,31341.18828078,53264.343726 2025-08-11,14:39:37.000,223,11043283,4805,0,1754923176,13099.152520219992,24418.547869500006,53264.31577752 2025-08-11,14:39:38.000,223,11043276,4205,0,1754923177,13098.822441029995,30418.11175641,53263.903537440005 2025-08-11,14:39:39.000,223,11043361,4805,0,1754923178,13098.74834161999,27648.98792025,53263.93148592 2025-08-11,14:39:40.000,223,11043296,4285,0,1754923179,13098.63382435,24418.336395599996,53263.8895632 2025-08-11,14:39:41.000,223,11043307,4845,0,1754923180,13098.48562552999,28571.881167240004,53263.84065336 2025-08-11,14:39:42.000,223,11043285,4565,0,1754923181,13098.290272539998,35494.42289070001,53263.735846560005 2025-08-11,14:39:43.000,223,11043284,4325,0,1754923182,13098.135337409993,23033.619396659997,53263.74283368 2025-08-11,14:39:44.000,223,11043295,4805,0,1754923183,13097.953457039992,26264.115840450002,53263.65898824001 2025-08-11,14:39:45.000,223,11043331,4765,0,1754923184,13097.798521910001,30417.63241557,53263.48431024 2025-08-11,14:39:46.000,223,11043311,4605,0,1754923185,13097.724422499996,32725.193317590005,53263.40745192 2025-08-11,14:39:47.000,223,11043334,4325,0,1754923186,13097.562751059995,28571.7542829,53263.42142616001 2025-08-11,14:39:48.000,223,11043229,4805,0,1754923187,13097.421288549995,23495.245772969996,53263.29565800001 2025-08-11,14:39:49.000,223,11043321,4805,0,1754923188,13097.320243899994,31340.955659490006,53263.23976104 2025-08-11,14:39:50.000,223,11043319,4965,0,1754923189,13097.30677127999,31802.610232320003,53263.086044400006 2025-08-11,14:39:51.000,223,11043327,4765,0,1754923190,13097.300034969994,27187.664656530003,53263.03713456001 2025-08-11,14:39:52.000,223,11043238,4245,0,1754923191,13097.313507589999,27649.31218023,53262.9812376 2025-08-11,14:39:53.000,223,11043246,4365,0,1754923192,13097.219199249994,23495.950685970005,53262.85546944 2025-08-11,14:39:54.000,223,11043295,4925,0,1754923193,13097.111418289998,30418.866013320003,53262.82752096 2025-08-11,14:39:55.000,223,11043245,4605,0,1754923194,13096.996901019993,26265.490420799993,53262.7366884 2025-08-11,14:39:56.000,223,11043281,4685,0,1754923195,13096.821756960002,26727.095649719995,53262.62489448001 2025-08-11,14:39:57.000,223,11043248,4525,0,1754923196,13096.639876590001,29034.762288690006,53262.582971760006 2025-08-11,14:39:58.000,223,11043240,4325,0,1754923197,13096.491677769991,29957.859960450005,53262.443229360004 2025-08-11,14:39:59.000,223,11043256,4285,0,1754923198,13096.43778729,28111.89018909,53262.38733240001 2025-08-11,14:40:00.000,223,11043280,4325,0,1754923199,13096.33674264,35957.790402119994,53262.296499840006 2025-08-11,14:40:01.000,223,11043295,4805,0,1754923200,13096.20875274999,28112.07346647,53262.19169304 2025-08-11,14:40:02.000,223,11043290,4045,0,1754923201,13096.10770809999,29035.093597800005,53262.16374456 2025-08-11,14:40:03.000,223,11043231,4605,0,1754923202,13095.972981899999,32265.780368099993,53262.0379764 2025-08-11,14:40:04.000,223,11043221,4565,0,1754923203,13095.865200939988,29958.07848348,53261.92618248 2025-08-11,14:40:05.000,223,11043256,4365,0,1754923204,13095.797837839993,26727.53269578,53261.842337040005 2025-08-11,14:40:06.000,223,11043290,4365,0,1754923205,13095.723738430002,31804.23858135,53261.7584916 2025-08-11,14:40:07.000,223,11043261,4525,0,1754923206,13095.663111640002,29496.663581069995,53261.64669768001 2025-08-11,14:40:08.000,223,11043295,4605,0,1754923207,13095.467758649997,28573.67869539,53261.5838136 2025-08-11,14:40:09.000,223,11043292,4325,0,1754923208,13095.326296139996,30881.295990450002,53261.41612272 2025-08-11,14:40:10.000,223,11043237,4685,0,1754923209,13095.15788839,31342.865973720007,53261.45105832001 2025-08-11,14:40:11.000,223,11043256,4365,0,1754923210,13094.962535399995,29035.220482139994,53261.269393200004 2025-08-11,14:40:12.000,223,11043271,4885,0,1754923211,13094.794127649999,27650.581023630002,53261.24843184 2025-08-11,14:40:13.000,223,11043271,5044,0,1754923212,13094.618983589993,29034.99490998,53261.11567656001 2025-08-11,14:40:14.000,223,11043235,4525,0,1754923213,13094.416894289992,26727.257779709995,53261.08074096 2025-08-11,14:40:15.000,223,11043244,4045,0,1754923214,13094.201332370001,30419.253715469997,53260.9200372 2025-08-11,14:40:16.000,223,11043193,4685,0,1754923215,13094.026188309996,29957.711928720004,53260.885101600004 2025-08-11,14:40:17.000,223,11043267,4605,0,1754923216,13093.89819842,27650.073486270005,53260.766320560004 2025-08-11,14:40:18.000,223,11043204,4325,0,1754923217,13093.824099009995,27188.48940474,53260.64055240001 2025-08-11,14:40:19.000,223,11043284,4325,0,1754923218,13093.79041745999,27649.833815849997,53260.62657816 2025-08-11,14:40:20.000,223,11043233,4605,0,1754923219,13093.68937280999,29034.254751329994,53260.549719840004 2025-08-11,14:40:21.000,223,11043281,4885,0,1754923220,13093.581591849994,26265.053374740004,53260.500810000005 2025-08-11,14:40:22.000,223,11043258,4045,0,1754923221,13093.494019819998,28572.522638070004,53260.38901608 2025-08-11,14:40:23.000,223,11043246,4325,0,1754923222,13093.366029929988,29495.472278100002,53260.29818352 2025-08-11,14:40:24.000,223,11043276,4565,0,1754923223,13093.318875759993,30418.42191813,53260.235299440006 2025-08-11,14:40:25.000,223,11043260,4085,0,1754923224,13093.224567420002,30880.076490959997,53260.14446688 2025-08-11,14:40:26.000,223,11043183,4605,0,1754923225,13093.244776350002,27187.981867380004,53260.151454 2025-08-11,14:40:27.000,223,11043193,4645,0,1754923226,13093.258248969993,23957.492472719998,53260.06062144001 2025-08-11,14:40:28.000,223,11043267,4685,0,1754923227,13093.264985280002,29957.2607844,53259.93485328 2025-08-11,14:40:29.000,223,11043291,4685,0,1754923228,13093.339084689993,27649.81266846,53259.927866160004 2025-08-11,14:40:30.000,223,11043220,4004,0,1754923229,13093.379502549993,32265.110700749996,53259.9069048 2025-08-11,14:40:31.000,223,11043284,4285,0,1754923230,13093.406447789988,29034.628355220004,53259.79511088 2025-08-11,14:40:32.000,223,11043252,4125,0,1754923231,13093.453601959998,32726.814617490003,53259.732226800006 2025-08-11,14:40:33.000,223,11043264,4245,0,1754923232,13093.514228749998,32726.814617490003,53259.66934272 2025-08-11,14:40:34.000,223,11043234,4205,0,1754923233,13093.541173989994,26726.996961900004,53259.60645864001 2025-08-11,14:40:35.000,223,11043293,4725,0,1754923234,13093.561382919994,27649.995945839997,53259.62043288 2025-08-11,14:40:36.000,223,11043290,4325,0,1754923235,13093.60853708999,23034.655618770004,53259.60645864001 2025-08-11,14:40:37.000,223,11043261,4565,0,1754923236,13093.622009709994,29034.141965250004,53259.50863896 2025-08-11,14:40:38.000,223,11043252,4125,0,1754923237,13093.69610912,31803.061376640006,53259.43178064 2025-08-11,14:40:39.000,223,11043236,4285,0,1754923238,13093.69610912,30418.337328570007,53259.36190944 2025-08-11,14:40:40.000,223,11043288,3965,0,1754923239,13093.635482329999,25341.476362140005,53259.38985792001 2025-08-11,14:40:41.000,223,11043321,4485,0,1754923240,13093.595064469999,23956.632478860003,53259.29902536001 2025-08-11,14:40:42.000,223,11043373,4805,0,1754923241,13093.514228749998,34571.050302870004,53259.20120568001 2025-08-11,14:40:43.000,223,11043356,4325,0,1754923242,13093.399711479993,28571.253794670003,53259.110373120006 2025-08-11,14:40:44.000,223,11043304,4245,0,1754923243,13093.271721589997,30878.5820754,53259.061463280006 2025-08-11,14:40:45.000,223,11043263,4485,0,1754923244,13093.251512659997,31801.34843805,53258.9985792 2025-08-11,14:40:46.000,223,11043295,4565,0,1754923245,13093.184149560002,29032.09066842,53259.01954056 2025-08-11,14:40:47.000,223,11043294,3924,0,1754923246,13093.089841219997,28108.88021058,53258.942682240006 2025-08-11,14:40:48.000,223,11043269,4965,0,1754923247,13092.968587639996,28108.71103146,53258.83787544 2025-08-11,14:40:49.000,223,11043281,4805,0,1754923248,13092.874279299991,31800.55188636,53258.79595272001 2025-08-11,14:40:50.000,223,11043291,4645,0,1754923249,13092.746289409995,34569.288020370004,53258.73306864 2025-08-11,14:40:51.000,223,11043341,4645,0,1754923250,13092.63177213999,25800.74832903,53258.64922320001 2025-08-11,14:40:52.000,223,11043275,4605,0,1754923251,13092.483573319994,29954.018184600005,53258.558390640006 2025-08-11,14:40:53.000,223,11043276,4125,0,1754923252,13092.396001289999,27646.393840410004,53258.488519440005 2025-08-11,14:40:54.000,223,11043343,4565,0,1754923253,13092.281484019994,28569.174301320003,53258.37672552 2025-08-11,14:40:55.000,223,11043313,4605,0,1754923254,13092.247802469989,32261.099745779997,53258.30685432 2025-08-11,14:40:56.000,223,11043318,4125,0,1754923255,13092.187175679988,28569.012171330003,53258.27890584 2025-08-11,14:40:57.000,223,11043296,4405,0,1754923256,13092.153494129998,30876.36864858,53258.153137680005 2025-08-11,14:40:58.000,223,11043262,4285,0,1754923257,13092.119812579993,31799.254846440002,53258.0902536 2025-08-11,14:40:59.000,223,11043292,4004,0,1754923258,13092.045713170002,29953.235731170003,53258.02736952001 2025-08-11,14:41:00.000,223,11043269,4605,0,1754923259,13092.012031619997,32722.06350387,53257.96448544 2025-08-11,14:41:01.000,223,11043254,4325,0,1754923260,13092.018767929992,33645.05543868001,53257.89461424 2025-08-11,14:41:02.000,223,11043325,4645,0,1754923261,13092.099603649993,31337.67076491,53257.79679456 2025-08-11,14:41:03.000,223,11043258,4004,0,1754923262,13092.153494129998,28107.28005807,53257.72692336 2025-08-11,14:41:04.000,223,11043265,4685,0,1754923263,13092.119812579993,30414.805714439994,53257.698974880004 2025-08-11,14:41:05.000,223,11043270,4205,0,1754923264,13092.086131030002,29953.249829430002,53257.62211656001 2025-08-11,14:41:06.000,223,11043273,4605,0,1754923265,13092.092867339998,30876.19946946,53257.531284000004 2025-08-11,14:41:07.000,223,11043298,4125,0,1754923266,13092.119812579993,29491.771484850004,53257.57320672001 2025-08-11,14:41:08.000,223,11043258,4045,0,1754923267,13092.119812579993,33645.224617800006,53257.50333552001 2025-08-11,14:41:09.000,223,11043252,4165,0,1754923268,13092.113076269998,29491.693944419996,53257.42647720001 2025-08-11,14:41:10.000,223,11043307,4365,0,1754923269,13092.113076269998,27645.731222190007,53257.40551584001 2025-08-11,14:41:11.000,223,11043313,3924,0,1754923270,13092.126548890003,25799.733254310006,53257.33564464001 2025-08-11,14:41:12.000,223,11043260,4405,0,1754923271,13092.086131030002,32721.950717789994,53257.314683280005 2025-08-11,14:41:13.000,223,11043253,4605,0,1754923272,13092.025504240002,28107.026289390007,53257.23782496001 2025-08-11,14:41:14.000,223,11043174,4285,0,1754923273,13091.910986969997,28106.92760157,53257.20288936 2025-08-11,14:41:15.000,223,11043241,4845,0,1754923274,13091.877305419992,30875.811767310006,53257.23083784 2025-08-11,14:41:16.000,223,11043298,4245,0,1754923275,13091.749315529996,30875.628489929994,53257.15397952 2025-08-11,14:41:17.000,223,11043218,4445,0,1754923276,13091.668479809996,26722.182406110005,53257.05615984 2025-08-11,14:41:18.000,223,11043302,4325,0,1754923277,13091.62132564,29491.059522719996,53257.03519848 2025-08-11,14:41:19.000,223,11043262,4205,0,1754923278,13091.547226229995,29952.467376,53257.00725 2025-08-11,14:41:20.000,223,11043294,4325,0,1754923279,13091.446181579995,29952.418032090005,53256.90943032 2025-08-11,14:41:21.000,223,11043258,4285,0,1754923280,13091.29124644999,31798.30321389,53256.8675076 2025-08-11,14:41:22.000,223,11043248,4365,0,1754923281,13091.116102389999,25798.929653490006,53256.87449472001 2025-08-11,14:41:23.000,223,11043201,4445,0,1754923282,13091.001585119993,22568.390914920004,53256.825584879996 2025-08-11,14:41:24.000,223,11043268,4004,0,1754923283,13090.900540469993,27644.67385269,53256.75571368001 2025-08-11,14:41:25.000,223,11043249,4965,0,1754923284,13090.887067850002,30413.47342887,53256.66488112001 2025-08-11,14:41:26.000,223,11043283,4725,0,1754923285,13090.819704749993,29028.974952959994,53256.6229584 2025-08-11,14:41:27.000,223,11043248,4125,0,1754923286,13090.786023200002,27644.462378790005,53256.67186824 2025-08-11,14:41:28.000,223,11043245,3924,0,1754923287,13090.779286889992,29028.960854699995,53256.63693264001 2025-08-11,14:41:29.000,223,11043252,3804,0,1754923288,13090.671505929997,32720.879250030004,53256.57404856 2025-08-11,14:41:30.000,223,11043233,4845,0,1754923289,13090.516570799991,27644.67385269,53256.51116448 2025-08-11,14:41:31.000,223,11043232,4325,0,1754923290,13090.408789839996,28106.124000750002,53256.44129328 2025-08-11,14:41:32.000,223,11043219,4805,0,1754923291,13090.226909469995,28106.208590309994,53256.36443496 2025-08-11,14:41:33.000,223,11043236,4125,0,1754923292,13090.03829279,32720.992036109994,53256.28757664 2025-08-11,14:41:34.000,223,11043268,4245,0,1754923293,13089.782313009993,30875.022264750005,53256.259628160005 2025-08-11,14:41:35.000,223,11043241,4525,0,1754923294,13089.607168950002,30874.965871709996,53256.19674408 2025-08-11,14:41:36.000,223,11043243,4725,0,1754923295,13089.472442749997,27183.082722029998,53256.189756960004 2025-08-11,14:41:37.000,223,11043245,4845,0,1754923296,13089.317507619991,31797.795676530004,53256.05700168 2025-08-11,14:41:38.000,223,11043273,4605,0,1754923297,13089.169308799996,26259.752428980006,53256.11988576 2025-08-11,14:41:39.000,223,11043277,4605,0,1754923298,13089.048055219995,30412.951793250002,53256.01507896001 2025-08-11,14:41:40.000,223,11043232,4405,0,1754923299,13088.8998564,23952.04349523,53256.01507896001 2025-08-11,14:41:41.000,223,11043217,4685,0,1754923300,13088.744921269994,29028.09381171,53255.89629792001 2025-08-11,14:41:42.000,223,11043257,4605,0,1754923301,13088.563040899993,28104.932697779994,53255.76354264 2025-08-11,14:41:43.000,223,11043221,4605,0,1754923302,13088.374424219997,29027.656765649997,53255.756555520005 2025-08-11,14:41:44.000,223,11043221,4565,0,1754923303,13088.145389680001,25335.632633369998,53255.65873584001 2025-08-11,14:41:45.000,223,11043270,4165,0,1754923304,13087.93656406999,25796.871307530004,53255.588864640005 2025-08-11,14:41:46.000,223,11043239,4485,0,1754923305,13087.76142001,30872.935722270005,53255.51200632001 2025-08-11,14:41:47.000,223,11043244,3965,0,1754923306,13087.53238546999,29488.359705929994,53255.44213512001 2025-08-11,14:41:48.000,223,11043282,4205,0,1754923307,13087.343768789993,29949.711166170004,53255.30937984 2025-08-11,14:41:49.000,223,11043294,4285,0,1754923308,13087.121470559992,29949.661822259994,53255.28143136 2025-08-11,14:41:50.000,223,11043227,4605,0,1754923309,13086.838545539991,30872.52687273,53255.16265032 2025-08-11,14:41:51.000,223,11043281,4605,0,1754923310,13086.53541158999,29488.014298559996,53255.02290792 2025-08-11,14:41:52.000,223,11043237,4605,0,1754923311,13086.252486569989,29487.859217699995,53254.93906248001 2025-08-11,14:41:53.000,223,11043242,4165,0,1754923312,13085.983034169993,28103.290250489998,53254.86220416001 2025-08-11,14:41:54.000,223,11043232,4165,0,1754923313,13085.747263320001,30871.927696679995,53254.736436 2025-08-11,14:41:55.000,223,11043211,4805,0,1754923314,13085.52496509,30410.2378782,53254.61066784 2025-08-11,14:41:56.000,223,11043079,4685,0,1754923315,13085.31613947999,30871.631633220008,53254.49887392 2025-08-11,14:41:57.000,223,11043222,4285,0,1754923316,13085.107313869994,26256.911629590002,53254.4220156 2025-08-11,14:41:58.000,223,11043243,4645,0,1754923317,13084.938906119998,30410.07574821,53254.296247440005 2025-08-11,14:41:59.000,223,11043272,4325,0,1754923318,13084.730080510002,32255.742406980004,53254.12156944001 2025-08-11,14:42:00.000,223,11043289,4485,0,1754923319,13084.622299549992,30409.688046059993,53253.99580128 2025-08-11,14:42:01.000,223,11043314,4405,0,1754923320,13084.467364420001,30409.589358240002,53253.89099448 2025-08-11,14:42:02.000,223,11043277,4645,0,1754923321,13084.312429289996,25794.890501999995,53253.76522632001 2025-08-11,14:42:03.000,223,11043313,4645,0,1754923322,13084.17770308999,31793.83406547,53253.59054832 2025-08-11,14:42:04.000,223,11043299,4565,0,1754923323,13084.08339475,32255.185525709996,53253.51369 2025-08-11,14:42:05.000,223,11043305,4685,0,1754923324,13084.06318582,28563.323523419996,53253.3739476 2025-08-11,14:42:06.000,223,11043291,4805,0,1754923325,13083.968877479994,32716.410101610003,53253.25516656 2025-08-11,14:42:07.000,223,11043265,4445,0,1754923326,13083.962141169999,32254.98815007,53253.08048856 2025-08-11,14:42:08.000,223,11043342,4365,0,1754923327,13083.948668549994,31793.721279389996,53252.94074616 2025-08-11,14:42:09.000,223,11043308,4205,0,1754923328,13083.962141169999,28102.261077510004,53252.86388784 2025-08-11,14:42:10.000,223,11043266,4365,0,1754923329,13083.9823501,31332.68703,53252.787029520005 2025-08-11,14:42:11.000,223,11043250,4285,0,1754923330,13083.89477806999,27641.114042040004,53252.62632576 2025-08-11,14:42:12.000,223,11043272,4485,0,1754923331,13083.89477806999,30410.026404300006,53252.500557600004 2025-08-11,14:42:13.000,223,11043298,3804,0,1754923332,13083.813942349989,29487.252992520007,53252.353828080006 2025-08-11,14:42:14.000,223,11043254,4125,0,1754923333,13083.726370319993,28564.472531609994,53252.26299552 2025-08-11,14:42:15.000,223,11043278,3965,0,1754923334,13083.598380429998,29026.01431836,53252.17216296 2025-08-11,14:42:16.000,223,11043298,4485,0,1754923335,13083.557962569997,27641.64977592,53252.067356160005 2025-08-11,14:42:17.000,223,11043328,4165,0,1754923336,13083.423236369992,22565.444378579996,53251.99049784001 2025-08-11,14:42:18.000,223,11043260,3444,0,1754923337,13083.275037549996,31333.575220380008,53251.8367812 2025-08-11,14:42:19.000,223,11043236,4245,0,1754923338,13083.113366109996,27180.49569132,53251.66909032 2025-08-11,14:42:20.000,223,11043264,3965,0,1754923339,13082.96516729,34564.24084329,53251.62716760001 2025-08-11,14:42:21.000,223,11043263,4685,0,1754923340,13082.931485739995,27180.911589990006,53251.5223608 2025-08-11,14:42:22.000,223,11043225,4965,0,1754923341,13082.830441089995,27642.693047160006,53251.35466992 2025-08-11,14:42:23.000,223,11043262,4325,0,1754923342,13082.83717739999,29027.395947840007,53251.27082448001 2025-08-11,14:42:24.000,223,11043277,4725,0,1754923343,13082.78328692,29950.655749590005,53251.12409496001 2025-08-11,14:42:25.000,223,11043267,4765,0,1754923344,13082.71592381999,30412.387862849995,53251.09614648 2025-08-11,14:42:26.000,223,11043222,4365,0,1754923345,13082.688978579994,31796.992075710004,53250.97736544 2025-08-11,14:42:27.000,223,11043247,4805,0,1754923346,13082.71592381999,29028.326432999995,53250.86557152001 2025-08-11,14:42:28.000,223,11043272,3525,0,1754923347,13082.749605369994,28105.545972089996,53250.676919280006 2025-08-11,14:42:29.000,223,11043249,4485,0,1754923348,13082.810232159994,27182.793707699995,53250.62102232001 2025-08-11,14:42:30.000,223,11043271,4004,0,1754923349,13082.76307799,29951.931642120006,53250.58608672 2025-08-11,14:42:31.000,223,11043251,4045,0,1754923350,13082.749605369994,31336.500609330003,53250.42538296 2025-08-11,14:42:32.000,223,11043229,3885,0,1754923351,13082.73613274999,30875.177345610005,53250.341537520006 2025-08-11,14:42:33.000,223,11043235,3804,0,1754923352,13082.67550595999,32259.78155847,53250.25070496 2025-08-11,14:42:34.000,223,11043265,3885,0,1754923353,13082.614879169989,28106.589243330003,53250.18083376 2025-08-11,14:42:35.000,223,11043259,4965,0,1754923354,13082.534043449989,28106.80071723,53250.11096256 2025-08-11,14:42:36.000,223,11043226,3685,0,1754923355,13082.486889279993,32260.4230293,53250.02013 2025-08-11,14:42:37.000,223,11043257,4925,0,1754923356,13082.459944039998,34106.533783260005,53250.04807848001 2025-08-11,14:42:38.000,223,11043231,4845,0,1754923357,13082.520570829998,28568.694960480003,53249.89436184 2025-08-11,14:42:39.000,223,11043271,4845,0,1754923358,13082.534043449989,25338.402941459994,53249.79654216 2025-08-11,14:42:40.000,223,11043255,5085,0,1754923359,13082.500361899998,28107.44218806,53249.80352928 2025-08-11,14:42:41.000,223,11043302,4365,0,1754923360,13082.540779759998,25800.12800559,53249.817503520004 2025-08-11,14:42:42.000,223,11043281,4165,0,1754923361,13082.554252379989,30876.707006819997,53249.719683840005 2025-08-11,14:42:43.000,223,11043298,3765,0,1754923362,13082.567724999994,31799.980906829995,53249.670774000006 2025-08-11,14:42:44.000,223,11043309,5044,0,1754923363,13082.581197619998,27185.225657550007,53249.57994144 2025-08-11,14:42:45.000,223,11043288,4245,0,1754923364,13082.500361899998,28569.731182589996,53249.5659672 2025-08-11,14:42:46.000,223,11043269,4805,0,1754923365,13082.439735109998,25339.234738800005,53249.61487704001 2025-08-11,14:42:47.000,223,11043287,4565,0,1754923366,13082.338690459997,28108.21759236,53249.58692856 2025-08-11,14:42:48.000,223,11043253,4725,0,1754923367,13082.210700570002,28108.21054323,53249.54500584001 2025-08-11,14:42:49.000,223,11043266,4445,0,1754923368,13082.001874959991,31800.143036819994,53249.54500584001 2025-08-11,14:42:50.000,223,11043271,4325,0,1754923369,13081.79978565999,30877.137003750002,53249.49609600001 2025-08-11,14:42:51.000,223,11043295,4925,0,1754923370,13081.651586839995,30415.672757430002,53249.51007024 2025-08-11,14:42:52.000,223,11043317,4845,0,1754923371,13081.54380588,29954.138019809994,53249.37032784 2025-08-11,14:42:53.000,223,11043275,3965,0,1754923372,13081.49665170999,34107.52066146,53249.34936648 2025-08-11,14:42:54.000,223,11043260,3325,0,1754923373,13081.456233849989,29953.968840689995,53249.30744376001 2025-08-11,14:42:55.000,223,11043237,3965,0,1754923374,13081.375398129989,28569.470364780005,53249.24455968 2025-08-11,14:42:56.000,223,11043276,3365,0,1754923375,13081.247408239993,28569.477413910005,53249.167701360006 2025-08-11,14:42:57.000,223,11043220,4045,0,1754923376,13081.180045139998,30877.045365059996,53249.216611200005 2025-08-11,14:42:58.000,223,11043204,4685,0,1754923377,13081.092473110002,34107.47836668001,53249.23757256001 2025-08-11,14:42:59.000,223,11043231,3645,0,1754923378,13080.991428460002,30877.01716854,53249.146740000004 2025-08-11,14:43:00.000,223,11043211,4685,0,1754923379,13080.809548090001,26261.930610149997,53249.08385592 2025-08-11,14:43:01.000,223,11043238,4205,0,1754923380,13080.62093140999,28107.829890210007,53249.01398472 2025-08-11,14:43:02.000,223,11043227,4805,0,1754923381,13080.48620521,30876.66471204,53249.03494608 2025-08-11,14:43:03.000,223,11043249,4725,0,1754923382,13080.37842424999,32722.563992099997,53248.951100640006 2025-08-11,14:43:04.000,223,11043234,4205,0,1754923383,13080.243698049999,29953.57408941,53248.92315216001 2025-08-11,14:43:05.000,223,11043321,4485,0,1754923384,13080.034872439988,29953.503598109994,53248.881229440005 2025-08-11,14:43:06.000,223,11043317,4605,0,1754923385,13079.873201000002,32722.394812979997,53248.85328096001 2025-08-11,14:43:07.000,223,11043323,4725,0,1754923386,13079.812574210002,29030.427073740007,53248.80437112001 2025-08-11,14:43:08.000,223,11043308,4085,0,1754923387,13079.765420039992,31337.769452730005,53248.7275128 2025-08-11,14:43:09.000,223,11043286,4245,0,1754923388,13079.731738490002,25799.726205180006,53248.6925772 2025-08-11,14:43:10.000,223,11043275,4325,0,1754923389,13079.664375389992,30875.959799040007,53248.58777040001 2025-08-11,14:43:11.000,223,11043267,4645,0,1754923390,13079.583539669991,29952.80573424,53248.56680904001 2025-08-11,14:43:12.000,223,11043259,4725,0,1754923391,13079.48923133,32721.5771139,53248.48995072001 2025-08-11,14:43:13.000,223,11043256,4045,0,1754923392,13079.48249501999,30875.431114289997,53248.45501512 2025-08-11,14:43:14.000,223,11043250,4245,0,1754923393,13079.40165929999,32259.77450934,53248.448028000006 2025-08-11,14:43:15.000,223,11043249,4525,0,1754923394,13079.36797775,25337.394915869998,53248.36418256 2025-08-11,14:43:16.000,223,11043262,4405,0,1754923395,13079.30061464999,30413.61441147,53248.29431136 2025-08-11,14:43:17.000,223,11043312,4165,0,1754923396,13079.17936106999,26721.59027919,53248.20347880001 2025-08-11,14:43:18.000,223,11043281,4445,0,1754923397,13079.132206899994,30874.726201290003,53248.14758184 2025-08-11,14:43:19.000,223,11043282,4325,0,1754923398,13079.044634869999,30874.549973040004,53248.04976216 2025-08-11,14:43:20.000,223,11043268,4125,0,1754923399,13079.010953319994,28105.623512520004,53247.93098112 2025-08-11,14:43:21.000,223,11043274,4325,0,1754923400,13078.936853909989,32258.942712000004,53247.875084160005 2025-08-11,14:43:22.000,223,11043250,4525,0,1754923401,13078.903172359998,28105.51072644,53247.76329024 2025-08-11,14:43:23.000,223,11043247,4525,0,1754923402,13078.963799149999,25336.675904610005,53247.72835464001 2025-08-11,14:43:24.000,223,11043267,4805,0,1754923403,13078.984008079999,29490.107890169995,53247.60258648001 2025-08-11,14:43:25.000,223,11043221,4725,0,1754923404,13079.031162249994,28567.256937960003,53247.51874104 2025-08-11,14:43:26.000,223,11043310,4045,0,1754923405,13079.111997969994,27644.568115739996,53247.441882720006 2025-08-11,14:43:27.000,223,11043274,4205,0,1754923406,13079.172624759995,29490.798704910005,53247.30912744 2025-08-11,14:43:28.000,223,11043266,4205,0,1754923407,13079.30735096,21645.772584000006,53247.302140320004 2025-08-11,14:43:29.000,223,11043266,4485,0,1754923408,13079.36124143999,26261.000124989994,53247.19733352001 2025-08-11,14:43:30.000,223,11043281,4605,0,1754923409,13079.415131919995,29491.79968137,53247.07156536 2025-08-11,14:43:31.000,223,11043266,4365,0,1754923410,13079.502703949991,26261.796676679995,53247.0156684 2025-08-11,14:43:32.000,223,11043251,4765,0,1754923411,13079.610484910001,29492.560987410005,53246.917848720004 2025-08-11,14:43:33.000,223,11043233,4045,0,1754923412,13079.698056939997,30415.84193655,53246.82701616 2025-08-11,14:43:34.000,223,11043270,4045,0,1754923413,13079.785628969992,24416.658702660003,53246.77810632 2025-08-11,14:43:35.000,223,11043238,4445,0,1754923414,13079.940564099998,29493.42098127,53246.63836392 2025-08-11,14:43:36.000,223,11043267,4805,0,1754923415,13080.129180779993,22571.224665179994,53246.61740256 2025-08-11,14:43:37.000,223,11043166,3845,0,1754923416,13080.270643289994,34109.14196136,53246.54054424 2025-08-11,14:43:38.000,223,11043284,4405,0,1754923417,13080.35821531999,33186.488384790006,53246.49862152 2025-08-11,14:43:39.000,223,11043238,4325,0,1754923418,13080.43905103999,29956.266857070004,53246.44272456 2025-08-11,14:43:40.000,223,11043269,4885,0,1754923419,13080.593986169995,27187.55187045,53246.33093064 2025-08-11,14:43:41.000,223,11043324,3485,0,1754923420,13080.70850344,30418.450114649997,53246.30996928001 2025-08-11,14:43:42.000,223,11043321,3845,0,1754923421,13080.829757020001,24419.020161210006,53246.34490488 2025-08-11,14:43:43.000,223,11043265,3924,0,1754923422,13080.876911189996,31341.9918816,53246.18420112 2025-08-11,14:43:44.000,223,11043293,4845,0,1754923423,13080.883647499992,28573.03017543,53246.149265520005 2025-08-11,14:43:45.000,223,11043267,4725,0,1754923424,13080.883647499992,28573.100666729995,53246.079394320004 2025-08-11,14:43:46.000,223,11043314,4245,0,1754923425,13080.883647499992,31342.16106072,53246.07240720001 2025-08-11,14:43:47.000,223,11043300,3685,0,1754923426,13080.937537979997,26727.067453199998,53246.07240720001 2025-08-11,14:43:48.000,223,11043272,4405,0,1754923427,13081.011637390002,26265.680747310005,53246.00952312 2025-08-11,14:43:49.000,223,11043305,4725,0,1754923428,13081.045318939992,28111.90428735,53246.00253600001 2025-08-11,14:43:50.000,223,11043287,4725,0,1754923429,13081.119418349997,32727.145926600002,53245.89074208 2025-08-11,14:43:51.000,223,11043302,3565,0,1754923430,13081.159836209998,29496.62128629,53245.84881936 2025-08-11,14:43:52.000,223,11043268,4445,0,1754923431,13081.260880859998,33650.299991399996,53245.86978072 2025-08-11,14:43:53.000,223,11043331,4885,0,1754923432,13081.402343369999,33188.849843339995,53245.83484512001 2025-08-11,14:43:54.000,223,11043270,4365,0,1754923433,13081.530333259994,28112.334284280005,53245.79990952 2025-08-11,14:43:55.000,223,11043300,4445,0,1754923434,13081.611168979995,35035.341250319994,53245.764973920006 2025-08-11,14:43:56.000,223,11043247,3845,0,1754923435,13081.611168979995,30881.874019109993,53245.79990952 2025-08-11,14:43:57.000,223,11043242,4325,0,1754923436,13081.550542189994,30420.437969310005,53245.77894816 2025-08-11,14:43:58.000,223,11043264,4365,0,1754923437,13081.550542189994,30420.550755389995,53245.813883760005 2025-08-11,14:43:59.000,223,11043288,4445,0,1754923438,13081.56401481,26728.597114410004,53245.77894816 2025-08-11,14:44:00.000,223,11043271,4965,0,1754923439,13081.483179089999,30421.015997969997,53245.75099968 2025-08-11,14:44:01.000,223,11043244,4645,0,1754923440,13081.429288609994,28575.060324870006,53245.744012560004 2025-08-11,14:44:02.000,223,11043340,3605,0,1754923441,13081.334980269989,29959.6574886,53245.7230512 2025-08-11,14:44:03.000,223,11043262,4365,0,1754923442,13081.328243959993,32267.253636270005,53245.75798680001 2025-08-11,14:44:04.000,223,11043332,4285,0,1754923443,13081.321507649998,31344.05022756,53245.67414136 2025-08-11,14:44:05.000,223,11043294,4245,0,1754923444,13081.267617169993,30882.43794951,53245.75099968 2025-08-11,14:44:06.000,223,11043284,4405,0,1754923445,13081.233935619988,29497.699803180003,53245.70208984 2025-08-11,14:44:07.000,223,11043278,3485,0,1754923446,13081.132890970002,31343.73301671,53245.65318 2025-08-11,14:44:08.000,223,11043340,4805,0,1754923447,13081.031846320002,28574.49639447,53245.68112848 2025-08-11,14:44:09.000,223,11043286,3325,0,1754923448,13080.883647499992,32266.50642849,53245.66016712 2025-08-11,14:44:10.000,223,11043297,4845,0,1754923449,13080.796075469996,32266.273807200007,53245.68112848 2025-08-11,14:44:11.000,223,11043316,4325,0,1754923450,13080.742184989991,29497.023086700006,53245.60427016 2025-08-11,14:44:12.000,223,11043323,3804,0,1754923451,13080.762393919991,32265.907252439996,53245.62523152 2025-08-11,14:44:13.000,223,11043307,4004,0,1754923452,13080.695030819996,34111.919318579996,53245.71606408001 2025-08-11,14:44:14.000,223,11043304,4325,0,1754923453,13080.634404029995,36419.557761029995,53245.62523152 2025-08-11,14:44:15.000,223,11043264,4365,0,1754923454,13080.48620521,28112.193301680003,53245.63221864 2025-08-11,14:44:16.000,223,11043326,4445,0,1754923455,13080.33800638999,28573.629351480005,53245.576321680004 2025-08-11,14:44:17.000,223,11043317,3965,0,1754923456,13080.270643289994,32265.681680280002,53245.52042472001 2025-08-11,14:44:18.000,223,11043285,4965,0,1754923457,13080.156126019989,30880.964681340003,53245.56234744 2025-08-11,14:44:19.000,223,11043326,3685,0,1754923458,13080.108971849993,28111.777403009997,53245.429592160006 2025-08-11,14:44:20.000,223,11043240,4325,0,1754923459,13080.095499229988,29957.704879590005,53245.46452776 2025-08-11,14:44:21.000,223,11043319,3725,0,1754923460,13080.034872439988,28111.523634330006,53245.45754064 2025-08-11,14:44:22.000,223,11043244,4445,0,1754923461,13079.960773029998,29957.408816130002,53245.41561792 2025-08-11,14:44:23.000,223,11043283,4165,0,1754923462,13079.893409930002,29957.27488266,53245.41561792 2025-08-11,14:44:24.000,223,11043299,4885,0,1754923463,13079.805837899992,29957.140949189998,53245.34574672 2025-08-11,14:44:25.000,223,11043311,4765,0,1754923464,13079.718265869997,30880.125834870007,53245.28984976 2025-08-11,14:44:26.000,223,11043335,4765,0,1754923465,13079.684584319992,27649.516604999997,53245.28286264001 2025-08-11,14:44:27.000,223,11043299,5044,0,1754923466,13079.650902770001,31802.96973795,53245.1990172 2025-08-11,14:44:28.000,223,11043291,4725,0,1754923467,13079.650902770001,24880.188344070004,53245.22696568 2025-08-11,14:44:29.000,223,11043340,3685,0,1754923468,13079.556594429996,31802.744165790005,53245.15010736 2025-08-11,14:44:30.000,223,11043298,4325,0,1754923469,13079.42186822999,32725.848886680003,53245.15709448 2025-08-11,14:44:31.000,223,11043236,4765,0,1754923470,13079.32755989,27649.15005024,53245.143120240005 2025-08-11,14:44:32.000,223,11043292,3645,0,1754923471,13079.253460479995,27649.030215029998,53245.06626192001 2025-08-11,14:44:33.000,223,11043346,4565,0,1754923472,13079.172624759995,34109.93851305,53245.01735208001 2025-08-11,14:44:34.000,223,11043217,4765,0,1754923473,13079.16588845,29956.189316639997,53244.99639072001 2025-08-11,14:44:35.000,223,11043279,4965,0,1754923474,13079.172624759995,28571.719037250004,53244.975429360005 2025-08-11,14:44:36.000,223,11043319,4805,0,1754923475,13079.17936106999,29494.6968738,53244.89158392 2025-08-11,14:44:37.000,223,11043308,3365,0,1754923476,13079.172624759995,30417.60421905,53244.91254528 2025-08-11,14:44:38.000,223,11043304,4445,0,1754923477,13079.16588845,27186.797613539995,53244.78677712 2025-08-11,14:44:39.000,223,11043290,4445,0,1754923478,13079.105261659999,27648.05743509,53244.84966120001 2025-08-11,14:44:40.000,223,11043287,4885,0,1754923479,13078.970535459994,30416.842913009998,53244.75184152001 2025-08-11,14:44:41.000,223,11043300,4165,0,1754923480,13078.842545569998,29955.075554099996,53244.70991880001 2025-08-11,14:44:42.000,223,11043308,4325,0,1754923481,13078.754973540003,31339.42599828,53244.61908624 2025-08-11,14:44:43.000,223,11043341,4925,0,1754923482,13078.640456269997,31339.461243929996,53244.64703472 2025-08-11,14:44:44.000,223,11043308,4525,0,1754923483,13078.573093170002,34108.54278531,53244.56318928001 2025-08-11,14:44:45.000,223,11043315,3885,0,1754923484,13078.472048520001,26263.17125703,53244.521266560005 2025-08-11,14:44:46.000,223,11043326,4365,0,1754923485,13078.344058629991,32724.26988156,53244.47934384 2025-08-11,14:44:47.000,223,11043300,4565,0,1754923486,13078.24975029,31340.04632172,53244.34658856001 2025-08-11,14:44:48.000,223,11043298,4285,0,1754923487,13078.20933243,30417.223566030007,53244.2906916 2025-08-11,14:44:49.000,223,11043299,4765,0,1754923488,13078.14196932999,27186.776466149997,53244.21383328 2025-08-11,14:44:50.000,223,11043339,3965,0,1754923489,13078.074606229995,25340.813743920007,53244.16492344 2025-08-11,14:44:51.000,223,11043295,4004,0,1754923490,13077.953352649994,29032.710991860004,53244.10203936 2025-08-11,14:44:52.000,223,11043311,3804,0,1754923491,13077.933143719994,29955.34342104,53244.01120680001 2025-08-11,14:44:53.000,223,11043303,4085,0,1754923492,13077.92640741,32262.34039266,53243.94832272 2025-08-11,14:44:54.000,223,11043271,5044,0,1754923493,13077.933143719994,29492.91344391,53243.87146440001 2025-08-11,14:44:55.000,223,11043325,4765,0,1754923494,13078.00724313,34107.499514070005,53243.81556744 2025-08-11,14:44:56.000,223,11043262,3325,0,1754923495,13078.02745206,30415.22866224,53243.68979928 2025-08-11,14:44:57.000,223,11043297,3765,0,1754923496,13078.02745206,29030.645596770002,53243.682812160005 2025-08-11,14:44:58.000,223,11043240,4485,0,1754923497,13078.06113360999,28107.505630230007,53243.54306976 2025-08-11,14:44:59.000,223,11043240,4325,0,1754923498,13078.155441949995,31337.98092663,53243.515121280005 2025-08-11,14:45:00.000,223,11043290,3205,0,1754923499,13078.12176039999,32260.92351753,53243.48018568 2025-08-11,14:45:01.000,223,11043280,3325,0,1754923500,13078.06113360999,30876.403894229996,53243.466211440005 2025-08-11,14:45:02.000,223,11043313,3845,0,1754923501,13078.06786992,29953.29212421,53243.36140464001 2025-08-11,14:45:03.000,223,11043300,3485,0,1754923502,13078.08134253999,26261.27504106,53243.27057208001 2025-08-11,14:45:04.000,223,11043266,4325,0,1754923503,13078.1891235,29491.81377963,53243.23563648 2025-08-11,14:45:05.000,223,11043326,4405,0,1754923504,13078.397949109996,29491.912467450005,53243.17275240001 2025-08-11,14:45:06.000,223,11043318,3325,0,1754923505,13078.478784829997,33183.943648860004,53243.10986832 2025-08-11,14:45:07.000,223,11043270,3485,0,1754923506,13078.411421730001,30876.53077857,53243.02602288001 2025-08-11,14:45:08.000,223,11043270,4205,0,1754923507,13078.344058629991,28569.230694359998,53243.03301000001 2025-08-11,14:45:09.000,223,11043249,4965,0,1754923508,13078.216068739996,31799.691892500006,53242.97711304 2025-08-11,14:45:10.000,223,11043216,4525,0,1754923509,13078.10155146999,31799.677794240008,53242.93519032001 2025-08-11,14:45:11.000,223,11043279,5005,0,1754923510,13078.06786992,28107.73120239,53242.87929336 2025-08-11,14:45:12.000,223,11043279,4645,0,1754923511,13078.054397299995,29492.215580040007,53242.80243504 2025-08-11,14:45:13.000,223,11043298,3605,0,1754923512,13078.074606229995,31338.178302269996,53242.69064112001 2025-08-11,14:45:14.000,223,11043273,3765,0,1754923513,13078.12849671,32261.24072838,53242.63474416 2025-08-11,14:45:15.000,223,11043257,4765,0,1754923514,13078.22954136,29492.370660900007,53242.55089872001 2025-08-11,14:45:16.000,223,11043254,4325,0,1754923515,13078.384476489991,29953.856054610005,53242.55089872001 2025-08-11,14:45:17.000,223,11043248,3285,0,1754923516,13078.465312209992,29030.892316319994,53242.4740404 2025-08-11,14:45:18.000,223,11043257,4605,0,1754923517,13078.626983649992,27185.042380169994,53242.37622072 2025-08-11,14:45:19.000,223,11043312,4405,0,1754923518,13078.707819369993,28569.611347380007,53242.35525936001 2025-08-11,14:45:20.000,223,11043294,4405,0,1754923519,13078.734764610002,30415.69390482,53242.34827224 2025-08-11,14:45:21.000,223,11043317,4085,0,1754923520,13078.741500919998,29031.371657159994,53242.37622072 2025-08-11,14:45:22.000,223,11043264,4245,0,1754923521,13078.754973540003,30877.440116340003,53242.26442680001 2025-08-11,14:45:23.000,223,11043252,3365,0,1754923522,13078.680874129997,23032.047440669994,53242.20852984 2025-08-11,14:45:24.000,223,11043283,5205,0,1754923523,13078.660665199997,31338.981903089996,53242.18756848001 2025-08-11,14:45:25.000,223,11043263,3725,0,1754923524,13078.701083059997,28570.02019692,53242.13167152 2025-08-11,14:45:26.000,223,11043247,4925,0,1754923525,13078.626983649992,30416.081606969994,53242.06878744001 2025-08-11,14:45:27.000,223,11043302,3405,0,1754923526,13078.620247339997,23032.195472399995,53242.01987760001 2025-08-11,14:45:28.000,223,11043303,5005,0,1754923527,13078.566356859992,31800.805655040007,53241.99192912 2025-08-11,14:45:29.000,223,11043292,3405,0,1754923528,13078.600038409997,30877.65159024,53241.88013520001 2025-08-11,14:45:30.000,223,11043327,4685,0,1754923529,13078.674137820002,31339.045345260005,53241.838212480005 2025-08-11,14:45:31.000,223,11043280,4285,0,1754923530,13078.795391399988,25801.121932919996,53241.79628976 2025-08-11,14:45:32.000,223,11043259,4885,0,1754923531,13078.849281879993,29031.695917139994,53241.81026400001 2025-08-11,14:45:33.000,223,11043244,4245,0,1754923532,13078.896436049989,23955.22265286,53241.75436704 2025-08-11,14:45:34.000,223,11043275,4004,0,1754923533,13078.876227119988,29954.652606300006,53241.57968904 2025-08-11,14:45:35.000,223,11043234,4525,0,1754923534,13078.869490809993,32723.64250899,53241.621611760005 2025-08-11,14:45:36.000,223,11043267,4965,0,1754923535,13078.909908669993,28570.16117952,53241.57968904 2025-08-11,14:45:37.000,223,11043280,4285,0,1754923536,13078.977271769989,32723.720049419993,53241.52379208001 2025-08-11,14:45:38.000,223,11043266,4325,0,1754923537,13079.11873427999,30877.898309790005,53241.551740560004 2025-08-11,14:45:39.000,223,11043302,4325,0,1754923538,13079.213042619995,32723.994965489997,53241.502830720005 2025-08-11,14:45:40.000,223,11043273,4685,0,1754923539,13079.28714203,24878.47540548,53241.48885648 2025-08-11,14:45:41.000,223,11043275,4085,0,1754923540,13079.293878339995,23955.511667190003,53241.36308832 2025-08-11,14:45:42.000,223,11043263,4045,0,1754923541,13079.34103250999,27186.015160109993,53241.36308832 2025-08-11,14:45:43.000,223,11043301,3965,0,1754923542,13079.36124143999,25340.010143100008,53241.384049680004 2025-08-11,14:45:44.000,223,11043278,4445,0,1754923543,13079.42860454,32262.417933089993,53241.37007544 2025-08-11,14:45:45.000,223,11043245,3924,0,1754923544,13079.495967639996,32262.269901360007,53241.36308832 2025-08-11,14:45:46.000,223,11043250,3165,0,1754923545,13079.495967639996,29954.645557170006,53241.30020424 2025-08-11,14:45:47.000,223,11043273,4845,0,1754923546,13079.42860454,28108.407918869998,53241.335139840005 2025-08-11,14:45:48.000,223,11043297,4605,0,1754923547,13079.293878339995,28108.259887139997,53241.27924288001 2025-08-11,14:45:49.000,223,11043270,4445,0,1754923548,13079.233251549995,26723.50764255,53241.30719136001 2025-08-11,14:45:50.000,223,11043249,4685,0,1754923549,13079.23998785999,33184.14807363,53241.3211656 2025-08-11,14:45:51.000,223,11043333,3845,0,1754923550,13079.192833689995,33645.42199344,53241.30020424 2025-08-11,14:45:52.000,223,11043280,3605,0,1754923551,13079.22651524,26722.993056060004,53241.29321712 2025-08-11,14:45:53.000,223,11043262,4445,0,1754923552,13079.15915213999,29030.427073740007,53241.32815272001 2025-08-11,14:45:54.000,223,11043264,4405,0,1754923553,13079.091789039994,33183.80266626,53241.31417848 2025-08-11,14:45:55.000,223,11043279,4805,0,1754923554,13079.004217009999,28107.308254589996,53241.27225576 2025-08-11,14:45:56.000,223,11043293,4765,0,1754923555,13078.876227119988,28568.751353519998,53241.24430728 2025-08-11,14:45:57.000,223,11043271,4125,0,1754923556,13078.788655089993,28568.751353519998,53241.23033304001 2025-08-11,14:45:58.000,223,11043237,4885,0,1754923557,13078.687610439993,27645.738271320006,53241.18841032001 2025-08-11,14:45:59.000,223,11043251,4845,0,1754923558,13078.586565789992,23953.833974249996,53241.20238456 2025-08-11,14:46:00.000,223,11043249,4045,0,1754923559,13078.492257450001,30876.220616849998,53241.11155200001 2025-08-11,14:46:01.000,223,11043268,4325,0,1754923560,13078.431630660001,29491.743288330006,53241.13950048001 2025-08-11,14:46:02.000,223,11043281,4885,0,1754923561,13078.397949109996,28568.74430439,53241.069629280006 2025-08-11,14:46:03.000,223,11043252,4405,0,1754923562,13078.404685419991,29491.567060080008,53241.10456488 2025-08-11,14:46:04.000,223,11043268,4325,0,1754923563,13078.451839590001,30414.40391403,53241.05565504 2025-08-11,14:46:05.000,223,11043271,4004,0,1754923564,13078.478784829997,30414.192440130006,53241.0067452 2025-08-11,14:46:06.000,223,11043282,3365,0,1754923565,13078.633719960002,30413.875229280005,53240.99277096001 2025-08-11,14:46:07.000,223,11043271,3845,0,1754923566,13078.674137820002,30413.75539407,53241.020719440006 2025-08-11,14:46:08.000,223,11043311,4605,0,1754923567,13078.741500919998,33182.484478950006,53241.020719440006 2025-08-11,14:46:09.000,223,11043294,3365,0,1754923568,13078.728028299993,29490.403953629997,53240.97879672 2025-08-11,14:46:10.000,223,11043295,4645,0,1754923569,13078.822336639998,29951.550989099997,53240.90892552 2025-08-11,14:46:11.000,223,11043261,4685,0,1754923570,13078.842545569998,27643.813858830006,53240.8670028 2025-08-11,14:46:12.000,223,11043297,3725,0,1754923571,13078.957062839989,26259.075712499995,53240.86001568 2025-08-11,14:46:13.000,223,11043222,4405,0,1754923572,13079.03789855999,27181.757485590002,53240.8670028 2025-08-11,14:46:14.000,223,11043266,4285,0,1754923573,13079.024425939999,29027.529881309994,53240.92289976001 2025-08-11,14:46:15.000,223,11043289,4805,0,1754923574,13079.004217009999,31796.216671410002,53240.81809296 2025-08-11,14:46:16.000,223,11043287,4805,0,1754923575,13078.984008079999,33180.4754769,53240.8670028 2025-08-11,14:46:17.000,223,11043263,4845,0,1754923576,13078.909908669993,27181.087818240005,53240.762196 2025-08-11,14:46:18.000,223,11043265,3924,0,1754923577,13078.741500919998,26257.947851699995,53240.74822176 2025-08-11,14:46:19.000,223,11043296,4325,0,1754923578,13078.687610439993,32718.475496700004,53240.783157360005 2025-08-11,14:46:20.000,223,11043312,4325,0,1754923579,13078.546147929992,30411.140166840007,53240.713286160004 2025-08-11,14:46:21.000,223,11043284,3325,0,1754923580,13078.411421730001,25334.871327329995,53240.664376320005 2025-08-11,14:46:22.000,223,11043317,3765,0,1754923581,13078.31037708,28565.156297220004,53240.59450512 2025-08-11,14:46:23.000,223,11043326,4325,0,1754923582,13078.283431839991,27180.566182619994,53240.57354376 2025-08-11,14:46:24.000,223,11043309,3605,0,1754923583,13078.29016815,28564.761545939997,53240.50367256 2025-08-11,14:46:25.000,223,11043308,3365,0,1754923584,13078.303640769991,31794.912582360004,53240.517646800006 2025-08-11,14:46:26.000,223,11043326,3565,0,1754923585,13078.344058629991,25795.687053689995,53240.44078848001 2025-08-11,14:46:27.000,223,11043308,3444,0,1754923586,13078.391212800001,29949.006253169995,53240.349955920006 2025-08-11,14:46:28.000,223,11043319,4645,0,1754923587,13078.525938999992,31333.610466030004,53240.25213624001 2025-08-11,14:46:29.000,223,11043300,3325,0,1754923588,13078.579829479997,30410.87934903,53240.25912336 2025-08-11,14:46:30.000,223,11043286,3285,0,1754923589,13078.640456269997,31795.398972330004,53240.17527792001 2025-08-11,14:46:31.000,223,11043308,4365,0,1754923590,13078.680874129997,25796.180492789994,53240.1682908 2025-08-11,14:46:32.000,223,11043278,4445,0,1754923591,13078.835809259988,30872.36474274,53240.07047112 2025-08-11,14:46:33.000,223,11043266,4405,0,1754923592,13078.930117599994,23488.887457710007,53239.93771584001 2025-08-11,14:46:34.000,223,11043289,4765,0,1754923593,13079.05810748999,30410.978036850007,53239.95169008 2025-08-11,14:46:35.000,223,11043304,4405,0,1754923594,13079.192833689995,30411.013282500004,53239.93072872 2025-08-11,14:46:36.000,223,11043287,4885,0,1754923595,13079.314087269995,29949.60542922,53239.86784464001 2025-08-11,14:46:37.000,223,11043291,4965,0,1754923596,13079.334296199995,22104.537013530004,53239.80496056 2025-08-11,14:46:38.000,223,11043270,4365,0,1754923597,13079.415131919995,27180.67191957,53239.70015376001 2025-08-11,14:46:39.000,223,11043304,3405,0,1754923598,13079.475758709996,31333.871283839995,53239.714128 2025-08-11,14:46:40.000,223,11043300,4245,0,1754923599,13079.54985812,29026.3526766,53239.68617952 2025-08-11,14:46:41.000,223,11043207,4765,0,1754923600,13079.583539669991,28564.782693329995,53239.62329544 2025-08-11,14:46:42.000,223,11043323,3804,0,1754923601,13079.502703949991,28103.10697311,53239.55342424001 2025-08-11,14:46:43.000,223,11043276,3444,0,1754923602,13079.455549779996,29025.767598809995,53239.51848864 2025-08-11,14:46:44.000,223,11043266,3325,0,1754923603,13079.4690224,32717.25599721,53239.490540160004 2025-08-11,14:46:45.000,223,11043300,4485,0,1754923604,13079.40165929999,25795.024435469997,53239.38573336001 2025-08-11,14:46:46.000,223,11043287,3885,0,1754923605,13079.46228608999,23949.082860630006,53239.29490080001 2025-08-11,14:46:47.000,223,11043354,4445,0,1754923606,13079.48249501999,30409.511817809995,53239.21804248001 2025-08-11,14:46:48.000,223,11043263,4965,0,1754923607,13079.543121809991,24410.476615649997,53239.14817128001 2025-08-11,14:46:49.000,223,11043301,4645,0,1754923608,13079.637430149996,27179.304388350007,53239.07830008001 2025-08-11,14:46:50.000,223,11043304,3565,0,1754923609,13079.718265869997,29025.274159709996,53239.02240312 2025-08-11,14:46:51.000,223,11043294,4405,0,1754923610,13079.745211109992,25333.616582190007,53238.98048040001 2025-08-11,14:46:52.000,223,11043305,4685,0,1754923611,13079.738474799997,30871.321471500007,53238.96650616 2025-08-11,14:46:53.000,223,11043314,4285,0,1754923612,13079.758683729997,28563.993190769994,53238.85471224 2025-08-11,14:46:54.000,223,11043291,4525,0,1754923613,13079.792365280002,31332.743423039996,53238.77785392 2025-08-11,14:46:55.000,223,11043271,4805,0,1754923614,13079.839519449997,29948.385929729993,53238.70798272 2025-08-11,14:46:56.000,223,11043262,4565,0,1754923615,13079.947300409993,26718.122107229996,53238.700995600004 2025-08-11,14:46:57.000,223,11043288,4125,0,1754923616,13080.068553989993,28563.887453820003,53238.68003424 2025-08-11,14:46:58.000,223,11043276,4205,0,1754923617,13080.162862329998,25333.53199263,53238.61016304 2025-08-11,14:46:59.000,223,11043309,4685,0,1754923618,13080.129180779993,28563.683029050007,53238.56824032 2025-08-11,14:47:00.000,223,11043333,4805,0,1754923619,13080.028136129993,30870.990162389993,53238.505356240006 2025-08-11,14:47:01.000,223,11043249,4565,0,1754923620,13080.021399819998,32716.952884619997,53238.54029184 2025-08-11,14:47:02.000,223,11043252,4325,0,1754923621,13079.879937309997,26256.495730919996,53238.49836912001 2025-08-11,14:47:03.000,223,11043290,4045,0,1754923622,13079.792365280002,23949.188597579996,53238.47740776001 2025-08-11,14:47:04.000,223,11043291,4725,0,1754923623,13079.698056939997,30409.821979529996,53238.40054944 2025-08-11,14:47:05.000,223,11043301,4805,0,1754923624,13079.576803359996,31332.785717820007,53238.365613840004 2025-08-11,14:47:06.000,223,11043267,4965,0,1754923625,13079.36124143999,29025.471535350007,53238.30272976 2025-08-11,14:47:07.000,223,11043288,4365,0,1754923626,13079.21977892999,25333.806908700004,53238.18394872 2025-08-11,14:47:08.000,223,11043323,4685,0,1754923627,13079.105261659999,30409.94886387,53238.22587144 2025-08-11,14:47:09.000,223,11043299,4725,0,1754923628,13078.909908669993,29487.252992520007,53238.16298736001 2025-08-11,14:47:10.000,223,11043265,5044,0,1754923629,13078.734764610002,28564.5641703,53238.100103280005 2025-08-11,14:47:11.000,223,11043288,4445,0,1754923630,13078.586565789992,31333.539974729996,53237.981322240004 2025-08-11,14:47:12.000,223,11043282,4365,0,1754923631,13078.532675310002,27641.924691990003,53237.967348 2025-08-11,14:47:13.000,223,11043298,4645,0,1754923632,13078.505730069992,28103.452380479997,53237.8974768 2025-08-11,14:47:14.000,223,11043305,4845,0,1754923633,13078.445103279992,29949.386906190004,53237.883502560006 2025-08-11,14:47:15.000,223,11043294,3405,0,1754923634,13078.438366969996,27642.030428939994,53237.75074728 2025-08-11,14:47:16.000,223,11043301,4765,0,1754923635,13078.411421730001,30410.970987720008,53237.715811680006 2025-08-11,14:47:17.000,223,11043313,4725,0,1754923636,13078.485521139992,29026.578248759994,53237.666901840006 2025-08-11,14:47:18.000,223,11043318,4325,0,1754923637,13078.539411619997,25334.66690256,53237.70183744 2025-08-11,14:47:19.000,223,11043284,3444,0,1754923638,13078.606774719992,24411.58332906,53237.597030640005 2025-08-11,14:47:20.000,223,11043275,4885,0,1754923639,13078.707819369993,33179.34056697,53237.59004352001 2025-08-11,14:47:21.000,223,11043295,4805,0,1754923640,13078.728028299993,32256.137158259997,53237.63895336001 2025-08-11,14:47:22.000,223,11043238,4245,0,1754923641,13078.701083059997,27641.198631599997,53237.59004352001 2025-08-11,14:47:23.000,223,11043281,4685,0,1754923642,13078.680874129997,31332.609489569993,53237.56209504 2025-08-11,14:47:24.000,223,11043257,4605,0,1754923643,13078.633719960002,25333.426255679995,53237.54113368001 2025-08-11,14:47:25.000,223,11043248,4365,0,1754923644,13078.519202689997,26256.263109630003,53237.5830564 2025-08-11,14:47:26.000,223,11043255,4685,0,1754923645,13078.357531249996,30409.427228250002,53237.548120800006 2025-08-11,14:47:27.000,223,11043287,3725,0,1754923646,13078.256486599996,29024.886457560002,53237.52017232001 2025-08-11,14:47:28.000,223,11043317,4965,0,1754923647,13078.094815159995,31793.51685462,53237.45728824 2025-08-11,14:47:29.000,223,11043287,3685,0,1754923648,13077.93988002999,31331.90457657,53237.45030112001 2025-08-11,14:47:30.000,223,11043281,5085,0,1754923649,13077.89946216999,28101.450427560005,53237.45728824 2025-08-11,14:47:31.000,223,11043257,4765,0,1754923650,13077.92640741,32716.071743370005,53237.39440416 2025-08-11,14:47:32.000,223,11043274,3525,0,1754923651,13077.91967109999,31793.18554551,53237.3385072 2025-08-11,14:47:33.000,223,11043223,4885,0,1754923652,13077.933143719994,23486.991241740005,53237.35248144001 2025-08-11,14:47:34.000,223,11043292,3285,0,1754923653,13077.993770509995,19795.34071335,53237.21972616 2025-08-11,14:47:35.000,223,11043280,4365,0,1754923654,13078.08134253999,29486.19562302,53237.17780344 2025-08-11,14:47:36.000,223,11043242,4285,0,1754923655,13078.22954136,28101.80288406,53237.11491936001 2025-08-11,14:47:37.000,223,11043259,3924,0,1754923656,13078.364267559991,23487.2168139,53237.05203528 2025-08-11,14:47:48.000,223,11043264,4205,0,1754923667,13079.684584319992,29484.200719229993,53236.94024136 2025-08-11,14:47:49.000,223,11043223,4045,0,1754923668,13079.778892659997,29483.855311859996,53236.9542156 2025-08-11,14:47:50.000,223,11043237,4965,0,1754923669,13079.826046829992,30406.501839300006,53236.90530576 2025-08-11,14:47:51.000,223,11043198,4325,0,1754923670,13079.819310519997,29021.982216000004,53236.926267120005 2025-08-11,14:47:52.000,223,11043291,4765,0,1754923671,13079.873201000002,28560.362888820004,53236.856395920004 2025-08-11,14:47:53.000,223,11043241,4845,0,1754923672,13079.987718269993,26253.07690287,53236.89831864001 2025-08-11,14:47:54.000,223,11043286,4325,0,1754923673,13080.210016499994,31329.00738414,53236.828447440006 2025-08-11,14:47:55.000,223,11043263,3965,0,1754923674,13080.284115909999,35020.87643556,53236.83543456 2025-08-11,14:47:56.000,223,11043252,4325,0,1754923675,13080.41884210999,27637.871442239993,53236.807486080004 2025-08-11,14:47:57.000,223,11043290,4365,0,1754923676,13080.58724986,27176.604571560005,53236.84242168 2025-08-11,14:47:58.000,223,11043296,4205,0,1754923677,13080.654612959996,29483.95399968,53236.82146032001 2025-08-11,14:47:59.000,223,11043255,4925,0,1754923678,13080.809548090001,32252.781772379996,53236.828447440006 2025-08-11,14:48:00.000,223,11043303,4765,0,1754923679,13080.924065359992,29022.65893248,53236.828447440006 2025-08-11,14:48:01.000,223,11043235,3645,0,1754923680,13081.065527869992,27638.400126990004,53236.84242168 2025-08-11,14:48:02.000,223,11043254,4245,0,1754923681,13081.159836209998,35021.778724200005,53236.8144732 2025-08-11,14:48:03.000,223,11043259,4765,0,1754923682,13081.294562409988,26254.282304099994,53236.80049896001 2025-08-11,14:48:04.000,223,11043203,3804,0,1754923683,13081.355189199989,29946.05971683,53236.80049896001 2025-08-11,14:48:05.000,223,11043271,4685,0,1754923684,13081.436024919989,29023.265157660004,53236.807486080004 2025-08-11,14:48:06.000,223,11043223,4765,0,1754923685,13081.49665170999,27177.60554802,53236.83543456 2025-08-11,14:48:07.000,223,11043258,4285,0,1754923686,13081.611168979995,21178.78886889,53236.77953760001 2025-08-11,14:48:08.000,223,11043278,4165,0,1754923687,13081.69874100999,29946.53200854,53236.79351184 2025-08-11,14:48:09.000,223,11043273,4725,0,1754923688,13081.752631489995,31792.41719034,53236.84242168 2025-08-11,14:48:10.000,223,11043233,4605,0,1754923689,13081.772840419995,26255.043610139997,53236.758576240005 2025-08-11,14:48:11.000,223,11043235,3804,0,1754923690,13081.79978565999,29946.828072000004,53236.73062776001 2025-08-11,14:48:12.000,223,11043299,4845,0,1754923691,13081.81999458999,28101.090921929994,53236.77255048 2025-08-11,14:48:13.000,223,11043260,4525,0,1754923692,13081.86714876,29024.11810239,53236.744602 2025-08-11,14:48:14.000,223,11043252,4405,0,1754923693,13081.914302929996,33638.774663849996,53236.688705040004 2025-08-11,14:48:15.000,223,11043282,4125,0,1754923694,13081.98840234,28562.766642150003,53236.6747308 2025-08-11,14:48:16.000,223,11043262,3405,0,1754923695,13082.069238060001,30870.10197201,53236.69569216 2025-08-11,14:48:17.000,223,11043248,4285,0,1754923696,13082.197227949997,32254.403072279994,53236.62582096 2025-08-11,14:48:18.000,223,11043251,4805,0,1754923697,13082.372372010002,31331.25605661,53236.61184672001 2025-08-11,14:48:19.000,223,11043260,4325,0,1754923698,13082.534043449989,30869.742466380005,53236.493065680006 2025-08-11,14:48:20.000,223,11043310,4004,0,1754923699,13082.742869059999,27178.042594080005,53236.58389824001 2025-08-11,14:48:21.000,223,11043287,4605,0,1754923700,13082.992112529995,28100.985184980003,53236.569924 2025-08-11,14:48:22.000,223,11043333,4525,0,1754923701,13083.328928030001,33177.148287539996,53236.61184672001 2025-08-11,14:48:23.000,223,11043204,4485,0,1754923702,13083.531017330002,36407.58128916001,53236.590885360005 2025-08-11,14:48:24.000,223,11043317,4605,0,1754923703,13083.699425079998,28563.097951260002,53236.61883384 2025-08-11,14:48:25.000,223,11043262,3525,0,1754923704,13083.733106629988,30409.222803480006,53236.59787248 2025-08-11,14:48:26.000,223,11043244,4445,0,1754923705,13083.712897699988,29024.942850599997,53236.6747308 2025-08-11,14:48:27.000,223,11043257,4725,0,1754923706,13083.800469729998,27179.37487965,53236.58389824001 2025-08-11,14:48:28.000,223,11043299,5085,0,1754923707,13083.941932239999,29025.640714470006,53236.569924 2025-08-11,14:48:29.000,223,11043229,3605,0,1754923708,13084.02276796,32717.862222390002,53236.61883384 2025-08-11,14:48:30.000,223,11043276,4445,0,1754923709,13084.22485726,32718.419103659995,53236.65376944001 2025-08-11,14:48:31.000,223,11043334,4205,0,1754923710,13084.501045969992,30873.1542453,53236.66774368 2025-08-11,14:48:32.000,223,11043300,3444,0,1754923711,13084.629035860002,30412.105897650006,53236.72364064 2025-08-11,14:48:33.000,223,11043246,4485,0,1754923712,13084.770498370002,26259.139154670003,53236.79351184 2025-08-11,14:48:34.000,223,11043289,4085,0,1754923713,13084.925433499993,28105.285154280005,53236.84940880001 2025-08-11,14:48:35.000,223,11043245,4605,0,1754923714,13085.046687079994,31797.140107440006,53236.82146032001 2025-08-11,14:48:36.000,223,11043263,4045,0,1754923715,13085.32287579,32258.449272900005,53236.926267120005 2025-08-11,14:48:37.000,223,11043233,4765,0,1754923716,13085.727054390001,30412.239831119994,53237.01011256 2025-08-11,14:48:38.000,223,11043271,4765,0,1754923717,13086.104287749993,26720.067667109994,53237.03107392 2025-08-11,14:48:39.000,223,11043262,4405,0,1754923718,13086.326585979994,26258.194571250002,53237.11491936001 2025-08-11,14:48:40.000,223,11043245,4685,0,1754923719,13086.488257419995,28565.304328950006,53237.24068752 2025-08-11,14:48:41.000,223,11043257,4805,0,1754923720,13086.55562051999,29487.98610204,53237.24068752 2025-08-11,14:48:42.000,223,11043255,4765,0,1754923721,13086.57582944999,24411.470542979994,53237.38741704 2025-08-11,14:48:43.000,223,11043258,4245,0,1754923722,13086.57582944999,29948.752484490004,53237.4083784 2025-08-11,14:48:44.000,223,11043260,4085,0,1754923723,13086.548884209995,28563.91565034,53237.5131852 2025-08-11,14:48:45.000,223,11043263,4725,0,1754923724,13086.5421479,29025.0838332,53237.548120800006 2025-08-11,14:48:46.000,223,11043269,4765,0,1754923725,13086.609510999995,23487.336649110002,53237.61799200001 2025-08-11,14:48:47.000,223,11043252,4245,0,1754923726,13086.72402827,28563.323523419996,53237.70183744 2025-08-11,14:48:48.000,223,11043235,4725,0,1754923727,13086.885699710001,32254.917658770006,53237.715811680006 2025-08-11,14:48:49.000,223,11043216,3365,0,1754923728,13086.959799119992,28101.66190146,53237.75773440001 2025-08-11,14:48:50.000,223,11043238,4125,0,1754923729,13087.148415800002,28563.034509089994,53237.834592720006 2025-08-11,14:48:51.000,223,11043251,4885,0,1754923730,13087.316823549998,33638.91564645,53237.85555408001 2025-08-11,14:48:52.000,223,11043244,3565,0,1754923731,13087.498703919999,23486.758620449997,53237.86952832 2025-08-11,14:48:53.000,223,11043236,3365,0,1754923732,13087.687320599995,29485.72333131,53237.967348 2025-08-11,14:48:54.000,223,11043240,3485,0,1754923733,13087.85572834999,24871.200703320006,53237.98830936 2025-08-11,14:48:55.000,223,11043255,4645,0,1754923734,13087.97698192999,25794.256080299994,53238.0372192 2025-08-11,14:48:56.000,223,11043217,4685,0,1754923735,13088.152125989996,31331.88342918,53238.05818056 2025-08-11,14:48:57.000,223,11043243,3725,0,1754923736,13088.246434330002,25794.220834649997,53238.169974480006 2025-08-11,14:48:58.000,223,11043275,4445,0,1754923737,13088.367687910002,29947.110037200007,53238.19093584001 2025-08-11,14:48:59.000,223,11043275,3685,0,1754923738,13088.414842079997,31331.312449649995,53238.26080704001 2025-08-11,14:49:00.000,223,11043242,3485,0,1754923739,13088.515886729998,32715.49371471,53238.39356232 2025-08-11,14:49:01.000,223,11043327,3885,0,1754923740,13088.684294479994,26716.352775599997,53238.47042064 2025-08-11,14:49:02.000,223,11043275,3804,0,1754923741,13088.866174849994,29023.603515900002,53238.49836912001 2025-08-11,14:49:03.000,223,11043260,3405,0,1754923742,13089.1019457,31792.318502520007,53238.47740776001 2025-08-11,14:49:04.000,223,11043230,3525,0,1754923743,13089.304035000001,29485.124155259997,53238.52631760001 2025-08-11,14:49:05.000,223,11043244,3444,0,1754923744,13089.425288580002,31792.487681640006,53238.533304720004 2025-08-11,14:49:06.000,223,11043232,3804,0,1754923745,13089.634114189997,29485.124155259997,53238.58920168 2025-08-11,14:49:07.000,223,11043210,4325,0,1754923746,13089.876621349998,25332.044626200004,53238.721956960006 2025-08-11,14:49:08.000,223,11043253,4765,0,1754923747,13090.17301898999,28100.886497159998,53238.68702136 2025-08-11,14:49:09.000,223,11043270,3485,0,1754923748,13090.3818446,27639.492742140006,53238.78484104 2025-08-11,14:49:10.000,223,11043248,4165,0,1754923749,13090.455944009991,27639.5773317,53238.91060920001 2025-08-11,14:49:11.000,223,11043239,4685,0,1754923750,13090.698451169992,26716.733428620006,53238.90362208 2025-08-11,14:49:12.000,223,11043253,4685,0,1754923751,13090.900540469993,29946.799875480006,53238.9455448 2025-08-11,14:49:13.000,223,11043274,4485,0,1754923752,13091.169992869989,30408.264121800006,53239.04336448 2025-08-11,14:49:14.000,223,11043245,4045,0,1754923753,13091.41250002999,28100.978135850004,53239.14817128001 2025-08-11,14:49:15.000,223,11043247,3685,0,1754923754,13091.58090778,28562.449431300003,53239.18310688 2025-08-11,14:49:16.000,223,11043267,4765,0,1754923755,13091.729106599996,29946.736433309998,53239.273939440005 2025-08-11,14:49:17.000,223,11043223,3645,0,1754923756,13091.877305419992,29023.688105459994,53239.3298364 2025-08-11,14:49:18.000,223,11043176,4285,0,1754923757,13092.106339960003,34560.99824349,53239.441630320005 2025-08-11,14:49:19.000,223,11043251,4725,0,1754923758,13092.456628079999,28562.01238524,53239.4695788 2025-08-11,14:49:20.000,223,11043276,3205,0,1754923759,13092.75302571999,32253.803896230005,53239.68617952 2025-08-11,14:49:21.000,223,11043240,4125,0,1754923760,13092.968587639996,31331.065730100003,53239.714128 2025-08-11,14:49:22.000,223,11043267,4605,0,1754923761,13093.150468009997,33177.08484537,53239.77002496001 2025-08-11,14:49:23.000,223,11043216,4245,0,1754923762,13093.399711479993,33638.845155150004,53239.86784464001 2025-08-11,14:49:24.000,223,11043264,4405,0,1754923763,13093.723054359994,25794.467554200004,53239.895793120006 2025-08-11,14:49:25.000,223,11043307,3924,0,1754923764,13094.026188309996,30871.08180108,53240.02156128 2025-08-11,14:49:26.000,223,11043248,4165,0,1754923765,13094.282168090002,25795.398039360007,53240.12636808 2025-08-11,14:49:27.000,223,11043228,3365,0,1754923766,13094.612247279998,28564.662858120006,53240.231174880006 2025-08-11,14:49:28.000,223,11043290,4245,0,1754923767,13095.01642588,24873.19560711,53240.349955920006 2025-08-11,14:49:29.000,223,11043296,4405,0,1754923768,13095.21177886999,29488.338558539996,53240.377904400004 2025-08-11,14:49:30.000,223,11043280,3525,0,1754923769,13095.487967579997,29027.113982640003,53240.58053088 2025-08-11,14:49:31.000,223,11043150,4325,0,1754923770,13095.710265809998,33642.207590160004,53240.57354376 2025-08-11,14:49:32.000,223,11043251,4565,0,1754923771,13096.006663449989,32719.518767939997,53240.74123464 2025-08-11,14:49:33.000,223,11043256,4125,0,1754923772,13096.24917060999,24874.61953137,53240.901938400006 2025-08-11,14:49:34.000,223,11043274,4205,0,1754923773,13096.511886699991,28566.411042360007,53240.98578384 2025-08-11,14:49:35.000,223,11043261,3924,0,1754923774,13096.875647439992,29950.817879580005,53241.1464876 2025-08-11,14:49:36.000,223,11043242,4485,0,1754923775,13097.151836149998,30412.50769806,53241.25828152001 2025-08-11,14:49:37.000,223,11043253,4485,0,1754923776,13097.421288549995,31335.697008510004,53241.37706256001 2025-08-11,14:49:38.000,223,11043241,4445,0,1754923777,13097.52906950999,30412.9870389,53241.48186936 2025-08-11,14:49:39.000,223,11043286,4245,0,1754923778,13097.603168919995,28567.038414929993,53241.58667616 2025-08-11,14:49:40.000,223,11043240,4405,0,1754923779,13097.71768619,34566.20755055999,53241.740392800006 2025-08-11,14:49:41.000,223,11043193,4645,0,1754923780,13097.859148700001,26720.850120539995,53241.88013520001 2025-08-11,14:49:42.000,223,11043267,4645,0,1754923781,13098.034292759992,31335.464387219996,53242.01987760001 2025-08-11,14:49:43.000,223,11043250,4125,0,1754923782,13098.263327299988,31796.977977450006,53242.09673592001 2025-08-11,14:49:44.000,223,11043263,4805,0,1754923783,13098.364371949989,31335.471436349995,53242.23647832001 2025-08-11,14:49:45.000,223,11043256,3965,0,1754923784,13098.377844569994,30873.986042639997,53242.34827224 2025-08-11,14:49:46.000,223,11043284,4325,0,1754923785,13098.451943979999,25336.10492508,53242.46705328 2025-08-11,14:49:47.000,223,11043239,4885,0,1754923786,13098.559724939994,28566.460386270002,53242.6137828 2025-08-11,14:49:48.000,223,11043234,4525,0,1754923787,13098.640560659995,23028.600416100002,53242.71858960001 2025-08-11,14:49:49.000,223,11043281,4485,0,1754923788,13098.69445114,19336.74546294,53242.85833200001 2025-08-11,14:49:50.000,223,11043227,4645,0,1754923789,13098.701187449995,28566.33350193,53242.97711304 2025-08-11,14:49:51.000,223,11043221,4845,0,1754923790,13098.70792375999,24413.042498969997,53243.15179104001 2025-08-11,14:49:52.000,223,11043307,4805,0,1754923791,13098.721396379995,28104.925648649994,53243.26358496 2025-08-11,14:49:53.000,223,11043221,4004,0,1754923792,13098.68771482999,23028.677956529995,53243.3124948 2025-08-11,14:49:54.000,223,11043200,4285,0,1754923793,13098.67424221,28566.34055106,53243.43127584 2025-08-11,14:49:55.000,223,11043187,3804,0,1754923794,13098.65403328,32719.546964459994,53243.5221084 2025-08-11,14:49:56.000,223,11043213,4565,0,1754923795,13098.58667017999,32719.377785339995,53243.62691520001 2025-08-11,14:49:57.000,223,11043216,3525,0,1754923796,13098.63382435,29027.47348827,53243.64088944 2025-08-11,14:49:58.000,223,11043215,4685,0,1754923797,13098.65403328,24874.16133792,53243.752683360006 2025-08-11,14:49:59.000,223,11043213,3725,0,1754923798,13098.620351729995,29950.260998309997,53243.75967048 2025-08-11,14:50:00.000,223,11043240,4085,0,1754923799,13098.52604338999,24873.745439250008,53243.85749016 2025-08-11,14:50:01.000,223,11043223,3725,0,1754923800,13098.431735049999,22566.02945637,53243.899412880004 2025-08-11,14:50:02.000,223,11043214,3365,0,1754923801,13098.270063609998,31333.65980994,53243.9064 2025-08-11,14:50:03.000,223,11043173,4685,0,1754923802,13098.121864790002,27641.49469506,53243.89242576001 2025-08-11,14:50:04.000,223,11043243,4685,0,1754923803,13097.960193350002,26718.22079505,53243.94832272 2025-08-11,14:50:05.000,223,11043218,3565,0,1754923804,13097.811994529991,27640.930764660006,53243.94133560001 2025-08-11,14:50:06.000,223,11043223,4685,0,1754923805,13097.663795709996,29025.06973494,53243.920374240006 2025-08-11,14:50:07.000,223,11043222,4485,0,1754923806,13097.53580582,27178.994226630006,53243.969284080005 2025-08-11,14:50:08.000,223,11043214,4445,0,1754923807,13097.50886057999,30870.574263720002,53243.99024544001 2025-08-11,14:50:09.000,223,11043184,3485,0,1754923808,13097.502124269995,29486.019394770003,53243.94133560001 2025-08-11,14:50:10.000,223,11043302,4285,0,1754923809,13097.50886057999,33177.59238273,53243.88543864 2025-08-11,14:50:11.000,223,11043299,4525,0,1754923810,13097.61664154,30408.63772569,53243.98325832 2025-08-11,14:50:12.000,223,11043275,4725,0,1754923811,13097.751367739991,27178.352755800006,53244.01120680001 2025-08-11,14:50:13.000,223,11043253,4725,0,1754923812,13097.838939770001,29024.26613412,53243.94133560001 2025-08-11,14:50:14.000,223,11043264,4485,0,1754923813,13097.838939770001,30408.736413510007,53243.94832272 2025-08-11,14:50:15.000,223,11043215,3645,0,1754923814,13097.785049289996,28101.6478032,53243.94832272 2025-08-11,14:50:16.000,223,11043245,4805,0,1754923815,13097.791785599991,28101.80993319,53244.00421968 2025-08-11,14:50:17.000,223,11043278,4205,0,1754923816,13097.65032308999,27640.648799460003,53243.9762712 2025-08-11,14:50:18.000,223,11043216,4205,0,1754923817,13097.461706409995,31332.55309653,53243.94133560001 2025-08-11,14:50:19.000,223,11043274,4325,0,1754923818,13097.293298659999,28563.880404690004,53243.9064 2025-08-11,14:50:20.000,223,11043258,4205,0,1754923819,13097.131627219998,30409.75853736,53243.9064 2025-08-11,14:50:21.000,223,11043255,4605,0,1754923820,13096.983428400003,27640.966010310003,53243.920374240006 2025-08-11,14:50:22.000,223,11043264,4285,0,1754923821,13096.855438509992,29486.787749940006,53243.87845152 2025-08-11,14:50:23.000,223,11043217,4645,0,1754923822,13096.841965890002,28563.824011649995,53243.801593200005 2025-08-11,14:50:24.000,223,11043270,4245,0,1754923823,13096.794811719992,36870.32142801001,53243.82954168 2025-08-11,14:50:25.000,223,11043249,4605,0,1754923824,13096.734184929992,30409.800832139998,53243.78761896 2025-08-11,14:50:26.000,223,11043217,4725,0,1754923825,13096.720712310002,30871.321471500007,53243.752683360006 2025-08-11,14:50:27.000,223,11043256,4004,0,1754923826,13096.680294450001,32717.192555040005,53243.64088944 2025-08-11,14:50:28.000,223,11043225,4765,0,1754923827,13096.585986109996,27179.466518340007,53243.59896672 2025-08-11,14:50:29.000,223,11043312,4405,0,1754923828,13096.484941459996,28563.9297486,53243.5221084 2025-08-11,14:50:30.000,223,11043297,4605,0,1754923829,13096.39063311999,25333.67297523,53243.49415992 2025-08-11,14:50:31.000,223,11043309,4845,0,1754923830,13096.39736943,29025.450387959994,53243.49415992 2025-08-11,14:50:32.000,223,11043170,4165,0,1754923831,13096.37042418999,29948.491666679998,53243.40332736 2025-08-11,14:50:33.000,223,11043287,4645,0,1754923832,13096.343478949995,37793.581229760006,53243.30550768 2025-08-11,14:50:34.000,223,11043269,4645,0,1754923833,13096.33000632999,30871.680977130003,53243.27057208001 2025-08-11,14:50:35.000,223,11043329,4885,0,1754923834,13096.363687879995,29487.47856468,53243.179739520005 2025-08-11,14:50:36.000,223,11043312,4165,0,1754923835,13096.424314669996,23949.95695275,53243.17275240001 2025-08-11,14:50:37.000,223,11043268,4285,0,1754923836,13096.47820515,30410.653776870007,53243.15877816 2025-08-11,14:50:38.000,223,11043302,4045,0,1754923837,13096.55904087,32256.57420432,53243.05397136001 2025-08-11,14:50:39.000,223,11043245,3924,0,1754923838,13096.693767069992,28564.747447679998,53243.03999712 2025-08-11,14:50:40.000,223,11043289,4885,0,1754923839,13096.788075409997,25795.835085419996,53242.963138800005 2025-08-11,14:50:41.000,223,11043301,5085,0,1754923840,13096.895856369993,31333.709153849995,53242.92121608 2025-08-11,14:50:42.000,223,11043232,4205,0,1754923841,13096.895856369993,28103.656805249993,53242.87230624 2025-08-11,14:50:43.000,223,11043279,4725,0,1754923842,13096.895856369993,28103.9035248,53242.90025472 2025-08-11,14:50:44.000,223,11043301,4725,0,1754923843,13096.889120059997,29488.691015040007,53242.92121608 2025-08-11,14:50:45.000,223,11043275,4765,0,1754923844,13096.767866479997,31334.900456820003,53242.914228960006 2025-08-11,14:50:46.000,223,11043264,4405,0,1754923845,13096.612931349991,23951.56415439,53242.844357760005 2025-08-11,14:50:47.000,223,11043264,3325,0,1754923846,13096.47146883999,27182.10994209,53242.80942216 2025-08-11,14:50:48.000,223,11043265,4765,0,1754923847,13096.41084204999,29028.340531259993,53242.78846080001 2025-08-11,14:50:49.000,223,11043291,4805,0,1754923848,13096.343478949995,29028.643643849995,53242.725576720004 2025-08-11,14:50:50.000,223,11043316,3525,0,1754923849,13096.33000632999,30874.824889109994,53242.69762824001 2025-08-11,14:50:51.000,223,11043231,4725,0,1754923850,13096.24917060999,32259.323365019998,53242.69064112001 2025-08-11,14:50:52.000,223,11043319,4925,0,1754923851,13096.12791702999,23952.65676954,53242.73256384 2025-08-11,14:50:53.000,223,11043281,3725,0,1754923852,13096.040344999994,29029.010198610005,53242.71160248 2025-08-11,14:50:54.000,223,11043292,4165,0,1754923853,13096.006663449989,29490.573132749996,53242.70461536 2025-08-11,14:50:55.000,223,11043306,4285,0,1754923854,13096.053817619999,28567.658738369995,53242.69762824001 2025-08-11,14:50:56.000,223,11043296,3205,0,1754923855,13096.08749916999,29029.256918159997,53242.6137828 2025-08-11,14:50:57.000,223,11043286,4045,0,1754923856,13096.121180719994,32721.118920449997,53242.60679568 2025-08-11,14:50:58.000,223,11043313,4645,0,1754923857,13096.06729023999,25798.908506100008,53242.62076992001 2025-08-11,14:50:59.000,223,11043137,3804,0,1754923858,13096.12791702999,29490.86919621,53242.60679568 2025-08-11,14:51:00.000,223,11043304,4485,0,1754923859,13096.12791702999,29029.440195539995,53242.65570552 2025-08-11,14:51:01.000,223,11043310,4245,0,1754923860,13096.18854381999,25337.507701950002,53242.66967976001 2025-08-11,14:51:02.000,223,11043310,4004,0,1754923861,13096.19528013,32259.894344550004,53242.71160248 2025-08-11,14:51:03.000,223,11043279,4685,0,1754923862,13096.141389649994,30414.157194479994,53242.71858960001 2025-08-11,14:51:04.000,223,11043273,4765,0,1754923863,13096.08749916999,24876.438206909996,53242.69064112001 2025-08-11,14:51:05.000,223,11043269,4565,0,1754923864,13096.026872379989,32721.86612823,53242.69762824001 2025-08-11,14:51:06.000,223,11043301,4845,0,1754923865,13096.026872379989,24876.515747340003,53242.71160248 2025-08-11,14:51:07.000,223,11043270,4085,0,1754923866,13096.026872379989,29952.826881629997,53242.69064112001 2025-08-11,14:51:08.000,223,11043266,4405,0,1754923867,13096.080762859994,24414.93871494,53242.69064112001 2025-08-11,14:51:09.000,223,11043277,4685,0,1754923868,13096.121180719994,31337.233718849995,53242.70461536 2025-08-11,14:51:10.000,223,11043271,5085,0,1754923869,13096.080762859994,27183.829929810003,53242.80243504 2025-08-11,14:51:11.000,223,11043302,3325,0,1754923870,13096.080762859994,27183.646652430005,53242.73256384 2025-08-11,14:51:12.000,223,11043263,4765,0,1754923871,13096.10770809999,29029.411999019998,53242.844357760005 2025-08-11,14:51:13.000,223,11043251,4765,0,1754923872,13096.19528013,30875.191443870004,53242.80942216 2025-08-11,14:51:14.000,223,11043316,4285,0,1754923873,13096.242434299995,29490.54493623,53242.86531912001 2025-08-11,14:51:15.000,223,11043263,4645,0,1754923874,13096.323270019995,32720.794660469997,53242.87929336 2025-08-11,14:51:16.000,223,11043227,4525,0,1754923875,13096.404105739995,30413.191463669995,53242.87230624 2025-08-11,14:51:17.000,223,11043265,4605,0,1754923876,13096.47820515,29951.614431270005,53242.87929336 2025-08-11,14:51:18.000,223,11043252,3965,0,1754923877,13096.585986109996,29951.68492257,53242.914228960006 2025-08-11,14:51:19.000,223,11043264,4205,0,1754923878,13096.794811719992,30413.219660190007,53242.94217744 2025-08-11,14:51:20.000,223,11043263,4645,0,1754923879,13096.922801610002,29490.38985537,53242.97711304 2025-08-11,14:51:21.000,223,11043287,4565,0,1754923880,13096.956483159993,29490.53083797,53243.012048640005 2025-08-11,14:51:22.000,223,11043286,3885,0,1754923881,13097.023846259988,29952.248852970006,53243.08890696 2025-08-11,14:51:23.000,223,11043260,4205,0,1754923882,13097.111418289998,31336.838967570002,53243.08890696 2025-08-11,14:51:24.000,223,11043281,4645,0,1754923883,13097.26635341999,26722.133062199995,53243.19371376001 2025-08-11,14:51:25.000,223,11043270,4365,0,1754923884,13097.42802485999,31798.662719519998,53243.11685544 2025-08-11,14:51:26.000,223,11043286,4125,0,1754923885,13097.50886057999,27645.519748289997,53243.12384256001 2025-08-11,14:51:27.000,223,11043242,4325,0,1754923886,13097.56948736999,27184.16123892,53243.23563648 2025-08-11,14:51:28.000,223,11043284,3965,0,1754923887,13097.731158809991,30876.171272940002,53243.2775592 2025-08-11,14:51:29.000,223,11043322,4165,0,1754923888,13097.859148700001,30876.19242033,53243.36140464001 2025-08-11,14:51:30.000,223,11043266,3565,0,1754923889,13098.000611210002,33183.63348714,53243.37537888 2025-08-11,14:51:31.000,223,11043283,4605,0,1754923890,13098.175755269993,29030.116912020007,53243.43826296001 2025-08-11,14:51:32.000,223,11043261,4725,0,1754923891,13098.364371949989,28106.969896349998,53243.54306976 2025-08-11,14:51:33.000,223,11043321,4965,0,1754923892,13098.58667017999,32260.25385018,53243.682812160005 2025-08-11,14:51:34.000,223,11043254,3405,0,1754923893,13098.761814239995,34106.13903198,53243.71076064 2025-08-11,14:51:35.000,223,11043279,4605,0,1754923894,13098.88980412999,31337.268964500006,53243.7666576 2025-08-11,14:51:36.000,223,11043246,4445,0,1754923895,13098.997585090001,24876.39591213,53243.85749016 2025-08-11,14:51:37.000,223,11043233,4685,0,1754923896,13098.990848779991,26260.852093260008,53243.88543864 2025-08-11,14:51:38.000,223,11043271,4605,0,1754923897,13098.963903539996,29952.756390330003,53244.032168159996 2025-08-11,14:51:39.000,223,11043279,3845,0,1754923898,13098.923485679996,31798.634523,53244.088065120006 2025-08-11,14:51:40.000,223,11043233,3645,0,1754923899,13098.86959519999,30414.136047089996,53244.06011664001 2025-08-11,14:51:41.000,223,11043254,4205,0,1754923900,13098.81570472,26260.534882410007,53244.185884800005 2025-08-11,14:51:42.000,223,11043268,4285,0,1754923901,13098.81570472,29490.721164479997,53244.24178176 2025-08-11,14:51:43.000,223,11043248,4405,0,1754923902,13098.82917733999,26721.724212660003,53244.2208204 2025-08-11,14:51:44.000,223,11043272,4205,0,1754923903,13098.943694609996,28567.637590979997,53244.33261432 2025-08-11,14:51:45.000,223,11043266,3245,0,1754923904,13099.004321399996,28106.243835960006,53244.37453704001 2025-08-11,14:51:46.000,223,11043213,4845,0,1754923905,13099.038002950001,29490.495592320003,53244.34658856001 2025-08-11,14:51:47.000,223,11043235,4765,0,1754923906,13099.078420810001,30413.29015149,53244.34658856001 2025-08-11,14:51:48.000,223,11043251,4885,0,1754923907,13099.098629740001,31336.176349350004,53244.39549840001 2025-08-11,14:51:49.000,223,11043256,4165,0,1754923908,13099.139047600002,30413.13507063,53244.402485520004 2025-08-11,14:51:50.000,223,11043265,4685,0,1754923909,13099.058211880001,30413.219660190007,53244.423446880006 2025-08-11,14:51:51.000,223,11043214,4285,0,1754923910,13098.997585090001,29951.727217349995,53244.472356720005 2025-08-11,14:51:52.000,223,11043286,4205,0,1754923911,13098.91674937,27644.36369097,53244.45139536 2025-08-11,14:51:53.000,223,11043244,4205,0,1754923912,13098.903276749996,27644.420084009995,53244.45838248 2025-08-11,14:51:54.000,223,11043236,4485,0,1754923913,13098.95716723,28567.44021534,53244.50729232 2025-08-11,14:51:55.000,223,11043257,4685,0,1754923914,13099.044739259996,28105.96891989,53244.521266560005 2025-08-11,14:51:56.000,223,11043260,4045,0,1754923915,13099.165992839997,29951.9739369,53244.58415064001 2025-08-11,14:51:57.000,223,11043286,4045,0,1754923916,13099.280510110002,29029.200525120003,53244.47934384 2025-08-11,14:51:58.000,223,11043193,4285,0,1754923917,13099.523017269988,31798.380754319995,53244.51427944001 2025-08-11,14:51:59.000,223,11043304,4245,0,1754923918,13099.758788119994,26722.203553500003,53244.521266560005 2025-08-11,14:52:00.000,223,11043255,4445,0,1754923919,13100.08886730999,30414.368668380004,53244.57716352 2025-08-11,14:52:01.000,223,11043207,4845,0,1754923920,13100.317901850001,30414.678830100005,53244.61209912001 2025-08-11,14:52:02.000,223,11043228,3405,0,1754923921,13100.506518529997,29030.469368520004,53244.65402184 2025-08-11,14:52:03.000,223,11043206,3285,0,1754923922,13100.688398899998,28569.19544871,53244.73088016001 2025-08-11,14:52:04.000,223,11043143,4565,0,1754923923,13100.823125099989,29030.793628500003,53244.71690592 2025-08-11,14:52:05.000,223,11043215,4605,0,1754923924,13100.96458760999,27184.908446700007,53244.758828640006 2025-08-11,14:52:06.000,223,11043190,4325,0,1754923925,13101.079104879995,29030.99100414,53244.807738480005 2025-08-11,14:52:07.000,223,11043217,4725,0,1754923926,13101.20709476999,31338.62239746,53244.89857104001 2025-08-11,14:52:08.000,223,11043173,4525,0,1754923927,13101.260985249995,29492.751313920002,53244.94748088001 2025-08-11,14:52:09.000,223,11043149,4805,0,1754923928,13101.240776319995,27185.387787540007,53244.94748088001 2025-08-11,14:52:10.000,223,11043198,4365,0,1754923929,13101.301403109996,29031.47739411,53245.06626192001 2025-08-11,14:52:11.000,223,11043191,3685,0,1754923930,13101.429392999991,29954.511623700004,53245.08722328001 2025-08-11,14:52:12.000,223,11043202,4245,0,1754923931,13101.537173960001,25339.580146170003,53245.17106872 2025-08-11,14:52:13.000,223,11043201,4485,0,1754923932,13101.591064439992,33185.170197479994,53245.192030080005 2025-08-11,14:52:14.000,223,11043247,4645,0,1754923933,13101.624745989997,29954.779490639994,53245.17805584 2025-08-11,14:52:15.000,223,11043243,4805,0,1754923934,13101.624745989997,30877.8066711,53245.23395280001 2025-08-11,14:52:16.000,223,11043211,4565,0,1754923935,13101.624745989997,32262.35449092,53245.30382400001 2025-08-11,14:52:17.000,223,11043234,4365,0,1754923936,13101.604537059997,33185.43101529,53245.31779824 2025-08-11,14:52:18.000,223,11043230,4045,0,1754923937,13101.611273369992,27647.535799470003,53245.373695199996 2025-08-11,14:52:19.000,223,11043258,3804,0,1754923938,13101.658427540002,28570.436095590005,53245.46452776 2025-08-11,14:52:20.000,223,11043246,4125,0,1754923939,13101.745999569997,26724.346489019998,53245.4435664 2025-08-11,14:52:21.000,223,11043210,4165,0,1754923940,13101.840307910003,30877.743228930005,53245.527411840005 2025-08-11,14:52:22.000,223,11043240,4045,0,1754923941,13101.975034109993,29031.604278450002,53245.56234744 2025-08-11,14:52:23.000,223,11043231,4805,0,1754923942,13102.177123409994,27646.964819939996,53245.66016712 2025-08-11,14:52:24.000,223,11043217,3804,0,1754923943,13102.32532222999,33184.78249533,53245.70208984 2025-08-11,14:52:25.000,223,11043233,4565,0,1754923944,13102.46678473999,29030.99100414,53245.70208984 2025-08-11,14:52:26.000,223,11043241,4645,0,1754923945,13102.608247249991,30415.348497450002,53245.75099968 2025-08-11,14:52:27.000,223,11043219,4605,0,1754923946,13102.668874039991,28107.60431805,53245.744012560004 2025-08-11,14:52:28.000,223,11043222,4325,0,1754923947,13102.796863930002,28568.814795690007,53245.82087088 2025-08-11,14:52:29.000,223,11043255,4605,0,1754923948,13102.864227029997,30414.601289669998,53245.86978072 2025-08-11,14:52:30.000,223,11043260,3804,0,1754923949,13102.924853819997,29491.376733569996,53245.84183224 2025-08-11,14:52:31.000,223,11043232,4125,0,1754923950,13102.951799059992,25799.232766080007,53245.8977292 2025-08-11,14:52:32.000,223,11043296,3365,0,1754923951,13103.025898469998,29952.368688179995,53245.93965192 2025-08-11,14:52:33.000,223,11043238,4245,0,1754923952,13103.046107399998,35951.410939470006,53245.99554888 2025-08-11,14:52:34.000,223,11043222,3645,0,1754923953,13103.113470499993,29028.996100350007,53246.030484480005 2025-08-11,14:52:35.000,223,11043204,3085,0,1754923954,13103.227987769998,29490.502641450003,53246.0374716 2025-08-11,14:52:36.000,223,11043201,4645,0,1754923955,13103.38292289999,29952.15016515,53246.149265520005 2025-08-11,14:52:37.000,223,11043238,4325,0,1754923956,13103.49070386,29952.30524601,53246.24009808001 2025-08-11,14:52:38.000,223,11043253,4405,0,1754923957,13103.497440169995,30414.016211880007,53246.27503368 2025-08-11,14:52:39.000,223,11043230,4085,0,1754923958,13103.517649099995,29029.771504649994,53246.30298216 2025-08-11,14:52:40.000,223,11043226,4365,0,1754923959,13103.618693749995,35029.448177640006,53246.32394352 2025-08-11,14:52:41.000,223,11043219,4645,0,1754923960,13103.62543005999,29491.891320060007,53246.40080184 2025-08-11,14:52:42.000,223,11043231,4725,0,1754923961,13103.66584791999,29030.589203730007,53246.47067304 2025-08-11,14:52:43.000,223,11043219,4765,0,1754923962,13103.719738399996,27184.774513230004,53246.5615056 2025-08-11,14:52:44.000,223,11043268,4085,0,1754923963,13103.74668363999,28107.91447977,53246.57547984001 2025-08-11,14:52:45.000,223,11043248,4325,0,1754923964,13103.840991979996,32722.930546860007,53246.68727376 2025-08-11,14:52:46.000,223,11043240,4365,0,1754923965,13104.009399729992,26262.05044536,53246.76413208001 2025-08-11,14:52:47.000,223,11043231,4245,0,1754923966,13104.123916999997,25338.995068379998,53246.84797752 2025-08-11,14:52:48.000,223,11043194,4325,0,1754923967,13104.258643200003,30415.36259571,53246.89688736 2025-08-11,14:52:49.000,223,11043228,3285,0,1754923968,13104.265379509998,23492.870216159994,53246.966758560004 2025-08-11,14:52:50.000,223,11043236,4245,0,1754923969,13104.258643200003,26723.253873869995,53247.02964264001 2025-08-11,14:52:51.000,223,11043209,4645,0,1754923970,13104.123916999997,28107.801693689995,53247.06457824 2025-08-11,14:52:52.000,223,11043206,3165,0,1754923971,13104.049817589992,28107.695956740004,53247.12746232001 2025-08-11,14:52:53.000,223,11043241,4685,0,1754923972,13103.975718180001,29953.58113854,53247.204320640005 2025-08-11,14:52:54.000,223,11043254,4325,0,1754923973,13103.888146149991,30414.946697039995,53247.323101680005 2025-08-11,14:52:55.000,223,11043199,4645,0,1754923974,13103.77362888,30414.932598779997,53247.323101680005 2025-08-11,14:52:56.000,223,11043180,4205,0,1754923975,13103.73321102,27645.97089261,53247.37899864 2025-08-11,14:52:57.000,223,11043223,4004,0,1754923976,13103.63216637,26723.077645619996,53247.372011520005 2025-08-11,14:52:58.000,223,11043227,4645,0,1754923977,13103.50417647999,27184.50664629,53247.46284408001 2025-08-11,14:52:59.000,223,11043209,4565,0,1754923978,13103.376186589994,31337.8328949,53247.44886984 2025-08-11,14:53:00.000,223,11043240,4325,0,1754923979,13103.376186589994,29030.264943750008,53247.48380544001 2025-08-11,14:53:01.000,223,11043233,3565,0,1754923980,13103.436813379994,30876.171272940002,53247.51175392001 2025-08-11,14:53:02.000,223,11043229,3565,0,1754923981,13103.450286,28107.301205459997,53247.55367664 2025-08-11,14:53:03.000,223,11043228,4045,0,1754923982,13103.44354968999,31337.854042289997,53247.52572816 2025-08-11,14:53:04.000,223,11043224,4085,0,1754923983,13103.537858029995,29491.95476223,53247.55367664 2025-08-11,14:53:05.000,223,11043216,4004,0,1754923984,13103.62543005999,26723.169284310003,53247.48380544001 2025-08-11,14:53:06.000,223,11043223,4765,0,1754923985,13103.69279316,30415.320300930005,53247.48380544001 2025-08-11,14:53:07.000,223,11043218,3365,0,1754923986,13103.76689256999,31338.44616921,53247.53271528001 2025-08-11,14:53:08.000,223,11043193,4645,0,1754923987,13103.83425567,31338.537807900007,53247.5047668 2025-08-11,14:53:09.000,223,11043214,3285,0,1754923988,13103.942036629996,28108.111855409996,53247.56066376001 2025-08-11,14:53:10.000,223,11043236,4365,0,1754923989,13104.049817589992,28569.639543900004,53247.588612240004 2025-08-11,14:53:11.000,223,11043221,3965,0,1754923990,13104.164334859997,29031.13198674,53247.56765088 2025-08-11,14:53:12.000,223,11043209,4565,0,1754923991,13104.198016410002,28569.54085608,53247.55367664 2025-08-11,14:53:13.000,223,11043184,3965,0,1754923992,13104.224961649998,28569.37872609,53247.637522080004 2025-08-11,14:53:14.000,223,11043256,4045,0,1754923993,13104.157598550002,31338.234695310006,53247.658483440006 2025-08-11,14:53:15.000,223,11043206,4165,0,1754923994,13104.070026519992,27184.619432370004,53247.65149632001 2025-08-11,14:53:16.000,223,11043266,3405,0,1754923995,13103.995927110002,27184.415007599993,53247.61656072 2025-08-11,14:53:17.000,223,11043220,4405,0,1754923996,13103.800574119996,28568.673813090005,53247.61656072 2025-08-11,14:53:18.000,223,11043226,3885,0,1754923997,13103.53112172,29029.919536379995,53247.609573600006 2025-08-11,14:53:19.000,223,11043267,3804,0,1754923998,13103.355977659994,29952.770488590002,53247.58162512001 2025-08-11,14:53:20.000,223,11043197,4605,0,1754923999,13103.315559799994,29952.671800769996,53247.60258648001 2025-08-11,14:53:21.000,223,11043254,4125,0,1754924000,13103.153888359993,30875.621440799994,53247.54668952 2025-08-11,14:53:22.000,223,11043207,4845,0,1754924001,13103.046107399998,30875.536851240002,53247.469831200004 2025-08-11,14:53:23.000,223,11043217,4365,0,1754924002,13102.931590129992,29952.714095550007,53247.40694712 2025-08-11,14:53:24.000,223,11043198,4245,0,1754924003,13102.742973449996,30414.298177079996,53247.42790848 2025-08-11,14:53:25.000,223,11043184,3965,0,1754924004,13102.635192490001,25337.888354969997,53247.302140320004 2025-08-11,14:53:26.000,223,11043192,4285,0,1754924005,13102.648665109991,25337.937698880007,53247.21130776 2025-08-11,14:53:27.000,223,11043247,3685,0,1754924006,13102.655401420001,29952.78458685,53247.1903464 2025-08-11,14:53:28.000,223,11043245,4725,0,1754924007,13102.655401420001,25799.345552159997,53247.16938504 2025-08-11,14:53:29.000,223,11043297,3804,0,1754924008,13102.736237140001,32260.10581845,53247.14143656 2025-08-11,14:53:30.000,223,11043220,4125,0,1754924009,13102.877699650002,34567.462295699996,53247.07855248001 2025-08-11,14:53:31.000,223,11043223,3645,0,1754924010,13102.978744300002,30875.529802110002,53246.99470704 2025-08-11,14:53:32.000,223,11043211,4365,0,1754924011,13103.140415739988,29491.122964890004,53247.00169416 2025-08-11,14:53:33.000,223,11043211,3365,0,1754924012,13103.201042529989,33644.710031309995,53246.95977144001 2025-08-11,14:53:34.000,223,11043230,3165,0,1754924013,13103.281878249989,32260.211555400005,53246.917848720004 2025-08-11,14:53:35.000,223,11043263,4565,0,1754924014,13103.40986814,34106.11788459,53246.966758560004 2025-08-11,14:53:36.000,223,11043239,4805,0,1754924015,13103.53112172,26260.852093260008,53246.99470704 2025-08-11,14:53:37.000,223,11043183,3725,0,1754924016,13103.63216637,33644.879210429994,53246.98073280001 2025-08-11,14:53:38.000,223,11043226,4125,0,1754924017,13103.719738399996,29030.081666369995,53246.987719920005 2025-08-11,14:53:39.000,223,11043195,4685,0,1754924018,13103.780365189996,30876.269960759993,53247.02265552 2025-08-11,14:53:40.000,223,11043183,4645,0,1754924019,13103.881409839996,31799.572057290003,53247.02265552 2025-08-11,14:53:41.000,223,11043213,3645,0,1754924020,13103.921827699996,31799.868120750005,53246.98073280001 2025-08-11,14:53:42.000,223,11043200,3125,0,1754924021,13103.942036629996,33646.0705134,53246.93182296001 2025-08-11,14:53:43.000,223,11043190,4245,0,1754924022,13103.908355079991,29492.77951044,53246.99470704 2025-08-11,14:53:44.000,223,11043240,4325,0,1754924023,13103.874673530001,32723.402838570008,53247.04361688 2025-08-11,14:53:45.000,223,11043237,3965,0,1754924024,13103.77362888,28569.900361709995,53247.06457824 2025-08-11,14:53:46.000,223,11043254,4125,0,1754924025,13103.79383781,30415.933575240007,53247.07156536 2025-08-11,14:53:47.000,223,11043222,4165,0,1754924026,13103.83425567,32261.938592249993,53247.17637216001 2025-08-11,14:53:48.000,223,11043254,4165,0,1754924027,13103.861200909996,28569.9920004,53247.17637216001 2025-08-11,14:53:49.000,223,11043240,3924,0,1754924028,13103.827519359991,23493.511686989994,53247.17637216001 2025-08-11,14:53:50.000,223,11043244,3205,0,1754924029,13103.867937219991,28108.40086974,53247.21829488 2025-08-11,14:53:51.000,223,11043202,4325,0,1754924030,13103.894882460001,29031.32936238,53247.21829488 2025-08-11,14:53:52.000,223,11043210,4285,0,1754924031,13103.968981869992,29954.166216330006,53247.26720472001 2025-08-11,14:53:53.000,223,11043255,4845,0,1754924032,13104.049817589992,26261.965855799994,53247.28117896 2025-08-11,14:53:54.000,223,11043240,3365,0,1754924033,13104.117180690002,25338.755397960005,53247.36502440001 2025-08-11,14:53:55.000,223,11043225,4725,0,1754924034,13104.224961649998,33183.98594364,53247.323101680005 2025-08-11,14:53:56.000,223,11043229,3565,0,1754924035,13104.319269989988,29953.334418989994,53247.42790848 2025-08-11,14:53:57.000,223,11043229,3725,0,1754924036,13104.319269989988,32722.091700389996,53247.47681832 2025-08-11,14:53:58.000,223,11043253,4605,0,1754924037,13104.299061059988,30875.938651649994,53247.44886984 2025-08-11,14:53:59.000,223,11043239,4285,0,1754924038,13104.272115819993,31798.775505600002,53247.49777968 2025-08-11,14:54:00.000,223,11043251,4805,0,1754924039,13104.359687849988,33183.21758847,53247.58162512001 2025-08-11,14:54:01.000,223,11043225,3685,0,1754924040,13104.460732499989,31798.697965169995,53247.59559936 2025-08-11,14:54:02.000,223,11043226,4325,0,1754924041,13104.474205119994,28568.328405720007,53247.56765088 2025-08-11,14:54:03.000,223,11043239,3685,0,1754924042,13104.433787259994,30414.389815770002,53247.6445092 2025-08-11,14:54:04.000,223,11043237,4445,0,1754924043,13104.366424159998,31799.071569060005,53247.67944480001 2025-08-11,14:54:05.000,223,11043205,4605,0,1754924044,13104.346215229998,30876.382746839998,53247.67944480001 2025-08-11,14:54:06.000,223,11043184,3365,0,1754924045,13104.305797369998,28569.089711759996,53247.66547056 2025-08-11,14:54:07.000,223,11043203,4805,0,1754924046,13104.198016410002,27184.605334110005,53247.79123872 2025-08-11,14:54:08.000,223,11043213,4445,0,1754924047,13104.171071169993,27184.471400640003,53247.756303120004 2025-08-11,14:54:09.000,223,11043207,4485,0,1754924048,13104.150862239992,30876.227665979997,53247.707393280005 2025-08-11,14:54:10.000,223,11043235,4725,0,1754924049,13104.339478919988,29030.152157670003,53247.74931600001 2025-08-11,14:54:11.000,223,11043213,4645,0,1754924050,13104.568513459999,29953.25687856,53247.7842516 2025-08-11,14:54:12.000,223,11043208,3285,0,1754924051,13104.7301849,25799.97292473,53247.7842516 2025-08-11,14:54:13.000,223,11043209,3645,0,1754924052,13104.858174789995,33645.407895180004,53247.81918720001 2025-08-11,14:54:14.000,223,11043197,4605,0,1754924053,13104.88512002999,32260.937615789997,53247.8541228 2025-08-11,14:54:15.000,223,11043214,3565,0,1754924054,13104.94574681999,31799.318288609997,53247.93098112 2025-08-11,14:54:16.000,223,11043179,4565,0,1754924055,13105.040055159996,30876.298157280005,53247.86110992 2025-08-11,14:54:17.000,223,11043147,3645,0,1754924056,13105.046791469991,28568.913483509998,53247.875084160005 2025-08-11,14:54:18.000,223,11043153,4685,0,1754924057,13105.040055159996,26261.451269309997,53247.98687808001 2025-08-11,14:54:19.000,223,11043189,4565,0,1754924058,13105.100681949996,31337.797649250002,53247.93098112 2025-08-11,14:54:20.000,223,11043155,3725,0,1754924059,13105.141099809996,31337.727157949994,53247.98687808001 2025-08-11,14:54:21.000,223,11043121,3725,0,1754924060,13105.100681949996,31799.29009209,53247.993865200006 2025-08-11,14:54:22.000,223,11043165,4805,0,1754924061,13104.96595574999,25799.923580820003,53248.00085232 2025-08-11,14:54:23.000,223,11043111,4685,0,1754924062,13104.87164741,26722.922564759996,53248.091684880004 2025-08-11,14:54:24.000,223,11043213,4565,0,1754924063,13104.81102062,29491.96181136,53248.098672 2025-08-11,14:54:25.000,223,11043183,3605,0,1754924064,13104.676294419995,28107.554974140003,53248.06373640001 2025-08-11,14:54:26.000,223,11043189,4365,0,1754924065,13104.60893132,31338.227646180007,53248.07072352 2025-08-11,14:54:27.000,223,11043193,3765,0,1754924066,13104.507886669999,31799.825825969994,53248.07771064 2025-08-11,14:54:28.000,223,11043227,4685,0,1754924067,13104.474205119994,29030.927561970006,53248.07771064 2025-08-11,14:54:29.000,223,11043181,4605,0,1754924068,13104.420314639989,22108.688951100004,53248.00085232 2025-08-11,14:54:30.000,223,11043249,4325,0,1754924069,13104.319269989988,31338.678790499995,53248.08469776001 2025-08-11,14:54:31.000,223,11043186,4245,0,1754924070,13104.285588439998,30877.355526779997,53248.04976216 2025-08-11,14:54:32.000,223,11043239,3565,0,1754924071,13104.218225340002,28108.443164519995,53248.042775040005 2025-08-11,14:54:33.000,223,11043186,3085,0,1754924072,13104.198016410002,26724.043376429996,53248.01482656001 2025-08-11,14:54:34.000,223,11043186,4205,0,1754924073,13104.238434270002,30877.616344590002,53248.03578792001 2025-08-11,14:54:35.000,223,11043204,4285,0,1754924074,13104.359687849988,29031.724113660006,53248.042775040005 2025-08-11,14:54:36.000,223,11043208,4325,0,1754924075,13104.379896779988,26724.360587279996,53248.05674928 2025-08-11,14:54:37.000,223,11043256,4365,0,1754924076,13104.413578329993,28109.02119318,53248.0288008 2025-08-11,14:54:38.000,223,11043249,4605,0,1754924077,13104.487677739999,29493.569013,53248.042775040005 2025-08-11,14:54:39.000,223,11043164,4045,0,1754924078,13104.555040839994,28109.03529144,53248.05674928 2025-08-11,14:54:40.000,223,11043220,4325,0,1754924079,13104.66282179999,29032.034275380007,53248.11963336 2025-08-11,14:54:41.000,223,11043209,3685,0,1754924080,13104.817756929995,31801.122865890007,53248.098672 2025-08-11,14:54:42.000,223,11043201,4605,0,1754924081,13104.898592649995,29032.140012329997,53248.112646240006 2025-08-11,14:54:43.000,223,11043207,3605,0,1754924082,13104.96595574999,27647.57809425,53248.07771064 2025-08-11,14:54:44.000,223,11043203,4765,0,1754924083,13104.959219439996,28109.049389699998,53248.161556080006 2025-08-11,14:54:45.000,223,11043208,4125,0,1754924084,13105.080473019996,30416.610291720004,53248.19649168 2025-08-11,14:54:46.000,223,11043262,4004,0,1754924085,13105.161308739996,30416.49750564,53248.21745304 2025-08-11,14:54:47.000,223,11043202,3245,0,1754924086,13105.282562319997,28570.49953776,53248.14758184 2025-08-11,14:54:48.000,223,11043165,4845,0,1754924087,13105.356661730002,32262.544817429996,53248.24540152 2025-08-11,14:54:49.000,223,11043239,4805,0,1754924088,13105.484651619998,30416.680783019998,53248.280337120006 2025-08-11,14:54:50.000,223,11043159,4485,0,1754924089,13105.653059369994,29955.428010599993,53248.33623408 2025-08-11,14:54:51.000,223,11043222,3804,0,1754924090,13105.86862129,30878.687812350006,53248.329246960006 2025-08-11,14:54:52.000,223,11043238,4325,0,1754924091,13106.077446899995,27648.402842459996,53248.35719544 2025-08-11,14:54:53.000,223,11043216,3245,0,1754924092,13106.25259096,32263.686776489994,53248.4130924 2025-08-11,14:54:54.000,223,11043197,4725,0,1754924093,13106.441207639997,27648.790544610005,53248.427066640004 2025-08-11,14:54:55.000,223,11043219,3444,0,1754924094,13106.623088009997,30418.139952929996,53248.427066640004 2025-08-11,14:54:56.000,223,11043230,2965,0,1754924095,13106.906013029999,30418.534704210004,53248.496937840006 2025-08-11,14:54:57.000,223,11043221,4805,0,1754924096,13107.24282852999,30418.992897660006,53248.51789920001 2025-08-11,14:54:58.000,223,11043223,4605,0,1754924097,13107.532489860001,28573.389681059998,53248.615718880006 2025-08-11,14:54:59.000,223,11043210,3245,0,1754924098,13107.700897609997,30881.345334359998,53248.622706 2025-08-11,14:55:00.000,223,11043288,4325,0,1754924099,13107.795205950002,31804.640381760008,53248.6925772 2025-08-11,14:55:01.000,223,11043240,4125,0,1754924100,13107.896250600003,23497.60018239,53248.81834536 2025-08-11,14:55:02.000,223,11043219,3645,0,1754924101,13107.977086319988,34574.38454136001,53248.80437112001 2025-08-11,14:55:03.000,223,11043190,4325,0,1754924102,13108.017504179988,35036.07435984,53248.88821656 2025-08-11,14:55:04.000,223,11043217,4445,0,1754924103,13108.125285139999,28113.229523789996,53248.98603624 2025-08-11,14:55:05.000,223,11043220,4325,0,1754924104,13108.246538719999,29497.7279997,53249.03494608 2025-08-11,14:55:06.000,223,11043183,4645,0,1754924105,13108.414946469995,25805.492393520006,53249.15372712 2025-08-11,14:55:07.000,223,11043204,4205,0,1754924106,13108.684398869991,29036.12277078,53249.13276576 2025-08-11,14:55:08.000,223,11043193,4525,0,1754924107,13109.027950679993,30420.719934509994,53249.27250816 2025-08-11,14:55:09.000,223,11043227,4645,0,1754924108,13109.256985219989,31805.338245630002,53249.34936648 2025-08-11,14:55:10.000,223,11043250,3365,0,1754924109,13109.391711419994,27651.645442260007,53249.44019904 2025-08-11,14:55:11.000,223,11043252,4405,0,1754924110,13109.51970130999,25805.492393520006,53249.551992960005 2025-08-11,14:55:12.000,223,11043210,4445,0,1754924111,13109.54664655,30882.170082569995,53249.69173536001 2025-08-11,14:55:13.000,223,11043214,3965,0,1754924112,13109.45907451999,30420.691737989997,53249.7755808 2025-08-11,14:55:14.000,223,11043189,4685,0,1754924113,13109.371502489994,32728.42886826,53249.845452 2025-08-11,14:55:15.000,223,11043232,3285,0,1754924114,13109.216567359988,31344.170062770005,53249.887374720005 2025-08-11,14:55:16.000,223,11043196,4325,0,1754924115,13109.108786399993,32729.035093440005,53250.01314288 2025-08-11,14:55:17.000,223,11043188,4085,0,1754924116,13108.980796509997,27652.561829159997,53250.11096256 2025-08-11,14:55:18.000,223,11043217,4685,0,1754924117,13108.873015550002,31345.262677920007,53250.23673072 2025-08-11,14:55:19.000,223,11043245,4685,0,1754924118,13108.852806620002,30422.616150479997,53250.320576160004 2025-08-11,14:55:20.000,223,11043197,4565,0,1754924119,13108.960587579997,33192.22637660999,53250.341537520006 2025-08-11,14:55:21.000,223,11043238,4045,0,1754924120,13109.122259019998,28115.654424509994,53250.39743448 2025-08-11,14:55:22.000,223,11043230,4325,0,1754924121,13109.39844772999,30423.638274330006,53250.50224128001 2025-08-11,14:55:23.000,223,11043196,4085,0,1754924122,13109.70158167999,23501.019010439995,53250.57909960001 2025-08-11,14:55:24.000,223,11043186,4045,0,1754924123,13110.024924559992,29039.872907940007,53250.62102232001 2025-08-11,14:55:25.000,223,11043235,4565,0,1754924124,13110.415630539988,28117.141790940004,53250.725829120005 2025-08-11,14:55:26.000,223,11043198,3965,0,1754924125,13110.772654969995,28578.993739409998,53250.81666168001 2025-08-11,14:55:27.000,223,11043203,4565,0,1754924126,13111.08926154,25348.377460410004,53250.93544272001 2025-08-11,14:55:28.000,223,11043195,4445,0,1754924127,13111.318296079997,28579.226360700006,53251.10313360001 2025-08-11,14:55:29.000,223,11043257,4605,0,1754924128,13111.405868109992,29963.950408770004,53251.228901760005 2025-08-11,14:55:30.000,223,11043255,4805,0,1754924129,13111.338505009997,26733.10855761,53251.3826184 2025-08-11,14:55:31.000,223,11043203,4725,0,1754924130,13111.271141910001,27656.128688940007,53251.54332216 2025-08-11,14:55:32.000,223,11043225,4565,0,1754924131,13111.08926154,29502.253541159997,53251.62716760001 2025-08-11,14:55:33.000,223,11043198,3485,0,1754924132,13110.873699619995,27655.945411559995,53251.78787136 2025-08-11,14:55:34.000,223,11043242,4085,0,1754924133,13110.631192459994,33655.953393660006,53251.850755440006 2025-08-11,14:55:35.000,223,11043231,4565,0,1754924134,13110.415630539988,35963.690523929996,53251.98351072 2025-08-11,14:55:36.000,223,11043229,4685,0,1754924135,13110.381948989998,22117.267742309996,53252.09530464 2025-08-11,14:55:37.000,223,11043222,3205,0,1754924136,13110.348267439993,26271.080380889995,53252.165175840004 2025-08-11,14:55:38.000,223,11043222,4365,0,1754924137,13110.422366849998,29040.4509366,53252.20709856001 2025-08-11,14:55:39.000,223,11043249,4485,0,1754924138,13110.577301979989,25809.841706730003,53252.24902128 2025-08-11,14:55:40.000,223,11043246,4365,0,1754924139,13110.88717224,30887.24545617,53252.37478944001 2025-08-11,14:55:41.000,223,11043261,4525,0,1754924140,13111.163360949991,27195.298864319993,53252.40972504 2025-08-11,14:55:42.000,223,11043196,4205,0,1754924141,13111.405868109992,27195.757057769995,53252.500557600004 2025-08-11,14:55:43.000,223,11043208,3205,0,1754924142,13111.574275859988,24426.908137680002,53252.54946744 2025-08-11,14:55:44.000,223,11043220,4125,0,1754924143,13111.668584199993,30427.656278430004,53252.71715832 2025-08-11,14:55:45.000,223,11043216,3444,0,1754924144,13111.715738369989,27197.195080289996,53252.82196512 2025-08-11,14:55:46.000,223,11043197,4405,0,1754924145,13111.769628849994,29505.446797049997,53252.9197848 2025-08-11,14:55:47.000,223,11043188,3685,0,1754924146,13111.911091359994,34121.44269321,53253.01760448001 2025-08-11,14:55:48.000,223,11043200,4405,0,1754924147,13112.07949910999,27198.294744569997,53253.01061736 2025-08-11,14:55:49.000,223,11043242,4325,0,1754924148,13112.26137947999,30429.418560930004,53253.11542416001 2025-08-11,14:55:50.000,223,11043217,3685,0,1754924149,13112.470205090001,34122.03482013001,53253.1992696 2025-08-11,14:55:51.000,223,11043226,4325,0,1754924150,13112.766602729993,23967.523384710003,53253.32503776 2025-08-11,14:55:52.000,223,11043182,3125,0,1754924151,13113.083209299999,29506.342036560003,53253.43683168 2025-08-11,14:55:53.000,223,11043201,4605,0,1754924152,13113.292034909995,28121.50520241,53253.506702880004 2025-08-11,14:55:54.000,223,11043171,4445,0,1754924153,13113.608641480001,32275.388332290007,53253.625483920005 2025-08-11,14:55:55.000,223,11043172,3285,0,1754924154,13113.958929599998,33659.99254515,53253.80714904001 2025-08-11,14:55:56.000,223,11043204,3125,0,1754924155,13114.194700449989,28121.20208982,53253.91894296 2025-08-11,14:55:57.000,223,11043178,4205,0,1754924156,13114.329426649994,29505.940236149996,53253.90496872001 2025-08-11,14:55:58.000,223,11043209,4485,0,1754924157,13114.369844509994,31813.83949641,53254.08663384 2025-08-11,14:55:59.000,223,11043199,4445,0,1754924158,13114.470889159995,33660.288608610004,53254.22637624 2025-08-11,14:56:00.000,223,11043267,3645,0,1754924159,13114.592142739995,29968.01070765,53254.33817016001 2025-08-11,14:56:01.000,223,11043222,3245,0,1754924160,13114.7672868,29968.398409800007,53254.533809520006 2025-08-11,14:56:02.000,223,11043210,4325,0,1754924161,13115.083893369992,29507.272521720006,53254.57573224001 2025-08-11,14:56:03.000,223,11043090,4445,0,1754924162,13115.339873149998,35046.67625136,53254.72944888 2025-08-11,14:56:04.000,223,11043185,3565,0,1754924163,13115.69689757999,33662.530231950004,53254.81329432001 2025-08-11,14:56:05.000,223,11043219,4685,0,1754924164,13115.94614105,27200.83243137,53254.95303672 2025-08-11,14:56:06.000,223,11043210,4205,0,1754924165,13116.208857140002,26278.07311785,53255.085792000005 2025-08-11,14:56:07.000,223,11043214,4205,0,1754924166,13116.370528580002,26739.84752589,53255.19758592001 2025-08-11,14:56:08.000,223,11043154,4325,0,1754924167,13116.579354189998,31355.864569440004,53255.3303412 2025-08-11,14:56:09.000,223,11043195,3765,0,1754924168,13116.707344079994,29048.12743917,53255.470083600005 2025-08-11,14:56:10.000,223,11043191,4685,0,1754924169,13116.77470717999,29048.162684819996,53255.60982600001 2025-08-11,14:56:11.000,223,11043061,3765,0,1754924170,13116.889224449995,29971.302651360005,53255.74956840001 2025-08-11,14:56:12.000,223,11043180,4045,0,1754924171,13116.91616968999,34587.03068058001,53255.875336560006 2025-08-11,14:56:13.000,223,11043230,4125,0,1754924172,13116.85554289999,24893.66628063,53256.043027440006 2025-08-11,14:56:14.000,223,11043075,4685,0,1754924173,13116.889224449995,29509.41545724,53256.13386000001 2025-08-11,14:56:15.000,223,11043270,4045,0,1754924174,13116.77470717999,33663.57350319,53256.308538000005 2025-08-11,14:56:16.000,223,11043236,3965,0,1754924175,13116.666926219994,32278.786012950004,53256.44828040001 2025-08-11,14:56:17.000,223,11043170,4165,0,1754924176,13116.579354189998,29047.6410492,53256.4133448 2025-08-11,14:56:18.000,223,11043240,4405,0,1754924177,13116.505254779993,30893.779999680002,53256.49719024001 2025-08-11,14:56:19.000,223,11043232,4285,0,1754924178,13116.451364299988,29047.288592700002,53256.546100080006 2025-08-11,14:56:20.000,223,11043206,3885,0,1754924179,13116.431155369988,34124.572506929995,53256.63693264001 2025-08-11,14:56:21.000,223,11043213,4605,0,1754924180,13116.451364299988,30893.371150139996,53256.77667504 2025-08-11,14:56:22.000,223,11043201,4565,0,1754924181,13116.444627989993,27662.1345477,53256.83955912 2025-08-11,14:56:23.000,223,11043216,4165,0,1754924182,13116.316638099997,26277.332959199994,53256.881481840006 2025-08-11,14:56:24.000,223,11043201,4605,0,1754924183,13116.161702969992,20738.345128229994,53256.9373788 2025-08-11,14:56:25.000,223,11043173,4645,0,1754924184,13116.074130939996,28123.528302720006,53256.979301520005 2025-08-11,14:56:26.000,223,11043260,4085,0,1754924185,13116.026976770001,27661.894877280007,53257.00725 2025-08-11,14:56:27.000,223,11043259,4605,0,1754924186,13116.087603560001,29508.15366297,53257.06314696 2025-08-11,14:56:28.000,223,11043189,4725,0,1754924187,13116.121285109992,32277.496022160005,53257.181928 2025-08-11,14:56:29.000,223,11043168,4325,0,1754924188,13116.128021420001,26276.839520099995,53257.17494088 2025-08-11,14:56:30.000,223,11043215,4605,0,1754924189,13116.121285109992,28122.929126670002,53257.22385072 2025-08-11,14:56:31.000,223,11043307,4525,0,1754924190,13116.067394630001,29968.94824194,53257.265773440005 2025-08-11,14:56:32.000,223,11043203,4485,0,1754924191,13116.121285109992,32738.05093071,53257.34961888 2025-08-11,14:56:33.000,223,11043243,3525,0,1754924192,13116.060658319991,32276.25537528,53257.3216704 2025-08-11,14:56:34.000,223,11043224,4004,0,1754924193,13116.067394630001,28583.5968213,53257.44743856 2025-08-11,14:56:35.000,223,11043225,4645,0,1754924194,13116.067394630001,29506.638100020005,53257.44045144 2025-08-11,14:56:36.000,223,11043239,3845,0,1754924195,13115.973086289996,30429.644133089998,53257.496348399996 2025-08-11,14:56:37.000,223,11043198,4085,0,1754924196,13115.83836008999,35506.885752539994,53257.50333552001 2025-08-11,14:56:38.000,223,11043192,3965,0,1754924197,13115.669952339995,28583.364200009994,53257.46839992 2025-08-11,14:56:39.000,223,11043206,4245,0,1754924198,13115.461126729999,28121.751921960007,53257.50333552001 2025-08-11,14:56:40.000,223,11043225,4765,0,1754924199,13115.245564809993,28121.808315000002,53257.531284000004 2025-08-11,14:56:41.000,223,11043193,4485,0,1754924200,13114.976112409997,29968.088248080006,53257.46839992 2025-08-11,14:56:42.000,223,11043231,4885,0,1754924201,13114.63929690999,29968.201034159996,53257.433464320005 2025-08-11,14:56:43.000,223,11043187,4405,0,1754924202,13114.38331713,33660.73975293001,53257.34961888 2025-08-11,14:56:44.000,223,11043215,4525,0,1754924203,13114.194700449989,28121.716676309996,53257.34263176 2025-08-11,14:56:45.000,223,11043217,4485,0,1754924204,13114.066710559993,33198.83846055,53257.27276056 2025-08-11,14:56:46.000,223,11043196,4045,0,1754924205,13114.080183179998,33660.309756,53257.2517992 2025-08-11,14:56:47.000,223,11043274,4285,0,1754924206,13114.140809969998,32737.148642069995,53257.23083784 2025-08-11,14:56:48.000,223,11043266,4125,0,1754924207,13114.34289927,28121.617988490005,53257.0771212 2025-08-11,14:56:49.000,223,11043182,4245,0,1754924208,13114.53825225999,29968.081198950007,53257.15397952 2025-08-11,14:56:50.000,223,11043217,4725,0,1754924209,13114.774023109996,27198.851625840005,53257.098082560005 2025-08-11,14:56:51.000,223,11043212,4125,0,1754924210,13114.976112409997,27660.647181270004,53257.0771212 2025-08-11,14:56:52.000,223,11043227,4525,0,1754924211,13115.218619569998,29045.37827847,53257.1120568 2025-08-11,14:56:53.000,223,11043215,4565,0,1754924212,13115.454390419989,28583.92813041,53257.02122424001 2025-08-11,14:56:54.000,223,11043248,4245,0,1754924213,13115.70363389,30891.855587190003,53257.028211360004 2025-08-11,14:56:55.000,223,11043240,4125,0,1754924214,13115.87877794999,27660.85865517,53257.09109544001 2025-08-11,14:56:56.000,223,11043240,4405,0,1754924215,13115.973086289996,26276.14165623,53257.160966639996 2025-08-11,14:56:57.000,223,11043205,4525,0,1754924216,13116.000031529991,32738.022734190003,53257.098082560005 2025-08-11,14:56:58.000,223,11043205,4685,0,1754924217,13116.013504149996,29045.166804570006,53257.13301816 2025-08-11,14:56:59.000,223,11043230,4165,0,1754924218,13115.973086289996,26275.5001854,53257.17494088 2025-08-11,14:57:00.000,223,11043225,4605,0,1754924219,13116.047185700001,28583.089283940004,53257.17494088 2025-08-11,14:57:01.000,223,11043232,4205,0,1754924220,13116.154966659997,30429.044957039994,53257.22385072 2025-08-11,14:57:02.000,223,11043211,4725,0,1754924221,13116.215593449997,28582.47600963,53257.24481208 2025-08-11,14:57:03.000,223,11043218,4125,0,1754924222,13116.235802379997,31813.148681670005,53257.265773440005 2025-08-11,14:57:04.000,223,11043186,4525,0,1754924223,13116.229066070002,29043.524357279995,53257.25878632001 2025-08-11,14:57:05.000,223,11043251,4565,0,1754924224,13116.249275000002,28581.68650707,53257.265773440005 2025-08-11,14:57:06.000,223,11043226,4085,0,1754924225,13116.222329759992,28119.813411209994,53257.24481208 2025-08-11,14:57:07.000,223,11043231,4525,0,1754924226,13116.282956549992,32735.132590890003,53257.23083784 2025-08-11,14:57:08.000,223,11043229,4445,0,1754924227,13116.323374409993,29504.065167570006,53257.265773440005 2025-08-11,14:57:09.000,223,11043238,4125,0,1754924228,13116.296429169997,27657.66539928,53257.34263176 2025-08-11,14:57:10.000,223,11043260,4045,0,1754924229,13116.195384519997,32273.026873740004,53257.3216704 2025-08-11,14:57:11.000,223,11043226,4365,0,1754924230,13116.087603560001,26734.24346754,53257.29372192 2025-08-11,14:57:12.000,223,11043253,4525,0,1754924231,13116.006767840001,30888.013811340003,53257.30070904 2025-08-11,14:57:13.000,223,11043228,3245,0,1754924232,13115.892250569996,27657.094419750007,53257.265773440005 2025-08-11,14:57:14.000,223,11043243,4365,0,1754924233,13115.811414849995,33657.201089669994,53257.2517992 2025-08-11,14:57:15.000,223,11043259,4525,0,1754924234,13115.710370199995,29041.585846529997,53257.30070904 2025-08-11,14:57:16.000,223,11043261,4445,0,1754924235,13115.63627078999,28579.740947190003,53257.16795376001 2025-08-11,14:57:17.000,223,11043251,4765,0,1754924236,13115.6430071,30887.09037531,53257.181928 2025-08-11,14:57:18.000,223,11043277,4485,0,1754924237,13115.669952339995,22117.36643013,53257.08410832 2025-08-11,14:57:19.000,223,11043236,3965,0,1754924238,13115.690161269995,28578.725872470008,53257.12603104 2025-08-11,14:57:20.000,223,11043288,4085,0,1754924239,13115.750788059995,27193.80444876,53257.09109544001 2025-08-11,14:57:21.000,223,11043250,3325,0,1754924240,13115.85856901999,30424.441875150005,53257.181928 2025-08-11,14:57:22.000,223,11043244,4245,0,1754924241,13115.979822599991,29039.682581429995,53257.09109544001 2025-08-11,14:57:23.000,223,11043254,4165,0,1754924242,13116.013504149996,30885.701696699994,53257.02122424001 2025-08-11,14:57:24.000,223,11043220,4325,0,1754924243,13115.993295219996,30423.913190399995,53257.02122424001 2025-08-11,14:57:25.000,223,11043267,3605,0,1754924244,13115.90572319,26731.240538159997,53257.03519848 2025-08-11,14:57:26.000,223,11043255,4525,0,1754924245,13115.79794222999,30884.862850229998,53257.01423712 2025-08-11,14:57:27.000,223,11043224,4405,0,1754924246,13115.60258924,27653.865918209995,53256.90244320001 2025-08-11,14:57:28.000,223,11043256,4125,0,1754924247,13115.373554699989,31346.009885699998,53256.89545608 2025-08-11,14:57:29.000,223,11043246,3365,0,1754924248,13115.144520159993,31345.960541790002,53256.91641744 2025-08-11,14:57:30.000,223,11043204,3205,0,1754924249,13114.834649899996,29038.124723700006,53256.83257200001 2025-08-11,14:57:31.000,223,11043226,4004,0,1754924250,13114.43720760999,27653.351331719998,53256.7976364 2025-08-11,14:57:32.000,223,11043185,4645,0,1754924251,13114.100392109998,31807.12167552,53256.73475232001 2025-08-11,14:57:33.000,223,11043176,4165,0,1754924252,13113.770312920002,28576.484249129993,53256.69981672 2025-08-11,14:57:34.000,223,11043181,4605,0,1754924253,13113.36613432,30884.143838970005,53256.67186824 2025-08-11,14:57:35.000,223,11043208,4165,0,1754924254,13113.069736679994,26730.38759343,53256.58103568 2025-08-11,14:57:36.000,223,11043184,3005,0,1754924255,13112.867647379993,28115.027051940007,53256.525138720004 2025-08-11,14:57:37.000,223,11043170,3845,0,1754924256,13112.658821769997,31807.424788110002,53256.42033192001 2025-08-11,14:57:38.000,223,11043180,4165,0,1754924257,13112.577986049997,28115.25967323,53256.308538000005 2025-08-11,14:57:39.000,223,11043191,4365,0,1754924258,13112.557777119997,28115.43590148,53256.22469256 2025-08-11,14:57:40.000,223,11043204,4004,0,1754924259,13112.611667600002,29038.66045758,53256.18276984001 2025-08-11,14:57:41.000,223,11043165,4645,0,1754924260,13112.658821769997,31346.545619580007,53256.043027440006 2025-08-11,14:57:42.000,223,11043198,4045,0,1754924261,13112.705975939993,25808.354340300008,53256.00809184 2025-08-11,14:57:43.000,223,11043179,3685,0,1754924262,13112.604931289992,30885.454977150002,53255.924246400005 2025-08-11,14:57:44.000,223,11043189,4645,0,1754924263,13112.470205090001,31347.151844759996,53255.86136232 2025-08-11,14:57:45.000,223,11043185,4645,0,1754924264,13112.30853365,24424.081436549997,53255.74956840001 2025-08-11,14:57:46.000,223,11043169,4525,0,1754924265,13112.14012589999,30885.694647569995,53255.67271008 2025-08-11,14:57:47.000,223,11043209,3845,0,1754924266,13112.072762799995,29039.62618839,53255.65873584001 2025-08-11,14:57:48.000,223,11043122,3845,0,1754924267,13112.09970803999,29501.287810349997,53255.60982600001 2025-08-11,14:57:49.000,223,11043176,4365,0,1754924268,13112.06602649,28116.810481830005,53255.58187752001 2025-08-11,14:57:50.000,223,11043166,4165,0,1754924269,13112.052553869995,29040.147824009997,53255.44213512001 2025-08-11,14:57:51.000,223,11043189,3685,0,1754924270,13112.06602649,30424.99170729,53255.40719952 2025-08-11,14:57:52.000,223,11043187,4605,0,1754924271,13112.02560863,28117.5083457,53255.351302560004 2025-08-11,14:57:53.000,223,11043160,3405,0,1754924272,13111.98519077,31810.103457510006,53255.29540560001 2025-08-11,14:57:54.000,223,11043168,3965,0,1754924273,13111.830255639994,27656.311966320005,53255.28841848 2025-08-11,14:57:55.000,223,11043132,4125,0,1754924274,13111.688793129993,31810.49115966,53255.23252152 2025-08-11,14:57:56.000,223,11043162,4245,0,1754924275,13111.567539549993,28118.396536080007,53255.14168896 2025-08-11,14:57:57.000,223,11043213,3444,0,1754924276,13111.520385379998,29964.711714809993,53255.07181776 2025-08-11,14:57:58.000,223,11043137,4565,0,1754924277,13111.560803239998,32734.124565299993,53254.98098520001 2025-08-11,14:57:59.000,223,11043220,4165,0,1754924278,13111.668584199993,32734.180958340003,53255.00194656 2025-08-11,14:58:00.000,223,11043206,3125,0,1754924279,13111.85720087999,34118.88385902,53255.02989504001 2025-08-11,14:58:01.000,223,11043178,4165,0,1754924280,13112.072762799995,29503.381401959996,53255.00194656 2025-08-11,14:58:02.000,223,11043209,4525,0,1754924281,13112.254643169996,29965.028925659994,53254.96002384001 2025-08-11,14:58:03.000,223,11043252,4165,0,1754924282,13112.375896749996,30426.56366328,53254.91111400001 2025-08-11,14:58:04.000,223,11043229,3565,0,1754924283,13112.429787230001,26734.208221890003,53254.99495944 2025-08-11,14:58:05.000,223,11043186,4085,0,1754924284,13112.510622950002,28580.481105839994,53254.89713976 2025-08-11,14:58:06.000,223,11043178,4285,0,1754924285,13112.618403909997,27196.01787558,53254.86220416001 2025-08-11,14:58:07.000,223,11043194,4205,0,1754924286,13112.732921180002,23965.218319199994,53254.869191280006 2025-08-11,14:58:08.000,223,11043197,4445,0,1754924287,13112.746393799993,26734.617071429995,53254.85521704 2025-08-11,14:58:09.000,223,11043185,4445,0,1754924288,13112.766602729993,28119.25652994,53254.89713976 2025-08-11,14:58:10.000,223,11043233,4845,0,1754924289,13112.901328929998,27196.081317749995,53254.85521704 2025-08-11,14:58:11.000,223,11043188,4325,0,1754924290,13113.069736679994,28119.228333420004,53254.82028144001 2025-08-11,14:58:12.000,223,11043183,4645,0,1754924291,13113.30550753,29965.529413890006,53254.848229920004 2025-08-11,14:58:13.000,223,11043200,4004,0,1754924292,13113.588432550001,29965.649249099995,53254.8761784 2025-08-11,14:58:14.000,223,11043215,4805,0,1754924293,13113.790521850002,34119.80024592001,53254.83425568 2025-08-11,14:58:15.000,223,11043185,4885,0,1754924294,13113.992611150003,26735.06116662,53254.89015264001 2025-08-11,14:58:16.000,223,11043202,3205,0,1754924295,13114.329426649994,26273.674460730006,53254.9460496 2025-08-11,14:58:17.000,223,11043187,4605,0,1754924296,13114.652769529996,29043.14370426,53255.02989504001 2025-08-11,14:58:18.000,223,11043199,4525,0,1754924297,13114.976112409997,30889.522325159996,53255.02290792 2025-08-11,14:58:19.000,223,11043179,4725,0,1754924298,13115.232092189988,27197.089343340005,53255.22553440001 2025-08-11,14:58:20.000,223,11043190,3365,0,1754924299,13115.53522613999,32274.436699740007,53255.21156016 2025-08-11,14:58:21.000,223,11043169,4565,0,1754924300,13115.68342496,29043.679438139996,53255.28841848 2025-08-11,14:58:22.000,223,11043175,4445,0,1754924301,13115.851832709996,28582.264535730006,53255.39322528001 2025-08-11,14:58:23.000,223,11043182,4365,0,1754924302,13116.067394630001,30428.614960110004,53255.46309648001 2025-08-11,14:58:24.000,223,11043195,3765,0,1754924303,13116.181911899992,28582.574697450007,53255.61681312 2025-08-11,14:58:25.000,223,11043167,3565,0,1754924304,13116.249275000002,25813.197092610004,53255.637774480005 2025-08-11,14:58:26.000,223,11043144,4245,0,1754924305,13116.168439280002,25813.112503049997,53255.73559416 2025-08-11,14:58:27.000,223,11043180,4004,0,1754924306,13116.121285109992,29043.862715519994,53255.756555520005 2025-08-11,14:58:28.000,223,11043168,3845,0,1754924307,13116.053922009996,27197.498192879997,53255.88232368 2025-08-11,14:58:29.000,223,11043214,3885,0,1754924308,13116.013504149996,31813.021797330002,53255.93123352 2025-08-11,14:58:30.000,223,11043155,4565,0,1754924309,13116.020240459991,28120.55356986,53255.94520776001 2025-08-11,14:58:31.000,223,11043156,3045,0,1754924310,13115.979822599991,27658.976537459996,53256.08495016001 2025-08-11,14:58:32.000,223,11043202,4445,0,1754924311,13115.98655891,28582.088307480008,53256.140847120005 2025-08-11,14:58:33.000,223,11043198,4085,0,1754924312,13115.94614105,27658.92719355,53256.18276984001 2025-08-11,14:58:34.000,223,11043167,4645,0,1754924313,13115.94614105,26274.139703310007,53256.24565392 2025-08-11,14:58:35.000,223,11043166,4125,0,1754924314,13115.92593212,33197.386339770004,53256.2736024 2025-08-11,14:58:36.000,223,11043239,4445,0,1754924315,13116.080867249992,25812.414639180002,53256.36443496 2025-08-11,14:58:37.000,223,11043138,3005,0,1754924316,13116.229066070002,33659.111403899995,53256.37142208001 2025-08-11,14:58:38.000,223,11043183,4485,0,1754924317,13116.330110720002,25351.1477685,53256.46924176001 2025-08-11,14:58:39.000,223,11043205,4485,0,1754924318,13116.390737510003,27197.491143749998,53256.58103568 2025-08-11,14:58:40.000,223,11043189,4805,0,1754924319,13116.451364299988,25351.331045879997,53256.65090688 2025-08-11,14:58:41.000,223,11043193,4445,0,1754924320,13116.397473819998,27658.976537459996,53256.68584248001 2025-08-11,14:58:42.000,223,11043163,4685,0,1754924321,13116.330110720002,31351.310831459996,53256.713790960006 2025-08-11,14:58:43.000,223,11043200,4285,0,1754924322,13116.276220239997,26735.392475729997,53256.73475232001 2025-08-11,14:58:44.000,223,11043183,4525,0,1754924323,13116.134757729997,32273.87981847,53256.881481840006 2025-08-11,14:58:45.000,223,11043172,4125,0,1754924324,13115.96634998,32735.111443500005,53256.9373788 2025-08-11,14:58:46.000,223,11043198,3245,0,1754924325,13115.73731543999,26273.025940770007,53256.97231440001 2025-08-11,14:58:47.000,223,11043204,3205,0,1754924326,13115.508280899994,26734.363302750004,53257.00725 2025-08-11,14:58:48.000,223,11043185,4565,0,1754924327,13115.232092189988,26734.060190160002,53257.06314696 2025-08-11,14:58:49.000,223,11043202,3444,0,1754924328,13114.915485619997,32272.484090729995,53257.05615984 2025-08-11,14:58:50.000,223,11043191,3485,0,1754924329,13114.58540643,29964.62007612,53257.07013408001 2025-08-11,14:58:51.000,223,11043185,4325,0,1754924330,13114.34289927,28579.853733270007,53257.06314696 2025-08-11,14:58:52.000,223,11043169,3605,0,1754924331,13114.228381999994,29041.310930460008,53257.06314696 2025-08-11,14:58:53.000,223,11043199,4645,0,1754924332,13114.066710559993,20733.375491579995,53257.06314696 2025-08-11,14:58:54.000,223,11043207,4405,0,1754924333,13114.006083769993,24887.322063629996,53256.993275759996 2025-08-11,14:58:55.000,223,11043180,3885,0,1754924334,13113.952193290002,32272.293764219998,53256.96532728 2025-08-11,14:58:56.000,223,11043171,4565,0,1754924335,13113.931984360002,31810.991647889998,53256.89545608 2025-08-11,14:58:57.000,223,11043191,4525,0,1754924336,13113.918511739997,38273.0489541,53256.881481840006 2025-08-11,14:58:58.000,223,11043189,4645,0,1754924337,13114.039765319998,30426.89497239,53256.94436592 2025-08-11,14:58:59.000,223,11043152,3245,0,1754924338,13113.979138529998,29503.98762714,53256.83257200001 2025-08-11,14:59:00.000,223,11043195,4965,0,1754924339,13113.938720669998,29042.551577339997,53256.8675076 2025-08-11,14:59:01.000,223,11043195,4565,0,1754924340,13113.830939710002,31350.345100649996,53256.88846896 2025-08-11,14:59:02.000,223,11043165,4525,0,1754924341,13113.689477200001,26734.687562730003,53256.85353336001 2025-08-11,14:59:03.000,223,11043141,4965,0,1754924342,13113.39981586999,29503.903037580007,53256.74173944 2025-08-11,14:59:04.000,223,11043178,4045,0,1754924343,13113.069736679994,26734.356253620004,53256.76968792 2025-08-11,14:59:05.000,223,11043168,4165,0,1754924344,13112.881119999998,29965.021876529994,53256.63693264001 2025-08-11,14:59:06.000,223,11043183,3565,0,1754924345,13112.759866419998,27195.623124300007,53256.60898416 2025-08-11,14:59:07.000,223,11043118,3165,0,1754924346,13112.719448559998,33195.75094161001,53256.51815160001 2025-08-11,14:59:08.000,223,11043191,4365,0,1754924347,13112.732921180002,33195.87077682,53256.483216 2025-08-11,14:59:09.000,223,11043187,4405,0,1754924348,13112.672294390002,26272.701680790007,53256.43430616 2025-08-11,14:59:10.000,223,11043198,3085,0,1754924349,13112.625140219992,27657.524416679997,53256.35046072001 2025-08-11,14:59:11.000,223,11043176,3085,0,1754924350,13112.510622950002,29503.917135840005,53256.322512239996 2025-08-11,14:59:12.000,223,11043178,4245,0,1754924351,13112.429787230001,33658.07518179,53256.2386668 2025-08-11,14:59:13.000,223,11043135,4645,0,1754924352,13112.402841989991,24427.0773168,53256.154821359996 2025-08-11,14:59:14.000,223,11043094,3965,0,1754924353,13112.423050919992,30888.972493020003,53256.10591152 2025-08-11,14:59:15.000,223,11043139,4445,0,1754924354,13112.449996160001,29504.424673200003,53256.07097592 2025-08-11,14:59:16.000,223,11043114,3245,0,1754924355,13112.476941399997,32735.407506960008,53256.03604032001 2025-08-11,14:59:17.000,223,11043179,4605,0,1754924356,13112.551040810002,31812.464916059995,53256.043027440006 2025-08-11,14:59:18.000,223,11043146,4285,0,1754924357,13112.524095569992,29043.341079899998,53255.924246400005 2025-08-11,14:59:19.000,223,11043183,3605,0,1754924358,13112.577986049997,30428.248405349994,53255.91027216 2025-08-11,14:59:20.000,223,11043182,4445,0,1754924359,13112.665558079992,28120.525373340002,53255.89629792001 2025-08-11,14:59:21.000,223,11043159,4405,0,1754924360,13112.813756899988,30428.48807577,53255.875336560006 2025-08-11,14:59:22.000,223,11043151,4405,0,1754924361,13112.847438449993,35044.25839977,53255.77052976 2025-08-11,14:59:23.000,223,11043212,4085,0,1754924362,13112.914801549989,31351.91705664,53255.77751688001 2025-08-11,14:59:24.000,223,11043182,4325,0,1754924363,13112.995637269989,28582.624041360003,53255.79847824001 2025-08-11,14:59:25.000,223,11043137,4725,0,1754924364,13113.103418229999,29967.446777250007,53255.784504 2025-08-11,14:59:26.000,223,11043169,4445,0,1754924365,13113.170781329994,30890.671333349994,53255.77052976 2025-08-11,14:59:27.000,223,11043149,3685,0,1754924366,13113.130363469994,29044.574677650002,53255.69367144 2025-08-11,14:59:28.000,223,11043194,4165,0,1754924367,13113.069736679994,26736.844596509996,53255.70065856001 2025-08-11,14:59:29.000,223,11043152,2844,0,1754924368,13113.029318819994,32737.324870319993,53255.651748719996 2025-08-11,14:59:30.000,223,11043198,4325,0,1754924369,13113.015846199989,28121.787167610004,53255.62380024 2025-08-11,14:59:31.000,223,11043124,3005,0,1754924370,13112.988900959994,31352.925082229995,53255.61681312 2025-08-11,14:59:32.000,223,11043176,3325,0,1754924371,13113.029318819994,30429.904950900003,53255.66572296 2025-08-11,14:59:33.000,223,11043194,4125,0,1754924372,13112.961955719999,27199.020804960004,53255.65873584001 2025-08-11,14:59:34.000,223,11043161,4285,0,1754924373,13112.908065239993,35045.99248575,53255.66572296 2025-08-11,14:59:35.000,223,11043169,3444,0,1754924374,13112.860911069998,29045.949257999993,53255.62380024 2025-08-11,14:59:36.000,223,11043210,3205,0,1754924375,13112.726184869993,27661.408487310007,53255.637774480005 2025-08-11,14:59:37.000,223,11043133,4445,0,1754924376,13112.551040810002,28123.11945318,53255.6447616 2025-08-11,14:59:38.000,223,11043160,4045,0,1754924377,13112.22769793,29507.98448385,53255.6447616 2025-08-11,14:59:39.000,223,11043190,3325,0,1754924378,13111.87740980999,35508.57049461,53255.60283888 2025-08-11,14:59:40.000,223,11043152,4085,0,1754924379,13111.655111579988,27200.17686228,53255.6447616 2025-08-11,14:59:41.000,223,11043149,4565,0,1754924380,13111.466494899993,29969.61790929,53255.62380024 2025-08-11,14:59:42.000,223,11043189,4685,0,1754924381,13111.372186560002,27661.746845550006,53255.61681312 2025-08-11,14:59:43.000,223,11043151,4445,0,1754924382,13111.230724050001,31354.30671171,53255.7146328 2025-08-11,14:59:44.000,223,11043166,4085,0,1754924383,13111.176833569996,29046.322861890003,53255.72860704001 2025-08-11,14:59:45.000,223,11043183,4645,0,1754924384,13111.02189843999,30892.553451059997,53255.6447616 2025-08-11,14:59:46.000,223,11043214,4285,0,1754924385,13110.813072829995,26738.268520769998,53255.65873584001 2025-08-11,14:59:47.000,223,11043173,4485,0,1754924386,13110.536884119989,30430.814288669993,53255.60982600001 2025-08-11,14:59:48.000,223,11043174,4004,0,1754924387,13110.267431719993,30892.20804369,53255.58187752001 2025-08-11,14:59:49.000,223,11043022,3005,0,1754924388,13110.004715629992,29045.829422790004,53255.54694192 2025-08-11,14:59:50.000,223,11043168,3005,0,1754924389,13109.66790013,30430.299702179997,53255.56091616001 2025-08-11,14:59:51.000,223,11043179,4565,0,1754924390,13109.344557249999,35507.27345469,53255.47707072 2025-08-11,14:59:52.000,223,11043202,4325,0,1754924391,13108.994269130002,31352.889836579998,53255.4002124 2025-08-11,14:59:53.000,223,11043116,4085,0,1754924392,13108.61029946,28583.209119150008,53255.37925104 2025-08-11,14:59:54.000,223,11043176,4045,0,1754924393,13108.273483959994,29506.102366139996,53255.23950864 2025-08-11,14:59:55.000,223,11043171,4605,0,1754924394,13107.909723219993,33660.126478620004,53255.15566320001 2025-08-11,14:59:56.000,223,11043169,4605,0,1754924395,13107.512280930001,29505.968432669993,53255.06483064 2025-08-11,14:59:57.000,223,11043180,4045,0,1754924396,13107.135047569995,31813.733759459996,53255.0508564 2025-08-11,14:59:58.000,223,11043136,3765,0,1754924397,13106.771286829993,31813.69146468,53254.89015264001 2025-08-11,14:59:59.000,223,11043225,3725,0,1754924398,13106.488361809992,28582.906006560006,53254.918101120005 2025-08-11,15:00:00.000,223,11043173,4605,0,1754924399,13106.138073689996,28121.67438153,53254.74342312001 2025-08-11,15:00:01.000,223,11043182,4045,0,1754924400,13105.86188497999,26737.366232130007,53254.60368072001 2025-08-11,15:00:02.000,223,11043135,3485,0,1754924401,13105.626114129998,24891.509246849993,53254.4918868 2025-08-11,15:00:03.000,223,11043119,3685,0,1754924402,13105.437497450002,27661.288652100004,53254.345157280004 2025-08-11,15:00:04.000,223,11043154,3924,0,1754924403,13105.221935529997,29507.906943420006,53254.15650504 2025-08-11,15:00:05.000,223,11043140,3045,0,1754924404,13105.107418259991,28123.43666403,53254.009775520004 2025-08-11,15:00:06.000,223,11043162,3965,0,1754924405,13105.080473019996,32739.538297139996,53253.960865680005 2025-08-11,15:00:07.000,223,11043143,3565,0,1754924406,13105.147836119992,31816.630951889994,53253.81413616001 2025-08-11,15:00:08.000,223,11043162,4045,0,1754924407,13105.370134349992,28585.880739419998,53253.695355120006 2025-08-11,15:00:09.000,223,11043186,4045,0,1754924408,13105.538542099988,30432.49903074,53253.64644528001 2025-08-11,15:00:10.000,223,11043169,4565,0,1754924409,13105.720422469989,28586.458768080003,53253.49272864 2025-08-11,15:00:11.000,223,11043170,4085,0,1754924410,13105.92251176999,29509.803159389994,53253.39490896 2025-08-11,15:00:12.000,223,11043223,4445,0,1754924411,13106.158282619996,30894.717533970004,53253.31805064 2025-08-11,15:00:13.000,223,11043164,4165,0,1754924412,13106.259327269996,27202.171766069994,53253.18529536001 2025-08-11,15:00:14.000,223,11043218,4165,0,1754924413,13106.380580849996,29510.317745880006,53253.15035976 2025-08-11,15:00:15.000,223,11043162,3965,0,1754924414,13106.420998709997,29048.959236509996,53253.06651432001 2025-08-11,15:00:16.000,223,11043235,4685,0,1754924415,13106.474889190002,31357.17570762,53253.01061736 2025-08-11,15:00:17.000,223,11043166,4125,0,1754924416,13106.501834429997,30434.4163941,53252.905810560005 2025-08-11,15:00:18.000,223,11043189,4205,0,1754924417,13106.582670149997,29973.11427777,53252.8848492 2025-08-11,15:00:19.000,223,11043173,4685,0,1754924418,13106.643296939998,28126.890737730006,53252.79401664 2025-08-11,15:00:20.000,223,11043209,3565,0,1754924419,13106.670242179993,32281.323699750006,53252.77305528 2025-08-11,15:00:21.000,223,11043213,4445,0,1754924420,13106.676978490003,32281.288454099995,53252.70318408 2025-08-11,15:00:22.000,223,11043215,4605,0,1754924421,13106.737605279988,33204.47776455,53252.6752356 2025-08-11,15:00:23.000,223,11043204,4125,0,1754924422,13106.811704689993,31358.16258582,53252.63331288001 2025-08-11,15:00:24.000,223,11043220,3804,0,1754924423,13106.865595169998,26742.26537748,53252.59837728 2025-08-11,15:00:25.000,223,11043185,4525,0,1754924424,13106.919485649989,29512.023635339996,53252.45863488 2025-08-11,15:00:26.000,223,11043210,4205,0,1754924425,13107.00032136999,24896.337900900005,53252.49357048001 2025-08-11,15:00:27.000,223,11043199,4445,0,1754924426,13107.06768447,26281.498995030008,53252.44466064001 2025-08-11,15:00:28.000,223,11043177,4605,0,1754924427,13107.155256499995,29513.144447009996,53252.36780232 2025-08-11,15:00:29.000,223,11043151,4765,0,1754924428,13107.18893805,26282.295546719994,53252.40972504 2025-08-11,15:00:30.000,223,11043187,4605,0,1754924429,13107.22261959999,30437.031621329996,53252.38876368 2025-08-11,15:00:31.000,223,11043172,3085,0,1754924430,13107.26303745999,32745.367927650004,53252.31889248 2025-08-11,15:00:32.000,223,11043032,3965,0,1754924431,13107.37081842,29514.293455199993,53252.36780232 2025-08-11,15:00:33.000,223,11043172,3765,0,1754924432,13107.519017239996,28591.400208210005,53252.36780232 2025-08-11,15:00:34.000,223,11043215,4525,0,1754924433,13107.673952370002,31361.250104759994,53252.332866720004 2025-08-11,15:00:35.000,223,11043225,3365,0,1754924434,13107.815414880002,28591.79495949,53252.31889248 2025-08-11,15:00:36.000,223,11043187,4445,0,1754924435,13108.010767869993,30438.399152550002,53252.38876368 2025-08-11,15:00:37.000,223,11043175,4445,0,1754924436,13108.172439309994,35516.26814457,53252.41671216 2025-08-11,15:00:38.000,223,11043170,4085,0,1754924437,13108.28022026999,29515.611642510004,53252.41671216 2025-08-11,15:00:39.000,223,11043194,3965,0,1754924438,13108.313901819994,23514.88464915,53252.451647760005 2025-08-11,15:00:40.000,223,11043189,4245,0,1754924439,13108.273483959994,26284.79798787,53252.5354932 2025-08-11,15:00:41.000,223,11043217,3444,0,1754924440,13108.192648239994,33670.97508968999,53252.49357048001 2025-08-11,15:00:42.000,223,11043203,4565,0,1754924441,13108.044449419998,27669.994327649998,53252.62632576 2025-08-11,15:00:43.000,223,11043254,4004,0,1754924442,13107.862569049998,33209.658875099994,53252.58440304 2025-08-11,15:00:44.000,223,11043223,3725,0,1754924443,13107.667216059992,26747.129277180007,53252.64030000001 2025-08-11,15:00:45.000,223,11043214,4085,0,1754924444,13107.492072000001,30440.302417650004,53252.689209840006 2025-08-11,15:00:46.000,223,11043179,4485,0,1754924445,13107.458390449996,29517.282286319998,53252.65427424 2025-08-11,15:00:47.000,223,11043214,2965,0,1754924446,13107.444917829991,29979.106038269994,53252.7451068 2025-08-11,15:00:48.000,223,11043152,4205,0,1754924447,13107.478599379996,33210.779686769994,53252.79401664 2025-08-11,15:00:49.000,223,11043182,3924,0,1754924448,13107.613325580001,29056.374921270006,53252.814978 2025-08-11,15:00:50.000,223,11043217,4445,0,1754924449,13107.828887499993,29518.276213649995,53252.82895224001 2025-08-11,15:00:51.000,223,11043163,3685,0,1754924450,13107.990558939993,28595.263131450003,53252.954720400005 2025-08-11,15:00:52.000,223,11043169,4525,0,1754924451,13108.044449419998,26748.940903590003,53252.98266888 2025-08-11,15:00:53.000,223,11043165,3565,0,1754924452,13108.030976799993,34135.308331919994,53252.97568176001 2025-08-11,15:00:54.000,223,11043093,3725,0,1754924453,13107.983822629998,29057.213767740002,53253.024591600006 2025-08-11,15:00:55.000,223,11043218,4045,0,1754924454,13107.923195839998,29057.009342970006,53253.14337264001 2025-08-11,15:00:56.000,223,11043176,4085,0,1754924455,13107.822151189997,23978.858385750005,53253.18529536001 2025-08-11,15:00:57.000,223,11043217,4525,0,1754924456,13107.808678569992,31364.809915410005,53253.20625672 2025-08-11,15:00:58.000,223,11043128,4085,0,1754924457,13107.768260709992,29979.888491699996,53253.22023096 2025-08-11,15:00:59.000,223,11043215,4325,0,1754924458,13107.700897609997,24440.414270759997,53253.1992696 2025-08-11,15:01:00.000,223,11043178,3125,0,1754924459,13107.640270819997,33211.39296108,53253.24817944 2025-08-11,15:01:01.000,223,11043175,4285,0,1754924460,13107.539226169996,32288.13315933,53253.23420520001 2025-08-11,15:01:02.000,223,11043190,4325,0,1754924461,13107.397763659996,29056.734426900002,53253.17830824 2025-08-11,15:01:03.000,223,11043229,4525,0,1754924462,13107.296719009995,25363.554237300006,53253.21324384001 2025-08-11,15:01:04.000,223,11043263,4325,0,1754924463,13107.16199280999,27671.622676679995,53253.23420520001 2025-08-11,15:01:05.000,223,11043234,4004,0,1754924464,13107.074420779994,23978.463634469997,53253.18529536001 2025-08-11,15:01:06.000,223,11043184,4045,0,1754924465,13106.906013029999,30902.77468956,53253.11542416001 2025-08-11,15:01:07.000,223,11043251,4365,0,1754924466,13106.879067789989,29517.782774549996,53253.073501440005 2025-08-11,15:01:08.000,223,11043208,3924,0,1754924467,13106.912749339994,30440.915691960006,53253.0595272 2025-08-11,15:01:09.000,223,11043216,3885,0,1754924468,13107.06094815999,25824.60258495,53253.003630240004 2025-08-11,15:01:10.000,223,11043243,4325,0,1754924469,13107.20914698,32287.336607639998,53252.954720400005 2025-08-11,15:01:11.000,223,11043203,4485,0,1754924470,13107.256301149995,31364.027461980004,53252.954720400005 2025-08-11,15:01:12.000,223,11043192,4004,0,1754924471,13107.32366424999,35057.05257072,53252.954720400005 2025-08-11,15:01:13.000,223,11043192,4165,0,1754924472,13107.2899827,27671.037598890005,53252.94074616 2025-08-11,15:01:14.000,223,11043235,4485,0,1754924473,13107.236092219995,27671.129237579997,53252.91279768 2025-08-11,15:01:15.000,223,11043195,4485,0,1754924474,13107.2899827,29056.057710420006,53252.92677192001 2025-08-11,15:01:16.000,223,11043184,3965,0,1754924475,13107.316927939995,30441.035527169995,53252.905810560005 2025-08-11,15:01:17.000,223,11043186,2965,0,1754924476,13107.34387317999,25824.997336229993,53252.87087496 2025-08-11,15:01:18.000,223,11043192,4205,0,1754924477,13107.43144521,31826.112031740005,53252.87786208001 2025-08-11,15:01:19.000,223,11043204,3965,0,1754924478,13107.512280930001,30441.261099330004,53252.9197848 2025-08-11,15:01:20.000,223,11043191,4565,0,1754924479,13107.593116650001,30441.120116730002,53252.856900720006 2025-08-11,15:01:21.000,223,11043188,4045,0,1754924480,13107.781733329997,31364.323525440006,53252.814978 2025-08-11,15:01:22.000,223,11043174,2844,0,1754924481,13107.950141079993,31364.182542840004,53252.80100376001 2025-08-11,15:01:23.000,223,11043185,3565,0,1754924482,13108.044449419998,34595.41914528,53252.814978 2025-08-11,15:01:24.000,223,11043179,3325,0,1754924483,13108.172439309994,25824.369963660007,53252.856900720006 2025-08-11,15:01:25.000,223,11043208,4125,0,1754924484,13108.185911929999,29978.788827419994,53252.86388784 2025-08-11,15:01:26.000,223,11043183,3605,0,1754924485,13108.064658349998,27208.97417652,53252.835939360004 2025-08-11,15:01:27.000,223,11043167,4525,0,1754924486,13107.963613699998,24439.208869530004,53252.835939360004 2025-08-11,15:01:28.000,223,11043125,4285,0,1754924487,13107.707633919992,30901.752565710005,53252.856900720006 2025-08-11,15:01:29.000,223,11043228,4045,0,1754924488,13107.43144521,24438.842314769994,53252.82895224001 2025-08-11,15:01:30.000,223,11043184,4125,0,1754924489,13107.135047569995,29516.44343985,53252.80100376001 2025-08-11,15:01:31.000,223,11043176,4245,0,1754924490,13106.804968379998,31824.39204402,53252.78004240001 2025-08-11,15:01:32.000,223,11043135,4805,0,1754924491,13106.528779669992,33209.20068165001,53252.787029520005 2025-08-11,15:01:33.000,223,11043146,3885,0,1754924492,13106.239118339996,32285.86333947,53252.70318408 2025-08-11,15:01:34.000,223,11043096,4125,0,1754924493,13105.996611179995,25823.02357983,53252.6752356 2025-08-11,15:01:35.000,223,11043211,3565,0,1754924494,13105.78104925999,30439.097016419997,53252.56344168001 2025-08-11,15:01:36.000,223,11043139,3485,0,1754924495,13105.585696269998,25822.706368979998,53252.45863488 2025-08-11,15:01:37.000,223,11043191,4365,0,1754924496,13105.464442689998,26284.12832052,53252.36780232 2025-08-11,15:01:38.000,223,11043157,4645,0,1754924497,13105.356661730002,26283.867502709996,53252.33985384 2025-08-11,15:01:39.000,223,11043216,3845,0,1754924498,13105.309507559992,32746.185626730003,53252.353828080006 2025-08-11,15:01:40.000,223,11043147,4565,0,1754924499,13105.174781360001,31361.228957369996,53252.24902128 2025-08-11,15:01:41.000,223,11043150,3085,0,1754924500,13105.228671839992,31360.982237820004,53252.235047040005 2025-08-11,15:01:42.000,223,11043189,4485,0,1754924501,13105.275826010002,31360.890599129998,53252.22805992001 2025-08-11,15:01:43.000,223,11043175,4805,0,1754924502,13105.302771249997,26283.070951019996,53252.10927888001 2025-08-11,15:01:44.000,223,11043163,4565,0,1754924503,13105.383606969997,29052.716422800004,53252.10927888001 2025-08-11,15:01:45.000,223,11043156,2885,0,1754924504,13105.504860549998,30437.60964999,53252.06036904001 2025-08-11,15:01:46.000,223,11043110,4125,0,1754924505,13105.612641509993,26283.092098409994,53252.08831752001 2025-08-11,15:01:47.000,223,11043186,3205,0,1754924506,13105.578959959988,22590.158628360005,53252.00447208 2025-08-11,15:01:48.000,223,11043198,3804,0,1754924507,13105.417288520002,23051.749759020007,53252.0463948 2025-08-11,15:01:49.000,223,11043193,4565,0,1754924508,13105.174781360001,32283.861386549994,53252.03940768001 2025-08-11,15:01:50.000,223,11043152,4205,0,1754924509,13104.95248313,30898.897668060003,53252.0463948 2025-08-11,15:01:51.000,223,11043175,3525,0,1754924510,13104.757130139995,33206.74053528,53252.01145920001 2025-08-11,15:01:52.000,223,11043170,3845,0,1754924511,13104.501150359989,28129.090066289995,53251.948575120005 2025-08-11,15:01:53.000,223,11043189,4485,0,1754924512,13104.312533679993,25821.049823430003,53251.948575120005 2025-08-11,15:01:54.000,223,11043186,4045,0,1754924513,13104.063290209997,30898.707341550005,53251.85774256 2025-08-11,15:01:55.000,223,11043174,4004,0,1754924514,13103.800574119996,23051.33386035,53251.86472968 2025-08-11,15:01:56.000,223,11043203,4445,0,1754924515,13103.537858029995,26282.53521714,53251.76691 2025-08-11,15:01:57.000,223,11043169,3605,0,1754924516,13103.308823489999,29975.412294149995,53251.662103200004 2025-08-11,15:01:58.000,223,11043150,3924,0,1754924517,13103.079788949988,28128.913838039996,53251.662103200004 2025-08-11,15:01:59.000,223,11043175,3605,0,1754924518,13102.884435959997,27667.188773910006,53251.52934792 2025-08-11,15:02:00.000,223,11043209,4685,0,1754924519,13102.763182379997,31821.36091812,53251.42454112 2025-08-11,15:02:01.000,223,11043137,4325,0,1754924520,13102.621719869996,31821.0507564,53251.36864416001 2025-08-11,15:02:02.000,223,11043153,4405,0,1754924521,13102.50720259999,30435.981300960004,53251.24986312001 2025-08-11,15:02:03.000,223,11043184,4045,0,1754924522,13102.460048429995,24896.774946959995,53251.179991920006 2025-08-11,15:02:04.000,223,11043188,3965,0,1754924523,13102.419630569995,30897.671119439998,53251.110120720004 2025-08-11,15:02:05.000,223,11043204,3804,0,1754924524,13102.46678473999,29051.257252890005,53251.012301040006 2025-08-11,15:02:06.000,223,11043159,3565,0,1754924525,13102.53414784,27204.956172420003,53250.87954576 2025-08-11,15:02:07.000,223,11043174,3804,0,1754924526,13102.61498356,27666.589597860002,53250.86557152001 2025-08-11,15:02:08.000,223,11043196,3765,0,1754924527,13102.59477463,33205.73955882,53250.78172608 2025-08-11,15:02:09.000,223,11043167,3485,0,1754924528,13102.480257359995,29512.756744860002,53250.69788064001 2025-08-11,15:02:10.000,223,11043178,3845,0,1754924529,13102.32532222999,34128.590511029994,53250.62102232001 2025-08-11,15:02:11.000,223,11043149,4365,0,1754924530,13102.20406864999,27204.51207723,53250.62102232001 2025-08-11,15:02:12.000,223,11043152,4165,0,1754924531,13102.096287689994,30897.445547280004,53250.544164 2025-08-11,15:02:13.000,223,11043217,4525,0,1754924532,13102.150178169999,23973.585636510004,53250.53018976001 2025-08-11,15:02:14.000,223,11043161,4445,0,1754924533,13102.136705549994,31359.219955320004,53250.37647312 2025-08-11,15:02:15.000,223,11043112,4125,0,1754924534,13102.049133519999,27205.054860239994,53250.32756328 2025-08-11,15:02:16.000,223,11043139,4405,0,1754924535,13102.001979349989,29974.827216360005,53250.27865344 2025-08-11,15:02:17.000,223,11043144,4045,0,1754924536,13101.820098980003,30436.559329619995,53250.222756480005 2025-08-11,15:02:18.000,223,11043174,4125,0,1754924537,13101.638218610002,27205.421415000004,53250.14589816001 2025-08-11,15:02:19.000,223,11043163,4445,0,1754924538,13101.570855509992,31360.002408750006,53250.103975440004 2025-08-11,15:02:20.000,223,11043134,4085,0,1754924539,13101.503492409996,29052.12429588,53250.06903984 2025-08-11,15:02:21.000,223,11043154,3924,0,1754924540,13101.469810859991,30437.14440741,53249.985194400004 2025-08-11,15:02:22.000,223,11043129,4725,0,1754924541,13101.503492409996,25821.197855160004,53249.92929744001 2025-08-11,15:02:23.000,223,11043134,3765,0,1754924542,13101.651691229992,29514.314602590006,53249.838464880006 2025-08-11,15:02:24.000,223,11043116,3085,0,1754924543,13101.732526949992,30437.76473085,53249.76160656001 2025-08-11,15:02:25.000,223,11043218,3965,0,1754924544,13101.820098980003,29514.786894300007,53249.768593680004 2025-08-11,15:02:26.000,223,11043122,4125,0,1754924545,13101.860516839988,27206.704356660004,53249.67776112 2025-08-11,15:02:27.000,223,11043183,4365,0,1754924546,13101.887462079998,27206.662061879993,53249.73365808 2025-08-11,15:02:28.000,223,11043159,4525,0,1754924547,13101.873989459993,30899.58143367,53249.7057096 2025-08-11,15:02:29.000,223,11043123,4285,0,1754924548,13102.001979349989,30899.694219750003,53249.71269672001 2025-08-11,15:02:30.000,223,11043147,3645,0,1754924549,13102.150178169999,28591.872499920006,53249.55898008 2025-08-11,15:02:31.000,223,11043158,3245,0,1754924550,13102.36574008999,28592.196759900005,53249.57295432001 2025-08-11,15:02:32.000,223,11043068,3965,0,1754924551,13102.52741152999,28130.859397919994,53249.55898008 2025-08-11,15:02:33.000,223,11043152,3045,0,1754924552,13102.581302009996,27669.50793768,53249.5310316 2025-08-11,15:02:34.000,223,11043099,4445,0,1754924553,13102.641928799996,27669.50793768,53249.58692856 2025-08-11,15:02:35.000,223,11043164,4205,0,1754924554,13102.689082969991,29977.682114010007,53249.49609600001 2025-08-11,15:02:36.000,223,11043173,4645,0,1754924555,13102.769918689992,28592.89462377,53249.46814752 2025-08-11,15:02:37.000,223,11043143,3765,0,1754924556,13102.769918689992,29054.49985269,53249.47513464001 2025-08-11,15:02:38.000,223,11043199,4325,0,1754924557,13102.783391309997,24438.193794809995,53249.52404448001 2025-08-11,15:02:39.000,223,11043171,4285,0,1754924558,13102.823809169997,23976.588565890008,53249.55898008 2025-08-11,15:02:40.000,223,11043148,3845,0,1754924559,13102.870963339992,27669.550232459995,53249.51007024 2025-08-11,15:02:41.000,223,11043183,4445,0,1754924560,13102.870963339992,30439.315539450006,53249.57295432001 2025-08-11,15:02:42.000,223,11043134,3005,0,1754924561,13102.938326440002,29516.182622039996,53249.51705736 2025-08-11,15:02:43.000,223,11043182,4004,0,1754924562,13102.884435959997,25823.31259416,53249.51007024 2025-08-11,15:02:44.000,223,11043157,3485,0,1754924563,13102.837281790002,31362.899601180005,53249.58692856 2025-08-11,15:02:45.000,223,11043129,4565,0,1754924564,13102.722764519996,27670.008425909997,53249.59391568001 2025-08-11,15:02:46.000,223,11043156,3205,0,1754924565,13102.763182379997,31363.195664640007,53249.60788992 2025-08-11,15:02:47.000,223,11043174,3085,0,1754924566,13102.722764519996,33209.95493856,53249.51705736 2025-08-11,15:02:58.000,223,11043140,3885,0,1754924577,13102.049133519999,30902.29534872,53249.37731496001 2025-08-11,15:02:59.000,223,11043184,4004,0,1754924578,13102.028924589998,26285.876504760003,53249.454173280006 2025-08-11,15:03:00.000,223,11043187,4645,0,1754924579,13102.022188279989,31363.60451418,53249.384302080005 2025-08-11,15:03:01.000,223,11043178,3125,0,1754924580,13102.022188279989,25824.059801940006,53249.41923768 2025-08-11,15:03:02.000,223,11043184,3885,0,1754924581,13102.015451969994,27670.642847609997,53249.335392240006 2025-08-11,15:03:03.000,223,11043177,3485,0,1754924582,13101.981770419989,33671.67295356,53249.37032784 2025-08-11,15:03:04.000,223,11043185,3525,0,1754924583,13101.921143629988,32748.258070950003,53249.34936648 2025-08-11,15:03:05.000,223,11043182,3005,0,1754924584,13101.833571599993,28131.867423510004,53249.335392240006 2025-08-11,15:03:06.000,223,11043194,4004,0,1754924585,13101.725790639997,25823.707345439994,53249.29346952 2025-08-11,15:03:07.000,223,11043239,3485,0,1754924586,13101.591064439992,32286.441368130007,53249.23757256001 2025-08-11,15:03:08.000,223,11043209,4605,0,1754924587,13101.442865619996,28593.423308519996,53249.25853392001 2025-08-11,15:03:09.000,223,11043203,3525,0,1754924588,13101.33508466,31824.786795299995,53249.24455968 2025-08-11,15:03:10.000,223,11043167,4525,0,1754924589,13101.21383108,32747.96200749,53249.20263696 2025-08-11,15:03:11.000,223,11043176,3804,0,1754924590,13101.08584118999,27669.98022939,53249.1816756 2025-08-11,15:03:12.000,223,11043172,3285,0,1754924591,13101.079104879995,35517.325514070006,53249.15372712 2025-08-11,15:03:13.000,223,11043173,4405,0,1754924592,13101.079104879995,29516.161474649998,53249.18866272001 2025-08-11,15:03:14.000,223,11043189,4365,0,1754924593,13101.19362215,27669.705313319995,53249.02097184001 2025-08-11,15:03:15.000,223,11043188,2885,0,1754924594,13101.23404001,29977.872440520005,53249.048920320005 2025-08-11,15:03:16.000,223,11043186,3924,0,1754924595,13101.362029899996,29516.330653769997,53249.06988168001 2025-08-11,15:03:17.000,223,11043190,4085,0,1754924596,13101.469810859991,26746.57944504,53249.02795896 2025-08-11,15:03:18.000,223,11043161,4285,0,1754924597,13101.604537059997,28131.317591369996,53249.02795896 2025-08-11,15:03:19.000,223,11043183,4445,0,1754924598,13101.671900159992,22591.758780870005,53248.979049120004 2025-08-11,15:03:20.000,223,11043203,4085,0,1754924599,13101.826835289998,32285.70825861,53249.000010480006 2025-08-11,15:03:21.000,223,11043182,3965,0,1754924600,13101.867253149998,33208.88347080001,53249.01398472 2025-08-11,15:03:22.000,223,11043193,4445,0,1754924601,13101.948088869998,29515.724428589994,53248.97206200001 2025-08-11,15:03:23.000,223,11043233,4485,0,1754924602,13102.170387099999,28592.365939020005,53248.979049120004 2025-08-11,15:03:24.000,223,11043194,4045,0,1754924603,13102.49372998,25822.607681160007,53249.000010480006 2025-08-11,15:03:25.000,223,11043162,3885,0,1754924604,13102.817072860002,32746.953981900006,53249.05590744 2025-08-11,15:03:26.000,223,11043153,4565,0,1754924605,13103.039371090003,25822.790958540005,53249.06289456 2025-08-11,15:03:27.000,223,11043169,3605,0,1754924606,13103.355977659994,33670.44640494,53249.08385592 2025-08-11,15:03:28.000,223,11043139,4365,0,1754924607,13103.66584791999,29977.75965444,53249.13975288001 2025-08-11,15:03:29.000,223,11043219,4365,0,1754924608,13104.009399729992,29977.978177469995,53249.2515468 2025-08-11,15:03:30.000,223,11043164,3765,0,1754924609,13104.332742609993,28131.59250744,53249.27949528001 2025-08-11,15:03:31.000,223,11043207,4325,0,1754924610,13104.534831909994,25823.531117189996,53249.30744376001 2025-08-11,15:03:32.000,223,11043173,3605,0,1754924611,13104.75039383,29054.82411267,53249.4611604 2025-08-11,15:03:33.000,223,11043206,4004,0,1754924612,13104.979428369996,31362.93484683,53249.49609600001 2025-08-11,15:03:34.000,223,11043168,4085,0,1754924613,13105.322980179997,29054.894603969995,53249.58692856 2025-08-11,15:03:35.000,223,11043195,3685,0,1754924614,13105.599168889989,32748.095940960004,53249.71269672001 2025-08-11,15:03:36.000,223,11043181,4445,0,1754924615,13105.76084032999,28593.761666759994,53249.71269672001 2025-08-11,15:03:37.000,223,11043187,4245,0,1754924616,13105.740631399989,31825.393020479998,53249.69872248 2025-08-11,15:03:38.000,223,11043186,3885,0,1754924617,13105.653059369994,28132.600533029996,53249.79654216 2025-08-11,15:03:39.000,223,11043194,4004,0,1754924618,13105.619377819989,28594.31854803,53249.87340048 2025-08-11,15:03:40.000,223,11043182,3765,0,1754924619,13105.592432579993,32287.400049810007,53249.92929744001 2025-08-11,15:03:41.000,223,11043211,4325,0,1754924620,13105.538542099988,30440.8311024,53249.97122016 2025-08-11,15:03:42.000,223,11043184,3645,0,1754924621,13105.424024829998,30440.598481110006,53249.97122016 2025-08-11,15:03:43.000,223,11043170,3005,0,1754924622,13105.383606969997,28132.07889741,53250.02013 2025-08-11,15:03:44.000,223,11043172,4004,0,1754924623,13105.410552209993,29516.556225930006,53250.07602696001 2025-08-11,15:03:45.000,223,11043188,3924,0,1754924624,13105.437497450002,24438.334777409997,53250.11096256 2025-08-11,15:03:46.000,223,11043195,4565,0,1754924625,13105.504860549998,31362.406162080006,53250.13891104 2025-08-11,15:03:47.000,223,11043234,3924,0,1754924626,13105.545278409998,29515.935902490004,53250.16685952001 2025-08-11,15:03:48.000,223,11043149,4365,0,1754924627,13105.545278409998,26746.212890280003,53250.13891104 2025-08-11,15:03:49.000,223,11043212,3125,0,1754924628,13105.484651619998,28130.908741830004,53250.21576936001 2025-08-11,15:03:50.000,223,11043180,3924,0,1754924629,13105.336452800002,29054.083954019996,53250.18083376 2025-08-11,15:03:51.000,223,11043192,4085,0,1754924630,13105.194990290001,26745.959121599997,53250.271666320004 2025-08-11,15:03:52.000,223,11043204,3325,0,1754924631,13105.154572430001,34593.46653627,53250.24371784001 2025-08-11,15:03:53.000,223,11043133,4285,0,1754924632,13105.134363500001,24899.61574635,53250.27865344 2025-08-11,15:03:54.000,223,11043202,4045,0,1754924633,13105.127627189991,26746.24813593,53250.28564056001 2025-08-11,15:03:55.000,223,11043152,3085,0,1754924634,13105.147836119992,30900.85027707,53250.31358904001 2025-08-11,15:03:56.000,223,11043211,4445,0,1754924635,13105.073736710001,29977.414247070003,53250.2996148 2025-08-11,15:03:57.000,223,11043130,3885,0,1754924636,13105.006373609991,22591.455668280003,53250.341537520006 2025-08-11,15:03:59.000,223,11043212,4165,0,1754924638,13104.817756929995,26745.740598570002,53250.41839584 2025-08-11,15:04:00.000,223,11043172,2965,0,1754924639,13104.676294419995,33669.91772019,53250.41839584 2025-08-11,15:04:01.000,223,11043192,3085,0,1754924640,13104.528095599999,28130.408253600006,53250.369486 2025-08-11,15:04:02.000,223,11043117,4725,0,1754924641,13104.386633089998,24898.981324649998,53250.439357200004 2025-08-11,15:04:03.000,223,11043140,3845,0,1754924642,13104.326006299998,28591.696271670007,53250.509228400006 2025-08-11,15:04:04.000,223,11043103,4365,0,1754924643,13104.373160469993,29514.963122550005,53250.48127992001 2025-08-11,15:04:05.000,223,11043142,3285,0,1754924644,13104.521359289989,30899.849300610003,53250.4742928 2025-08-11,15:04:06.000,223,11043104,4085,0,1754924645,13104.70323965999,31361.67305256,53250.53717688 2025-08-11,15:04:07.000,223,11043104,3045,0,1754924646,13104.9322742,35054.78979999,53250.50224128001 2025-08-11,15:04:08.000,223,11043182,3005,0,1754924647,13105.114154570001,29977.230969690005,53250.544164 2025-08-11,15:04:09.000,223,11043119,4525,0,1754924648,13105.141099809996,29054.161494450003,53250.53018976001 2025-08-11,15:04:10.000,223,11043135,4285,0,1754924649,13105.194990290001,26284.62175962,53250.60006096001 2025-08-11,15:04:11.000,223,11043127,4325,0,1754924650,13105.302771249997,29977.61162271,53250.6839064 2025-08-11,15:04:12.000,223,11043149,4325,0,1754924651,13105.464442689998,32285.785799039993,53250.725829120005 2025-08-11,15:04:13.000,223,11043124,3125,0,1754924652,13105.558751029988,31362.79386423,53250.7537776 2025-08-11,15:04:14.000,223,11043123,4485,0,1754924653,13105.612641509993,23053.794006719996,53250.795700320006 2025-08-11,15:04:15.000,223,11043120,3645,0,1754924654,13105.693477229994,24900.532133250003,53250.80268744 2025-08-11,15:04:16.000,223,11043115,3485,0,1754924655,13105.84841236,32748.434299200002,53250.90749424 2025-08-11,15:04:17.000,223,11043078,3845,0,1754924656,13105.92924808,24901.110161909994,53250.893520000005 2025-08-11,15:04:18.000,223,11043083,4205,0,1754924657,13105.86188497999,29517.75457803,53250.87954576 2025-08-11,15:04:19.000,223,11043136,4004,0,1754924658,13105.740631399989,34595.97602654999,53250.942429840004 2025-08-11,15:04:20.000,223,11043115,4245,0,1754924659,13105.747367709999,29979.923737350007,53250.90749424 2025-08-11,15:04:21.000,223,11043077,4525,0,1754924660,13105.700213539989,25363.702269030007,53250.963391200006 2025-08-11,15:04:22.000,223,11043111,4405,0,1754924661,13105.585696269998,29980.142260380002,53250.9983268 2025-08-11,15:04:23.000,223,11043104,4004,0,1754924662,13105.390343279993,23517.29545161,53251.03326240001 2025-08-11,15:04:24.000,223,11043082,3924,0,1754924663,13105.181517669997,27671.820052320007,53251.00531392001 2025-08-11,15:04:25.000,223,11043110,4125,0,1754924664,13105.060264089996,29056.374921270006,53251.05422376001 2025-08-11,15:04:26.000,223,11043082,4004,0,1754924665,13105.073736710001,31825.787771760006,53251.061210880005 2025-08-11,15:04:27.000,223,11043104,3924,0,1754924666,13105.174781360001,31364.041560240003,53251.02627528 2025-08-11,15:04:28.000,223,11043079,4365,0,1754924667,13105.194990290001,26286.144371700007,53251.01928816 2025-08-11,15:04:29.000,223,11043074,4165,0,1754924668,13105.242144459997,24901.279341030007,53251.10313360001 2025-08-11,15:04:30.000,223,11043083,3485,0,1754924669,13105.235408150002,27209.509910399996,53251.08915936 2025-08-11,15:04:31.000,223,11043095,4485,0,1754924670,13105.275826010002,36442.22071398,53251.19396616 2025-08-11,15:04:32.000,223,11043122,2844,0,1754924671,13105.349925419992,33211.0687011,53251.228901760005 2025-08-11,15:04:33.000,223,11043115,3444,0,1754924672,13105.383606969997,32287.94283282,53251.25685024 2025-08-11,15:04:34.000,223,11043090,3845,0,1754924673,13105.417288520002,28595.016411899996,53251.228901760005 2025-08-11,15:04:35.000,223,11043114,3845,0,1754924674,13105.498124239988,33673.05458303999,53251.23588888 2025-08-11,15:04:36.000,223,11043107,4485,0,1754924675,13105.531805789993,27210.369904260006,53251.298772960006 2025-08-11,15:04:37.000,223,11043109,3485,0,1754924676,13105.592432579993,31826.845141259997,53251.34069568001 2025-08-11,15:04:38.000,223,11043100,3885,0,1754924677,13105.599168889989,27672.36988446,53251.37563128 2025-08-11,15:04:39.000,223,11043196,3965,0,1754924678,13105.592432579993,27210.870392490004,53251.326721440004 2025-08-11,15:04:40.000,223,11043171,4285,0,1754924679,13105.686740919999,31365.648761880002,53251.445502480005 2025-08-11,15:04:41.000,223,11043168,3924,0,1754924680,13105.720422469989,29519.16440403,53251.42454112 2025-08-11,15:04:42.000,223,11043103,3685,0,1754924681,13105.720422469989,30442.628630549996,53251.48742520001 2025-08-11,15:04:43.000,223,11043157,4325,0,1754924682,13105.740631399989,30442.713220110003,53251.42454112 2025-08-11,15:04:44.000,223,11043137,4405,0,1754924683,13105.807994499999,32289.324462300006,53251.42454112 2025-08-11,15:04:45.000,223,11043119,3525,0,1754924684,13105.875357599994,32751.112968600006,53251.48742520001 2025-08-11,15:04:46.000,223,11043155,4245,0,1754924685,13105.935984389995,28596.630662669995,53251.53633504001 2025-08-11,15:04:47.000,223,11043095,4325,0,1754924686,13105.98987487,28596.828038310006,53251.62018048 2025-08-11,15:04:48.000,223,11043070,3965,0,1754924687,13106.016820109995,30905.192541149998,53251.65511608001 2025-08-11,15:04:49.000,223,11043106,4325,0,1754924688,13106.077446899995,31366.847113979995,53251.662103200004 2025-08-11,15:04:50.000,223,11043063,3565,0,1754924689,13106.117864759995,32290.149210510004,53251.634154720006 2025-08-11,15:04:51.000,223,11043106,3045,0,1754924690,13106.13133738,28135.342644599994,53251.71800016 2025-08-11,15:04:52.000,223,11043078,2885,0,1754924691,13106.15154631,31366.840064849996,53251.67607744001 2025-08-11,15:04:53.000,223,11043084,3924,0,1754924692,13106.19196417,27673.758563070005,53251.79485848001 2025-08-11,15:04:54.000,223,11043056,3285,0,1754924693,13106.17175524,27673.82200524,53251.74594864 2025-08-11,15:04:55.000,223,11043075,4645,0,1754924694,13106.117864759995,32290.240849199996,53251.801845600006 2025-08-11,15:04:56.000,223,11043023,4165,0,1754924695,13106.03029273,31828.621522019996,53251.780884240005 2025-08-11,15:04:57.000,223,11043052,3165,0,1754924696,13106.077446899995,24904.07784564,53251.89267816001 2025-08-11,15:04:58.000,223,11043080,4205,0,1754924697,13105.98987487,29520.665868719996,53251.801845600006 2025-08-11,15:04:59.000,223,11043073,4325,0,1754924698,13105.98313855999,30905.777618940003,53251.85774256 2025-08-11,15:05:00.000,223,11043135,4325,0,1754924699,13105.875357599994,27212.696117159998,53251.87171680001 2025-08-11,15:05:01.000,223,11043154,3045,0,1754924700,13105.740631399989,31367.671862190007,53251.87171680001 2025-08-11,15:05:02.000,223,11043113,4365,0,1754924701,13105.666531989998,27674.576262150003,53251.87171680001 2025-08-11,15:05:03.000,223,11043128,4004,0,1754924702,13105.619377819989,32291.058548279994,53251.9066524 2025-08-11,15:05:04.000,223,11043123,4445,0,1754924703,13105.545278409998,29521.152258689996,53251.85774256 2025-08-11,15:05:05.000,223,11043119,4405,0,1754924704,13105.477915310003,34599.11993853,53251.829794080004 2025-08-11,15:05:06.000,223,11043084,3725,0,1754924705,13105.525069479998,31367.615469149998,53251.98351072 2025-08-11,15:05:07.000,223,11043111,4405,0,1754924706,13105.545278409998,30906.13712457,53251.948575120005 2025-08-11,15:05:08.000,223,11043073,4485,0,1754924707,13105.605905199998,31829.54495805,53251.92761376 2025-08-11,15:05:09.000,223,11043132,3965,0,1754924708,13105.76084032999,29521.40602737,53251.997484960004 2025-08-11,15:05:10.000,223,11043137,3885,0,1754924709,13105.96292962999,29059.920633660004,53252.03242056 2025-08-11,15:05:11.000,223,11043111,3525,0,1754924710,13106.18522785999,31368.151203030007,53252.0463948 2025-08-11,15:05:12.000,223,11043133,4645,0,1754924711,13106.380580849996,27213.252998430005,53252.14421448 2025-08-11,15:05:13.000,223,11043111,3485,0,1754924712,13106.555724910002,32752.973938919997,53252.06036904001 2025-08-11,15:05:14.000,223,11043091,3725,0,1754924713,13106.751077899993,27213.189556259997,53252.17216296 2025-08-11,15:05:15.000,223,11043096,3924,0,1754924714,13106.953167199994,30444.771566070005,53252.22805992001 2025-08-11,15:05:16.000,223,11042981,4365,0,1754924715,13107.24956484,26751.612523860007,53252.24902128 2025-08-11,15:05:17.000,223,11042972,3085,0,1754924716,13107.41123628,26751.746457329995,53252.33985384 2025-08-11,15:05:18.000,223,11043108,3085,0,1754924717,13107.566171409992,29521.73028735,53252.43767352 2025-08-11,15:05:19.000,223,11043105,4285,0,1754924718,13107.653743440002,31830.059544539996,53252.5354932 2025-08-11,15:05:20.000,223,11043107,3325,0,1754924719,13107.714370230002,26751.957931230005,53252.63331288001 2025-08-11,15:05:21.000,223,11043041,4325,0,1754924720,13107.754788090002,26751.908587319995,53252.79401664 2025-08-11,15:05:22.000,223,11043112,4045,0,1754924721,13107.808678569992,31829.798726730005,53252.84991360001 2025-08-11,15:05:23.000,223,11043098,3325,0,1754924722,13107.896250600003,29521.328486939994,53252.97568176001 2025-08-11,15:05:24.000,223,11043116,4004,0,1754924723,13108.004031559998,28597.86426042,53253.122411280005 2025-08-11,15:05:25.000,223,11043059,4525,0,1754924724,13108.125285139999,30905.855159369996,53253.1992696 2025-08-11,15:05:26.000,223,11043072,4125,0,1754924725,13108.26674765,26750.837119560005,53253.29708928 2025-08-11,15:05:27.000,223,11043054,4004,0,1754924726,13108.455364329995,29982.031427220005,53253.38093472001 2025-08-11,15:05:28.000,223,11043064,3885,0,1754924727,13108.643981009991,29058.651790260003,53253.41587032 2025-08-11,15:05:29.000,223,11043125,4445,0,1754924728,13108.805652449992,29058.806871120003,53253.47875440001 2025-08-11,15:05:30.000,223,11043038,2965,0,1754924729,13108.819125069997,30905.509751999998,53253.55561272 2025-08-11,15:05:31.000,223,11043078,4085,0,1754924730,13108.846070309992,31828.840045050005,53253.66041952 2025-08-11,15:05:32.000,223,11043049,4645,0,1754924731,13108.947114959992,29520.546033510007,53253.744264960005 2025-08-11,15:05:33.000,223,11043108,3804,0,1754924732,13109.209831049993,30905.34762201,53253.83509752001 2025-08-11,15:05:34.000,223,11043065,3605,0,1754924733,13109.337820939989,26288.886483270006,53253.863046000006 2025-08-11,15:05:35.000,223,11043064,4085,0,1754924734,13109.43886558999,30443.650754400005,53253.92593008 2025-08-11,15:05:36.000,223,11043074,3965,0,1754924735,13109.56685548,29520.390952650007,53254.030736880006 2025-08-11,15:05:37.000,223,11043065,4085,0,1754924736,13109.70831799,28597.117052639995,53254.128556560005 2025-08-11,15:05:38.000,223,11043067,4685,0,1754924737,13109.76894478,28135.490676329995,53254.14253080001 2025-08-11,15:05:39.000,223,11043059,4365,0,1754924738,13109.70158167999,25365.54914109,53254.22637624 2025-08-11,15:05:40.000,223,11043110,3845,0,1754924739,13109.62074595999,30905.143197240002,53254.28926032001 2025-08-11,15:05:41.000,223,11043073,4445,0,1754924740,13109.51970130999,29520.179478749997,53254.31720880001 2025-08-11,15:05:42.000,223,11043091,4405,0,1754924741,13109.52643762,29058.616544610006,53254.31720880001 2025-08-11,15:05:43.000,223,11043085,4365,0,1754924742,13109.48601976,31828.607423759997,53254.31720880001 2025-08-11,15:05:44.000,223,11043062,4125,0,1754924743,13109.411920349994,27673.948889580002,53254.38708000001 2025-08-11,15:05:45.000,223,11043071,4405,0,1754924744,13109.297403079989,29982.186508080005,53254.4220156 2025-08-11,15:05:46.000,223,11043080,3365,0,1754924745,13109.209831049993,32290.395930059996,53254.42900272 2025-08-11,15:05:47.000,223,11043053,4285,0,1754924746,13109.162676879998,30905.530899389996,53254.42900272 2025-08-11,15:05:48.000,223,11043129,3405,0,1754924747,13109.122259019998,28597.413116099997,53254.44996408 2025-08-11,15:05:49.000,223,11043096,4165,0,1754924748,13109.095313780002,32290.579207439994,53254.4918868 2025-08-11,15:05:50.000,223,11043132,3045,0,1754924749,13109.001005439997,34137.098810940006,53254.47791256001 2025-08-11,15:05:51.000,223,11043105,4525,0,1754924750,13108.920169719997,30905.559095909994,53254.48489968001 2025-08-11,15:05:52.000,223,11043107,3405,0,1754924751,13108.819125069997,26289.11205543,53254.512848160004 2025-08-11,15:05:53.000,223,11043100,4045,0,1754924752,13108.54293635999,26750.759579129997,53254.54079664 2025-08-11,15:05:54.000,223,11043137,3605,0,1754924753,13108.40147384999,30905.63663634,53254.56874512 2025-08-11,15:05:55.000,223,11043091,4605,0,1754924754,13108.40147384999,31367.27006178,53254.533809520006 2025-08-11,15:05:56.000,223,11043130,3845,0,1754924755,13108.46210063999,29059.053590669995,53254.58970648 2025-08-11,15:05:57.000,223,11043110,4325,0,1754924756,13108.60356314999,30444.165340890002,53254.57573224001 2025-08-11,15:05:58.000,223,11043137,4405,0,1754924757,13108.596826839996,28597.885407809998,53254.61765496 2025-08-11,15:05:59.000,223,11043068,4325,0,1754924758,13108.46883695,30906.2851563,53254.55477088001 2025-08-11,15:06:00.000,223,11043142,3924,0,1754924759,13108.50251849999,26289.859263210004,53254.60368072001 2025-08-11,15:06:01.000,223,11043146,4004,0,1754924760,13108.765234589991,27674.900522130003,53254.582719360005 2025-08-11,15:06:02.000,223,11043161,3685,0,1754924761,13108.758498279996,31829.784628470006,53254.54079664 2025-08-11,15:06:03.000,223,11043165,4405,0,1754924762,13108.664189939991,29983.131091500007,53254.512848160004 2025-08-11,15:06:04.000,223,11043121,4285,0,1754924763,13108.536200049995,24904.860299070002,53254.56874512 2025-08-11,15:06:05.000,223,11043131,3765,0,1754924764,13108.30716551,35060.85910092,53254.533809520006 2025-08-11,15:06:06.000,223,11043160,3845,0,1754924765,13108.125285139999,28135.91362413,53254.56874512 2025-08-11,15:06:07.000,223,11043094,4325,0,1754924766,13107.970350009993,27673.941840450003,53254.4918868 2025-08-11,15:06:08.000,223,11043125,4485,0,1754924767,13107.862569049998,26288.62566546,53254.50586104001 2025-08-11,15:06:09.000,223,11043180,4085,0,1754924768,13107.714370230002,30443.136167909994,53254.38009288 2025-08-11,15:06:10.000,223,11043085,4565,0,1754924769,13107.626798199992,28134.828058109997,53254.38009288 2025-08-11,15:06:11.000,223,11043125,4445,0,1754924770,13107.579644029996,28134.715272030007,53254.37310576 2025-08-11,15:06:12.000,223,11043155,4285,0,1754924771,13107.579644029996,34135.949802749994,53254.38708000001 2025-08-11,15:06:13.000,223,11043070,3085,0,1754924772,13107.47186307,31366.043513159995,53254.366118640006 2025-08-11,15:06:14.000,223,11043105,4445,0,1754924773,13107.438181519996,29057.904582479998,53254.28926032001 2025-08-11,15:06:15.000,223,11043127,3405,0,1754924774,13107.31019163,35520.850079070005,53254.24035048001 2025-08-11,15:06:16.000,223,11043074,4325,0,1754924775,13107.175465429995,33212.56311666001,53254.247337600005 2025-08-11,15:06:17.000,223,11042968,3325,0,1754924776,13107.08115708999,29980.917664680004,53254.2822732 2025-08-11,15:06:18.000,223,11043082,3205,0,1754924777,13107.06094815999,28134.242980320007,53254.22637624 2025-08-11,15:06:19.000,223,11043082,3924,0,1754924778,13107.00032136999,29057.270160779997,53254.177466400004 2025-08-11,15:06:20.000,223,11043169,4405,0,1754924779,13106.885804099998,28595.418212310004,53254.28926032001 2025-08-11,15:06:21.000,223,11043096,3965,0,1754924780,13106.778023139988,25825.349792730005,53254.33817016001 2025-08-11,15:06:22.000,223,11043127,4565,0,1754924781,13106.744341589998,28594.931822340004,53254.28926032001 2025-08-11,15:06:23.000,223,11043101,4325,0,1754924782,13106.818440999989,30902.838131729994,53254.37310576 2025-08-11,15:06:24.000,223,11043122,3965,0,1754924783,13106.885804099998,29979.38095434,53254.30323456 2025-08-11,15:06:25.000,223,11043003,4365,0,1754924784,13106.885804099998,27209.566303440006,53254.33817016001 2025-08-11,15:06:26.000,223,11043143,3485,0,1754924785,13106.899276719989,30902.513871749994,53254.26829896001 2025-08-11,15:06:27.000,223,11043127,4645,0,1754924786,13106.885804099998,27209.538106919994,53254.296247440005 2025-08-11,15:06:28.000,223,11043156,3924,0,1754924787,13106.872331479994,28594.50182541,53254.28926032001 2025-08-11,15:06:29.000,223,11043118,4085,0,1754924788,13106.730868969993,26286.475680810006,53254.28926032001 2025-08-11,15:06:30.000,223,11043184,3924,0,1754924789,13106.548988599992,29517.684086730005,53254.35913152001 2025-08-11,15:06:31.000,223,11043145,3405,0,1754924790,13106.380580849996,35980.248930300004,53254.366118640006 2025-08-11,15:06:32.000,223,11043117,3525,0,1754924791,13106.279536199996,29979.000301320004,53254.37310576 2025-08-11,15:06:33.000,223,11043102,4245,0,1754924792,13106.23238203,24901.096063649995,53254.40105424 2025-08-11,15:06:34.000,223,11043113,4645,0,1754924793,13106.198700479996,29979.070792619998,53254.40105424 2025-08-11,15:06:35.000,223,11043122,4285,0,1754924794,13106.14480999999,27671.10104106,53254.39406712 2025-08-11,15:06:36.000,223,11043115,4445,0,1754924795,13106.326690369991,25362.96915951,53254.415028480005 2025-08-11,15:06:37.000,223,11043123,4205,0,1754924796,13106.286272509991,28132.8754491,53254.38708000001 2025-08-11,15:06:38.000,223,11043100,4004,0,1754924797,13106.218909409996,28594.706250179996,53254.35913152001 2025-08-11,15:06:39.000,223,11043156,4165,0,1754924798,13106.138073689996,29056.551149520004,53254.366118640006 2025-08-11,15:06:40.000,223,11043157,4325,0,1754924799,13106.10439213999,29980.036523429997,53254.38009288 2025-08-11,15:06:41.000,223,11043093,4365,0,1754924800,13105.96292962999,32288.309387579997,53254.37310576 2025-08-11,15:06:42.000,223,11043110,3045,0,1754924801,13105.787785569999,23978.92182792,53254.33817016001 2025-08-11,15:06:43.000,223,11043179,3525,0,1754924802,13105.585696269998,29056.60049343,53254.31720880001 2025-08-11,15:06:44.000,223,11043138,3885,0,1754924803,13105.336452800002,24901.786878390005,53254.35913152001 2025-08-11,15:06:45.000,223,11043131,4125,0,1754924804,13105.174781360001,28594.692151919997,53254.247337600005 2025-08-11,15:06:46.000,223,11043160,4125,0,1754924805,13105.046791469991,25824.891599280003,53254.25432472 2025-08-11,15:06:47.000,223,11043133,4485,0,1754924806,13104.97269206,29979.5360352,53254.212402 2025-08-11,15:06:48.000,223,11043132,3965,0,1754924807,13104.89185634,29517.853265850004,53254.24035048001 2025-08-11,15:06:49.000,223,11043108,4085,0,1754924808,13104.80428430999,29979.50783868,53254.21938912001 2025-08-11,15:06:50.000,223,11043136,3965,0,1754924809,13104.757130139995,26286.39814038,53254.27528608 2025-08-11,15:06:51.000,223,11043144,3965,0,1754924810,13104.716712279995,31825.942852620006,53254.13554368 2025-08-11,15:06:52.000,223,11043101,4565,0,1754924811,13104.777339069995,31825.801870020005,53254.18445352 2025-08-11,15:06:53.000,223,11043139,4285,0,1754924812,13104.81102062,27209.495812139998,53254.14951792001 2025-08-11,15:06:54.000,223,11043120,4125,0,1754924813,13104.878383719995,30902.640756089997,53254.16349216 2025-08-11,15:06:55.000,223,11043165,4565,0,1754924814,13104.939010509996,27209.672040389996,53254.15650504 2025-08-11,15:06:56.000,223,11043196,3245,0,1754924815,13105.019846229996,31826.069736959995,53254.14253080001 2025-08-11,15:06:57.000,223,11043131,3365,0,1754924816,13105.107418259991,28594.83313452,53254.14253080001 2025-08-11,15:06:58.000,223,11043177,4525,0,1754924817,13105.174781360001,31826.33055477,53254.22637624 2025-08-11,15:06:59.000,223,11043105,4285,0,1754924818,13105.269089699992,26748.539103179995,53254.12156944001 2025-08-11,15:07:00.000,223,11043160,3685,0,1754924819,13105.302771249997,31826.556126929994,53254.16349216 2025-08-11,15:07:01.000,223,11043132,3765,0,1754924820,13105.329716489992,29979.99422865,53254.14253080001 2025-08-11,15:07:02.000,223,11043053,4245,0,1754924821,13105.316243870002,29980.02242517,53254.20541488 2025-08-11,15:07:03.000,223,11043107,4365,0,1754924822,13105.316243870002,29056.811967329995,53254.16349216 2025-08-11,15:07:04.000,223,11043179,3485,0,1754924823,13105.356661730002,24902.125236630003,53254.19144064001 2025-08-11,15:07:05.000,223,11043145,4485,0,1754924824,13105.316243870002,23055.697271819998,53254.26131184 2025-08-11,15:07:06.000,223,11043116,3804,0,1754924825,13105.201726599997,33673.28720433,53254.25432472 2025-08-11,15:07:07.000,223,11043077,4365,0,1754924826,13105.120890879996,26748.835166639998,53254.30323456 2025-08-11,15:07:08.000,223,11043167,4285,0,1754924827,13104.98616467999,31365.289256250006,53254.30323456 2025-08-11,15:07:09.000,223,11043132,4045,0,1754924828,13104.68976704,33212.119021470004,53254.20541488 2025-08-11,15:07:10.000,223,11043111,3605,0,1754924829,13104.480941429989,31365.768597090006,53254.24035048001 2025-08-11,15:07:11.000,223,11043096,3804,0,1754924830,13104.245170579998,29519.411123579994,53254.247337600005 2025-08-11,15:07:12.000,223,11043110,4004,0,1754924831,13104.076762830002,26749.638767459997,53254.198427760006 2025-08-11,15:07:13.000,223,11043080,4125,0,1754924832,13103.948772939992,29981.030450759994,53254.16349216 2025-08-11,15:07:14.000,223,11043120,4125,0,1754924833,13103.79383781,29057.56622424,53254.21938912001 2025-08-11,15:07:15.000,223,11043090,3965,0,1754924834,13103.52438540999,28595.820012719996,53254.177466400004 2025-08-11,15:07:16.000,223,11043093,4525,0,1754924835,13103.295350869994,32750.513792550002,53254.198427760006 2025-08-11,15:07:17.000,223,11043046,3165,0,1754924836,13103.113470499993,29057.375897730002,53254.14253080001 2025-08-11,15:07:18.000,223,11043075,3365,0,1754924837,13102.958535370002,26749.229917920005,53254.14253080001 2025-08-11,15:07:19.000,223,11043111,4285,0,1754924838,13102.790127619992,31827.232843410005,53254.08663384 2025-08-11,15:07:20.000,223,11043117,4285,0,1754924839,13102.628456179991,32750.52789081,53254.08663384 2025-08-11,15:07:21.000,223,11043093,3645,0,1754924840,13102.46678473999,28134.179538149998,53254.030736880006 2025-08-11,15:07:22.000,223,11043096,3565,0,1754924841,13102.338794849995,32750.485596030005,53254.01676264 2025-08-11,15:07:23.000,223,11043098,3725,0,1754924842,13102.278168059995,31827.331531229996,53253.98182704001 2025-08-11,15:07:24.000,223,11043029,4405,0,1754924843,13102.22427757999,30442.565188380002,53253.98881416 2025-08-11,15:07:25.000,223,11043125,4325,0,1754924844,13102.062606139989,31365.881383169995,53253.85605888001 2025-08-11,15:07:26.000,223,11043072,4004,0,1754924845,13101.880725769988,29057.70015771,53253.842084640004 2025-08-11,15:07:27.000,223,11043091,4445,0,1754924846,13101.685372779997,28134.440355960003,53253.842084640004 2025-08-11,15:07:28.000,223,11043115,4365,0,1754924847,13101.618009680002,31365.796793610003,53253.744264960005 2025-08-11,15:07:29.000,223,11043099,4245,0,1754924848,13101.624745989997,31365.747449700008,53253.64644528001 2025-08-11,15:07:30.000,223,11043113,4485,0,1754924849,13101.463074549996,27672.658898790003,53253.61849680001 2025-08-11,15:07:31.000,223,11043058,3924,0,1754924850,13101.32834834999,28134.32052075,53253.48574152 2025-08-11,15:07:32.000,223,11043122,2805,0,1754924851,13101.281194179996,26287.885506809995,53253.42285744 2025-08-11,15:07:33.000,223,11043100,3205,0,1754924852,13101.456338240001,29057.805894660007,53253.31106352001 2025-08-11,15:07:34.000,223,11043120,3165,0,1754924853,13101.523701339996,31366.283183580003,53253.23420520001 2025-08-11,15:07:35.000,223,11043095,3725,0,1754924854,13101.368766209991,30443.488624410005,53253.15035976 2025-08-11,15:07:36.000,223,11043137,3525,0,1754924855,13101.11278643,28135.497725459994,53253.03157872 2025-08-11,15:07:37.000,223,11043085,4445,0,1754924856,13100.775970929993,29982.172409820007,53252.8848492 2025-08-11,15:07:38.000,223,11043133,4765,0,1754924857,13100.486309599997,32752.085748540005,53252.82196512 2025-08-11,15:07:39.000,223,11043123,4565,0,1754924858,13100.183175649996,23980.81804389,53252.70318408 2025-08-11,15:07:40.000,223,11043129,3325,0,1754924859,13099.90698693999,30443.805835260006,53252.65427424 2025-08-11,15:07:41.000,223,11043096,3845,0,1754924860,13099.644270849989,33675.021290310004,53252.46562200001 2025-08-11,15:07:42.000,223,11043128,3725,0,1754924861,13099.374818449993,21210.44651172,53252.41671216 2025-08-11,15:07:43.000,223,11043110,3845,0,1754924862,13099.159256530002,31827.881363370005,53252.31190536 2025-08-11,15:07:44.000,223,11043111,4325,0,1754924863,13098.95716723,30904.346645550002,53252.30491824001 2025-08-11,15:07:45.000,223,11043068,2885,0,1754924864,13098.72813268999,32750.86624905,53252.165175840004 2025-08-11,15:07:46.000,223,11043138,4045,0,1754924865,13098.55298863,30442.649777939994,53252.09530464 2025-08-11,15:07:47.000,223,11043101,4445,0,1754924866,13098.317217779993,30442.565188380002,53252.018446320006 2025-08-11,15:07:48.000,223,11043114,4045,0,1754924867,13098.047765379997,35982.2226867,53251.94158800001 2025-08-11,15:07:49.000,223,11043069,4645,0,1754924868,13097.852412389992,32750.957887740005,53251.80883272 2025-08-11,15:07:50.000,223,11043088,3765,0,1754924869,13097.724422499996,32751.091821209993,53251.75992288 2025-08-11,15:07:51.000,223,11043059,3685,0,1754924870,13097.42802485999,29058.19359681,53251.634154720006 2025-08-11,15:07:52.000,223,11043085,4285,0,1754924871,13097.37413438,32751.528867269997,53251.58524488001 2025-08-11,15:07:53.000,223,11043116,4045,0,1754924872,13097.28656234999,31366.755475290003,53251.55030928 2025-08-11,15:07:54.000,223,11043116,3924,0,1754924873,13097.293298659999,30443.580263099997,53251.40357976 2025-08-11,15:07:55.000,223,11043094,3045,0,1754924874,13097.273089729999,28597.138200030007,53251.38960552001 2025-08-11,15:07:56.000,223,11043117,3365,0,1754924875,13097.28656234999,30443.88337569,53251.30576008 2025-08-11,15:07:57.000,223,11043133,4525,0,1754924876,13097.252880799999,28135.955918909996,53251.20095328001 2025-08-11,15:07:58.000,223,11043146,3365,0,1754924877,13097.219199249994,31829.52381066,53251.131082080006 2025-08-11,15:07:59.000,223,11043102,3845,0,1754924878,13097.151836149998,31829.84807064,53251.02627528 2025-08-11,15:08:00.000,223,11043089,4365,0,1754924879,13096.983428400003,28136.851158420002,53250.9983268 2025-08-11,15:08:01.000,223,11043113,3444,0,1754924880,13096.848702199997,28136.942797109994,53250.91448136001 2025-08-11,15:08:02.000,223,11043068,3325,0,1754924881,13096.747657549997,29983.617481470006,53250.85159728 2025-08-11,15:08:03.000,223,11043115,4485,0,1754924882,13096.788075409997,31368.665789520004,53250.795700320006 2025-08-11,15:08:04.000,223,11043100,3924,0,1754924883,13096.801548030002,30445.61041254,53250.78172608 2025-08-11,15:08:05.000,223,11043149,4405,0,1754924884,13096.740921240002,28137.704103149998,53250.62102232001 2025-08-11,15:08:06.000,223,11043122,3005,0,1754924885,13096.727448619997,29984.597310540004,53250.62102232001 2025-08-11,15:08:07.000,223,11043070,3845,0,1754924886,13096.815020649992,26753.311364189998,53250.6140352 2025-08-11,15:08:08.000,223,11043075,4125,0,1754924887,13096.855438509992,37833.394715999995,53250.51621552 2025-08-11,15:08:09.000,223,11043052,4004,0,1754924888,13096.922801610002,26292.185476109997,53250.48127992001 2025-08-11,15:08:10.000,223,11043138,4004,0,1754924889,13097.010373639998,32755.709001359995,53250.460318560006 2025-08-11,15:08:11.000,223,11043105,4365,0,1754924890,13097.111418289998,29986.014185670007,53250.460318560006 2025-08-11,15:08:12.000,223,11043165,3405,0,1754924891,13097.151836149998,27677.882304119994,53250.509228400006 2025-08-11,15:08:13.000,223,11043097,4325,0,1754924892,13097.28656234999,27678.086728890004,53250.488267040004 2025-08-11,15:08:14.000,223,11043084,2925,0,1754924893,13097.441497479995,25831.581223650006,53250.46730568 2025-08-11,15:08:15.000,223,11043125,4285,0,1754924894,13097.57622368,24446.857175580008,53250.48127992001 2025-08-11,15:08:16.000,223,11043169,4325,0,1754924895,13097.771576669991,29525.508621030007,53250.52320264 2025-08-11,15:08:17.000,223,11043103,3365,0,1754924896,13097.865885009996,26755.813805340003,53250.56512536 2025-08-11,15:08:18.000,223,11043136,3005,0,1754924897,13097.987138589997,28602.770454900005,53250.57909960001 2025-08-11,15:08:19.000,223,11043043,4885,0,1754924898,13098.142073720002,32296.521624030007,53250.6140352 2025-08-11,15:08:20.000,223,11043110,3845,0,1754924899,13098.270063609998,30450.086610090002,53250.607048080004 2025-08-11,15:08:21.000,223,11043105,4405,0,1754924900,13098.458680289994,31373.769359640006,53250.676919280006 2025-08-11,15:08:22.000,223,11043091,3565,0,1754924901,13098.620351729995,27218.983941119994,53250.80967456 2025-08-11,15:08:23.000,223,11043116,3005,0,1754924902,13098.81570472,31374.565911330006,53250.80268744 2025-08-11,15:08:24.000,223,11043111,3405,0,1754924903,13099.024530329996,29990.025140640006,53250.88653288001 2025-08-11,15:08:25.000,223,11043091,4445,0,1754924904,13099.240092250002,28143.836846250008,53250.963391200006 2025-08-11,15:08:26.000,223,11043108,3205,0,1754924905,13099.536489889993,28606.048300349998,53250.9983268 2025-08-11,15:08:27.000,223,11043165,3525,0,1754924906,13099.76552442999,31838.384567069996,53251.1380692 2025-08-11,15:08:28.000,223,11043132,3125,0,1754924907,13100.04844944999,29068.788439199998,53251.21492752 2025-08-11,15:08:29.000,223,11043121,4485,0,1754924908,13100.405473879997,31377.801462000003,53251.28479872 2025-08-11,15:08:30.000,223,11043030,3045,0,1754924909,13100.519991150002,30916.442952629994,53251.35466992 2025-08-11,15:08:31.000,223,11043109,3605,0,1754924910,13100.641244729988,33225.11761719,53251.58524488001 2025-08-11,15:08:32.000,223,11043090,3885,0,1754924911,13100.735553069993,26761.516551509994,53251.67607744001 2025-08-11,15:08:33.000,223,11043157,3565,0,1754924912,13100.843334029989,28608.529594110005,53251.78787136 2025-08-11,15:08:34.000,223,11043177,4365,0,1754924913,13100.98479653999,33225.709744110005,53251.86472968 2025-08-11,15:08:35.000,223,11043097,4565,0,1754924914,13101.0925775,30455.634275400007,53251.99049784001 2025-08-11,15:08:36.000,223,11043064,2925,0,1754924915,13101.17341322,29070.494328660003,53252.116266000005 2025-08-11,15:08:37.000,223,11043075,4605,0,1754924916,13101.27445787,29070.557770829997,53252.19312432 2025-08-11,15:08:38.000,223,11043106,3885,0,1754924917,13101.301403109996,30917.48622387,53252.283956880005 2025-08-11,15:08:39.000,223,11043083,4325,0,1754924918,13101.341820969996,35072.842621920005,53252.38876368 2025-08-11,15:08:40.000,223,11043113,4565,0,1754924919,13101.496756100001,24915.363502770007,53252.5354932 2025-08-11,15:08:41.000,223,11043116,3725,0,1754924920,13101.611273369992,28609.001885820006,53252.668248480004 2025-08-11,15:08:42.000,223,11043053,4485,0,1754924921,13101.671900159992,35996.21520975001,53252.71715832 2025-08-11,15:08:43.000,223,11043042,3205,0,1754924922,13101.799890050002,26300.447056470002,53252.856900720006 2025-08-11,15:08:44.000,223,11043146,3605,0,1754924923,13101.907671009998,33225.92121801,53252.96869464001 2025-08-11,15:08:45.000,223,11043104,4004,0,1754924924,13102.022188279989,30455.655422790005,53253.03856584 2025-08-11,15:08:46.000,223,11043061,3525,0,1754924925,13102.116496619994,29070.564819959996,53253.171321120004 2025-08-11,15:08:47.000,223,11043100,3845,0,1754924926,13102.21080496,28147.185182999994,53253.27612792 2025-08-11,15:08:48.000,223,11043105,4485,0,1754924927,13102.26469543999,27685.587003210007,53253.339012000004 2025-08-11,15:08:49.000,223,11043064,3804,0,1754924928,13102.379212709995,29070.804490380004,53253.4438188 2025-08-11,15:08:50.000,223,11043139,4405,0,1754924929,13102.5745657,34611.44181777,53253.56958696001 2025-08-11,15:08:51.000,223,11043118,3965,0,1754924930,13102.709291899992,27686.15798274,53253.66041952 2025-08-11,15:08:52.000,223,11043106,3085,0,1754924931,13102.911381199992,25378.04019945,53253.7582392 2025-08-11,15:08:53.000,223,11043059,3605,0,1754924932,13103.086525259998,31380.783243989994,53253.863046000006 2025-08-11,15:08:54.000,223,11043104,3885,0,1754924933,13103.295350869994,34151.683460910004,53253.9678528 2025-08-11,15:08:55.000,223,11043100,4045,0,1754924934,13103.62543005999,30458.545566090004,53253.98881416 2025-08-11,15:08:56.000,223,11043110,3045,0,1754924935,13103.962245559997,30920.53144803,53254.14253080001 2025-08-11,15:08:57.000,223,11043075,3285,0,1754924936,13104.319269989988,30458.982612149994,53254.212402 2025-08-11,15:08:58.000,223,11043161,4325,0,1754924937,13104.75039383,34614.70556495999,53254.2822732 2025-08-11,15:08:59.000,223,11043095,4285,0,1754924938,13105.127627189991,28612.498254299993,53254.415028480005 2025-08-11,15:09:00.000,223,11043089,4365,0,1754924939,13105.363398039997,29535.927235170006,53254.51983528 2025-08-11,15:09:01.000,223,11043120,3045,0,1754924940,13105.545278409998,29073.913156709998,53254.680539040004 2025-08-11,15:09:02.000,223,11043121,4365,0,1754924941,13105.659795679989,29535.250518689994,53254.82028144001 2025-08-11,15:09:03.000,223,11043088,4045,0,1754924942,13105.733895089994,29534.947406100007,53254.9460496 2025-08-11,15:09:04.000,223,11043074,2925,0,1754924943,13105.80125818999,29534.806423500006,53255.085792000005 2025-08-11,15:09:05.000,223,11043128,4045,0,1754924944,13105.794521879994,30457.904095260004,53255.15566320001 2025-08-11,15:09:06.000,223,11043117,3205,0,1754924945,13105.720422469989,26302.117700279996,53255.23252152 2025-08-11,15:09:07.000,223,11043132,3804,0,1754924946,13105.639586749989,29533.91823312,53255.30937984 2025-08-11,15:09:08.000,223,11043078,4004,0,1754924947,13105.525069479998,28148.750089859997,53255.4002124 2025-08-11,15:09:09.000,223,11043121,4285,0,1754924948,13105.424024829998,29533.75610313,53255.56091616001 2025-08-11,15:09:10.000,223,11043165,3365,0,1754924949,13105.390343279993,28610.32712226,53255.588864640005 2025-08-11,15:09:11.000,223,11043136,4004,0,1754924950,13105.343189109997,33689.29577856,53255.637774480005 2025-08-11,15:09:12.000,223,11043106,4085,0,1754924951,13105.424024829998,28148.975662020006,53255.72860704001 2025-08-11,15:09:13.000,223,11043118,3845,0,1754924952,13105.558751029988,28611.046133519994,53255.74956840001 2025-08-11,15:09:14.000,223,11043147,4165,0,1754924953,13105.80125818999,35075.31686655,53255.72860704001 2025-08-11,15:09:15.000,223,11043141,4445,0,1754924954,13106.097655829995,29073.426766739998,53255.854375200004 2025-08-11,15:09:16.000,223,11043127,4405,0,1754924955,13106.394053470001,32767.593834540006,53255.854375200004 2025-08-11,15:09:17.000,223,11043158,3005,0,1754924956,13106.690451109993,25842.006886920004,53255.875336560006 2025-08-11,15:09:18.000,223,11043132,2925,0,1754924957,13107.06094815999,32767.953340170003,53256.0290532 2025-08-11,15:09:19.000,223,11043079,4285,0,1754924958,13107.478599379996,29535.99067734,53256.08495016001 2025-08-11,15:09:20.000,223,11043173,3165,0,1754924959,13107.963613699998,29536.15280733,53256.22469256 2025-08-11,15:09:21.000,223,11043141,3245,0,1754924960,13108.21959347999,31383.12355515,53256.308538000005 2025-08-11,15:09:22.000,223,11043185,4525,0,1754924961,13108.34758337,29536.15985646,53256.490203119996 2025-08-11,15:09:23.000,223,11043132,2764,0,1754924962,13108.40821016,29535.877891259996,53256.56706144001 2025-08-11,15:09:24.000,223,11043089,4085,0,1754924963,13108.46883695,30458.813433029994,53256.68584248001 2025-08-11,15:09:25.000,223,11043173,3365,0,1754924964,13108.54293635999,30920.115549359994,53256.79064928 2025-08-11,15:09:26.000,223,11043135,3765,0,1754924965,13108.60356314999,29996.3129646,53256.881481840006 2025-08-11,15:09:27.000,223,11043154,2925,0,1754924966,13108.718080419996,31380.980619630005,53257.03519848 2025-08-11,15:09:28.000,223,11043115,3365,0,1754924967,13108.738289349996,31842.388472909995,53257.14000528001 2025-08-11,15:09:29.000,223,11043096,3965,0,1754924968,13108.765234589991,26301.659506829994,53257.216863600006 2025-08-11,15:09:30.000,223,11043136,4004,0,1754924969,13108.697871489996,32765.401555110002,53257.25878632001 2025-08-11,15:09:31.000,223,11043124,3405,0,1754924970,13108.536200049995,32765.380407720004,53257.34263176 2025-08-11,15:09:32.000,223,11043143,4285,0,1754924971,13108.475573259995,29533.304958809997,53257.48936128 2025-08-11,15:09:33.000,223,11043118,3924,0,1754924972,13108.38126491999,30918.332119469997,53257.5662196 2025-08-11,15:09:34.000,223,11043149,4525,0,1754924973,13108.28022026999,29994.825598170006,53257.601155200005 2025-08-11,15:09:35.000,223,11043175,3325,0,1754924974,13108.246538719999,29994.72691035,53257.664039279996 2025-08-11,15:09:36.000,223,11043118,3845,0,1754924975,13108.30716551,34611.72378297,53257.75487184 2025-08-11,15:09:37.000,223,11043107,3245,0,1754924976,13108.26674765,27224.397672959996,53257.74089760001 2025-08-11,15:09:38.000,223,11043186,4125,0,1754924977,13108.226329789999,28609.445981009994,53257.817755920005 2025-08-11,15:09:39.000,223,11043132,4125,0,1754924978,13108.192648239994,33226.301871029995,53257.81076880001 2025-08-11,15:09:40.000,223,11043131,4445,0,1754924979,13108.233066099994,31379.359319730007,53257.915575600004 2025-08-11,15:09:41.000,223,11043134,3085,0,1754924980,13108.212857169994,28609.030082340003,53257.99243392 2025-08-11,15:09:42.000,223,11043121,3485,0,1754924981,13108.206120859999,27685.558806689995,53258.083266480004 2025-08-11,15:09:43.000,223,11043137,4325,0,1754924982,13108.28022026999,33226.083348,53258.12518920001 2025-08-11,15:09:44.000,223,11043148,4085,0,1754924983,13108.32737444,27224.221444709998,53258.18108616 2025-08-11,15:09:45.000,223,11043113,3525,0,1754924984,13108.32063812999,28609.516472310002,53258.25794448 2025-08-11,15:09:46.000,223,11043132,3085,0,1754924985,13108.26001133999,30456.607055340006,53258.223008880006 2025-08-11,15:09:47.000,223,11043147,4405,0,1754924986,13108.21959347999,34150.28773317,53258.31384144001 2025-08-11,15:09:48.000,223,11043089,4325,0,1754924987,13108.158966689989,26762.862935340003,53258.38371264001 2025-08-11,15:09:49.000,223,11043176,3765,0,1754924988,13108.057922039989,35073.29376624001,53258.37672552 2025-08-11,15:09:50.000,223,11043142,2965,0,1754924989,13107.909723219993,26762.165071469994,53258.404674 2025-08-11,15:09:51.000,223,11043176,3924,0,1754924990,13107.741315469997,28608.459102809997,53258.45358384 2025-08-11,15:09:52.000,223,11043138,3085,0,1754924991,13107.599852959996,25376.045295660006,53258.46755808 2025-08-11,15:09:53.000,223,11043147,3365,0,1754924992,13107.545962479991,25837.333313730007,53258.488519440005 2025-08-11,15:09:54.000,223,11043150,3125,0,1754924993,13107.505544619991,30453.93543507,53258.55140352001 2025-08-11,15:09:55.000,223,11043153,4045,0,1754924994,13107.417972589996,24451.608289199998,53258.56537776 2025-08-11,15:09:56.000,223,11043166,3085,0,1754924995,13107.397763659996,29530.04826075,53258.537429280004 2025-08-11,15:09:57.000,223,11043180,3685,0,1754924996,13107.316927939995,27683.211446400004,53258.488519440005 2025-08-11,15:09:58.000,223,11043128,3685,0,1754924997,13107.296719009995,30915.195256620005,53258.53044216001 2025-08-11,15:09:59.000,223,11043124,4045,0,1754924998,13107.32366424999,30453.674617259996,53258.53044216001 2025-08-11,15:10:00.000,223,11043124,2764,0,1754924999,13107.34387317999,30915.512467470006,53258.51646792 2025-08-11,15:10:01.000,223,11043148,2965,0,1754925000,13107.397763659996,25836.868071150006,53258.5444164 2025-08-11,15:10:02.000,223,11043146,2844,0,1754925001,13107.35060949,31376.997861180003,53258.50249368 2025-08-11,15:10:03.000,223,11043138,3605,0,1754925002,13107.2899827,30915.061323150003,53258.49550656 2025-08-11,15:10:04.000,223,11043119,4325,0,1754925003,13107.31019163,33684.98876013,53258.57236488 2025-08-11,15:10:05.000,223,11043102,3685,0,1754925004,13107.465126759991,27682.880137290005,53258.49550656 2025-08-11,15:10:06.000,223,11043128,3605,0,1754925005,13107.599852959996,22604.249839230004,53258.53044216001 2025-08-11,15:10:07.000,223,11043128,3765,0,1754925006,13107.673952370002,28144.485366210007,53258.57236488 2025-08-11,15:10:08.000,223,11043151,4405,0,1754925007,13107.694161300002,26759.38771425,53258.60031336001 2025-08-11,15:10:09.000,223,11043079,4245,0,1754925008,13107.667216059992,35069.804446890004,53258.6142876 2025-08-11,15:10:10.000,223,11043087,4165,0,1754925009,13107.653743440002,28144.492415340006,53258.56537776 2025-08-11,15:10:11.000,223,11043074,3765,0,1754925010,13107.599852959996,32761.552730130003,53258.656210320005 2025-08-11,15:10:12.000,223,11043137,4004,0,1754925011,13107.525753549991,28606.33731468,53258.60031336001 2025-08-11,15:10:13.000,223,11043127,4205,0,1754925012,13107.377554729996,29991.258738389995,53258.6142876 2025-08-11,15:10:14.000,223,11043120,2925,0,1754925013,13107.28324638999,31837.771292759993,53258.586339120004 2025-08-11,15:10:15.000,223,11043089,3725,0,1754925014,13107.276510079995,28605.653549070004,53258.64223608 2025-08-11,15:10:16.000,223,11043130,2605,0,1754925015,13107.39102735,31375.672624740007,53258.607300480006 2025-08-11,15:10:17.000,223,11043137,4365,0,1754925016,13107.525753549991,28605.583057769996,53258.656210320005 2025-08-11,15:10:18.000,223,11043091,3365,0,1754925017,13107.606589269992,29529.004989509995,53258.62826184001 2025-08-11,15:10:19.000,223,11043065,4245,0,1754925018,13107.707633919992,32299.376521679995,53258.6142876 2025-08-11,15:10:20.000,223,11043102,3924,0,1754925019,13107.815414880002,31376.23655514,53258.607300480006 2025-08-11,15:10:21.000,223,11043125,4245,0,1754925020,13107.774997020002,29067.998936639997,53258.55140352001 2025-08-11,15:10:22.000,223,11043179,3365,0,1754925021,13107.822151189997,28144.647496200007,53258.57236488 2025-08-11,15:10:23.000,223,11043130,3885,0,1754925022,13107.801942259997,29529.73809903,53258.607300480006 2025-08-11,15:10:24.000,223,11043096,3845,0,1754925023,13107.808678569992,32299.884059040007,53258.57935200001 2025-08-11,15:10:25.000,223,11043112,3125,0,1754925024,13107.929932149993,29529.90727815,53258.62826184001 2025-08-11,15:10:26.000,223,11043120,3045,0,1754925025,13107.977086319988,31838.419812720007,53258.607300480006 2025-08-11,15:10:27.000,223,11043122,3804,0,1754925026,13107.909723219993,34146.74202078,53258.62127472 2025-08-11,15:10:28.000,223,11043106,3045,0,1754925027,13107.748051779992,27682.964726849998,53258.607300480006 2025-08-11,15:10:29.000,223,11043128,4165,0,1754925028,13107.626798199992,31838.123749260005,53258.62826184001 2025-08-11,15:10:30.000,223,11043119,4365,0,1754925029,13107.539226169996,33684.85482666,53258.607300480006 2025-08-11,15:10:31.000,223,11043115,4285,0,1754925030,13107.377554729996,28606.245675989994,53258.6142876 2025-08-11,15:10:32.000,223,11043129,4485,0,1754925031,13107.215883289995,27682.746203820003,53258.56537776 2025-08-11,15:10:33.000,223,11043127,4445,0,1754925032,13107.00032136999,28144.168155360006,53258.50249368 2025-08-11,15:10:34.000,223,11043176,4085,0,1754925033,13106.717396349988,29529.11072646,53258.53044216001 2025-08-11,15:10:35.000,223,11043099,3085,0,1754925034,13106.441207639997,27220.696879709998,53258.49550656 2025-08-11,15:10:36.000,223,11043102,2965,0,1754925035,13106.18522785999,33222.86189559,53258.46755808 2025-08-11,15:10:37.000,223,11043095,4445,0,1754925036,13105.92924808,25836.240698580004,53258.418648240004 2025-08-11,15:10:38.000,223,11043106,2925,0,1754925037,13105.680004609989,27683.338330740007,53258.41166112001 2025-08-11,15:10:39.000,223,11043124,3965,0,1754925038,13105.376870660002,31838.701777919996,53258.34178992001 2025-08-11,15:10:40.000,223,11043095,4405,0,1754925039,13105.221935529997,30915.315091829994,53258.26493160001 2025-08-11,15:10:41.000,223,11043141,3605,0,1754925040,13105.127627189991,30453.716912040007,53258.20903464 2025-08-11,15:10:42.000,223,11043129,3365,0,1754925041,13104.918801579995,33685.71482052001,53258.23698312 2025-08-11,15:10:43.000,223,11043135,4325,0,1754925042,13104.757130139995,32762.447969639994,53258.16711192 2025-08-11,15:10:44.000,223,11043091,4405,0,1754925043,13104.70323965999,27683.951605049995,53258.11820208 2025-08-11,15:10:45.000,223,11043156,3725,0,1754925044,13104.66955811,29530.894156349998,53258.11820208 2025-08-11,15:10:46.000,223,11043102,3485,0,1754925045,13104.595458699994,35533.05917223,53258.01339528 2025-08-11,15:10:47.000,223,11043124,3685,0,1754925046,13104.58198607999,28146.043223939996,53258.04134376 2025-08-11,15:10:48.000,223,11043143,3924,0,1754925047,13104.507886669999,31378.1539185,53257.96448544 2025-08-11,15:10:49.000,223,11043092,4045,0,1754925048,13104.494414049994,32301.829618920005,53257.985446800005 2025-08-11,15:10:50.000,223,11043115,3924,0,1754925049,13104.487677739999,27685.107662370006,53257.887627120006 2025-08-11,15:10:51.000,223,11043090,2725,0,1754925050,13104.487677739999,28608.642380189995,53257.97147256 2025-08-11,15:10:52.000,223,11043106,3765,0,1754925051,13104.447259879998,35072.624098889995,53257.92256272 2025-08-11,15:10:53.000,223,11043131,4004,0,1754925052,13104.433787259994,28147.178133869995,53257.95749832001 2025-08-11,15:10:54.000,223,11043162,2965,0,1754925053,13104.373160469993,31840.75307475,53257.92954984001 2025-08-11,15:10:55.000,223,11043087,4565,0,1754925054,13104.312533679993,30917.274749970005,53257.887627120006 2025-08-11,15:10:56.000,223,11043122,2805,0,1754925055,13104.332742609993,30917.232455189995,53257.92256272 2025-08-11,15:10:57.000,223,11043119,4485,0,1754925056,13104.56177714999,32302.323058020003,53257.915575600004 2025-08-11,15:10:58.000,223,11043150,4045,0,1754925057,13104.75039383,26761.876057140005,53257.90858848001 2025-08-11,15:10:59.000,223,11043130,4165,0,1754925058,13104.80428430999,26300.122796490003,53257.85269152 2025-08-11,15:11:00.000,223,11043174,4045,0,1754925059,13104.9322742,24453.32827692,53257.87365288 2025-08-11,15:11:01.000,223,11043128,4125,0,1754925060,13104.979428369996,30917.197209539998,53257.8457044 2025-08-11,15:11:02.000,223,11043115,3165,0,1754925061,13104.99290099,26762.031138000006,53257.79679456 2025-08-11,15:11:03.000,223,11043154,3965,0,1754925062,13105.05352778,30455.824601910004,53257.85269152 2025-08-11,15:11:04.000,223,11043102,3205,0,1754925063,13104.99290099,26300.524596899995,53257.85967864001 2025-08-11,15:11:05.000,223,11043129,3804,0,1754925064,13104.86491109999,29070.719900819997,53257.94352408 2025-08-11,15:11:06.000,223,11043148,3804,0,1754925065,13104.79081169,29993.986751699995,53257.83871728001 2025-08-11,15:11:07.000,223,11043038,3485,0,1754925066,13104.736921209995,29993.888063880004,53257.85967864001 2025-08-11,15:11:08.000,223,11043057,3285,0,1754925067,13104.68303072999,25838.454125400007,53257.8457044 2025-08-11,15:11:09.000,223,11043036,3924,0,1754925068,13104.62240393999,33225.56876151,53257.85967864001 2025-08-11,15:11:10.000,223,11043033,3365,0,1754925069,13104.514622979994,27685.00192542,53257.79679456 2025-08-11,15:11:11.000,223,11043049,3444,0,1754925070,13104.352951539993,26761.227537180006,53257.83173016 2025-08-11,15:11:12.000,223,11043111,3165,0,1754925071,13104.090235449992,35071.48213983,53257.82474304 2025-08-11,15:11:13.000,223,11043059,3485,0,1754925072,13103.888146149991,32301.0965094,53257.76185896001 2025-08-11,15:11:14.000,223,11043026,2885,0,1754925073,13103.68605684999,29530.8589107,53257.768846080005 2025-08-11,15:11:15.000,223,11043046,4085,0,1754925074,13103.537858029995,34147.658407680006,53257.719936240006 2025-08-11,15:11:16.000,223,11043037,4565,0,1754925075,13103.416604449994,28607.049276809994,53257.7758332 2025-08-11,15:11:17.000,223,11043117,4004,0,1754925076,13103.207778839998,28145.077493129997,53257.71294912001 2025-08-11,15:11:18.000,223,11043049,4245,0,1754925077,13102.965271679997,27683.014070760008,53257.65705216 2025-08-11,15:11:19.000,223,11043036,3765,0,1754925078,13102.722764519996,34608.03003885,53257.62910368 2025-08-11,15:11:20.000,223,11043019,4125,0,1754925079,13102.561093079996,29990.969724060007,53257.61512944 2025-08-11,15:11:21.000,223,11043041,3205,0,1754925080,13102.47352105,30452.49036342,53257.59416808001 2025-08-11,15:11:22.000,223,11043079,4205,0,1754925081,13102.379212709995,29067.413858850006,53257.51032264 2025-08-11,15:11:23.000,223,11043011,4004,0,1754925082,13102.36574008999,30452.476265160003,53257.45442568001 2025-08-11,15:11:24.000,223,11043088,2764,0,1754925083,13102.42636687999,31837.53162234,53257.41250296 2025-08-11,15:11:25.000,223,11043080,3685,0,1754925084,13102.46678473999,27220.421963639994,53257.37058024 2025-08-11,15:11:26.000,223,11043000,2605,0,1754925085,13102.540884149996,27681.794571270002,53257.328657519996 2025-08-11,15:11:27.000,223,11043027,4365,0,1754925086,13102.581302009996,32298.114727410008,53257.30070904 2025-08-11,15:11:28.000,223,11043033,4004,0,1754925087,13102.567829389991,31374.276897000003,53257.28673480001 2025-08-11,15:11:29.000,223,11043101,3885,0,1754925088,13102.702555589996,30450.389722680004,53257.27974768 2025-08-11,15:11:30.000,223,11043101,4004,0,1754925089,13102.803600239997,26295.04037376,53257.265773440005 2025-08-11,15:11:31.000,223,11043097,4365,0,1754925090,13102.911381199992,26756.596258770005,53257.27974768 2025-08-11,15:11:32.000,223,11043115,4085,0,1754925091,13102.938326440002,24909.914525279994,53257.23083784 2025-08-11,15:11:33.000,223,11043070,3685,0,1754925092,13102.870963339992,32296.697852280005,53257.2517992 2025-08-11,15:11:34.000,223,11043146,3645,0,1754925093,13102.736237140001,30911.72708466,53257.2517992 2025-08-11,15:11:35.000,223,11043070,3485,0,1754925094,13102.53414784,32758.444063799994,53257.20987648001 2025-08-11,15:11:36.000,223,11043093,3965,0,1754925095,13102.278168059995,31373.409854009995,53257.160966639996 2025-08-11,15:11:37.000,223,11043093,4085,0,1754925096,13101.995243039994,25833.294162239996,53257.18891512001 2025-08-11,15:11:38.000,223,11043095,4165,0,1754925097,13101.705581709997,30450.002020529995,53257.098082560005 2025-08-11,15:11:39.000,223,11043120,3645,0,1754925098,13101.429392999991,31373.409854009995,53257.02122424001 2025-08-11,15:11:40.000,223,11043103,4485,0,1754925099,13101.341820969996,29988.82678854,53257.08410832 2025-08-11,15:11:41.000,223,11043102,3645,0,1754925100,13101.17341322,32297.86095873,53257.03519848 2025-08-11,15:11:42.000,223,11043115,2925,0,1754925101,13101.02521439999,29066.37763674,53256.95135304001 2025-08-11,15:11:43.000,223,11043113,3365,0,1754925102,13100.92416974999,30451.602173039995,53256.930391680005 2025-08-11,15:11:44.000,223,11043099,4085,0,1754925103,13100.856806649994,31375.1227926,53256.881481840006 2025-08-11,15:11:45.000,223,11043074,3685,0,1754925104,13100.850070339999,33221.93141043,53256.89545608 2025-08-11,15:11:46.000,223,11043126,3485,0,1754925105,13100.850070339999,28605.167159100005,53256.860520480004 2025-08-11,15:11:47.000,223,11043134,3885,0,1754925106,13100.850070339999,28143.60422496,53256.825584879996 2025-08-11,15:11:48.000,223,11043144,3565,0,1754925107,13100.877015579994,29067.054353219995,53256.84654624 2025-08-11,15:11:49.000,223,11043100,2685,0,1754925108,13100.802916169989,25373.486461470005,53256.762700800005 2025-08-11,15:11:50.000,223,11043086,4165,0,1754925109,13100.762498309989,30451.86299085,53256.7277652 2025-08-11,15:11:51.000,223,11043087,4165,0,1754925110,13100.708607829998,24449.697974969997,53256.7277652 2025-08-11,15:11:52.000,223,11043081,4045,0,1754925111,13100.607563179998,27681.139002180003,53256.657893999996 2025-08-11,15:11:53.000,223,11043082,3645,0,1754925112,13100.526727459997,29989.256785470003,53256.67885536 2025-08-11,15:11:54.000,223,11043122,3645,0,1754925113,13100.526727459997,34144.21843224,53256.72077808 2025-08-11,15:11:55.000,223,11043130,3565,0,1754925114,13100.499782220002,27680.69490699,53256.70680384001 2025-08-11,15:11:56.000,223,11043090,3765,0,1754925115,13100.425682809997,26295.766434150006,53256.657893999996 2025-08-11,15:11:57.000,223,11043081,4045,0,1754925116,13100.297692920001,27219.2377098,53256.5530872 2025-08-11,15:11:58.000,223,11043100,3365,0,1754925117,13100.162966719996,28604.27191959,53256.62994552 2025-08-11,15:11:59.000,223,11043106,2605,0,1754925118,13100.05518576,27219.188365890004,53256.58802280001 2025-08-11,15:12:00.000,223,11043109,3085,0,1754925119,13100.0147679,30912.728061119997,53256.546100080006 2025-08-11,15:12:01.000,223,11043093,4245,0,1754925120,13099.920459559995,30451.313158710007,53256.490203119996 2025-08-11,15:12:02.000,223,11043120,3565,0,1754925121,13099.85309646,29989.75022457,53256.44828040001 2025-08-11,15:12:03.000,223,11043115,3924,0,1754925122,13099.677952399994,31374.671648279997,53256.46225464 2025-08-11,15:12:04.000,223,11043076,3485,0,1754925123,13099.549962509998,28604.41995132,53256.44828040001 2025-08-11,15:12:05.000,223,11043051,4125,0,1754925124,13099.469126789998,32297.593091789997,53256.36443496 2025-08-11,15:12:06.000,223,11043114,4004,0,1754925125,13099.536489889993,30450.854965260005,53256.3434736 2025-08-11,15:12:07.000,223,11043084,2965,0,1754925126,13099.617325609994,28142.546855459994,53256.39937056001 2025-08-11,15:12:08.000,223,11043128,3565,0,1754925127,13099.617325609994,36914.57586615,53256.3434736 2025-08-11,15:12:09.000,223,11043154,3765,0,1754925128,13099.664479779989,33682.90221765,53256.30155088001 2025-08-11,15:12:10.000,223,11043117,4285,0,1754925129,13099.671216089999,28142.864066309994,53256.30155088001 2025-08-11,15:12:11.000,223,11043115,4325,0,1754925130,13099.617325609994,28143.068491080005,53256.2736024 2025-08-11,15:12:12.000,223,11043155,3965,0,1754925131,13099.529753579998,28143.096687600002,53256.2736024 2025-08-11,15:12:13.000,223,11043079,4205,0,1754925132,13099.435445239993,29989.870059780005,53256.259628160005 2025-08-11,15:12:14.000,223,11043119,4365,0,1754925133,13099.260301180002,31374.671648279997,53256.2386668 2025-08-11,15:12:15.000,223,11043125,4445,0,1754925134,13099.132311289992,28142.617346760002,53256.19674408 2025-08-11,15:12:16.000,223,11043129,4085,0,1754925135,13099.051475569991,27218.92049895,53256.18276984001 2025-08-11,15:12:17.000,223,11043092,3765,0,1754925136,13098.89654044,28603.707989190007,53256.17578272 2025-08-11,15:12:18.000,223,11043111,4325,0,1754925137,13098.75507793,28603.341434429996,53256.140847120005 2025-08-11,15:12:19.000,223,11043151,4325,0,1754925138,13098.532779699999,27218.13099639,53256.05001456 2025-08-11,15:12:20.000,223,11043130,3765,0,1754925139,13098.317217779993,26294.589229439996,53256.05001456 2025-08-11,15:12:21.000,223,11043121,4565,0,1754925140,13098.148810029998,29987.769419040007,53256.00110472 2025-08-11,15:12:22.000,223,11043104,2844,0,1754925141,13097.960193350002,29987.494502970003,53255.8893108 2025-08-11,15:12:23.000,223,11043111,4004,0,1754925142,13097.791785599991,25832.222694480006,53255.83341384 2025-08-11,15:12:24.000,223,11043109,4365,0,1754925143,13097.69074094999,32757.08358171,53255.819439599996 2025-08-11,15:12:25.000,223,11043120,3765,0,1754925144,13097.69074094999,28140.269986469997,53255.66572296 2025-08-11,15:12:26.000,223,11043054,4125,0,1754925145,13097.63011415999,32295.118847160003,53255.70065856001 2025-08-11,15:12:27.000,223,11043100,3965,0,1754925146,13097.522333199995,31833.238702169998,53255.63078736001 2025-08-11,15:12:28.000,223,11043138,2764,0,1754925147,13097.401079619995,31832.977884360007,53255.58187752001 2025-08-11,15:12:29.000,223,11043099,4125,0,1754925148,13097.35392545,35526.20036874,53255.539954800006 2025-08-11,15:12:30.000,223,11043099,4445,0,1754925149,13097.225935559989,30447.781544579993,53255.45610936 2025-08-11,15:12:31.000,223,11043119,4285,0,1754925150,13097.192254009999,33217.483409399996,53255.49104496001 2025-08-11,15:12:32.000,223,11043113,3965,0,1754925151,13097.158572459994,29523.873222869996,53255.47707072 2025-08-11,15:12:33.000,223,11043134,2844,0,1754925152,13097.131627219998,28138.592293530004,53255.44912224 2025-08-11,15:12:34.000,223,11043079,4045,0,1754925153,13097.071000429998,30446.7523716,53255.36527680001 2025-08-11,15:12:35.000,223,11043087,3245,0,1754925154,13097.044055189988,28138.47245832,53255.26745712 2025-08-11,15:12:36.000,223,11043133,4325,0,1754925155,13096.909328989997,28138.64868657,53255.28841848 2025-08-11,15:12:37.000,223,11043098,3645,0,1754925156,13096.707239689997,30908.794646580005,53255.16265032 2025-08-11,15:12:38.000,223,11043098,3685,0,1754925157,13096.505150389996,30447.274007219996,53255.10675336001 2025-08-11,15:12:39.000,223,11043085,4125,0,1754925158,13096.25590692,29523.922566780006,53254.99495944 2025-08-11,15:12:40.000,223,11043100,3845,0,1754925159,13096.020136069994,31370.653644179998,53255.05784352001 2025-08-11,15:12:41.000,223,11043163,4325,0,1754925160,13095.865200939988,30908.956776570005,53254.98797232001 2025-08-11,15:12:42.000,223,11043085,2965,0,1754925161,13095.683320570002,31370.442170280003,53254.89015264001 2025-08-11,15:12:43.000,223,11043126,2885,0,1754925162,13095.514912819992,29985.27402702,53254.89015264001 2025-08-11,15:12:44.000,223,11043130,2685,0,1754925163,13095.33976876,29984.879275739993,53254.8761784 2025-08-11,15:12:45.000,223,11043108,3765,0,1754925164,13095.245460419996,29522.977983360004,53254.79233296001 2025-08-11,15:12:46.000,223,11043104,3725,0,1754925165,13095.19830625,25829.466484649995,53254.72246176001 2025-08-11,15:12:47.000,223,11043066,3765,0,1754925166,13095.23198779999,29984.16731361,53254.63861632 2025-08-11,15:12:48.000,223,11043066,3444,0,1754925167,13095.27914197,26752.606451190004,53254.64560344001 2025-08-11,15:12:49.000,223,11043114,3005,0,1754925168,13095.265669349996,29522.576182949997,53254.64560344001 2025-08-11,15:12:50.000,223,11043144,3525,0,1754925169,13095.19156993999,31831.046422739993,53254.54778376 2025-08-11,15:12:51.000,223,11043089,3245,0,1754925170,13095.063580049995,31831.208552729993,53254.5966936 2025-08-11,15:12:52.000,223,11043139,4245,0,1754925171,13094.95579909,26291.410071809994,53254.5966936 2025-08-11,15:12:53.000,223,11043108,3485,0,1754925172,13094.794127649999,31369.716109889996,53254.49887392 2025-08-11,15:12:54.000,223,11043128,3605,0,1754925173,13094.760446099994,28599.76752552,53254.52682240001 2025-08-11,15:12:55.000,223,11043141,4045,0,1754925174,13094.780655029994,29984.731244010007,53254.50586104001 2025-08-11,15:12:56.000,223,11043205,4045,0,1754925175,13094.90864491999,24444.953910480006,53254.54079664 2025-08-11,15:12:57.000,223,11043106,3845,0,1754925176,13094.95579909,30446.73122421,53254.512848160004 2025-08-11,15:12:58.000,223,11043145,4045,0,1754925177,13095.01642588,32293.645578990006,53254.44297696 2025-08-11,15:12:59.000,223,11043067,3285,0,1754925178,13095.023162189995,33216.96882291,53254.4220156 2025-08-11,15:13:00.000,223,11043152,2605,0,1754925179,13095.144415769995,28138.719177870007,53254.43598984001 2025-08-11,15:13:01.000,223,11043083,4125,0,1754925180,13095.184833629995,27676.87427853,53254.40804136001 2025-08-11,15:13:02.000,223,11043071,4165,0,1754925181,13095.17809732,28600.077687240002,53254.4918868 2025-08-11,15:13:03.000,223,11043142,2805,0,1754925182,13095.083788979995,29061.584228339998,53254.4220156 2025-08-11,15:13:04.000,223,11043081,4325,0,1754925183,13094.8951723,33677.996023169995,53254.415028480005 2025-08-11,15:13:05.000,223,11043075,3165,0,1754925184,13094.686346689989,26753.022349859995,53254.47092544 2025-08-11,15:13:06.000,223,11043124,3525,0,1754925185,13094.450575839997,28137.957871830004,53254.47092544 2025-08-11,15:13:07.000,223,11043115,3845,0,1754925186,13094.437103219992,32754.616386210007,53254.38009288 2025-08-11,15:13:08.000,223,11043068,4205,0,1754925187,13094.241750230001,29522.999130750002,53254.40804136001 2025-08-11,15:13:09.000,223,11043074,3045,0,1754925188,13094.03966093,33216.15817296,53254.25432472 2025-08-11,15:13:10.000,223,11043114,3605,0,1754925189,13093.743263289995,31831.201503599994,53254.25432472 2025-08-11,15:13:11.000,223,11043102,3685,0,1754925190,13093.507492439989,30446.399915100003,53254.21938912001 2025-08-11,15:13:12.000,223,11043121,3285,0,1754925191,13093.312139449998,27215.06462484,53254.14951792001 2025-08-11,15:13:13.000,223,11043122,3685,0,1754925192,13093.143731700002,35986.77642468001,53254.037724 2025-08-11,15:13:14.000,223,11043130,3485,0,1754925193,13093.029214429997,24907.29224892,53253.9678528 2025-08-11,15:13:15.000,223,11043087,4045,0,1754925194,13092.907960849996,31832.604280469997,53253.90496872001 2025-08-11,15:13:16.000,223,11043099,4045,0,1754925195,13092.77323464999,28139.670810419993,53253.863046000006 2025-08-11,15:13:17.000,223,11043084,3645,0,1754925196,13092.73281678999,27678.28410453,53253.8281104 2025-08-11,15:13:18.000,223,11043114,3645,0,1754925197,13092.69239892999,35526.90528173999,53253.77221344 2025-08-11,15:13:19.000,223,11043098,3045,0,1754925198,13092.847334059996,22600.556095110005,53253.68836800001 2025-08-11,15:13:20.000,223,11043086,3605,0,1754925199,13093.103313840002,32296.007037539996,53253.63945816001 2025-08-11,15:13:21.000,223,11043103,3325,0,1754925200,13093.190885869997,34143.1046697,53253.576574080005 2025-08-11,15:13:22.000,223,11043111,3924,0,1754925201,13093.224567420002,30911.670691620006,53253.54862560001 2025-08-11,15:13:23.000,223,11043109,3245,0,1754925202,13093.312139449998,31373.593131390007,53253.48574152 2025-08-11,15:13:24.000,223,11043079,4245,0,1754925203,13093.440129339993,28142.180300699998,53253.42984456001 2025-08-11,15:13:25.000,223,11043076,2925,0,1754925204,13093.581591849994,30450.812670479994,53253.36696048 2025-08-11,15:13:26.000,223,11043013,3485,0,1754925205,13093.763472219995,30912.70691373,53253.40189608001 2025-08-11,15:13:27.000,223,11043052,3565,0,1754925206,13093.87125317999,30912.883141979997,53253.43683168 2025-08-11,15:13:28.000,223,11043095,3325,0,1754925207,13094.01271568999,34606.54972155001,53253.42285744 2025-08-11,15:13:29.000,223,11043105,4325,0,1754925208,13094.093551409991,29990.08858281,53253.41587032 2025-08-11,15:13:30.000,223,11043103,4004,0,1754925209,13094.221541300001,32298.918328230007,53253.42285744 2025-08-11,15:13:31.000,223,11043104,3605,0,1754925210,13094.389949049997,32299.46816037,53253.38792184 2025-08-11,15:13:32.000,223,11043086,3685,0,1754925211,13094.538147869993,31376.751141629997,53253.41587032 2025-08-11,15:13:33.000,223,11043092,2685,0,1754925212,13094.511202629998,28145.3524092,53253.38792184 2025-08-11,15:13:34.000,223,11043125,4245,0,1754925213,13094.457312149993,29069.23253439,53253.457793040005 2025-08-11,15:13:35.000,223,11043108,3485,0,1754925214,13094.571829419998,28146.15601002,53253.46478016 2025-08-11,15:13:36.000,223,11043095,3965,0,1754925215,13094.693082999998,29531.599069350006,53253.46478016 2025-08-11,15:13:37.000,223,11043108,3685,0,1754925216,13094.82780919999,26761.502453249996,53253.53465136 2025-08-11,15:13:38.000,223,11043084,3685,0,1754925217,13095.05010742999,26299.777389120005,53253.54862560001 2025-08-11,15:13:39.000,223,11043079,4325,0,1754925218,13095.265669349996,29069.88810348,53253.55561272 2025-08-11,15:13:40.000,223,11043151,4205,0,1754925219,13095.461022340001,30454.90116588,53253.59753544001 2025-08-11,15:13:41.000,223,11043087,4004,0,1754925220,13095.663111640002,29993.211347400007,53253.70234224 2025-08-11,15:13:42.000,223,11043115,3845,0,1754925221,13095.885409869989,36918.678459810006,53253.77221344 2025-08-11,15:13:43.000,223,11043095,4165,0,1754925222,13096.13465334,29993.239543920005,53253.80016192 2025-08-11,15:13:44.000,223,11043105,4045,0,1754925223,13096.383896809995,33225.15286284,53253.87702024 2025-08-11,15:13:45.000,223,11043111,3965,0,1754925224,13096.55904087,28146.543712169994,53253.9678528 2025-08-11,15:13:46.000,223,11043071,4205,0,1754925225,13096.693767069992,32763.688616519998,53254.07265960001 2025-08-11,15:13:47.000,223,11043091,4325,0,1754925226,13096.754393859992,33225.45597543,53254.12156944001 2025-08-11,15:13:48.000,223,11043132,3605,0,1754925227,13096.922801610002,29993.542656510006,53254.198427760006 2025-08-11,15:13:49.000,223,11043088,3804,0,1754925228,13097.131627219998,32763.745009560007,53254.23336336 2025-08-11,15:13:50.000,223,11043115,4325,0,1754925229,13097.42802485999,29531.83873977,53254.3521444 2025-08-11,15:13:51.000,223,11043111,4085,0,1754925230,13097.764840359996,23991.377640630002,53254.45695120001 2025-08-11,15:13:52.000,223,11043131,4365,0,1754925231,13098.067974309997,32301.829618920005,53254.631629200005 2025-08-11,15:13:53.000,223,11043141,3965,0,1754925232,13098.391317189999,28146.522564779996,53254.70848752 2025-08-11,15:13:54.000,223,11043122,3685,0,1754925233,13098.76855054999,32301.984699780005,53254.83425568 2025-08-11,15:13:55.000,223,11043164,3485,0,1754925234,13099.017794020001,31840.41471651,53254.93906248001 2025-08-11,15:13:56.000,223,11043072,3205,0,1754925235,13099.354609519993,33225.723842370004,53255.0508564 2025-08-11,15:13:57.000,223,11043088,3525,0,1754925236,13099.651007159999,32302.569777569995,53255.26047 2025-08-11,15:13:58.000,223,11043120,3325,0,1754925237,13099.900250629995,29070.84678516,53255.37925104 2025-08-11,15:13:59.000,223,11043125,3444,0,1754925238,13100.122548859996,29532.811519709998,53255.49803208 2025-08-11,15:14:00.000,223,11043116,3685,0,1754925239,13100.324638159997,27224.559802949996,53255.67969720001 2025-08-11,15:14:01.000,223,11043133,3965,0,1754925240,13100.499782220002,30918.47310207,53255.81245248 2025-08-11,15:14:02.000,223,11043076,3804,0,1754925241,13100.735553069993,33227.05612794,53256.00110472 2025-08-11,15:14:03.000,223,11043093,4085,0,1754925242,13101.04542332999,30456.719841419996,53256.091937280005 2025-08-11,15:14:04.000,223,11043065,4205,0,1754925243,13101.22730369999,33688.604963820006,53256.29456376 2025-08-11,15:14:05.000,223,11043059,4085,0,1754925244,13101.402447759996,28148.031078600005,53256.427319040005 2025-08-11,15:14:06.000,223,11043149,4205,0,1754925245,13101.510228719992,30918.247529910004,53256.60898416 2025-08-11,15:14:07.000,223,11043094,2685,0,1754925246,13101.671900159992,32303.6341962,53256.713790960006 2025-08-11,15:14:08.000,223,11043104,3405,0,1754925247,13101.914407319993,29533.699710090004,53256.90244320001 2025-08-11,15:14:09.000,223,11043131,3405,0,1754925248,13102.177123409994,27687.060271380004,53257.03519848 2025-08-11,15:14:10.000,223,11043126,2805,0,1754925249,13102.460048429995,30457.509343979997,53257.14000528001 2025-08-11,15:14:11.000,223,11043196,2805,0,1754925250,13102.736237140001,28149.05320245,53257.30769616001 2025-08-11,15:14:12.000,223,11043164,2844,0,1754925251,13102.924853819997,29072.475134189997,53257.50333552001 2025-08-11,15:14:13.000,223,11043136,3405,0,1754925252,13103.012425849993,26302.322125050006,53257.6360908 2025-08-11,15:14:14.000,223,11043088,3485,0,1754925253,13103.174097289993,28611.067280910007,53257.747884720004 2025-08-11,15:14:15.000,223,11043146,3765,0,1754925254,13103.349241349999,29073.046113720004,53257.936536960005 2025-08-11,15:14:16.000,223,11043123,4165,0,1754925255,13103.61195744,30458.348190450008,53258.0203824 2025-08-11,15:14:17.000,223,11043164,3924,0,1754925256,13103.76689256999,28611.257607420004,53258.18108616 2025-08-11,15:14:18.000,223,11043083,3325,0,1754925257,13103.921827699996,29072.813492429996,53258.2998672 2025-08-11,15:14:19.000,223,11043094,3804,0,1754925258,13104.096971760002,32304.719762220004,53258.439609600005 2025-08-11,15:14:20.000,223,11043151,4004,0,1754925259,13104.326006299998,26764.110631350006,53258.56537776 2025-08-11,15:14:21.000,223,11043086,2725,0,1754925260,13104.60893132,30919.685552430004,53258.69813304001 2025-08-11,15:14:22.000,223,11043160,3685,0,1754925261,13104.90532895999,28149.455002860006,53258.84486256001 2025-08-11,15:14:23.000,223,11043171,4045,0,1754925262,13105.174781360001,29072.77824678,53258.94966936 2025-08-11,15:14:24.000,223,11043127,4245,0,1754925263,13105.289298629992,33689.690529839994,53259.13133448001 2025-08-11,15:14:25.000,223,11043088,3444,0,1754925264,13105.336452800002,29533.939380509997,53259.26408976 2025-08-11,15:14:26.000,223,11043129,4205,0,1754925265,13105.336452800002,33688.96446945,53259.424793520004 2025-08-11,15:14:27.000,223,11043147,4245,0,1754925266,13105.390343279993,28148.214355980002,53259.59947152 2025-08-11,15:14:28.000,223,11043102,4004,0,1754925267,13105.565487339998,25377.87806946,53259.70427832001 2025-08-11,15:14:29.000,223,11043111,4325,0,1754925268,13105.747367709999,31841.655363390004,53259.8370336 2025-08-11,15:14:30.000,223,11043058,3645,0,1754925269,13105.86862129,31379.690628840006,53259.98376312 2025-08-11,15:14:31.000,223,11043171,4285,0,1754925270,13106.06397427999,31379.465056679997,53260.116518400006 2025-08-11,15:14:32.000,223,11043186,3845,0,1754925271,13106.346899299991,25839.01100667,53260.263247920004 2025-08-11,15:14:33.000,223,11043104,3685,0,1754925272,13106.629824319993,33226.506295800005,53260.36805472 2025-08-11,15:14:34.000,223,11043151,3165,0,1754925273,13106.946430889999,33688.407588179994,53260.45888728 2025-08-11,15:14:35.000,223,11043119,4485,0,1754925274,13107.34387317999,28147.92534165,53260.71042360001 2025-08-11,15:14:36.000,223,11043099,4285,0,1754925275,13107.774997020002,26762.869984470002,53260.787281920006 2025-08-11,15:14:37.000,223,11043081,3325,0,1754925276,13108.064658349998,24915.91333491,53260.94099856 2025-08-11,15:14:38.000,223,11043147,4445,0,1754925277,13108.26001133999,30917.909171670006,53261.13663792 2025-08-11,15:14:39.000,223,11043093,4325,0,1754925278,13108.28022026999,26300.77836558,53261.31131592001 2025-08-11,15:14:40.000,223,11043140,3605,0,1754925279,13108.26001133999,34149.78019581,53261.3742 2025-08-11,15:14:41.000,223,11043125,3525,0,1754925280,13108.253275029994,31379.58489189,53261.54887800001 2025-08-11,15:14:42.000,223,11043135,4004,0,1754925281,13108.246538719999,30456.113616240007,53261.71656888001 2025-08-11,15:14:43.000,223,11043080,3205,0,1754925282,13108.273483959994,33687.8718543,53261.7584916 2025-08-11,15:14:44.000,223,11043112,3485,0,1754925283,13108.273483959994,29994.155930819994,53261.88425976001 2025-08-11,15:14:45.000,223,11043119,4165,0,1754925284,13108.28695658,31840.75307475,53262.04496352 2025-08-11,15:14:46.000,223,11043084,3605,0,1754925285,13108.293692889994,30455.443948889995,53262.12182184001 2025-08-11,15:14:47.000,223,11043127,3245,0,1754925286,13108.32737444,29993.584951290002,53262.25457712 2025-08-11,15:14:48.000,223,11043134,2965,0,1754925287,13108.28695658,29070.014987820003,53262.36637104001 2025-08-11,15:14:49.000,223,11043123,4565,0,1754925288,13108.246538719999,23067.737185859994,53262.48515208001 2025-08-11,15:14:50.000,223,11043150,2965,0,1754925289,13108.17917561999,30916.464100020006,53262.55502328001 2025-08-11,15:14:51.000,223,11043118,3725,0,1754925290,13108.138757759989,35995.04505417,53262.60393312001 2025-08-11,15:14:52.000,223,11043142,2805,0,1754925291,13108.078130969989,30916.280822639994,53262.68777856 2025-08-11,15:14:53.000,223,11043125,3965,0,1754925292,13108.105076209999,33224.79335721,53262.81354672 2025-08-11,15:14:54.000,223,11043083,4245,0,1754925293,13108.030976799993,33686.631207419996,53262.82053384001 2025-08-11,15:14:55.000,223,11043123,3285,0,1754925294,13108.010767869993,28146.296992620002,53262.9812376 2025-08-11,15:14:56.000,223,11043112,3565,0,1754925295,13108.057922039989,31378.238508060007,53263.07905728001 2025-08-11,15:14:57.000,223,11043129,3885,0,1754925296,13108.152230379994,34148.34922242,53263.12796712001 2025-08-11,15:14:58.000,223,11043144,2805,0,1754925297,13108.30042919999,29531.253661979994,53263.15591560001 2025-08-11,15:14:59.000,223,11043102,3845,0,1754925298,13108.40821016,29530.964647650006,53263.26770952 2025-08-11,15:15:00.000,223,11043121,3965,0,1754925299,13108.44189170999,27683.90931027,53263.37251632001 2025-08-11,15:15:01.000,223,11043159,4004,0,1754925300,13108.50251849999,28145.422900499994,53263.42841328 2025-08-11,15:15:02.000,223,11043189,3965,0,1754925301,13108.596826839996,27221.690807039995,53263.51225872001 2025-08-11,15:15:03.000,223,11043166,3685,0,1754925302,13108.63050839,28144.598152289997,53263.58212992001 2025-08-11,15:15:04.000,223,11043160,3685,0,1754925303,13108.5698816,28143.949632329997,53263.54020720001 2025-08-11,15:15:05.000,223,11043135,4165,0,1754925304,13108.52272742999,25373.437117559995,53263.58911704001 2025-08-11,15:15:06.000,223,11043160,3645,0,1754925305,13108.42168277999,29066.652552810003,53263.645014 2025-08-11,15:15:07.000,223,11043170,3845,0,1754925306,13108.38126491999,29528.00401305,53263.65200112 2025-08-11,15:15:08.000,223,11043135,4004,0,1754925307,13108.313901819994,29527.785490020004,53263.75680792001 2025-08-11,15:15:09.000,223,11043084,2844,0,1754925308,13108.34084705999,29989.207441560007,53263.67994960001 2025-08-11,15:15:10.000,223,11043074,2685,0,1754925309,13108.354319679995,31835.63540637,53263.7148852 2025-08-11,15:15:11.000,223,11043154,4085,0,1754925310,13108.293692889994,28603.574055720004,53263.79174352 2025-08-11,15:15:12.000,223,11043143,3365,0,1754925311,13108.334110749995,27680.123927459994,53263.70789808001 2025-08-11,15:15:13.000,223,11043094,3565,0,1754925312,13108.34758337,27218.546895060004,53263.77776928001 2025-08-11,15:15:14.000,223,11043126,2885,0,1754925313,13108.435155399995,29988.63646203,53263.75680792001 2025-08-11,15:15:15.000,223,11043122,3725,0,1754925314,13108.59009053,30450.241690950003,53263.75680792001 2025-08-11,15:15:16.000,223,11043128,3325,0,1754925315,13108.684398869991,26756.694946589996,53263.76379504 2025-08-11,15:15:17.000,223,11043080,2805,0,1754925316,13108.697871489996,29988.248759880007,53263.77078216 2025-08-11,15:15:18.000,223,11043107,3924,0,1754925317,13108.684398869991,33681.54878469001,53263.66597536 2025-08-11,15:15:19.000,223,11043060,3804,0,1754925318,13108.758498279996,24909.745346159994,53263.74982080001 2025-08-11,15:15:20.000,223,11043060,2885,0,1754925319,13108.839333999997,29526.453204449994,53263.75680792001 2025-08-11,15:15:21.000,223,11043115,4004,0,1754925320,13108.899960789997,25832.864165310006,53263.72885944001 2025-08-11,15:15:22.000,223,11043116,3685,0,1754925321,13108.859542929997,29525.945667089996,53263.75680792001 2025-08-11,15:15:23.000,223,11043121,4245,0,1754925322,13108.731553040001,29525.607308849998,53263.72885944001 2025-08-11,15:15:24.000,223,11043189,4165,0,1754925323,13108.5698816,30448.690882349998,53263.69392384 2025-08-11,15:15:25.000,223,11043124,3685,0,1754925324,13108.48904588,29063.515689959997,53263.7148852 2025-08-11,15:15:26.000,223,11043108,3645,0,1754925325,13108.394737539995,24908.307323639994,53263.67994960001 2025-08-11,15:15:27.000,223,11043110,3645,0,1754925326,13108.34758337,31833.05542479,53263.69392384 2025-08-11,15:15:28.000,223,11043092,3605,0,1754925327,13108.26674765,33679.603224809995,53263.77776928001 2025-08-11,15:15:29.000,223,11043070,3565,0,1754925328,13108.165702999999,29524.521742829995,53263.72885944001 2025-08-11,15:15:30.000,223,11043118,3605,0,1754925329,13107.936668459988,31832.851000020004,53263.65200112 2025-08-11,15:15:31.000,223,11043148,3485,0,1754925330,13107.835623810002,33217.80062025,53263.60309128 2025-08-11,15:15:32.000,223,11043089,3804,0,1754925331,13107.855832740002,30447.978920220005,53263.62405264 2025-08-11,15:15:33.000,223,11043120,3885,0,1754925332,13107.943404769998,31371.675768030007,53263.5052716 2025-08-11,15:15:34.000,223,11043033,3444,0,1754925333,13108.051185729993,26755.20053103,53263.40745192 2025-08-11,15:15:35.000,223,11043121,3965,0,1754925334,13108.105076209999,26755.22167842,53263.44238752001 2025-08-11,15:15:36.000,223,11043134,2725,0,1754925335,13108.32737444,30910.246767360004,53263.38649056 2025-08-11,15:15:37.000,223,11043078,3325,0,1754925336,13108.60356314999,27678.60836451,53263.39347768001 2025-08-11,15:15:38.000,223,11043095,3285,0,1754925337,13108.879751859997,30448.627440180004,53263.3655292 2025-08-11,15:15:39.000,223,11043064,3725,0,1754925338,13109.014478060002,26755.137088860007,53263.400464800005 2025-08-11,15:15:40.000,223,11043101,4045,0,1754925339,13109.054895920002,31833.344439120003,53263.38649056 2025-08-11,15:15:41.000,223,11043119,4285,0,1754925340,13109.075104850002,29986.331396520007,53263.44238752001 2025-08-11,15:15:42.000,223,11043136,2764,0,1754925341,13109.068368539993,27216.002159130003,53263.46334888001 2025-08-11,15:15:43.000,223,11043117,3444,0,1754925342,13109.095313780002,29524.056500249993,53263.42841328 2025-08-11,15:15:44.000,223,11043116,3725,0,1754925343,13109.142467949998,29062.35963264,53263.38649056 2025-08-11,15:15:45.000,223,11043150,2764,0,1754925344,13109.122259019998,31832.280020489998,53263.40745192 2025-08-11,15:15:46.000,223,11043198,2885,0,1754925345,13109.102050089998,29985.45025527,53263.51225872001 2025-08-11,15:15:47.000,223,11043143,3245,0,1754925346,13109.014478060002,29985.224683110006,53263.52623296 2025-08-11,15:15:48.000,223,11043100,3725,0,1754925347,13108.994269130002,27676.761492449994,53263.568155680005 2025-08-11,15:15:49.000,223,11043073,4485,0,1754925348,13109.027950679993,25368.312400049996,53263.54719432 2025-08-11,15:15:50.000,223,11043131,3285,0,1754925349,13109.081841159998,27214.867249200004,53263.568155680005 2025-08-11,15:15:51.000,223,11043122,3765,0,1754925350,13109.088577469993,29984.703047489995,53263.54020720001 2025-08-11,15:15:52.000,223,11043101,4125,0,1754925351,13109.075104850002,29061.288164879996,53263.54719432 2025-08-11,15:15:53.000,223,11043096,3605,0,1754925352,13108.974060200002,31831.060521000007,53263.54020720001 2025-08-11,15:15:54.000,223,11043112,3444,0,1754925353,13108.987532819992,26290.965976620006,53263.53322008 2025-08-11,15:15:55.000,223,11043108,2844,0,1754925354,13108.926906029992,24444.270144869995,53263.51225872001 2025-08-11,15:15:56.000,223,11043138,3685,0,1754925355,13108.819125069997,29060.76652926,53263.58212992001 2025-08-11,15:15:57.000,223,11043119,4245,0,1754925356,13108.67092625,35523.93759801,53263.55418144 2025-08-11,15:15:58.000,223,11043150,2685,0,1754925357,13108.414946469995,24444.086867489998,53263.58911704001 2025-08-11,15:15:59.000,223,11043093,4365,0,1754925358,13108.212857169994,31830.369706259997,53263.617065520004 2025-08-11,15:16:00.000,223,11043138,3405,0,1754925359,13108.091603589994,28598.738352540007,53263.568155680005 2025-08-11,15:16:01.000,223,11043143,3845,0,1754925360,13108.037713109989,24443.819000550007,53263.58911704001 2025-08-11,15:16:02.000,223,11043142,3804,0,1754925361,13108.057922039989,32291.657724329998,53263.5751428 2025-08-11,15:16:03.000,223,11043103,3485,0,1754925362,13108.111812519994,30444.933696060005,53263.49129736001 2025-08-11,15:16:04.000,223,11043114,3485,0,1754925363,13108.17917561999,29983.20863193,53263.5052716 2025-08-11,15:16:05.000,223,11043076,3565,0,1754925364,13108.165702999999,28598.230815179995,53263.45636176 2025-08-11,15:16:06.000,223,11043119,4125,0,1754925365,13108.138757759989,29521.398978240002,53263.52623296 2025-08-11,15:16:07.000,223,11043126,3365,0,1754925366,13108.057922039989,33214.37474307,53263.53322008 2025-08-11,15:16:08.000,223,11043148,3485,0,1754925367,13107.983822629998,29059.30735935,53263.49828448 2025-08-11,15:16:09.000,223,11043146,3845,0,1754925368,13107.923195839998,26289.210743250005,53263.49828448 2025-08-11,15:16:10.000,223,11043067,4045,0,1754925369,13107.808678569992,28597.293280890008,53263.470336000006 2025-08-11,15:16:11.000,223,11043142,3565,0,1754925370,13107.714370230002,27212.223825449997,53263.46334888001 2025-08-11,15:16:12.000,223,11043068,2965,0,1754925371,13107.613325580001,29520.362756129995,53263.40745192 2025-08-11,15:16:13.000,223,11043100,3725,0,1754925372,13107.552698790001,30443.354690940003,53263.351554960005 2025-08-11,15:16:14.000,223,11043127,3924,0,1754925373,13107.458390449996,29519.749481820007,53263.42841328 2025-08-11,15:16:15.000,223,11043122,3565,0,1754925374,13107.22261959999,32289.38790447,53263.302645120006 2025-08-11,15:16:16.000,223,11043105,3325,0,1754925375,13106.946430889999,27672.8492253,53263.302645120006 2025-08-11,15:16:17.000,223,11043107,3405,0,1754925376,13106.737605279988,29980.755534690004,53263.23976104 2025-08-11,15:16:18.000,223,11043064,2725,0,1754925377,13106.427735019992,24440.745579869996,53263.20482544001 2025-08-11,15:16:19.000,223,11043098,2925,0,1754925378,13106.16501892999,29518.240968,53263.12796712001 2025-08-11,15:16:20.000,223,11043106,3765,0,1754925379,13105.94945701,29979.662919540002,53262.99521184 2025-08-11,15:16:21.000,223,11043129,3005,0,1754925380,13105.794521879994,27209.925809070002,53262.9812376 2025-08-11,15:16:22.000,223,11043162,3725,0,1754925381,13105.680004609989,25363.30751775,53262.96027624001 2025-08-11,15:16:23.000,223,11043093,4325,0,1754925382,13105.599168889989,25824.701272770006,53262.83450808 2025-08-11,15:16:24.000,223,11043138,3965,0,1754925383,13105.491387929993,34133.79276897,53262.76463688 2025-08-11,15:16:25.000,223,11043127,3165,0,1754925384,13105.450970069993,31825.569248729997,53262.729701280005 2025-08-11,15:16:26.000,223,11043101,3525,0,1754925385,13105.471178999993,31825.604494379993,53262.70873992 2025-08-11,15:16:27.000,223,11043116,2844,0,1754925386,13105.484651619998,30902.43633132,53262.610920240004 2025-08-11,15:16:28.000,223,11043104,2885,0,1754925387,13105.511596859993,22131.655016639997,53262.62489448001 2025-08-11,15:16:29.000,223,11043129,4045,0,1754925388,13105.686740919999,25824.708321900005,53262.60393312001 2025-08-11,15:16:30.000,223,11043145,3965,0,1754925389,13105.84167604999,32749.047573510004,53262.54104904 2025-08-11,15:16:31.000,223,11043175,4525,0,1754925390,13106.097655829995,32748.807903089997,53262.47816496 2025-08-11,15:16:32.000,223,11043119,3804,0,1754925391,13106.326690369991,29978.86636785,53262.48515208001 2025-08-11,15:16:33.000,223,11043123,3205,0,1754925392,13106.454680260002,29055.507878279997,53262.45021648 2025-08-11,15:16:34.000,223,11043090,4004,0,1754925393,13106.569197529992,31825.23089049,53262.4921392 2025-08-11,15:16:35.000,223,11043130,2885,0,1754925394,13106.542252289997,24439.166574749994,53262.464190720006 2025-08-11,15:16:36.000,223,11043134,3765,0,1754925395,13106.380580849996,24900.496887600006,53262.4921392 2025-08-11,15:16:37.000,223,11043124,2685,0,1754925396,13106.138073689996,27669.909738090006,53262.38034528 2025-08-11,15:16:38.000,223,11043092,3845,0,1754925397,13105.774312949994,29516.112130740003,53262.35938392 2025-08-11,15:16:39.000,223,11043125,4405,0,1754925398,13105.383606969997,27207.740578769997,53262.40130664 2025-08-11,15:16:40.000,223,11043099,4325,0,1754925399,13104.979428369996,29515.703281199996,53262.3523968 2025-08-11,15:16:41.000,223,11043126,4004,0,1754925400,13104.56177714999,29515.597544250006,53262.30348696 2025-08-11,15:16:42.000,223,11043108,3924,0,1754925401,13104.184543789997,28130.528088809995,53262.19868016001 2025-08-11,15:16:43.000,223,11043082,3045,0,1754925402,13103.71300209,29053.639858830007,53262.07291200001 2025-08-11,15:16:44.000,223,11042913,4445,0,1754925403,13103.43007707,32284.636790849996,53262.05195064001 2025-08-11,15:16:45.000,223,11043091,3405,0,1754925404,13103.194306219993,26283.472751430003,53261.93316960001 2025-08-11,15:16:46.000,223,11043050,2965,0,1754925405,13103.099997879988,33668.95903851,53261.87727264 2025-08-11,15:16:47.000,223,11043103,4405,0,1754925406,13102.985480609997,27667.87958865,53261.793427200006 2025-08-11,15:16:48.000,223,11043090,2844,0,1754925407,13102.951799059992,26744.556344729994,53261.6886204 2025-08-11,15:16:49.000,223,11043044,3885,0,1754925408,13102.992216919993,24897.966249930003,53261.5838136 2025-08-11,15:16:50.000,223,11043080,3804,0,1754925409,13103.073052639993,29975.553276749997,53261.52092952 2025-08-11,15:16:51.000,223,11043062,2805,0,1754925410,13103.153888359993,29975.51098197,53261.47201968 2025-08-11,15:16:52.000,223,11043051,4165,0,1754925411,13103.214515149994,27205.759773240003,53261.47201968 2025-08-11,15:16:53.000,223,11043059,3205,0,1754925412,13103.261669319989,25359.30361191,53261.36022576001 2025-08-11,15:16:54.000,223,11043092,3485,0,1754925413,13103.32229610999,31821.727472879997,53261.34625152 2025-08-11,15:16:55.000,223,11043051,3885,0,1754925414,13103.38292289999,28590.434477400006,53261.27638032 2025-08-11,15:16:56.000,223,11043063,3725,0,1754925415,13103.450286,29513.73657393,53261.269393200004 2025-08-11,15:16:57.000,223,11043081,4085,0,1754925416,13103.457022309994,32745.24104331,53261.21349624001 2025-08-11,15:16:58.000,223,11043044,3565,0,1754925417,13103.46375861999,30899.052748920003,53261.16458640001 2025-08-11,15:16:59.000,223,11043067,4325,0,1754925418,13103.44354968999,30437.532109559994,53261.15759928 2025-08-11,15:17:00.000,223,11043093,3205,0,1754925419,13103.43007707,27667.935981689996,53261.08074096 2025-08-11,15:17:01.000,223,11043048,3405,0,1754925420,13103.38292289999,28129.66104582,53261.03881824 2025-08-11,15:17:02.000,223,11043067,4445,0,1754925421,13103.315559799994,25360.09311447,53261.03881824 2025-08-11,15:17:03.000,223,11043094,3605,0,1754925422,13103.214515149994,29976.229993229994,53260.96195992 2025-08-11,15:17:04.000,223,11043075,4004,0,1754925423,13103.120206809988,28591.364962559994,53261.03881824 2025-08-11,15:17:05.000,223,11043054,3845,0,1754925424,13102.958535370002,32284.347776519993,53261.01785688 2025-08-11,15:17:06.000,223,11043171,3205,0,1754925425,13102.850754409992,29976.385074089994,53260.91305008 2025-08-11,15:17:07.000,223,11043161,3325,0,1754925426,13102.850754409992,29514.829189080003,53260.906062960006 2025-08-11,15:17:08.000,223,11043100,3444,0,1754925427,13102.891172269992,27668.443519049993,53260.934011440004 2025-08-11,15:17:09.000,223,11043078,3725,0,1754925428,13102.837281790002,33207.84019956,53260.94099856 2025-08-11,15:17:10.000,223,11043157,3365,0,1754925429,13102.803600239997,32746.347756720003,53260.97593416001 2025-08-11,15:17:11.000,223,11043131,4045,0,1754925430,13102.803600239997,33208.101017370005,53260.87112736 2025-08-11,15:17:12.000,223,11043129,4004,0,1754925431,13102.830545479992,29976.829169279998,53260.89907584001 2025-08-11,15:17:13.000,223,11043132,3725,0,1754925432,13102.870963339992,30438.58947906,53260.85715312001 2025-08-11,15:17:14.000,223,11043111,4085,0,1754925433,13102.891172269992,28592.351840760006,53260.89208872 2025-08-11,15:17:15.000,223,11043119,3924,0,1754925434,13103.032634779993,23514.659076990007,53260.87112736 2025-08-11,15:17:16.000,223,11043102,3045,0,1754925435,13103.167360979998,31823.856310140007,53260.98292128 2025-08-11,15:17:17.000,223,11043090,3565,0,1754925436,13103.241460389989,30900.54011535,53260.906062960006 2025-08-11,15:17:18.000,223,11043074,3405,0,1754925437,13103.376186589994,30438.991279470007,53260.85715312001 2025-08-11,15:17:19.000,223,11043078,3485,0,1754925438,13103.517649099995,29515.957049880002,53260.87112736 2025-08-11,15:17:20.000,223,11043144,3725,0,1754925439,13103.67258423,26284.706349180007,53260.92702432001 2025-08-11,15:17:21.000,223,11043123,4285,0,1754925440,13103.901618769996,30439.167507720005,53260.94099856 2025-08-11,15:17:22.000,223,11043065,4004,0,1754925441,13104.137389620002,36440.091876720006,53261.01785688 2025-08-11,15:17:23.000,223,11043124,3205,0,1754925442,13104.386633089998,34132.086879509996,53261.01086976 2025-08-11,15:17:24.000,223,11043113,4485,0,1754925443,13104.615667629994,31362.568292070006,53261.13663792 2025-08-11,15:17:25.000,223,11043114,3325,0,1754925444,13104.72344858999,34132.60146600001,53261.13663792 2025-08-11,15:17:26.000,223,11043154,3565,0,1754925445,13104.79081169,29978.210798760003,53261.15759928 2025-08-11,15:17:27.000,223,11043102,3804,0,1754925446,13104.78407537999,30439.85127333,53261.241444720006 2025-08-11,15:17:28.000,223,11043099,4365,0,1754925447,13104.77060276,30439.766683769994,53261.26240608001 2025-08-11,15:17:29.000,223,11043092,3485,0,1754925448,13104.80428430999,32286.166452060002,53261.40214848001 2025-08-11,15:17:30.000,223,11043131,4165,0,1754925449,13104.817756929995,34132.80589077,53261.47201968 2025-08-11,15:17:31.000,223,11043085,4085,0,1754925450,13104.878383719995,32748.067744440006,53261.5139424 2025-08-11,15:17:32.000,223,11043138,3685,0,1754925451,13104.918801579995,29978.39407614,53261.54887800001 2025-08-11,15:17:33.000,223,11043126,3765,0,1754925452,13104.9322742,25362.236049989995,53261.59778784001 2025-08-11,15:17:34.000,223,11043111,4325,0,1754925453,13104.878383719995,26747.016491100003,53261.6886204 2025-08-11,15:17:35.000,223,11043079,4085,0,1754925454,13104.797547999995,29054.915751360008,53261.66067192 2025-08-11,15:17:36.000,223,11043121,4045,0,1754925455,13104.595458699994,27669.81105027,53261.76547872001 2025-08-11,15:17:37.000,223,11043101,3245,0,1754925456,13104.393369399993,31824.159422729994,53261.8283628 2025-08-11,15:17:38.000,223,11043071,3325,0,1754925457,13104.177807480002,27669.522035939997,53261.85631128 2025-08-11,15:17:39.000,223,11043099,4285,0,1754925458,13103.942036629996,29054.18969097,53261.90522112001 2025-08-11,15:17:40.000,223,11043113,3965,0,1754925459,13103.800574119996,29977.097036220002,53261.84932416 2025-08-11,15:17:41.000,223,11043063,4165,0,1754925460,13103.598484819995,25360.692290520004,53261.898234 2025-08-11,15:17:42.000,223,11043086,3845,0,1754925461,13103.457022309994,29053.428384929997,53261.842337040005 2025-08-11,15:17:43.000,223,11043085,3285,0,1754925462,13103.329032419999,30438.462594719997,53261.8283628 2025-08-11,15:17:44.000,223,11043123,4085,0,1754925463,13103.214515149994,31823.398116690005,53261.86329840001 2025-08-11,15:17:45.000,223,11043010,2685,0,1754925464,13103.133679429993,29976.871464059994,53261.87028552 2025-08-11,15:17:46.000,223,11043124,3804,0,1754925465,13103.012425849993,31361.694199949998,53261.84932416 2025-08-11,15:17:47.000,223,11043109,3924,0,1754925466,13103.012425849993,28130.429400990004,53261.82137568 2025-08-11,15:17:48.000,223,11043069,4245,0,1754925467,13102.992216919993,28592.020531650007,53261.898234 2025-08-11,15:17:49.000,223,11043135,4485,0,1754925468,13102.951799059992,32284.827117359993,53261.898234 2025-08-11,15:17:50.000,223,11043043,3965,0,1754925469,13102.891172269992,24898.896735090006,53261.85631128 2025-08-11,15:17:51.000,223,11043091,3965,0,1754925470,13102.992216919993,30899.807005830007,53261.95413096001 2025-08-11,15:17:52.000,223,11043082,3645,0,1754925471,13103.106734189998,26745.183717299995,53261.9681052 2025-08-11,15:17:53.000,223,11043089,4045,0,1754925472,13103.214515149994,28129.928912760006,53261.898234 2025-08-11,15:17:54.000,223,11043130,3565,0,1754925473,13103.38292289999,30437.884566060005,53261.940156720004 2025-08-11,15:17:55.000,223,11043077,3005,0,1754925474,13103.52438540999,33207.572332619995,53262.00304080001 2025-08-11,15:17:56.000,223,11043078,3525,0,1754925475,13103.55133065,27206.57042319,53262.02400216 2025-08-11,15:17:57.000,223,11043040,2764,0,1754925476,13103.60522112999,31360.961090430006,53262.07291200001 2025-08-11,15:17:58.000,223,11043122,3685,0,1754925477,13103.679320539995,29052.892651050002,53262.07291200001 2025-08-11,15:17:59.000,223,11043122,3565,0,1754925478,13103.72647470999,26744.82421167,53262.04496352 2025-08-11,15:18:00.000,223,11043089,3165,0,1754925479,13103.72647470999,27206.457637109997,53262.17073168001 2025-08-11,15:18:01.000,223,11043074,3685,0,1754925480,13103.74668363999,23975.143494239994,53262.14977032001 2025-08-11,15:18:02.000,223,11043079,4365,0,1754925481,13103.699529469995,29514.476732580006,53262.177718800005 2025-08-11,15:18:03.000,223,11043104,3804,0,1754925482,13103.62543005999,28591.47069951,53262.1427832 2025-08-11,15:18:04.000,223,11043042,3685,0,1754925483,13103.517649099995,30438.053745180005,53262.14977032001 2025-08-11,15:18:05.000,223,11043101,4325,0,1754925484,13103.47049493,24437.242162259994,53262.2126544 2025-08-11,15:18:06.000,223,11043066,2925,0,1754925485,13103.450286,23975.72857203,53262.24060288001 2025-08-11,15:18:07.000,223,11043060,3685,0,1754925486,13103.376186589994,30438.392103420003,53262.19868016001 2025-08-11,15:18:08.000,223,11043100,3804,0,1754925487,13103.349241349999,29515.223940359996,53262.26855136001 2025-08-11,15:18:09.000,223,11043045,4325,0,1754925488,13103.302087179989,31361.771740380005,53262.38733240001 2025-08-11,15:18:10.000,223,11042989,3965,0,1754925489,13103.254933009994,29976.927857100003,53262.2825256 2025-08-11,15:18:11.000,223,11043043,3405,0,1754925490,13103.389659209999,27669.00744945,53262.275538480004 2025-08-11,15:18:12.000,223,11043030,3565,0,1754925491,13103.517649099995,29515.696232069997,53262.38733240001 2025-08-11,15:18:13.000,223,11043043,3405,0,1754925492,13103.55133065,30438.977181209993,53262.422268 2025-08-11,15:18:14.000,223,11043131,4405,0,1754925493,13103.457022309994,30438.956033819995,53262.415280880006 2025-08-11,15:18:15.000,223,11043049,4365,0,1754925494,13103.416604449994,31362.201737309995,53262.422268 2025-08-11,15:18:16.000,223,11043079,3444,0,1754925495,13103.369450279999,24899.538205920006,53262.5270748 2025-08-11,15:18:17.000,223,11043025,4365,0,1754925496,13103.36271396999,29515.682133809998,53262.53406192001 2025-08-11,15:18:18.000,223,11043055,4205,0,1754925497,13103.40313182999,26746.121251589997,53262.562010400005 2025-08-11,15:18:19.000,223,11043098,3645,0,1754925498,13103.450286,28131.12726486,53262.63886872 2025-08-11,15:18:20.000,223,11043053,4485,0,1754925499,13103.436813379994,31824.131226209996,53262.631881600006 2025-08-11,15:18:21.000,223,11043052,3804,0,1754925500,13103.416604449994,27207.987298320004,53262.57598464001 2025-08-11,15:18:22.000,223,11043057,4045,0,1754925501,13103.376186589994,28592.922820289998,53262.6668172 2025-08-11,15:18:23.000,223,11043032,3645,0,1754925502,13103.43007707,30901.125193140004,53262.61790736 2025-08-11,15:18:24.000,223,11043039,3125,0,1754925503,13103.59174851,32286.103009889994,53262.68777856 2025-08-11,15:18:25.000,223,11043133,4045,0,1754925504,13103.73321102,31362.927797700002,53262.65284296001 2025-08-11,15:18:26.000,223,11043052,3725,0,1754925505,13103.780365189996,30901.287323130004,53262.74367552001 2025-08-11,15:18:27.000,223,11043090,3565,0,1754925506,13103.807310429991,27669.82514853,53262.71572704 2025-08-11,15:18:28.000,223,11043044,3645,0,1754925507,13103.881409839996,29054.605589640007,53262.729701280005 2025-08-11,15:18:29.000,223,11043111,4165,0,1754925508,13103.861200909996,30439.428325529996,53262.76463688 2025-08-11,15:18:30.000,223,11043070,3725,0,1754925509,13103.861200909996,26746.494855480007,53262.86245656 2025-08-11,15:18:31.000,223,11043028,2685,0,1754925510,13103.840991979996,33209.13723948,53262.86944368001 2025-08-11,15:18:32.000,223,11043085,4325,0,1754925511,13103.874673530001,27208.219919609997,53262.97425048 2025-08-11,15:18:33.000,223,11043010,2844,0,1754925512,13103.81404674,30439.562259,53263.09303152 2025-08-11,15:18:34.000,223,11043009,3325,0,1754925513,13103.71300209,27669.867443309995,53263.065083040005 2025-08-11,15:18:35.000,223,11043059,4165,0,1754925514,13103.58501219999,27208.241066999995,53263.086044400006 2025-08-11,15:18:36.000,223,11043027,3525,0,1754925515,13103.416604449994,31824.222864900003,53263.12098 2025-08-11,15:18:37.000,223,11043110,3765,0,1754925516,13103.227987769998,28592.654953350007,53263.14194136 2025-08-11,15:18:38.000,223,11043095,3405,0,1754925517,13103.066316329998,25822.68522159,53263.1908512 2025-08-11,15:18:39.000,223,11043052,3325,0,1754925518,13102.985480609997,26745.585517710002,53263.19783832 2025-08-11,15:18:40.000,223,11043035,4245,0,1754925519,13102.884435959997,29976.526056689996,53263.15591560001 2025-08-11,15:18:41.000,223,11043022,3845,0,1754925520,13102.864227029997,30899.433401939998,53263.183864080005 2025-08-11,15:18:42.000,223,11043028,3685,0,1754925521,13102.776655000001,26283.16963884,53263.134954240006 2025-08-11,15:18:43.000,223,11043080,3765,0,1754925522,13102.742973449996,33207.248072639995,53263.134954240006 2025-08-11,15:18:44.000,223,11043005,4365,0,1754925523,13102.641928799996,26283.148491450003,53263.10001864 2025-08-11,15:18:45.000,223,11043087,3365,0,1754925524,13102.50720259999,34130.52902178001,53263.113992880004 2025-08-11,15:18:46.000,223,11043020,3685,0,1754925525,13102.42636687999,33668.874448949995,53263.10001864 2025-08-11,15:18:47.000,223,11043024,3725,0,1754925526,13102.3724764,30437.666043029996,53263.15591560001 2025-08-11,15:18:48.000,223,11043102,2885,0,1754925527,13102.44657580999,29976.089010630007,53263.15591560001 2025-08-11,15:18:49.000,223,11043072,3645,0,1754925528,13102.54762045999,27206.59861971,53263.14892848 2025-08-11,15:18:50.000,223,11043052,3485,0,1754925529,13102.648665109991,30899.616679319995,53263.14892848 2025-08-11,15:18:51.000,223,11043063,4325,0,1754925530,13102.776655000001,32746.185626730003,53263.10001864 2025-08-11,15:18:52.000,223,11043067,4085,0,1754925531,13102.897908580002,32746.20677412,53263.17687696001 2025-08-11,15:18:53.000,223,11043026,3965,0,1754925532,13103.019162160002,28591.61873124,53263.12796712001 2025-08-11,15:18:54.000,223,11043033,4405,0,1754925533,13103.153888359993,24898.826243789998,53263.14892848 2025-08-11,15:18:55.000,223,11043060,3525,0,1754925534,13103.248196699999,26745.416338590003,53263.16988984 2025-08-11,15:18:56.000,223,11043053,3804,0,1754925535,13103.32229610999,31823.348772779995,53263.15591560001 2025-08-11,15:18:57.000,223,11043127,3965,0,1754925536,13103.221251459989,26284.205860949995,53263.134954240006 2025-08-11,15:18:58.000,223,11043171,3804,0,1754925537,13103.133679429993,30900.490771440003,53263.232773920005 2025-08-11,15:18:59.000,223,11043097,4165,0,1754925538,13103.066316329998,26746.283381579997,53263.21181256 2025-08-11,15:19:00.000,223,11043106,2844,0,1754925539,13103.093261569993,29516.246064210005,53263.31661936 2025-08-11,15:19:01.000,223,11043098,3485,0,1754925540,13103.201042529989,32747.954958360002,53263.29565800001 2025-08-11,15:19:02.000,223,11043096,2725,0,1754925541,13103.335768729994,27670.487766749997,53263.302645120006 2025-08-11,15:19:03.000,223,11043126,3485,0,1754925542,13103.43007707,29517.12015633,53263.32360648001 2025-08-11,15:19:04.000,223,11043108,3485,0,1754925543,13103.55133065,30902.041580039993,53263.351554960005 2025-08-11,15:19:05.000,223,11043078,3685,0,1754925544,13103.67258423,30902.097973080003,53263.39347768001 2025-08-11,15:19:06.000,223,11043143,3765,0,1754925545,13103.888146149991,29055.662959139998,53263.39347768001 2025-08-11,15:19:07.000,223,11043094,3565,0,1754925546,13104.103708069997,28132.452501299995,53263.449374640004 2025-08-11,15:19:08.000,223,11043113,4165,0,1754925547,13104.251906889993,26286.003389100006,53263.49129736001 2025-08-11,15:19:09.000,223,11043060,3405,0,1754925548,13104.433787259994,26286.05273301,53263.54719432 2025-08-11,15:19:10.000,223,11043112,3485,0,1754925549,13104.514622979994,29979.106038269994,53263.61007840001 2025-08-11,15:19:11.000,223,11043094,3485,0,1754925550,13104.588722389999,30902.422233060002,53263.66597536 2025-08-11,15:19:12.000,223,11043172,3405,0,1754925551,13104.68976704,27671.220876270003,53263.74982080001 2025-08-11,15:19:13.000,223,11043097,3804,0,1754925552,13104.78407537999,28132.938891269994,53263.79174352 2025-08-11,15:19:14.000,223,11043131,4125,0,1754925553,13104.91206527,27209.834170379996,53263.91751168001 2025-08-11,15:19:15.000,223,11043082,2805,0,1754925554,13104.999637299996,29517.973101059993,53263.88257608 2025-08-11,15:19:16.000,223,11043089,3605,0,1754925555,13105.100681949996,29056.417216050002,53263.98738288 2025-08-11,15:19:17.000,223,11043099,3924,0,1754925556,13105.147836119992,29056.374921270006,53263.973408640006 2025-08-11,15:19:18.000,223,11043117,4045,0,1754925557,13105.329716489992,25825.07487666,53264.120138160004 2025-08-11,15:19:19.000,223,11043051,3965,0,1754925558,13105.538542099988,34134.56817327,53264.13411240001 2025-08-11,15:19:20.000,223,11043080,3525,0,1754925559,13105.754104019994,34596.38487609,53264.238919200005 2025-08-11,15:19:21.000,223,11043098,3525,0,1754925560,13105.94945701,30903.514848210005,53264.308790400006 2025-08-11,15:19:22.000,223,11043129,3725,0,1754925561,13106.11112845,28595.340671879996,53264.37167448 2025-08-11,15:19:23.000,223,11043083,4125,0,1754925562,13106.205436789991,29518.565227979998,53264.46949416001 2025-08-11,15:19:24.000,223,11043083,4004,0,1754925563,13106.414262400001,31365.091880609994,53264.525391120005 2025-08-11,15:19:25.000,223,11043128,3444,0,1754925564,13106.670242179993,29518.438343639995,53264.60224944 2025-08-11,15:19:26.000,223,11043095,3845,0,1754925565,13106.885804099998,24440.456565540007,53264.60923656 2025-08-11,15:19:27.000,223,11043110,3444,0,1754925566,13107.094629709994,31826.527930409997,53264.693082000005 2025-08-11,15:19:28.000,223,11043090,3485,0,1754925567,13107.276510079995,27671.74251189,53264.83282440001 2025-08-11,15:19:29.000,223,11043087,3804,0,1754925568,13107.47186307,28594.882478429994,53264.88173424001 2025-08-11,15:19:30.000,223,11043105,3804,0,1754925569,13107.633534510001,28133.002333440003,53264.95160544001 2025-08-11,15:19:31.000,223,11043136,3485,0,1754925570,13107.849096429993,31825.71023133,53265.077373600005 2025-08-11,15:19:32.000,223,11043170,3485,0,1754925571,13108.004031559998,30902.11912047,53265.196154640005 2025-08-11,15:19:33.000,223,11043104,3325,0,1754925572,13108.098339899989,24900.764754539996,53265.1821804 2025-08-11,15:19:34.000,223,11043120,3485,0,1754925573,13108.19938454999,27208.804997400002,53265.28000008 2025-08-11,15:19:35.000,223,11043158,3525,0,1754925574,13108.36105598999,26285.488802609994,53265.34987128 2025-08-11,15:19:36.000,223,11043125,3804,0,1754925575,13108.52946374,30439.985206800004,53265.461665200004 2025-08-11,15:19:37.000,223,11043079,4085,0,1754925576,13108.62377207999,30440.055698099997,53265.4966008 2025-08-11,15:19:38.000,223,11043142,3565,0,1754925577,13108.69113518,31824.779746169996,53265.58743336 2025-08-11,15:19:39.000,223,11043107,4085,0,1754925578,13108.771970900001,31824.73040226,53265.68525304 2025-08-11,15:19:40.000,223,11043099,3885,0,1754925579,13108.859542929997,28131.76873569,53265.75512424 2025-08-11,15:19:41.000,223,11043121,3645,0,1754925580,13108.832597690001,29055.113127000004,53265.81102120001 2025-08-11,15:19:42.000,223,11043123,4325,0,1754925581,13108.792179830001,30440.048648969998,53265.83896968001 2025-08-11,15:19:43.000,223,11043096,3565,0,1754925582,13108.711344110001,24900.644919330007,53265.964737840004 2025-08-11,15:19:44.000,223,11043043,3924,0,1754925583,13108.58335421999,31825.153350060005,53266.02762192001 2025-08-11,15:19:45.000,223,11043124,3565,0,1754925584,13108.52946374,29517.183598500007,53266.083518880005 2025-08-11,15:19:46.000,223,11043140,3485,0,1754925585,13108.59009053,29978.972104800006,53266.12544160001 2025-08-11,15:19:47.000,223,11043112,3485,0,1754925586,13108.67092625,34595.334555719994,53266.14640296001 2025-08-11,15:19:48.000,223,11043097,3845,0,1754925587,13108.819125069997,31825.618592640007,53266.2302484 2025-08-11,15:19:49.000,223,11043097,4245,0,1754925588,13108.953851270002,30440.612579370005,53266.265183999996 2025-08-11,15:19:50.000,223,11043112,2764,0,1754925589,13109.088577469993,26285.90470128,53266.3350552 2025-08-11,15:19:51.000,223,11043112,3725,0,1754925590,13109.196358429988,26285.876504760003,53266.39793928 2025-08-11,15:19:52.000,223,11043115,4125,0,1754925591,13109.317612009989,29517.1131072,53266.43986200001 2025-08-11,15:19:53.000,223,11043152,3845,0,1754925592,13109.378238799989,33671.5178727,53266.53069456001 2025-08-11,15:19:54.000,223,11043082,2725,0,1754925593,13109.425392969999,27670.241047200005,53266.51672032 2025-08-11,15:19:55.000,223,11043200,3485,0,1754925594,13109.472547139994,30439.72438899,53266.64248848 2025-08-11,15:19:56.000,223,11043131,4045,0,1754925595,13109.533173929995,30439.364883360002,53266.71235968 2025-08-11,15:19:57.000,223,11043161,3444,0,1754925596,13109.66790013,27669.388102469995,53266.789218 2025-08-11,15:19:58.000,223,11043115,3005,0,1754925597,13109.80936264,29977.181625779995,53266.873063440005 2025-08-11,15:19:59.000,223,11043114,4004,0,1754925598,13109.991243010001,30900.110118419994,53266.921973280005 2025-08-11,15:20:00.000,223,11043113,3245,0,1754925599,13110.072078730002,27206.979272729994,53266.96389600001 2025-08-11,15:20:01.000,223,11043160,3085,0,1754925600,13110.186595999992,29514.822139950003,53267.040754320005 2025-08-11,15:20:02.000,223,11043112,3885,0,1754925601,13110.294376960002,32745.931858049997,53266.9988316 2025-08-11,15:20:03.000,223,11043123,3325,0,1754925602,13110.355003750003,31360.989286950004,53267.15254824001 2025-08-11,15:20:04.000,223,11043123,4045,0,1754925603,13110.395421609988,32745.72743328,53267.19447096 2025-08-11,15:20:05.000,223,11043096,3685,0,1754925604,13110.321322199998,27206.42944059,53267.23639368 2025-08-11,15:20:06.000,223,11043166,2965,0,1754925605,13110.206804929992,30437.729485200005,53267.34818760001 2025-08-11,15:20:07.000,223,11043113,4325,0,1754925606,13110.058606109997,30899.25717369,53267.376136080005 2025-08-11,15:20:08.000,223,11043114,2805,0,1754925607,13109.82283525999,31822.361894579997,53267.46696864001 2025-08-11,15:20:09.000,223,11043098,3885,0,1754925608,13109.553382859995,35515.11913638,53267.44600728001 2025-08-11,15:20:10.000,223,11043127,3885,0,1754925609,13109.358029869989,29975.771799780006,53267.473955760004 2025-08-11,15:20:11.000,223,11043110,2565,0,1754925610,13109.230039979993,35053.65489006,53267.44600728001 2025-08-11,15:20:12.000,223,11043100,2844,0,1754925611,13109.162676879998,27668.091062549996,53267.52985272 2025-08-11,15:20:13.000,223,11043113,3885,0,1754925612,13109.196358429988,28129.731537119995,53267.494917120006 2025-08-11,15:20:14.000,223,11043108,2764,0,1754925613,13109.277194149989,26745.007489049996,53267.50889136 2025-08-11,15:20:15.000,223,11043128,3645,0,1754925614,13109.358029869989,30437.976204749997,53267.50889136 2025-08-11,15:20:16.000,223,11043059,4365,0,1754925615,13109.452338209994,28129.907765369993,53267.51587848001 2025-08-11,15:20:17.000,223,11043105,4165,0,1754925616,13109.51970130999,36439.06270374,53267.55081408 2025-08-11,15:20:18.000,223,11043151,3924,0,1754925617,13109.62748227,32746.143331950007,53267.543826960005 2025-08-11,15:20:19.000,223,11043079,3965,0,1754925618,13109.856516809996,35054.19062394,53267.662608000006 2025-08-11,15:20:20.000,223,11043110,2725,0,1754925619,13109.950825150001,30899.616679319995,53267.62068528 2025-08-11,15:20:21.000,223,11043088,3565,0,1754925620,13110.139441829997,30438.004401269995,53267.63465952001 2025-08-11,15:20:22.000,223,11043045,2844,0,1754925621,13110.267431719993,29976.258189750006,53267.641646640004 2025-08-11,15:20:23.000,223,11043144,3685,0,1754925622,13110.348267439993,30437.750632590003,53267.68356936001 2025-08-11,15:20:24.000,223,11043118,3285,0,1754925623,13110.348267439993,30899.41225455,53267.70453072001 2025-08-11,15:20:25.000,223,11043091,4085,0,1754925624,13110.301113269998,26744.880604709993,53267.760427680005 2025-08-11,15:20:26.000,223,11043096,3405,0,1754925625,13110.267431719993,29052.878552790004,53267.830298880006 2025-08-11,15:20:27.000,223,11043088,3605,0,1754925626,13110.280904339998,28129.52711235,53267.837286 2025-08-11,15:20:28.000,223,11043080,3325,0,1754925627,13110.307849579993,28129.534161479998,53267.92113144001 2025-08-11,15:20:29.000,223,11043055,2844,0,1754925628,13110.253959100002,35053.7112831,53267.93510568 2025-08-11,15:20:30.000,223,11043059,4004,0,1754925629,13110.179859689997,31822.34074719,53267.98401552 2025-08-11,15:20:31.000,223,11043056,3285,0,1754925630,13110.051869800001,29514.279356939995,53267.997989760006 2025-08-11,15:20:32.000,223,11043083,3924,0,1754925631,13109.950825150001,29514.124276079994,53268.01895112001 2025-08-11,15:20:33.000,223,11043051,4004,0,1754925632,13109.896934669996,26282.87357538,53268.03292536 2025-08-11,15:20:34.000,223,11043027,3525,0,1754925633,13109.863253119991,28129.36498236,53268.03292536 2025-08-11,15:20:35.000,223,11043105,3165,0,1754925634,13109.82283525999,26744.556344729994,53268.07484808 2025-08-11,15:20:36.000,223,11043138,3645,0,1754925635,13109.735263229995,27206.09108235,53268.03292536 2025-08-11,15:20:37.000,223,11043138,2885,0,1754925636,13109.68137274999,30898.975208489996,53268.06087384 2025-08-11,15:20:38.000,223,11043087,4245,0,1754925637,13109.60727334,25821.289493849996,53268.10279656 2025-08-11,15:20:39.000,223,11043043,3325,0,1754925638,13109.614009649995,28129.238098019996,53268.095809440005 2025-08-11,15:20:40.000,223,11043099,4165,0,1754925639,13109.62748227,30437.179653059997,53268.08882232001 2025-08-11,15:20:41.000,223,11043090,3605,0,1754925640,13109.64095488999,31360.3901109,53268.13773216001 2025-08-11,15:20:42.000,223,11043074,2764,0,1754925641,13109.58032809999,29513.88460566,53268.11677080001 2025-08-11,15:20:43.000,223,11043122,2725,0,1754925642,13109.492756069994,29513.673131760006,53268.11677080001 2025-08-11,15:20:44.000,223,11043086,2725,0,1754925643,13109.405184039999,26282.358988890002,53268.13773216001 2025-08-11,15:20:45.000,223,11043086,3804,0,1754925644,13109.337820939989,30898.397179830004,53268.15869352001 2025-08-11,15:20:46.000,223,11043094,3525,0,1754925645,13109.243512599998,26282.358988890002,53268.0818352 2025-08-11,15:20:47.000,223,11043085,3965,0,1754925646,13109.155940569988,30436.8130983,53268.046899600005 2025-08-11,15:20:48.000,223,11043112,3485,0,1754925647,13109.128995329993,32283.62876526,53268.10279656 2025-08-11,15:20:49.000,223,11043056,3405,0,1754925648,13109.075104850002,29052.667078889994,53268.095809440005 2025-08-11,15:20:50.000,223,11043061,4165,0,1754925649,13109.001005439997,29052.9278967,53267.98401552 2025-08-11,15:20:51.000,223,11043114,3605,0,1754925650,13108.906697099992,27206.57042319,53267.99100264001 2025-08-11,15:20:52.000,223,11043084,3885,0,1754925651,13108.846070309992,29514.8573856,53267.98401552 2025-08-11,15:20:53.000,223,11043142,2925,0,1754925652,13108.798916139996,27668.53515774,53267.90017008001 2025-08-11,15:20:54.000,223,11043135,3804,0,1754925653,13108.731553040001,31361.405185619995,53267.942092799996 2025-08-11,15:20:55.000,223,11043087,3845,0,1754925654,13108.59009053,35516.02142501999,53267.87222160001 2025-08-11,15:20:56.000,223,11043112,2444,0,1754925655,13108.58335421999,26283.782913150004,53267.837286 2025-08-11,15:20:57.000,223,11043133,3924,0,1754925656,13108.62377207999,29976.617695380002,53267.830298880006 2025-08-11,15:20:58.000,223,11043053,4004,0,1754925657,13108.62377207999,36439.17548982,53267.71850496 2025-08-11,15:20:59.000,223,11043069,3165,0,1754925658,13108.664189939991,26745.218962950006,53267.73946632 2025-08-11,15:21:00.000,223,11043081,3125,0,1754925659,13108.718080419996,26283.585537510007,53267.69055648 2025-08-11,15:21:01.000,223,11043087,3725,0,1754925660,13108.819125069997,27668.408273399997,53267.6975436 2025-08-11,15:21:02.000,223,11043136,3645,0,1754925661,13108.805652449992,31361.398136489996,53267.6276724 2025-08-11,15:21:03.000,223,11043068,3245,0,1754925662,13108.825861379992,27668.54220687,53267.67658224 2025-08-11,15:21:04.000,223,11043107,4125,0,1754925663,13108.832597690001,29514.885582119998,53267.641646640004 2025-08-11,15:21:05.000,223,11043055,3885,0,1754925664,13108.839333999997,34130.75459394,53267.66959512 2025-08-11,15:21:06.000,223,11043108,3685,0,1754925665,13108.913433410002,30437.680141289995,53267.61369816001 2025-08-11,15:21:07.000,223,11043095,3885,0,1754925666,13108.987532819992,31360.791911310007,53267.606711039996 2025-08-11,15:21:08.000,223,11043136,3605,0,1754925667,13108.926906029992,27667.90073604,53267.606711039996 2025-08-11,15:21:09.000,223,11043140,3565,0,1754925668,13108.859542929997,30437.44752,53267.641646640004 2025-08-11,15:21:10.000,223,11043094,3605,0,1754925669,13108.859542929997,29975.722455869996,53267.641646640004 2025-08-11,15:21:11.000,223,11043103,3085,0,1754925670,13108.873015550002,27667.710409530002,53267.63465952001 2025-08-11,15:21:12.000,223,11043085,3924,0,1754925671,13108.926906029992,29975.821143690002,53267.592736800005 2025-08-11,15:21:13.000,223,11043115,3804,0,1754925672,13109.007741749992,32283.917779590003,53267.57177544 2025-08-11,15:21:14.000,223,11043111,3804,0,1754925673,13109.081841159998,31822.361894579997,53267.543826960005 2025-08-11,15:21:15.000,223,11043150,3365,0,1754925674,13109.142467949998,29514.38509389,53267.55081408 2025-08-11,15:21:16.000,223,11043118,3485,0,1754925675,13109.182885809998,29975.948028030005,53267.57876256 2025-08-11,15:21:17.000,223,11043106,3444,0,1754925676,13109.263721529998,35976.816003989996,53267.50889136 2025-08-11,15:21:18.000,223,11043088,3685,0,1754925677,13109.310875699994,28129.442522790006,53267.5228656 2025-08-11,15:21:19.000,223,11043127,4205,0,1754925678,13109.371502489994,34130.2752531,53267.5578012 2025-08-11,15:21:20.000,223,11043118,3565,0,1754925679,13109.432129279994,27667.632869099994,53267.543826960005 2025-08-11,15:21:21.000,223,11043062,2685,0,1754925680,13109.46581083,29514.07493217,53267.592736800005 2025-08-11,15:21:22.000,223,11043138,3565,0,1754925681,13109.58032809999,29514.2229639,53267.61369816001 2025-08-11,15:21:23.000,223,11043116,3845,0,1754925682,13109.62074595999,29975.799996300004,53267.606711039996 2025-08-11,15:21:24.000,223,11043110,3725,0,1754925683,13109.72179060999,30437.412274350005,53267.63465952001 2025-08-11,15:21:25.000,223,11043110,2485,0,1754925684,13109.78241739999,28591.005456929997,53267.63465952001 2025-08-11,15:21:26.000,223,11043083,4045,0,1754925685,13109.957561459996,35053.640791800004,53267.67658224 2025-08-11,15:21:27.000,223,11043041,4045,0,1754925686,13110.253959100002,29514.603616919994,53267.6975436 2025-08-11,15:21:28.000,223,11043115,3325,0,1754925687,13110.408894229993,32284.41826782,53267.67658224 2025-08-11,15:21:29.000,223,11043050,4004,0,1754925688,13110.550356739994,31822.9540215,53267.711517840005 2025-08-11,15:21:30.000,223,11043111,4165,0,1754925689,13110.557093049989,28130.048747969995,53267.7674148 2025-08-11,15:21:31.000,223,11043089,4325,0,1754925690,13110.631192459994,28130.112190140004,53267.80235040001 2025-08-11,15:21:32.000,223,11043094,2885,0,1754925691,13110.76591866,29976.681137549996,53267.79536328 2025-08-11,15:21:33.000,223,11043131,4085,0,1754925692,13110.94779903,29053.703301,53267.81632464 2025-08-11,15:21:34.000,223,11043004,3924,0,1754925693,13111.197042499996,32746.742507999996,53267.9071572 2025-08-11,15:21:35.000,223,11043121,4045,0,1754925694,13111.372186560002,30438.772756439997,53267.95606704 2025-08-11,15:21:36.000,223,11043128,3645,0,1754925695,13111.479967519997,27207.55025226,53267.99100264001 2025-08-11,15:21:37.000,223,11043127,4325,0,1754925696,13111.574275859988,26746.1001042,53268.05388672 2025-08-11,15:21:38.000,223,11043081,4125,0,1754925697,13111.715738369989,32285.70825861,53268.07484808 2025-08-11,15:21:39.000,223,11043090,3804,0,1754925698,13111.911091359994,26284.60766136,53268.214590480005 2025-08-11,15:21:40.000,223,11043103,4325,0,1754925699,13112.02560863,35055.37487778001,53268.27048744 2025-08-11,15:21:41.000,223,11043086,2925,0,1754925700,13112.04581756,25823.0165307,53268.312410160004 2025-08-11,15:21:42.000,223,11043086,3605,0,1754925701,13112.09970803999,28592.626756829995,53268.42420408001 2025-08-11,15:21:43.000,223,11043130,2605,0,1754925702,13112.133389589995,26284.170615299998,53268.49407528001 2025-08-11,15:21:44.000,223,11043099,3165,0,1754925703,13112.207489,30900.18765885,53268.64080480001 2025-08-11,15:21:45.000,223,11043124,2605,0,1754925704,13112.28832472,30900.096020159996,53268.64080480001 2025-08-11,15:21:46.000,223,11043095,4165,0,1754925705,13112.443259849992,33669.81198324,53268.75958584001 2025-08-11,15:21:47.000,223,11043124,3845,0,1754925706,13112.503886639992,31823.369920170007,53268.80150856 2025-08-11,15:21:48.000,223,11043088,3444,0,1754925707,13112.551040810002,29976.96310275,53268.87137976 2025-08-11,15:21:49.000,223,11043109,4325,0,1754925708,13112.611667600002,29977.223920560005,53268.87137976 2025-08-11,15:21:50.000,223,11043128,2605,0,1754925709,13112.833965829988,32747.137259280003,53268.96221232 2025-08-11,15:21:51.000,223,11043116,2725,0,1754925710,13113.009109889994,27207.937954409994,53268.9901608 2025-08-11,15:21:52.000,223,11043119,4205,0,1754925711,13113.13709977999,29516.210818559994,53269.06701912 2025-08-11,15:21:53.000,223,11043103,4004,0,1754925712,13113.150572399994,31362.80796249,53269.12291608001 2025-08-11,15:21:54.000,223,11043178,3645,0,1754925713,13113.09668191999,29977.886538780003,53269.20676152 2025-08-11,15:21:55.000,223,11043001,3605,0,1754925714,13113.089945609994,28131.402180930003,53269.3045812 2025-08-11,15:21:56.000,223,11043166,2485,0,1754925715,13113.12362716,26746.776820679996,53269.40240088 2025-08-11,15:21:57.000,223,11043067,2844,0,1754925716,13113.190990259995,31824.674009220005,53269.41637512 2025-08-11,15:21:58.000,223,11043072,2605,0,1754925717,13113.312243839995,30439.632750300007,53269.50022056001 2025-08-11,15:21:59.000,223,11043044,2965,0,1754925718,13113.38634325,31824.363847500004,53269.57707888001 2025-08-11,15:22:00.000,223,11043072,3765,0,1754925719,13113.473915279996,28131.225952680004,53269.584066 2025-08-11,15:22:01.000,223,11043065,2844,0,1754925720,13113.561487309991,28592.795935949995,53269.653937200004 2025-08-11,15:22:02.000,223,11043048,3725,0,1754925721,13113.554750999996,29515.99934466,53269.77970536 2025-08-11,15:22:03.000,223,11043067,2925,0,1754925722,13113.541278379991,31824.166471859993,53269.85656368 2025-08-11,15:22:04.000,223,11043024,3405,0,1754925723,13113.521069449991,32285.623669049994,53269.92643488 2025-08-11,15:22:05.000,223,11043047,4004,0,1754925724,13113.561487309991,33670.18558713001,53269.93342200001 2025-08-11,15:22:06.000,223,11043041,4004,0,1754925725,13113.541278379991,30900.307494060005,53270.0731644 2025-08-11,15:22:07.000,223,11043068,2764,0,1754925726,13113.521069449991,29515.35787383,53270.12207424 2025-08-11,15:22:08.000,223,11043081,4085,0,1754925727,13113.635586719996,25360.790978339995,53270.11508712 2025-08-11,15:22:09.000,223,11043043,4325,0,1754925728,13113.642323029992,30438.617675579997,53270.24085528 2025-08-11,15:22:10.000,223,11043053,3965,0,1754925729,13113.554750999996,27207.430417049996,53270.31072648 2025-08-11,15:22:11.000,223,11043047,3125,0,1754925730,13113.494124209996,28592.443479449998,53270.373610560004 2025-08-11,15:22:12.000,223,11043026,3645,0,1754925731,13113.494124209996,27207.599596169995,53270.38758480001 2025-08-11,15:22:13.000,223,11043067,4045,0,1754925732,13113.46044265999,32285.278261679996,53270.48540448001 2025-08-11,15:22:14.000,223,11043049,2925,0,1754925733,13113.34592539,30900.342739710002,53270.513352960006 2025-08-11,15:22:15.000,223,11043052,3525,0,1754925734,13113.22467181,30900.21585537,53270.59021128 2025-08-11,15:22:16.000,223,11043067,3965,0,1754925735,13113.15730870999,28130.344811429997,53270.64610824 2025-08-11,15:22:17.000,223,11043047,3924,0,1754925736,13113.022582509999,27206.986321860008,53270.69501808 2025-08-11,15:22:18.000,223,11043065,4045,0,1754925737,13112.901328929998,25822.107192929994,53270.708992320004 2025-08-11,15:22:19.000,223,11043049,3924,0,1754925738,13112.712712250002,26745.331749029996,53270.708992320004 2025-08-11,15:22:20.000,223,11043091,4325,0,1754925739,13112.645349149992,26745.197815559994,53270.76488928 2025-08-11,15:22:21.000,223,11043097,3165,0,1754925740,13112.571249740002,29976.349828439998,53270.82078624001 2025-08-11,15:22:22.000,223,11043053,3685,0,1754925741,13112.382633059991,26283.416358389994,53270.86969608001 2025-08-11,15:22:23.000,223,11043092,3804,0,1754925742,13112.18054375999,29976.363926699996,53270.79283776 2025-08-11,15:22:24.000,223,11043118,3245,0,1754925743,13112.113180659995,29053.153468860008,53270.81379912 2025-08-11,15:22:25.000,223,11043060,3525,0,1754925744,13112.08623542,29976.370975829996,53270.778863520005 2025-08-11,15:22:26.000,223,11043081,3885,0,1754925745,13111.951509219994,32746.143331950007,53270.729953680006 2025-08-11,15:22:27.000,223,11043105,3765,0,1754925746,13111.83699194999,28130.133337530002,53270.729953680006 2025-08-11,15:22:28.000,223,11043083,3885,0,1754925747,13111.796574089989,31361.33469432,53270.69501808 2025-08-11,15:22:29.000,223,11043113,3965,0,1754925748,13111.695529439989,30437.997352139995,53270.68803096 2025-08-11,15:22:30.000,223,11043141,3205,0,1754925749,13111.682056819998,31361.35584171,53270.6670696 2025-08-11,15:22:31.000,223,11043098,3325,0,1754925750,13111.735947299989,30899.72241627,53270.63213400001 2025-08-11,15:22:32.000,223,11043099,3965,0,1754925751,13111.722474679998,31361.257153889994,53270.60418552001 2025-08-11,15:22:33.000,223,11043130,2365,0,1754925752,13111.601221099998,31822.918775850005,53270.541301440004 2025-08-11,15:22:34.000,223,11043156,3605,0,1754925753,13111.432813350002,30438.187678650007,53270.60418552001 2025-08-11,15:22:35.000,223,11043131,2844,0,1754925754,13111.271141910001,33669.522968909994,53270.443481760005 2025-08-11,15:22:36.000,223,11043101,3245,0,1754925755,13111.1296794,29053.329697110006,53270.43649464001 2025-08-11,15:22:37.000,223,11043139,3005,0,1754925756,13110.914117479995,29976.561302340007,53270.38758480001 2025-08-11,15:22:38.000,223,11043127,3965,0,1754925757,13110.7255008,29514.984269940003,53270.31771360001 2025-08-11,15:22:39.000,223,11043107,3245,0,1754925758,13110.557093049989,27668.619747300007,53270.30373936 2025-08-11,15:22:40.000,223,11043112,3405,0,1754925759,13110.429103159993,29976.681137549996,53270.2129068 2025-08-11,15:22:41.000,223,11043177,3125,0,1754925760,13110.267431719993,33669.565263690005,53270.2129068 2025-08-11,15:22:42.000,223,11043097,3205,0,1754925761,13110.072078730002,26283.691274459998,53270.08015152001 2025-08-11,15:22:43.000,223,11043111,4125,0,1754925762,13109.91040729,29514.87853299,53270.010280320006 2025-08-11,15:22:44.000,223,11043150,3525,0,1754925763,13109.795890019996,32746.079889779998,53269.96137048001 2025-08-11,15:22:45.000,223,11043118,3645,0,1754925764,13109.6476912,30438.067843440003,53269.97534472 2025-08-11,15:22:46.000,223,11043115,4325,0,1754925765,13109.45907451999,28130.076944490007,53269.842589440006 2025-08-11,15:22:47.000,223,11043147,3924,0,1754925766,13109.304139389998,34131.07885392,53269.821628080004 2025-08-11,15:22:48.000,223,11043137,3804,0,1754925767,13109.182885809998,26745.226012080006,53269.74476976001 2025-08-11,15:22:49.000,223,11043071,3485,0,1754925768,13109.001005439997,27668.288438190008,53269.61201448 2025-08-11,15:22:50.000,223,11043090,3804,0,1754925769,13108.866279239992,29052.941994959998,53269.57009176 2025-08-11,15:22:51.000,223,11043089,4205,0,1754925770,13108.825861379992,33207.3326622,53269.56310464 2025-08-11,15:22:52.000,223,11043126,3565,0,1754925771,13108.745025659991,33207.31856394,53269.52118192 2025-08-11,15:22:53.000,223,11043161,3205,0,1754925772,13108.576617909996,28129.731537119995,53269.4443236 2025-08-11,15:22:54.000,223,11043113,3965,0,1754925773,13108.5698816,33669.29739675,53269.40240088 2025-08-11,15:22:55.000,223,11043131,4205,0,1754925774,13108.63050839,31823.038611059994,53269.32554256 2025-08-11,15:22:56.000,223,11043118,3525,0,1754925775,13108.63050839,29053.618711439995,53269.339516800006 2025-08-11,15:22:57.000,223,11043101,3205,0,1754925776,13108.60356314999,25822.572435509996,53269.32554256 2025-08-11,15:22:58.000,223,11043079,4445,0,1754925777,13108.664189939991,35055.177502139995,53269.27663272 2025-08-11,15:22:59.000,223,11043108,3965,0,1754925778,13108.69113518,30439.139311199993,53269.150864560004 2025-08-11,15:23:00.000,223,11043143,4165,0,1754925779,13108.792179830001,26284.741594830004,53269.20676152 2025-08-11,15:23:01.000,223,11043093,3325,0,1754925780,13108.859542929997,29516.422292460004,53269.19278728001 2025-08-11,15:23:02.000,223,11043079,3885,0,1754925781,13108.893224480002,29516.654913749997,53269.12291608001 2025-08-11,15:23:03.000,223,11043119,3645,0,1754925782,13108.866279239992,29516.866387650007,53269.17881304 2025-08-11,15:23:04.000,223,11043097,3125,0,1754925783,13108.765234589991,29517.141303719996,53269.17881304 2025-08-11,15:23:05.000,223,11043138,2685,0,1754925784,13108.59009053,31363.717300260003,53269.08798048 2025-08-11,15:23:06.000,223,11043082,3645,0,1754925785,13108.38126491999,28594.00838631,53269.060032 2025-08-11,15:23:07.000,223,11043121,4004,0,1754925786,13108.21959347999,28593.980189790003,53269.08099336 2025-08-11,15:23:08.000,223,11043164,2764,0,1754925787,13108.172439309994,27670.685142389993,53269.053044880005 2025-08-11,15:23:09.000,223,11043095,3325,0,1754925788,13108.132021449994,26285.686178250005,53268.96919944 2025-08-11,15:23:10.000,223,11043133,3885,0,1754925789,13108.226329789999,30901.79486049,53268.91330248 2025-08-11,15:23:11.000,223,11043135,3365,0,1754925790,13108.293692889994,30439.971108540005,53268.94823808 2025-08-11,15:23:12.000,223,11043095,3085,0,1754925791,13108.36105598999,28593.409210259997,53268.87137976 2025-08-11,15:23:13.000,223,11043130,3645,0,1754925792,13108.435155399995,29516.570324190005,53268.885354000005 2025-08-11,15:23:14.000,223,11043133,3965,0,1754925793,13108.52946374,23053.772859329998,53268.7805472 2025-08-11,15:23:15.000,223,11043114,2525,0,1754925794,13108.617035769996,27669.853345049996,53268.78753432001 2025-08-11,15:23:16.000,223,11043120,3005,0,1754925795,13108.792179830001,35055.833071229994,53268.717663120005 2025-08-11,15:23:17.000,223,11043122,2844,0,1754925796,13108.825861379992,31824.652861830007,53268.766572960005 2025-08-11,15:23:18.000,223,11043138,3605,0,1754925797,13108.893224480002,28131.76168656,53268.75958584001 2025-08-11,15:23:19.000,223,11043091,4325,0,1754925798,13108.906697099992,34594.55210229001,53268.69670176 2025-08-11,15:23:20.000,223,11043053,3725,0,1754925799,13108.805652449992,30901.555190069994,53268.70368888 2025-08-11,15:23:21.000,223,11043130,3444,0,1754925800,13108.758498279996,26285.305525229996,53268.59189496001 2025-08-11,15:23:22.000,223,11043115,2764,0,1754925801,13108.718080419996,27670.078917210005,53268.6757404 2025-08-11,15:23:23.000,223,11043124,3405,0,1754925802,13108.711344110001,22592.245170840004,53268.68971464001 2025-08-11,15:23:24.000,223,11043138,3365,0,1754925803,13108.657453629996,35517.6850197,53268.612856319996 2025-08-11,15:23:25.000,223,11043069,3965,0,1754925804,13108.536200049995,27208.34680395,53268.57792072 2025-08-11,15:23:26.000,223,11043104,3525,0,1754925805,13108.40147384999,30439.682094210002,53268.57093360001 2025-08-11,15:23:27.000,223,11043113,3965,0,1754925806,13108.32063812999,27669.98727852,53268.535998 2025-08-11,15:23:28.000,223,11043130,3765,0,1754925807,13108.233066099994,29054.97919353,53268.3962556 2025-08-11,15:23:29.000,223,11043095,3924,0,1754925808,13108.21959347999,27208.642867410003,53268.35433288001 2025-08-11,15:23:30.000,223,11043067,3845,0,1754925809,13108.246538719999,35056.27011729,53268.30542304001 2025-08-11,15:23:31.000,223,11043090,3605,0,1754925810,13108.26001133999,27670.551208920006,53268.263500320005 2025-08-11,15:23:32.000,223,11043117,3685,0,1754925811,13108.158966689989,32748.427250070003,53268.20760336001 2025-08-11,15:23:33.000,223,11043080,3365,0,1754925812,13108.064658349998,29516.993271989995,53268.11677080001 2025-08-11,15:23:34.000,223,11043082,3804,0,1754925813,13107.970350009993,29978.520960480004,53268.109783679996 2025-08-11,15:23:35.000,223,11043080,3005,0,1754925814,13107.768260709992,29055.16247091,53268.046899600005 2025-08-11,15:23:36.000,223,11043116,3245,0,1754925815,13107.579644029996,30439.914715499996,53267.97004128001 2025-08-11,15:23:37.000,223,11043090,3165,0,1754925816,13107.33040056,34132.76359599001,53267.879208720005 2025-08-11,15:23:38.000,223,11043026,3565,0,1754925817,13107.20914698,27669.937934610003,53267.82331176001 2025-08-11,15:23:39.000,223,11043120,2925,0,1754925818,13107.00032136999,30439.597504649995,53267.71850496 2025-08-11,15:23:40.000,223,11043112,2965,0,1754925819,13106.852122549994,32747.6588949,53267.641646640004 2025-08-11,15:23:41.000,223,11043097,4004,0,1754925820,13106.744341589998,35055.76257993,53267.5578012 2025-08-11,15:23:42.000,223,11043096,2725,0,1754925821,13106.717396349988,27669.874492439994,53267.5578012 2025-08-11,15:23:43.000,223,11043081,4085,0,1754925822,13106.636560630002,29054.802965280003,53267.45998152 2025-08-11,15:23:44.000,223,11043041,4085,0,1754925823,13106.515307050002,25823.460625890002,53267.36216184 2025-08-11,15:23:45.000,223,11043111,4125,0,1754925824,13106.400789779997,28131.550212660004,53267.327226240006 2025-08-11,15:23:46.000,223,11043136,3525,0,1754925825,13106.360371919996,32286.067764239997,53267.2433808 2025-08-11,15:23:47.000,223,11043084,3765,0,1754925826,13106.319954059996,27669.853345049996,53267.159535360006 2025-08-11,15:23:48.000,223,11043058,3405,0,1754925827,13106.299745129996,26746.530101130003,53267.06171568001 2025-08-11,15:23:49.000,223,11043110,2925,0,1754925828,13106.259327269996,33670.74951753,53266.97787024 2025-08-11,15:23:50.000,223,11043089,4004,0,1754925829,13106.19196417,29516.112130740003,53266.86607632001 2025-08-11,15:23:51.000,223,11043140,3645,0,1754925830,13106.158282619996,32747.369880569997,53266.84511496001 2025-08-11,15:23:52.000,223,11043133,3444,0,1754925831,13106.077446899995,24438.158549159998,53266.873063440005 2025-08-11,15:23:53.000,223,11043077,4245,0,1754925832,13106.0100838,31823.983194479995,53266.71235968 2025-08-11,15:23:54.000,223,11043114,2644,0,1754925833,13105.94945701,30439.104065549996,53266.64947560001 2025-08-11,15:23:55.000,223,11043145,2925,0,1754925834,13105.895566529995,29515.773772500004,53266.656462720006 2025-08-11,15:23:56.000,223,11043098,2725,0,1754925835,13105.814730809994,22591.448619150004,53266.53069456001 2025-08-11,15:23:57.000,223,11043075,4285,0,1754925836,13105.84841236,25361.21392614,53266.537681680005 2025-08-11,15:23:58.000,223,11043054,2764,0,1754925837,13105.84841236,30439.421276399997,53266.45383624 2025-08-11,15:23:59.000,223,11043094,3804,0,1754925838,13105.895566529995,28131.57840918,53266.35601656 2025-08-11,15:24:00.000,223,11043081,4165,0,1754925839,13105.807994499999,29055.099028740005,53266.32806808 2025-08-11,15:24:01.000,223,11043082,2685,0,1754925840,13105.740631399989,29055.247060470007,53266.25819688 2025-08-11,15:24:02.000,223,11043074,3804,0,1754925841,13105.713686159994,30440.217828089997,53266.22326128001 2025-08-11,15:24:03.000,223,11043142,2685,0,1754925842,13105.727158779999,32286.765628110006,53266.25819688 2025-08-11,15:24:04.000,223,11043088,3885,0,1754925843,13105.86862129,29978.70423786,53266.28614536 2025-08-11,15:24:05.000,223,11043126,3845,0,1754925844,13105.996611179995,29055.557222190007,53266.132428720004 2025-08-11,15:24:06.000,223,11043070,2725,0,1754925845,13106.097655829995,28593.987238920003,53266.11845448 2025-08-11,15:24:07.000,223,11043141,2885,0,1754925846,13106.279536199996,26747.37599673,53266.12544160001 2025-08-11,15:24:08.000,223,11043083,3725,0,1754925847,13106.414262400001,27209.044667819995,53266.12544160001 2025-08-11,15:24:09.000,223,11043036,3565,0,1754925848,13106.535515980002,33671.806887030005,53266.10448024001 2025-08-11,15:24:10.000,223,11043063,3965,0,1754925849,13106.542252289997,30440.563235459995,53266.083518880005 2025-08-11,15:24:11.000,223,11043128,3525,0,1754925850,13106.589406459992,34595.221769640004,53266.153390080006 2025-08-11,15:24:12.000,223,11043043,3205,0,1754925851,13106.609615389993,35980.12204596,53266.14640296001 2025-08-11,15:24:13.000,223,11043072,3645,0,1754925852,13106.670242179993,25824.313570619997,53266.14640296001 2025-08-11,15:24:14.000,223,11043050,3485,0,1754925853,13106.757814209988,32287.202674169996,53266.13941584 2025-08-11,15:24:15.000,223,11043129,3125,0,1754925854,13106.798232069988,29055.839187389996,53266.16736432 2025-08-11,15:24:16.000,223,11043078,3605,0,1754925855,13106.825177309998,30902.44338045,53266.18133856 2025-08-11,15:24:17.000,223,11043091,4004,0,1754925856,13106.858858859989,27671.065795410002,53266.21627416 2025-08-11,15:24:18.000,223,11043145,4245,0,1754925857,13106.865595169998,28132.642827810007,53266.202299920005 2025-08-11,15:24:19.000,223,11043064,3765,0,1754925858,13106.912749339994,26286.045683880002,53266.265183999996 2025-08-11,15:24:20.000,223,11043146,3605,0,1754925859,13106.838649929989,29979.120136530008,53266.25819688 2025-08-11,15:24:21.000,223,11043099,3565,0,1754925860,13106.791495759993,26286.038634750003,53266.265183999996 2025-08-11,15:24:22.000,223,11043131,3885,0,1754925861,13106.757814209988,27670.93891107,53266.369990800005 2025-08-11,15:24:23.000,223,11043090,3365,0,1754925862,13106.697187420003,28594.233958469995,53266.36300368001 2025-08-11,15:24:24.000,223,11043054,3205,0,1754925863,13106.609615389993,28594.156418040002,53266.32806808 2025-08-11,15:24:25.000,223,11043076,3365,0,1754925864,13106.555724910002,28132.38201,53266.44684912 2025-08-11,15:24:26.000,223,11043059,3965,0,1754925865,13106.535515980002,25362.48276954,53266.4049264 2025-08-11,15:24:27.000,223,11043071,4125,0,1754925866,13106.589406459992,29055.33869916,53266.467810480004 2025-08-11,15:24:28.000,223,11043111,3804,0,1754925867,13106.717396349988,30440.1966807,53266.4747976 2025-08-11,15:24:29.000,223,11043075,3845,0,1754925868,13106.852122549994,33671.595413129995,53266.488771840006 2025-08-11,15:24:30.000,223,11043151,4085,0,1754925869,13106.98011243999,28132.07889741,53266.52370744 2025-08-11,15:24:31.000,223,11043104,2885,0,1754925870,13107.04747554,28132.050700890002,53266.64947560001 2025-08-11,15:24:32.000,223,11043082,2844,0,1754925871,13107.054211849994,28131.944963939997,53266.67043696 2025-08-11,15:24:33.000,223,11043127,3285,0,1754925872,13107.02053029999,30901.625681370002,53266.69139832 2025-08-11,15:24:34.000,223,11043123,3885,0,1754925873,13107.04747554,30901.590435720005,53266.79620512001 2025-08-11,15:24:35.000,223,11043114,3645,0,1754925874,13107.094629709994,31363.202713770006,53266.90799904 2025-08-11,15:24:36.000,223,11043122,3485,0,1754925875,13107.20914698,29516.676061139995,53266.9289604 2025-08-11,15:24:37.000,223,11043092,3685,0,1754925876,13107.31019163,33671.19361272,53267.00581872 2025-08-11,15:24:38.000,223,11043087,3725,0,1754925877,13107.377554729996,29516.492783759997,53267.06171568001 2025-08-11,15:24:39.000,223,11043125,4325,0,1754925878,13107.438181519996,31362.7868151,53267.06171568001 2025-08-11,15:24:40.000,223,11043069,3965,0,1754925879,13107.478599379996,29054.52804921,53267.16652248 2025-08-11,15:24:41.000,223,11043094,3485,0,1754925880,13107.552698790001,31362.47665338,53267.26434216 2025-08-11,15:24:42.000,223,11043146,3365,0,1754925881,13107.613325580001,30439.294392059994,53267.306264880004 2025-08-11,15:24:43.000,223,11043115,4004,0,1754925882,13107.620061889997,30439.794880290006,53267.34818760001 2025-08-11,15:24:44.000,223,11043124,3365,0,1754925883,13107.572907720001,27208.748604360007,53267.36216184 2025-08-11,15:24:45.000,223,11043107,3765,0,1754925884,13107.545962479991,24900.849344100003,53267.44600728001 2025-08-11,15:24:46.000,223,11043105,3845,0,1754925885,13107.498808309996,35980.00925988,53267.473955760004 2025-08-11,15:24:47.000,223,11043125,3725,0,1754925886,13107.492072000001,29055.65591001,53267.55081408 2025-08-11,15:24:48.000,223,11043157,3765,0,1754925887,13107.458390449996,31363.75959504,53267.543826960005 2025-08-11,15:24:49.000,223,11043083,4004,0,1754925888,13107.478599379996,32748.406102680005,53267.62068528 2025-08-11,15:24:50.000,223,11043075,3804,0,1754925889,13107.505544619991,31363.456482449998,53267.6975436 2025-08-11,15:24:51.000,223,11043124,3605,0,1754925890,13107.626798199992,29055.557222190007,53267.6975436 2025-08-11,15:24:52.000,223,11043162,3605,0,1754925891,13107.700897609997,29055.761646960003,53267.73946632 2025-08-11,15:24:53.000,223,11043143,3804,0,1754925892,13107.774997020002,32287.103986350005,53267.71850496 2025-08-11,15:24:54.000,223,11043079,4004,0,1754925893,13107.808678569992,23516.132345160004,53267.75344056001 2025-08-11,15:24:55.000,223,11043098,3565,0,1754925894,13107.889514289993,32286.927758100006,53267.73247920001 2025-08-11,15:24:56.000,223,11043099,3965,0,1754925895,13107.909723219993,28132.311518700008,53267.7674148 2025-08-11,15:24:57.000,223,11043090,3365,0,1754925896,13107.977086319988,28132.318567830007,53267.830298880006 2025-08-11,15:24:58.000,223,11043061,3085,0,1754925897,13108.064658349998,30440.605530240005,53267.837286 2025-08-11,15:24:59.000,223,11043109,3125,0,1754925898,13108.158966689989,33672.09590135999,53267.837286 2025-08-11,15:25:00.000,223,11043168,3325,0,1754925899,13108.313901819994,32287.350705899997,53267.88619584 2025-08-11,15:25:01.000,223,11043117,3965,0,1754925900,13108.354319679995,29517.684086730005,53267.94907992001 2025-08-11,15:25:02.000,223,11043074,3565,0,1754925901,13108.32063812999,30902.661903479995,53268.00497688 2025-08-11,15:25:03.000,223,11043076,3845,0,1754925902,13108.253275029994,29979.592428239994,53268.06786096001 2025-08-11,15:25:04.000,223,11043117,3125,0,1754925903,13108.172439309994,28594.875429299995,53268.13773216001 2025-08-11,15:25:05.000,223,11043074,3804,0,1754925904,13108.111812519994,29056.635739079997,53268.18664200001 2025-08-11,15:25:06.000,223,11043162,4045,0,1754925905,13108.138757759989,27671.862347100003,53268.19362912 2025-08-11,15:25:07.000,223,11043102,2685,0,1754925906,13108.192648239994,26287.074856859996,53268.23555184001 2025-08-11,15:25:08.000,223,11043039,3804,0,1754925907,13108.19938454999,33673.44228519,53268.30542304001 2025-08-11,15:25:09.000,223,11043097,4325,0,1754925908,13108.192648239994,34596.927659099994,53268.333371520006 2025-08-11,15:25:10.000,223,11043115,3845,0,1754925909,13108.206120859999,29980.734387300006,53268.42420408001 2025-08-11,15:25:11.000,223,11043130,3804,0,1754925910,13108.246538719999,25826.111098769994,53268.54298512001 2025-08-11,15:25:12.000,223,11043104,3565,0,1754925911,13108.233066099994,34135.660788420006,53268.52202376001 2025-08-11,15:25:13.000,223,11043103,3885,0,1754925912,13108.233066099994,27672.84217617,53268.59189496001 2025-08-11,15:25:14.000,223,11043154,3245,0,1754925913,13108.145494069999,30442.544040990004,53268.69670176 2025-08-11,15:25:15.000,223,11043115,3845,0,1754925914,13108.091603589994,31827.479562959998,53268.73163736 2025-08-11,15:25:16.000,223,11043131,3885,0,1754925915,13108.037713109989,28595.982142709996,53268.79452144 2025-08-11,15:25:17.000,223,11043109,3685,0,1754925916,13108.017504179988,31827.359727749994,53268.85740552001 2025-08-11,15:25:18.000,223,11043100,3605,0,1754925917,13108.057922039989,26749.349753129994,53268.9202896 2025-08-11,15:25:19.000,223,11043094,3405,0,1754925918,13108.064658349998,34135.47751103999,53269.004135040006 2025-08-11,15:25:20.000,223,11043097,4045,0,1754925919,13108.071394659994,26287.80796638,53268.99714792001 2025-08-11,15:25:21.000,223,11043066,3485,0,1754925920,13108.084867279998,30904.21976121,53269.14387744001 2025-08-11,15:25:22.000,223,11043119,4085,0,1754925921,13108.165702999999,32289.155283180007,53269.171825920006 2025-08-11,15:25:23.000,223,11043102,3725,0,1754925922,13108.26001133999,25826.146344420005,53269.24169712001 2025-08-11,15:25:24.000,223,11043127,3804,0,1754925923,13108.38126491999,29980.64979774,53269.33252968001 2025-08-11,15:25:25.000,223,11043117,4085,0,1754925924,13108.536200049995,25825.843231830004,53269.38143952001 2025-08-11,15:25:26.000,223,11043127,4085,0,1754925925,13108.596826839996,31365.33155103,53269.47227208 2025-08-11,15:25:27.000,223,11043090,3485,0,1754925926,13108.67092625,30442.064700150004,53269.50022056001 2025-08-11,15:25:28.000,223,11043086,3325,0,1754925927,13108.765234589991,26749.081886190004,53269.556117520006 2025-08-11,15:25:29.000,223,11043154,3405,0,1754925928,13108.893224480002,31365.599417970006,53269.63297584 2025-08-11,15:25:30.000,223,11043086,3565,0,1754925929,13109.054895920002,26287.744524210008,53269.63996296 2025-08-11,15:25:31.000,223,11043078,3565,0,1754925930,13109.256985219989,29519.474565750003,53269.758744 2025-08-11,15:25:32.000,223,11043079,3804,0,1754925931,13109.43886558999,29519.742432690007,53269.78669248 2025-08-11,15:25:33.000,223,11043098,3325,0,1754925932,13109.53991023999,35983.378744019996,53269.891499280006 2025-08-11,15:25:34.000,223,11043121,3205,0,1754925933,13109.654427509995,28136.22378585,53269.93342200001 2025-08-11,15:25:35.000,223,11043142,3565,0,1754925934,13109.836307879996,32753.26295325,53269.99630608 2025-08-11,15:25:36.000,223,11043088,3205,0,1754925935,13109.977770389996,26752.246945560008,53270.059190160006 2025-08-11,15:25:37.000,223,11043095,3765,0,1754925936,13110.112496590002,29984.16731361,53270.13604848 2025-08-11,15:25:38.000,223,11043136,2725,0,1754925937,13110.227013859992,27214.528890960006,53270.2129068 2025-08-11,15:25:39.000,223,11043108,2605,0,1754925938,13110.321322199998,29061.39390183,53270.31072648 2025-08-11,15:25:40.000,223,11043085,3765,0,1754925939,13110.301113269998,27214.994133540007,53270.40854616 2025-08-11,15:25:41.000,223,11043079,4004,0,1754925940,13110.294376960002,29061.816849630006,53270.457456 2025-08-11,15:25:42.000,223,11043092,3645,0,1754925941,13110.227013859992,26291.931707430005,53270.49937872 2025-08-11,15:25:43.000,223,11043062,2764,0,1754925942,13110.294376960002,32293.610333339995,53270.611172640005 2025-08-11,15:25:44.000,223,11043001,4004,0,1754925943,13110.334794820003,28138.895406120006,53270.70200520001 2025-08-11,15:25:45.000,223,11043082,2805,0,1754925944,13110.361740059998,29523.922566780006,53270.71597944 2025-08-11,15:25:46.000,223,11043134,3645,0,1754925945,13110.442575779998,31832.11084137,53270.75790216 2025-08-11,15:25:47.000,223,11043121,3965,0,1754925946,13110.442575779998,29985.358616579993,53270.75790216 2025-08-11,15:25:48.000,223,11043087,4004,0,1754925947,13110.462784709998,25830.263036339995,53270.79283776 2025-08-11,15:25:49.000,223,11043127,3125,0,1754925948,13110.516675189989,29523.35158725,53270.876683200004 2025-08-11,15:25:50.000,223,11043079,3845,0,1754925949,13110.523411499998,27676.69805028,53270.91860592001 2025-08-11,15:25:51.000,223,11043123,3125,0,1754925950,13110.557093049989,30908.442190079993,53270.9116188 2025-08-11,15:25:52.000,223,11043123,4125,0,1754925951,13110.570565669994,29061.823898760005,53270.97450288 2025-08-11,15:25:53.000,223,11043135,3965,0,1754925952,13110.469521019993,28600.10588376,53271.00943848001 2025-08-11,15:25:54.000,223,11043121,3885,0,1754925953,13110.375212679988,27676.69805028,53271.0513612 2025-08-11,15:25:55.000,223,11043099,4165,0,1754925954,13110.348267439993,29523.266997690007,53271.09328392 2025-08-11,15:25:56.000,223,11043117,3005,0,1754925955,13110.408894229993,29523.238801169995,53271.17712936001 2025-08-11,15:25:57.000,223,11043116,3685,0,1754925956,13110.476257329989,31831.391830110006,53271.21905208 2025-08-11,15:25:58.000,223,11043068,3725,0,1754925957,13110.550356739994,29523.0343764,53271.17712936001 2025-08-11,15:25:59.000,223,11043095,4045,0,1754925958,13110.67834662999,28138.021313999998,53271.1911036 2025-08-11,15:26:00.000,223,11043118,3565,0,1754925959,13110.76591866,31831.173307079996,53271.19809072 2025-08-11,15:26:01.000,223,11043084,3165,0,1754925960,13110.82654545,30907.88530881,53271.1911036 2025-08-11,15:26:02.000,223,11043079,3845,0,1754925961,13110.98148057999,27214.550038350004,53271.1911036 2025-08-11,15:26:03.000,223,11043074,3525,0,1754925962,13110.994953199996,30907.758424469997,53271.212064960004 2025-08-11,15:26:04.000,223,11043089,4085,0,1754925963,13110.954535339995,31369.384800779997,53271.163155120004 2025-08-11,15:26:05.000,223,11043101,3765,0,1754925964,13110.84675438,34139.28404124,53271.1911036 2025-08-11,15:26:06.000,223,11043078,3565,0,1754925965,13110.70529187,27676.303299000007,53271.20507784001 2025-08-11,15:26:07.000,223,11043113,4004,0,1754925966,13110.67834662999,28599.77457465,53271.19809072 2025-08-11,15:26:08.000,223,11043115,3885,0,1754925967,13110.563829359999,25830.0656607,53271.19809072 2025-08-11,15:26:09.000,223,11043059,4365,0,1754925968,13110.361740059998,29523.436176810006,53271.14918088 2025-08-11,15:26:10.000,223,11043128,3365,0,1754925969,13110.227013859992,29984.999110949997,53271.1911036 2025-08-11,15:26:11.000,223,11043109,4165,0,1754925970,13110.085551349992,28599.915557250002,53271.13520664001 2025-08-11,15:26:12.000,223,11043099,4004,0,1754925971,13109.977770389996,30907.998094890005,53271.114245280005 2025-08-11,15:26:13.000,223,11043104,3485,0,1754925972,13109.903670979991,32292.870174690004,53270.98847712001 2025-08-11,15:26:14.000,223,11043126,2844,0,1754925973,13109.80936264,25829.57927073,53270.97450288 2025-08-11,15:26:15.000,223,11043131,4165,0,1754925974,13109.76220846999,34600.931564939994,53270.95354152 2025-08-11,15:26:16.000,223,11043121,3885,0,1754925975,13109.78241739999,29522.745362069996,53270.95354152 2025-08-11,15:26:17.000,223,11043089,3885,0,1754925976,13109.755472159995,28599.365725109994,53270.90463168 2025-08-11,15:26:18.000,223,11043130,3525,0,1754925977,13109.70158167999,34139.10076386,53270.86969608001 2025-08-11,15:26:19.000,223,11043074,2605,0,1754925978,13109.654427509995,25829.276158139997,53270.806812 2025-08-11,15:26:20.000,223,11043113,3924,0,1754925979,13109.68810906,26752.528910759997,53270.827773360004 2025-08-11,15:26:21.000,223,11043111,3885,0,1754925980,13109.70831799,29522.519789910002,53270.75091504001 2025-08-11,15:26:22.000,223,11043085,4125,0,1754925981,13109.72179060999,29061.034396200004,53270.79283776 2025-08-11,15:26:23.000,223,11043128,3325,0,1754925982,13109.694845369995,29061.189477060005,53270.78585064 2025-08-11,15:26:24.000,223,11043090,3165,0,1754925983,13109.62748227,30446.28712902,53270.7369408 2025-08-11,15:26:25.000,223,11043089,3965,0,1754925984,13109.573591789995,25829.88238332,53270.70200520001 2025-08-11,15:26:26.000,223,11043102,3245,0,1754925985,13109.492756069994,27676.669853760002,53270.708992320004 2025-08-11,15:26:27.000,223,11043114,3405,0,1754925986,13109.331084629994,31831.645598789997,53270.681043840006 2025-08-11,15:26:28.000,223,11043109,4045,0,1754925987,13109.155940569988,30446.822862899993,53270.71597944 2025-08-11,15:26:29.000,223,11043161,3405,0,1754925988,13108.933642340002,25830.35467503,53270.69501808 2025-08-11,15:26:30.000,223,11043080,3405,0,1754925989,13108.812388760001,30908.724155279997,53270.63213400001 2025-08-11,15:26:31.000,223,11043126,3605,0,1754925990,13108.697871489996,32293.88524941,53270.55527568001 2025-08-11,15:26:32.000,223,11043043,3765,0,1754925991,13108.576617909996,27677.536896749996,53270.562262800006 2025-08-11,15:26:33.000,223,11043152,3444,0,1754925992,13108.48904588,28601.113909349995,53270.541301440004 2025-08-11,15:26:34.000,223,11043084,3365,0,1754925993,13108.40821016,27216.326419110002,53270.54828856 2025-08-11,15:26:35.000,223,11043145,3885,0,1754925994,13108.30716551,24446.483571689998,53270.513352960006 2025-08-11,15:26:36.000,223,11043113,3804,0,1754925995,13108.152230379994,27216.594286050007,53270.48540448001 2025-08-11,15:26:37.000,223,11043072,3285,0,1754925996,13107.983822629998,27678.537873210007,53270.48540448001 2025-08-11,15:26:38.000,223,11043129,4285,0,1754925997,13107.902986909998,30448.620391050004,53270.47841736 2025-08-11,15:26:39.000,223,11043105,4325,0,1754925998,13107.828887499993,35065.38464238,53270.41553328001 2025-08-11,15:26:40.000,223,11043106,3485,0,1754925999,13107.768260709992,32295.450156270002,53270.42950752 2025-08-11,15:26:41.000,223,11043110,3365,0,1754926000,13107.795205950002,29525.522719290006,53270.345662080006 2025-08-11,15:26:42.000,223,11043118,3444,0,1754926001,13107.788469639992,27217.207560359995,53270.41553328001 2025-08-11,15:26:43.000,223,11043109,4004,0,1754926002,13107.754788090002,32757.203416920005,53270.36662344001 2025-08-11,15:26:44.000,223,11043094,3325,0,1754926003,13107.734579160002,28140.432116459997,53270.38059768 2025-08-11,15:26:45.000,223,11043141,3205,0,1754926004,13107.815414880002,30910.486437779997,53270.41553328001 2025-08-11,15:26:46.000,223,11043106,3405,0,1754926005,13107.835623810002,30910.479388649997,53270.31072648 2025-08-11,15:26:47.000,223,11043116,3444,0,1754926006,13107.896250600003,34142.30811801,53270.31771360001 2025-08-11,15:26:48.000,223,11043096,2525,0,1754926007,13107.869305359993,24909.223710539998,53270.31771360001 2025-08-11,15:26:49.000,223,11043076,3645,0,1754926008,13107.869305359993,32296.176216659995,53270.26880376001 2025-08-11,15:26:50.000,223,11043115,4085,0,1754926009,13107.795205950002,30911.325284249993,53270.21989392001 2025-08-11,15:26:51.000,223,11043131,3525,0,1754926010,13107.822151189997,33219.8801136,53270.24085528 2025-08-11,15:26:52.000,223,11043130,3725,0,1754926011,13107.902986909998,31834.867051199995,53270.18495832 2025-08-11,15:26:53.000,223,11043116,3605,0,1754926012,13108.024240489998,25833.124983119997,53270.19893256001 2025-08-11,15:26:54.000,223,11043109,3965,0,1754926013,13108.105076209999,28141.496535090002,53270.1430356 2025-08-11,15:26:55.000,223,11043111,3125,0,1754926014,13108.118548829989,30911.7129864,53270.11508712 2025-08-11,15:26:56.000,223,11043116,3645,0,1754926015,13108.091603589994,25371.717129840006,53270.16399696 2025-08-11,15:26:57.000,223,11043152,3444,0,1754926016,13108.078130969989,33681.85894640999,53270.15002272001 2025-08-11,15:26:58.000,223,11043122,3525,0,1754926017,13108.084867279998,29065.151088119994,53270.12207424 2025-08-11,15:26:59.000,223,11043097,3725,0,1754926018,13108.091603589994,30911.72708466,53270.0731644 2025-08-11,15:27:00.000,223,11043155,3885,0,1754926019,13108.118548829989,28603.249795740005,53270.12207424 2025-08-11,15:27:01.000,223,11043120,3565,0,1754926020,13108.152230379994,34604.86497948,53270.06617728 2025-08-11,15:27:02.000,223,11043108,3365,0,1754926021,13108.172439309994,28603.059469230007,53270.06617728 2025-08-11,15:27:03.000,223,11043156,3365,0,1754926022,13108.226329789999,29526.39681141,53270.08713864 2025-08-11,15:27:04.000,223,11043119,3965,0,1754926023,13108.26674765,32758.07750904,53270.12906136001 2025-08-11,15:27:05.000,223,11043143,3685,0,1754926024,13108.32737444,30449.649564029998,53270.11508712 2025-08-11,15:27:06.000,223,11043137,4085,0,1754926025,13108.38126491999,29526.361565760002,53270.10111288001 2025-08-11,15:27:07.000,223,11043102,3285,0,1754926026,13108.46210063999,27218.250831600002,53270.177971200006 2025-08-11,15:27:08.000,223,11043083,3725,0,1754926027,13108.54293635999,29988.276956400005,53270.17098408001 2025-08-11,15:27:09.000,223,11043078,2525,0,1754926028,13108.46883695,29064.91846683,53270.15002272001 2025-08-11,15:27:10.000,223,11043051,4004,0,1754926029,13108.515991119995,23063.120005710007,53270.1430356 2025-08-11,15:27:11.000,223,11043090,3444,0,1754926030,13108.536200049995,25371.498606809997,53270.19893256001 2025-08-11,15:27:12.000,223,11043103,3804,0,1754926031,13108.56314528999,29526.5589414,53270.12906136001 2025-08-11,15:27:13.000,223,11043086,3645,0,1754926032,13108.617035769996,23063.03541615,53270.13604848 2025-08-11,15:27:14.000,223,11043081,4085,0,1754926033,13108.664189939991,26294.610376829994,53270.18495832 2025-08-11,15:27:15.000,223,11043085,3845,0,1754926034,13108.718080419996,32757.90128079,53270.18495832 2025-08-11,15:27:16.000,223,11043069,3565,0,1754926035,13108.785443519992,32296.148020139997,53270.177971200006 2025-08-11,15:27:17.000,223,11043080,3525,0,1754926036,13108.805652449992,26756.264949660006,53270.205919680004 2025-08-11,15:27:18.000,223,11043094,3444,0,1754926037,13108.819125069997,30450.002020529995,53270.177971200006 2025-08-11,15:27:19.000,223,11043086,2725,0,1754926038,13108.825861379992,29988.47433204,53270.24085528 2025-08-11,15:27:20.000,223,11043068,2844,0,1754926039,13108.866279239992,30911.769379439997,53270.31771360001 2025-08-11,15:27:21.000,223,11043029,4085,0,1754926040,13108.839333999997,31373.452148790006,53270.21989392001 2025-08-11,15:27:22.000,223,11043141,3885,0,1754926041,13108.832597690001,32758.53570249,53270.23386816 2025-08-11,15:27:23.000,223,11043082,3525,0,1754926042,13108.839333999997,29065.22862855,53270.24085528 2025-08-11,15:27:24.000,223,11043088,3645,0,1754926043,13108.886488169992,27680.152123980006,53270.2129068 2025-08-11,15:27:25.000,223,11042974,2365,0,1754926044,13108.866279239992,32296.697852280005,53270.226881040006 2025-08-11,15:27:26.000,223,11043113,4045,0,1754926045,13108.852806620002,29064.9114177,53270.28976512 2025-08-11,15:27:27.000,223,11043135,3845,0,1754926046,13108.846070309992,27679.74327444,53270.373610560004 2025-08-11,15:27:28.000,223,11043118,3045,0,1754926047,13108.846070309992,33219.6686397,53270.36662344001 2025-08-11,15:27:29.000,223,11043112,2805,0,1754926048,13108.805652449992,27679.292130119997,53270.38059768 2025-08-11,15:27:30.000,223,11043079,4004,0,1754926049,13108.704607799991,33219.05536539,53270.40155904 2025-08-11,15:27:31.000,223,11043075,3804,0,1754926050,13108.664189939991,28601.973903210004,53270.443481760005 2025-08-11,15:27:32.000,223,11043126,3525,0,1754926051,13108.59009053,29063.424051270005,53270.443481760005 2025-08-11,15:27:33.000,223,11043078,3685,0,1754926052,13108.46883695,32294.808685440003,53270.47841736 2025-08-11,15:27:34.000,223,11043106,3605,0,1754926053,13108.32063812999,27677.9950902,53270.4225204 2025-08-11,15:27:35.000,223,11043097,4125,0,1754926054,13108.172439309994,29062.782580440005,53270.45046888 2025-08-11,15:27:36.000,223,11043095,4165,0,1754926055,13108.051185729993,30909.259889160006,53270.42950752 2025-08-11,15:27:37.000,223,11043087,4245,0,1754926056,13107.970350009993,26292.61547304,53270.4225204 2025-08-11,15:27:38.000,223,11043130,3365,0,1754926057,13107.828887499993,33217.51865505001,53270.53431432001 2025-08-11,15:27:39.000,223,11043046,3565,0,1754926058,13107.707633919992,27677.65673196,53270.47143024 2025-08-11,15:27:40.000,223,11043044,3405,0,1754926059,13107.599852959996,27216.009208260002,53270.492391600004 2025-08-11,15:27:41.000,223,11043010,2764,0,1754926060,13107.572907720001,26754.24889848,53270.53431432001 2025-08-11,15:27:42.000,223,11043074,2764,0,1754926061,13107.47186307,32294.167214610003,53270.47143024 2025-08-11,15:27:43.000,223,11043080,2605,0,1754926062,13107.424708899991,28139.2901574,53270.50636584001 2025-08-11,15:27:44.000,223,11043109,3845,0,1754926063,13107.478599379996,29986.049431320003,53270.54828856 2025-08-11,15:27:45.000,223,11043069,3845,0,1754926064,13107.539226169996,28601.0786637,53270.58322416001 2025-08-11,15:27:46.000,223,11043068,3565,0,1754926065,13107.593116650001,22599.49872561,53270.46444312001 2025-08-11,15:27:47.000,223,11043023,3924,0,1754926066,13107.687424989992,25831.087784550007,53270.5273272 2025-08-11,15:27:48.000,223,11043091,3845,0,1754926067,13107.667216059992,28139.353599570008,53270.56924992 2025-08-11,15:27:49.000,223,11043025,4004,0,1754926068,13107.633534510001,36449.072468340004,53270.50636584001 2025-08-11,15:27:50.000,223,11043053,3845,0,1754926069,13107.606589269992,27677.417061540007,53270.56924992 2025-08-11,15:27:51.000,223,11043147,3845,0,1754926070,13107.519017239996,26292.354655229996,53270.61815976 2025-08-11,15:27:52.000,223,11043106,3285,0,1754926071,13107.424708899991,30908.808744840004,53270.56924992 2025-08-11,15:27:53.000,223,11043064,3325,0,1754926072,13107.316927939995,30447.104828099997,53270.5971984 2025-08-11,15:27:54.000,223,11043107,3885,0,1754926073,13107.2899827,30908.639565720005,53270.611172640005 2025-08-11,15:27:55.000,223,11043083,3804,0,1754926074,13107.24282852999,27676.888376789997,53270.58322416001 2025-08-11,15:27:56.000,223,11043136,3365,0,1754926075,13107.16199280999,29523.64765071,53270.58322416001 2025-08-11,15:27:57.000,223,11043081,4165,0,1754926076,13107.094629709994,31370.336433329998,53270.56924992 2025-08-11,15:27:58.000,223,11043119,3924,0,1754926077,13106.993585059994,27676.987064610003,53270.562262800006 2025-08-11,15:27:59.000,223,11043110,3405,0,1754926078,13106.845386239998,28138.535900489995,53270.43649464001 2025-08-11,15:28:00.000,223,11043101,4045,0,1754926079,13106.697187420003,28138.507703969997,53270.49937872 2025-08-11,15:28:01.000,223,11043081,3885,0,1754926080,13106.616351700002,29061.767505719996,53270.41553328001 2025-08-11,15:28:02.000,223,11043086,3365,0,1754926081,13106.495098120002,33678.24979185,53270.38758480001 2025-08-11,15:28:03.000,223,11043076,3125,0,1754926082,13106.333426680001,30446.526799440006,53270.394571920006 2025-08-11,15:28:04.000,223,11043089,3605,0,1754926083,13106.239118339996,29061.450294869996,53270.40155904 2025-08-11,15:28:05.000,223,11043098,3325,0,1754926084,13106.158282619996,28599.549002490006,53270.40155904 2025-08-11,15:28:06.000,223,11043136,3405,0,1754926085,13106.097655829995,24444.467520510007,53270.41553328001 2025-08-11,15:28:07.000,223,11043111,3685,0,1754926086,13106.09091952,29522.407003829998,53270.40854616 2025-08-11,15:28:08.000,223,11043056,3525,0,1754926087,13106.097655829995,29983.878299279997,53270.373610560004 2025-08-11,15:28:09.000,223,11043033,3765,0,1754926088,13106.05050166,31830.32036235,53270.25482952 2025-08-11,15:28:10.000,223,11043114,3525,0,1754926089,13106.0100838,29521.88536821,53270.25482952 2025-08-11,15:28:11.000,223,11043122,3525,0,1754926090,13105.935984389995,29983.406007569996,53270.23386816 2025-08-11,15:28:12.000,223,11043075,3924,0,1754926091,13105.86188497999,29983.314368880005,53270.19194544 2025-08-11,15:28:13.000,223,11043084,3365,0,1754926092,13105.80125818999,31368.299234759994,53270.15002272001 2025-08-11,15:28:14.000,223,11043057,3965,0,1754926093,13105.706949849999,29521.807827779994,53270.12906136001 2025-08-11,15:28:15.000,223,11043072,3245,0,1754926094,13105.605905199998,27213.61250406,53270.13604848 2025-08-11,15:28:16.000,223,11043142,3605,0,1754926095,13105.484651619998,31830.137084970003,53270.059190160006 2025-08-11,15:28:17.000,223,11043107,3725,0,1754926096,13105.343189109997,29983.575186689995,53270.038228800004 2025-08-11,15:28:18.000,223,11043068,3444,0,1754926097,13105.181517669997,28598.548026029996,53270.010280320006 2025-08-11,15:28:19.000,223,11043085,3885,0,1754926098,13105.107418259991,25366.96601622,53269.940409120005 2025-08-11,15:28:20.000,223,11043103,4085,0,1754926099,13105.107418259991,32291.530839989995,53269.91944776 2025-08-11,15:28:21.000,223,11043059,3965,0,1754926100,13105.046791469991,27674.94986604,53269.8984864 2025-08-11,15:28:22.000,223,11043119,3165,0,1754926101,13104.999637299996,33214.656708270006,53269.80066672 2025-08-11,15:28:23.000,223,11043106,3405,0,1754926102,13104.898592649995,28598.17442214,53269.78669248 2025-08-11,15:28:24.000,223,11043129,3965,0,1754926103,13104.76386644999,31829.777579340007,53269.73079552 2025-08-11,15:28:25.000,223,11043090,3325,0,1754926104,13104.635876559994,27213.401030160006,53269.723808400006 2025-08-11,15:28:26.000,223,11043116,3365,0,1754926105,13104.534831909994,27213.48561972,53269.57009176 2025-08-11,15:28:27.000,223,11043070,3325,0,1754926106,13104.386633089998,28598.49868212,53269.62598872001 2025-08-11,15:28:28.000,223,11043109,4165,0,1754926107,13104.245170579998,25366.99421274,53269.584066 2025-08-11,15:28:29.000,223,11043032,3605,0,1754926108,13104.090235449992,28136.85820755,53269.47925920001 2025-08-11,15:28:30.000,223,11043106,3365,0,1754926109,13104.016136040002,31368.419069969998,53269.39541376 2025-08-11,15:28:31.000,223,11043097,4004,0,1754926110,13103.867937219991,27213.668897099997,53269.318555440004 2025-08-11,15:28:32.000,223,11043105,3924,0,1754926111,13103.77362888,30445.257956040005,53269.27663272 2025-08-11,15:28:33.000,223,11043083,4004,0,1754926112,13103.67258423,27213.704142749993,53269.17881304 2025-08-11,15:28:34.000,223,11043064,3405,0,1754926113,13103.578275889995,23982.12918207,53269.22772288 2025-08-11,15:28:35.000,223,11043168,3525,0,1754926114,13103.477231239995,30445.16631735,53269.11592896 2025-08-11,15:28:36.000,223,11043090,3325,0,1754926115,13103.40313182999,26751.943832970006,53269.12291608001 2025-08-11,15:28:37.000,223,11043126,3685,0,1754926116,13103.335768729994,29521.779631259997,53269.004135040006 2025-08-11,15:28:38.000,223,11043103,3845,0,1754926117,13103.34250503999,24905.226853829998,53268.92727672001 2025-08-11,15:28:39.000,223,11043095,4045,0,1754926118,13103.369450279999,25828.521901230008,53268.885354000005 2025-08-11,15:28:40.000,223,11043073,3845,0,1754926119,13103.38292289999,29059.9770267,53268.92727672001 2025-08-11,15:28:41.000,223,11043133,3804,0,1754926120,13103.335768729994,35061.44417870999,53268.97618656001 2025-08-11,15:28:42.000,223,11043055,3845,0,1754926121,13103.221251459989,29059.9770267,53268.87137976 2025-08-11,15:28:43.000,223,11043110,3405,0,1754926122,13103.147152049998,26751.584327339995,53268.80849568001 2025-08-11,15:28:44.000,223,11043138,3645,0,1754926123,13103.106734189998,27213.034475399996,53268.836444160006 2025-08-11,15:28:45.000,223,11043099,3924,0,1754926124,13103.086525259998,28597.6950813,53268.80849568001 2025-08-11,15:28:46.000,223,11043060,3444,0,1754926125,13103.113470499993,29982.334539810006,53268.75259872 2025-08-11,15:28:47.000,223,11043079,3924,0,1754926126,13103.099997879988,27673.864300019995,53268.69670176 2025-08-11,15:28:48.000,223,11043118,3365,0,1754926127,13103.133679429993,29981.91159201,53268.668753280006 2025-08-11,15:28:49.000,223,11043078,3565,0,1754926128,13103.093261569993,33213.29622618,53268.717663120005 2025-08-11,15:28:50.000,223,11043092,3405,0,1754926129,13103.086525259998,24903.781782179998,53268.68971464001 2025-08-11,15:28:51.000,223,11043100,3485,0,1754926130,13103.133679429993,25827.18256653,53268.64080480001 2025-08-11,15:28:52.000,223,11043103,3845,0,1754926131,13103.187569909998,24903.92981391,53268.66176616001 2025-08-11,15:28:53.000,223,11043119,3924,0,1754926132,13103.248196699999,29520.398001780006,53268.63381768 2025-08-11,15:28:54.000,223,11043088,3245,0,1754926133,13103.42334075999,31367.12907918,53268.62683056 2025-08-11,15:28:55.000,223,11043099,3845,0,1754926134,13103.51091279,24442.62769758,53268.57792072 2025-08-11,15:28:56.000,223,11043079,3885,0,1754926135,13103.73321102,26289.358774980006,53268.57093360001 2025-08-11,15:28:57.000,223,11043072,3365,0,1754926136,13103.955509250001,29520.96193218,53268.647791920004 2025-08-11,15:28:58.000,223,11043135,4165,0,1754926137,13104.144125929997,25827.8099391,53268.612856319996 2025-08-11,15:28:59.000,223,11043067,3165,0,1754926138,13104.292324749993,26751.027446070002,53268.63381768 2025-08-11,15:29:00.000,223,11043089,3725,0,1754926139,13104.474205119994,23519.410190609997,53268.68971464001 2025-08-11,15:29:01.000,223,11043071,3765,0,1754926140,13104.66955811,27674.111019570002,53268.6757404 2025-08-11,15:29:02.000,223,11043098,3525,0,1754926141,13104.95248313,35060.450251379996,53268.73862448001 2025-08-11,15:29:03.000,223,11043105,3965,0,1754926142,13105.235408150002,27674.28019869,53268.7805472 2025-08-11,15:29:04.000,223,11043057,3885,0,1754926143,13105.417288520002,31829.143157640006,53268.82246992 2025-08-11,15:29:05.000,223,11043086,3325,0,1754926144,13105.578959959988,29982.679947180004,53268.836444160006 2025-08-11,15:29:06.000,223,11043139,3885,0,1754926145,13105.78104925999,24442.916711910002,53268.87137976 2025-08-11,15:29:07.000,223,11043153,4085,0,1754926146,13105.98313855999,31829.20659981,53268.9202896 2025-08-11,15:29:08.000,223,11043067,4085,0,1754926147,13106.259327269996,29059.30735935,53268.94823808 2025-08-11,15:29:09.000,223,11043106,3565,0,1754926148,13106.562461219997,33214.191465690004,53269.08099336 2025-08-11,15:29:10.000,223,11043110,3485,0,1754926149,13106.858858859989,28136.167392810006,53269.10894184 2025-08-11,15:29:11.000,223,11043085,4125,0,1754926150,13107.16872912,24904.691119950003,53269.14387744001 2025-08-11,15:29:12.000,223,11043101,3485,0,1754926151,13107.559435099996,31829.509712400002,53269.28361984 2025-08-11,15:29:13.000,223,11043134,3444,0,1754926152,13107.849096429993,26289.809919299994,53269.35349104 2025-08-11,15:29:14.000,223,11043110,3365,0,1754926153,13108.28022026999,33214.54392219,53269.45829784001 2025-08-11,15:29:15.000,223,11043164,3485,0,1754926154,13108.62377207999,30906.538924980006,53269.57009176 2025-08-11,15:29:16.000,223,11043152,3325,0,1754926155,13109.001005439997,35061.50762088,53269.68188568 2025-08-11,15:29:17.000,223,11043072,3645,0,1754926156,13109.324348319999,28598.49868212,53269.81464096001 2025-08-11,15:29:18.000,223,11043121,3885,0,1754926157,13109.634218579995,31830.101839320007,53269.8984864 2025-08-11,15:29:19.000,223,11043060,3485,0,1754926158,13110.045133489992,26751.964980360004,53270.0731644 2025-08-11,15:29:20.000,223,11043132,3405,0,1754926159,13110.355003750003,31368.355627800003,53270.16399696 2025-08-11,15:29:21.000,223,11043128,3325,0,1754926160,13110.671610319994,28598.294257350004,53270.28976512 2025-08-11,15:29:22.000,223,11043116,3525,0,1754926161,13110.934326409995,31367.989073040007,53270.513352960006 2025-08-11,15:29:23.000,223,11043089,3965,0,1754926162,13111.257669289997,27674.576262150003,53270.562262800006 2025-08-11,15:29:24.000,223,11043116,3205,0,1754926163,13111.533858000003,34598.95075941,53270.76488928 2025-08-11,15:29:25.000,223,11043127,4004,0,1754926164,13111.816783019989,25365.824057160004,53270.79283776 2025-08-11,15:29:26.000,223,11043100,3565,0,1754926165,13112.10644435,29058.708183299997,53270.946554400005 2025-08-11,15:29:27.000,223,11043099,3924,0,1754926166,13112.375896749996,28135.29330069,53271.14219376 2025-08-11,15:29:28.000,223,11043117,3885,0,1754926167,13112.638612839997,34598.245846410005,53271.30289752001 2025-08-11,15:29:29.000,223,11043065,3845,0,1754926168,13112.820493209998,29058.51785679,53271.34482024001 2025-08-11,15:29:30.000,223,11043120,3485,0,1754926169,13112.948483099994,29981.664872459995,53271.47058840001 2025-08-11,15:29:31.000,223,11043184,3365,0,1754926170,13113.05626405999,31366.417117050005,53271.6452664 2025-08-11,15:29:32.000,223,11043084,3444,0,1754926171,13113.190990259995,30443.06567661,53271.75706032001 2025-08-11,15:29:33.000,223,11043143,4085,0,1754926172,13113.2852986,27211.462519409994,53271.86885424 2025-08-11,15:29:34.000,223,11043128,3444,0,1754926173,13113.46717897,29519.49571314,53271.89680272001 2025-08-11,15:29:35.000,223,11043138,3845,0,1754926174,13113.595168859996,28134.496748999998,53272.09244208001 2025-08-11,15:29:36.000,223,11043106,3605,0,1754926175,13113.702949819992,28595.897553150004,53272.204236 2025-08-11,15:29:37.000,223,11043118,3565,0,1754926176,13113.824203399992,31365.535975799998,53272.30205568 2025-08-11,15:29:38.000,223,11043129,3845,0,1754926177,13113.911775430002,31365.437287980007,53272.43481096 2025-08-11,15:29:39.000,223,11043050,3525,0,1754926178,13113.931984360002,34135.202594970004,53272.46974656 2025-08-11,15:29:40.000,223,11043111,3765,0,1754926179,13113.965665909993,28595.679030119994,53272.5885276 2025-08-11,15:29:41.000,223,11043141,4165,0,1754926180,13113.999347459998,26287.483706400002,53272.72827 2025-08-11,15:29:42.000,223,11043122,3525,0,1754926181,13114.039765319998,27210.567279900002,53272.791154080005 2025-08-11,15:29:43.000,223,11043113,3725,0,1754926182,13113.999347459998,24440.498860320004,53272.861025280006 2025-08-11,15:29:44.000,223,11043103,3885,0,1754926183,13113.985874839993,23516.9641425,53272.90294800001 2025-08-11,15:29:45.000,223,11042956,3405,0,1754926184,13114.012820079988,26748.095007990007,53272.97980632001 2025-08-11,15:29:46.000,223,11043067,4004,0,1754926185,13114.046501629993,29056.001317379996,53273.10557448 2025-08-11,15:29:47.000,223,11043040,3125,0,1754926186,13114.059974249998,28132.663975200005,53273.175445680004 2025-08-11,15:29:48.000,223,11043049,4045,0,1754926187,13114.154282589989,33210.46952504999,53273.196407040006 2025-08-11,15:29:49.000,223,11043062,3965,0,1754926188,13114.268799859994,27671.016451500007,53273.28025248 2025-08-11,15:29:50.000,223,11043053,3365,0,1754926189,13114.34289927,29979.141283920006,53273.31518808001 2025-08-11,15:29:51.000,223,11043055,3885,0,1754926190,13114.410262369995,24901.222947989998,53273.44794336 2025-08-11,15:29:52.000,223,11043059,3885,0,1754926191,13114.52477964,30440.52094068,53273.510827440005 2025-08-11,15:29:53.000,223,11043076,3485,0,1754926192,13114.551724879995,28593.811010670004,53273.54576304 2025-08-11,15:29:54.000,223,11043069,3965,0,1754926193,13114.652769529996,30901.759614840004,53273.629608480005 2025-08-11,15:29:55.000,223,11043058,3765,0,1754926194,13114.794232039996,27670.262194590003,53273.67153120001 2025-08-11,15:29:56.000,223,11043146,3565,0,1754926195,13114.928958240002,27670.050720690007,53273.78332512 2025-08-11,15:29:57.000,223,11043123,3924,0,1754926196,13115.063684439992,29516.337702899997,53273.85319632 2025-08-11,15:29:58.000,223,11043084,2725,0,1754926197,13115.205146949993,33670.679026230006,53273.964990240005 2025-08-11,15:29:59.000,223,11043070,3645,0,1754926198,13115.299455289998,25822.917842880008,53274.0208872 2025-08-11,15:30:00.000,223,11043130,3685,0,1754926199,13115.407236249994,31362.110098620004,53274.11870688 2025-08-11,15:30:01.000,223,11043145,4045,0,1754926200,13115.488071969994,26284.16356617,53274.202552320006 2025-08-11,15:30:02.000,223,11043151,3924,0,1754926201,13115.53522613999,31361.778789510005,53274.29338488001 2025-08-11,15:30:03.000,223,11043100,2565,0,1754926202,13115.59585292999,28591.865450790006,53274.349281840005 2025-08-11,15:30:04.000,223,11043167,4085,0,1754926203,13115.70363389,28591.548239940006,53274.50299848 2025-08-11,15:30:05.000,223,11043141,4004,0,1754926204,13115.78446961,28591.245127350005,53274.6147924 2025-08-11,15:30:06.000,223,11043110,2525,0,1754926205,13115.851832709996,30437.412274350005,53274.7195992 2025-08-11,15:30:07.000,223,11043098,2725,0,1754926206,13115.892250569996,30898.848324150007,53274.77549616001 2025-08-11,15:30:08.000,223,11043068,3285,0,1754926207,13115.919195809991,30898.714390680005,53274.91523856001 2025-08-11,15:30:09.000,223,11043123,4125,0,1754926208,13115.87877794999,32283.332701799998,53274.97812264 2025-08-11,15:30:10.000,223,11043109,3045,0,1754926209,13115.81815115999,31360.06585092,53275.00607112 2025-08-11,15:30:11.000,223,11043175,3365,0,1754926210,13115.70363389,24897.472810830004,53275.06196808001 2025-08-11,15:30:12.000,223,11043084,3645,0,1754926211,13115.55543506999,28128.483841110006,53275.138826400005 2025-08-11,15:30:13.000,223,11043103,3845,0,1754926212,13115.353345769989,27666.674187419994,53275.138826400005 2025-08-11,15:30:14.000,223,11043066,3365,0,1754926213,13115.104102299993,26743.280452199993,53275.27158168 2025-08-11,15:30:15.000,223,11043141,3965,0,1754926214,13114.794232039996,32282.303528820004,53275.3135044 2025-08-11,15:30:16.000,223,11043124,3405,0,1754926215,13114.491098089995,24434.95119501,53275.32049152 2025-08-11,15:30:17.000,223,11043090,3444,0,1754926216,13114.248590929994,30897.283417290004,53275.34145288 2025-08-11,15:30:18.000,223,11043127,3645,0,1754926217,13113.958929599998,27665.948127030002,53275.34145288 2025-08-11,15:30:19.000,223,11043119,4165,0,1754926218,13113.763576609992,28127.384176830004,53275.355427120005 2025-08-11,15:30:20.000,223,11043131,3845,0,1754926219,13113.581696239991,27204.089129429995,53275.44625968001 2025-08-11,15:30:21.000,223,11043118,3685,0,1754926220,13113.36613432,26742.427507469998,53275.43228544 2025-08-11,15:30:22.000,223,11043084,3485,0,1754926221,13113.11689084999,35512.73653044,53275.37638848001 2025-08-11,15:30:23.000,223,11043132,3485,0,1754926222,13112.901328929998,30896.6983395,53275.355427120005 2025-08-11,15:30:24.000,223,11043029,4165,0,1754926223,13112.652085460002,29511.748719270006,53275.36940136001 2025-08-11,15:30:25.000,223,11043065,3645,0,1754926224,13112.423050919992,27203.56044468,53275.32049152 2025-08-11,15:30:26.000,223,11043106,3444,0,1754926225,13112.234434239996,25818.52623489,53275.32747864001 2025-08-11,15:30:27.000,223,11043109,4004,0,1754926226,13112.012136009995,26741.581611870002,53275.306517280005 2025-08-11,15:30:28.000,223,11043094,2844,0,1754926227,13111.769628849994,27203.172742530005,53275.2436332 2025-08-11,15:30:29.000,223,11043098,3765,0,1754926228,13111.560803239998,25356.822318150007,53275.187736240005 2025-08-11,15:30:30.000,223,11043117,3845,0,1754926229,13111.318296079997,30434.395246710003,53275.19472336 2025-08-11,15:30:31.000,223,11043143,4004,0,1754926230,13111.08926154,29049.650051250006,53275.12485216 2025-08-11,15:30:32.000,223,11043110,3405,0,1754926231,13110.81980913999,27664.84846275,53274.999084 2025-08-11,15:30:33.000,223,11043082,3605,0,1754926232,13110.624456149999,33665.554308720006,53274.90825144 2025-08-11,15:30:34.000,223,11043125,4085,0,1754926233,13110.408894229993,28587.748758870002,53274.82440600001 2025-08-11,15:30:35.000,223,11043143,4045,0,1754926234,13110.193332310002,28125.84746649,53274.8593416 2025-08-11,15:30:36.000,223,11043055,3965,0,1754926235,13109.997979319996,30433.429515900003,53274.7195992 2025-08-11,15:30:37.000,223,11043061,3845,0,1754926236,13109.86998943,26278.86262041,53274.64274088 2025-08-11,15:30:38.000,223,11043127,3804,0,1754926237,13109.715054299995,29509.619882009996,53274.57985680001 2025-08-11,15:30:39.000,223,11043152,2725,0,1754926238,13109.60053702999,35048.346895170005,53274.53094696001 2025-08-11,15:30:40.000,223,11043072,3605,0,1754926239,13109.573591789995,30432.414441179993,53274.55889544001 2025-08-11,15:30:41.000,223,11043063,4004,0,1754926240,13109.452338209994,33663.446618849994,53274.42614016 2025-08-11,15:30:42.000,223,11043071,4045,0,1754926241,13109.250248909993,30432.238212929995,53274.37024320001 2025-08-11,15:30:43.000,223,11043115,3885,0,1754926242,13108.994269130002,31816.955211869994,53274.31434624 2025-08-11,15:30:44.000,223,11043117,3804,0,1754926243,13108.657453629996,30893.716557509993,53274.29338488001 2025-08-11,15:30:45.000,223,11043066,3325,0,1754926244,13108.313901819994,26739.466872870005,53274.14665536 2025-08-11,15:30:46.000,223,11043101,3924,0,1754926245,13107.983822629998,27200.98751223,53274.1606296 2025-08-11,15:30:47.000,223,11043085,3765,0,1754926246,13107.599852959996,33663.07301496,53274.013900080005 2025-08-11,15:30:48.000,223,11043014,3525,0,1754926247,13107.24282852999,27662.423562030002,53273.95800312001 2025-08-11,15:30:49.000,223,11043044,3485,0,1754926248,13106.778023139988,29970.139544909995,53273.86018344001 2025-08-11,15:30:50.000,223,11043093,3845,0,1754926249,13106.367108229992,30893.251314930007,53273.73441528 2025-08-11,15:30:51.000,223,11043068,3325,0,1754926250,13105.996611179995,30893.286560580003,53273.65056984001 2025-08-11,15:30:52.000,223,11043084,3365,0,1754926251,13105.680004609989,23046.512255430003,53273.48986608 2025-08-11,15:30:53.000,223,11043076,3405,0,1754926252,13105.430761139993,32278.243229939995,53273.31518808001 2025-08-11,15:30:54.000,223,11043124,3485,0,1754926253,13105.208462909992,31816.814229270007,53273.25929112 2025-08-11,15:30:55.000,223,11043082,3245,0,1754926254,13105.03331885,33201.83434080001,53273.04967752001 2025-08-11,15:30:56.000,223,11043109,3645,0,1754926255,13104.90532895999,30894.104259660002,53272.958844960005 2025-08-11,15:30:57.000,223,11043142,2764,0,1754926256,13104.736921209995,32279.067978150008,53272.87499952 2025-08-11,15:30:58.000,223,11043078,3444,0,1754926257,13104.56177714999,27201.840456959995,53272.65141168 2025-08-11,15:30:59.000,223,11043055,3845,0,1754926258,13104.352951539993,31817.913893549994,53272.61647608001 2025-08-11,15:31:00.000,223,11043128,3325,0,1754926259,13104.245170579998,30433.30968069,53272.49070792 2025-08-11,15:31:01.000,223,11043065,3804,0,1754926260,13104.070026519992,31818.238153529994,53272.3439784 2025-08-11,15:31:02.000,223,11043091,3885,0,1754926261,13103.874673530001,26279.36310864,53272.19724888 2025-08-11,15:31:03.000,223,11043067,4325,0,1754926262,13103.72647470999,29049.114317369997,53272.10641632 2025-08-11,15:31:04.000,223,11043082,3685,0,1754926263,13103.63216637,31818.907820880006,53272.04353224001 2025-08-11,15:31:05.000,223,11043123,4085,0,1754926264,13103.66584791999,32280.773867609998,53271.94571256001 2025-08-11,15:31:06.000,223,11043096,3485,0,1754926265,13103.68605684999,29511.572491019993,53271.882828480004 2025-08-11,15:31:07.000,223,11043100,3485,0,1754926266,13103.787101499991,29973.579520350002,53271.75706032001 2025-08-11,15:31:08.000,223,11043097,3365,0,1754926267,13103.827519359991,29512.31264967,53271.67321488 2025-08-11,15:31:09.000,223,11043086,3645,0,1754926268,13103.888146149991,25819.879667850008,53271.5753952 2025-08-11,15:31:10.000,223,11043093,4004,0,1754926269,13103.908355079991,26743.421434799995,53271.55443384 2025-08-11,15:31:11.000,223,11043075,3885,0,1754926270,13103.955509250001,29513.518050900006,53271.519498240006 2025-08-11,15:31:12.000,223,11043087,3965,0,1754926271,13104.043081279997,27205.879608450006,53271.498536880004 2025-08-11,15:31:13.000,223,11043113,4004,0,1754926272,13104.150862239992,30898.989306749994,53271.45661416 2025-08-11,15:31:14.000,223,11043081,3804,0,1754926273,13104.258643200003,30899.348812380005,53271.45661416 2025-08-11,15:31:15.000,223,11043101,4004,0,1754926274,13104.487677739999,27668.38007688,53271.379755840004 2025-08-11,15:31:16.000,223,11043093,4285,0,1754926275,13104.64934918,25822.332765090003,53271.449627040005 2025-08-11,15:31:17.000,223,11043116,3365,0,1754926276,13104.837965859995,30438.878493390002,53271.47757552 2025-08-11,15:31:18.000,223,11043072,3605,0,1754926277,13105.080473019996,30900.970112280003,53271.47058840001 2025-08-11,15:31:19.000,223,11043097,3165,0,1754926278,13105.349925419992,27669.937934610003,53271.498536880004 2025-08-11,15:31:20.000,223,11043121,4004,0,1754926279,13105.578959959988,23053.91384193,53271.56142096001 2025-08-11,15:31:21.000,223,11043132,3405,0,1754926280,13105.86862129,29978.40112527,53271.6452664 2025-08-11,15:31:22.000,223,11043079,4125,0,1754926281,13106.13133738,29055.268207860005,53271.68020200001 2025-08-11,15:31:23.000,223,11043112,3165,0,1754926282,13106.380580849996,25824.010458029996,53271.785008800005 2025-08-11,15:31:24.000,223,11043098,3565,0,1754926283,13106.636560630002,28593.789863280006,53271.75706032001 2025-08-11,15:31:25.000,223,11043098,3125,0,1754926284,13106.932958269994,33210.06067551,53271.77802168001 2025-08-11,15:31:26.000,223,11043124,3525,0,1754926285,13107.155256499995,28132.128241319995,53271.882828480004 2025-08-11,15:31:27.000,223,11043092,3765,0,1754926286,13107.35060949,30901.879450049993,53271.92475120001 2025-08-11,15:31:28.000,223,11043134,3565,0,1754926287,13107.566171409992,23054.287445819995,53272.03654512 2025-08-11,15:31:29.000,223,11043031,4004,0,1754926288,13107.842360119997,28593.68412633,53272.0994292 2025-08-11,15:31:30.000,223,11043073,3924,0,1754926289,13108.030976799993,28593.648880680004,53272.18327464001 2025-08-11,15:31:31.000,223,11043112,3285,0,1754926290,13108.212857169994,26747.108129789995,53272.169300400004 2025-08-11,15:31:32.000,223,11043091,3765,0,1754926291,13108.36105598999,30440.119140270006,53272.288081440005 2025-08-11,15:31:33.000,223,11043126,3645,0,1754926292,13108.40147384999,34594.890460530005,53272.357952640006 2025-08-11,15:31:34.000,223,11043131,3725,0,1754926293,13108.556408979995,32286.857266799998,53272.42782384001 2025-08-11,15:31:35.000,223,11043088,3765,0,1754926294,13108.657453629996,25824.11619498,53272.455772320005 2025-08-11,15:31:36.000,223,11043107,3845,0,1754926295,13108.785443519992,25824.087998460003,53272.56756624001 2025-08-11,15:31:37.000,223,11043119,4004,0,1754926296,13108.906697099992,27670.501865009996,53272.66538592001 2025-08-11,15:31:38.000,223,11043117,3804,0,1754926297,13109.054895920002,29978.520960480004,53272.693334400006 2025-08-11,15:31:39.000,223,11043086,3765,0,1754926298,13109.155940569988,30440.097992879993,53272.742244240006 2025-08-11,15:31:40.000,223,11043101,3845,0,1754926299,13109.230039979993,31824.970072680007,53272.7981412 2025-08-11,15:31:41.000,223,11043128,3325,0,1754926300,13109.256985219989,36441.205639260006,53272.888973760004 2025-08-11,15:31:42.000,223,11043122,3325,0,1754926301,13109.304139389998,28593.5360946,53272.888973760004 2025-08-11,15:31:43.000,223,11043088,3405,0,1754926302,13109.324348319999,33209.74346466,53272.97980632001 2025-08-11,15:31:44.000,223,11043115,4165,0,1754926303,13109.358029869989,31825.005318330004,53273.02172904001 2025-08-11,15:31:45.000,223,11043104,2764,0,1754926304,13109.344557249999,33671.56016748,53273.056664640004 2025-08-11,15:31:46.000,223,11043078,2644,0,1754926305,13109.283930459998,29978.549157,53273.09858736001 2025-08-11,15:31:47.000,223,11043105,3924,0,1754926306,13109.182885809998,31825.05466224,53273.09858736001 2025-08-11,15:31:48.000,223,11043119,4085,0,1754926307,13109.135731640003,33209.89854552,53273.14749720001 2025-08-11,15:31:49.000,223,11043125,3005,0,1754926308,13109.048159609993,34133.23588769999,53273.16147144 2025-08-11,15:31:50.000,223,11043073,4045,0,1754926309,13109.034686990002,31825.089907889997,53273.25929112 2025-08-11,15:31:51.000,223,11043125,4045,0,1754926310,13109.034686990002,30440.18258244,53273.18941992001 2025-08-11,15:31:52.000,223,11043089,3765,0,1754926311,13109.115522710003,31363.385991150004,53273.245316880006 2025-08-11,15:31:53.000,223,11043082,3645,0,1754926312,13109.155940569988,29055.247060470007,53273.20339416 2025-08-11,15:31:54.000,223,11043092,3845,0,1754926313,13109.243512599998,29978.513911350004,53273.196407040006 2025-08-11,15:31:55.000,223,11043090,3485,0,1754926314,13109.304139389998,30901.752565710005,53273.26627824001 2025-08-11,15:31:56.000,223,11043109,3725,0,1754926315,13109.304139389998,24438.891658680004,53273.3221752 2025-08-11,15:31:57.000,223,11043052,2605,0,1754926316,13109.364766179999,33209.539039890005,53273.35012368 2025-08-11,15:31:58.000,223,11043091,4165,0,1754926317,13109.331084629994,29054.711326589997,53273.32916232 2025-08-11,15:31:59.000,223,11043083,3924,0,1754926318,13109.391711419994,29977.689163140007,53273.33614944001 2025-08-11,15:32:00.000,223,11043108,3605,0,1754926319,13109.445601899999,26746.198792020004,53273.35711080001 2025-08-11,15:32:01.000,223,11043103,2925,0,1754926320,13109.56685548,29977.414247070003,53273.33614944001 2025-08-11,15:32:02.000,223,11043117,4045,0,1754926321,13109.654427509995,26745.987318119995,53273.35012368 2025-08-11,15:32:03.000,223,11043131,3924,0,1754926322,13109.76894478,26284.219959210008,53273.37108504 2025-08-11,15:32:04.000,223,11043135,4004,0,1754926323,13109.917143599996,22591.230096119994,53273.413007760006 2025-08-11,15:32:05.000,223,11043105,4004,0,1754926324,13110.051869800001,30438.504889500007,53273.364097920006 2025-08-11,15:32:06.000,223,11043094,3325,0,1754926325,13110.152914450002,28591.865450790006,53273.37807216 2025-08-11,15:32:07.000,223,11043067,3965,0,1754926326,13110.267431719993,28130.062846229994,53273.43396912001 2025-08-11,15:32:08.000,223,11043124,3525,0,1754926327,13110.321322199998,26283.395210999995,53273.46890472 2025-08-11,15:32:09.000,223,11043071,3765,0,1754926328,13110.449312089993,30899.26422282,53273.413007760006 2025-08-11,15:32:10.000,223,11043117,3885,0,1754926329,13110.543620429999,34130.232958320004,53273.51781456 2025-08-11,15:32:11.000,223,11043124,3485,0,1754926330,13110.70529187,27205.823215409997,53273.4968532 2025-08-11,15:32:12.000,223,11043077,3885,0,1754926331,13110.813072829995,28128.836297610003,53273.48287896001 2025-08-11,15:32:13.000,223,11043089,4004,0,1754926332,13110.934326409995,27205.534201079994,53273.48986608 2025-08-11,15:32:14.000,223,11043097,4045,0,1754926333,13111.082525229991,29051.828232419997,53273.51781456 2025-08-11,15:32:15.000,223,11043077,3765,0,1754926334,13111.203778809991,33206.352833130004,53273.44794336 2025-08-11,15:32:16.000,223,11043070,3645,0,1754926335,13111.351977630002,28128.674167620004,53273.48287896001 2025-08-11,15:32:17.000,223,11043085,3845,0,1754926336,13111.473231210002,28590.244150889994,53273.48986608 2025-08-11,15:32:18.000,223,11043089,3765,0,1754926337,13111.607957409993,31821.403212899997,53273.461917600005 2025-08-11,15:32:19.000,223,11043093,3804,0,1754926338,13111.729210989994,27666.723531330004,53273.510827440005 2025-08-11,15:32:20.000,223,11043145,3965,0,1754926339,13111.884146119999,35052.308506229994,53273.57371152001 2025-08-11,15:32:21.000,223,11043061,4004,0,1754926340,13112.05929017999,30897.769807260003,53273.60166000001 2025-08-11,15:32:22.000,223,11043077,3965,0,1754926341,13112.207489,27204.956172420003,53273.57371152001 2025-08-11,15:32:23.000,223,11043090,3444,0,1754926342,13112.315269959996,28128.21597417,53273.580698640006 2025-08-11,15:32:24.000,223,11043050,3605,0,1754926343,13112.423050919992,29513.024611800007,53273.65755696 2025-08-11,15:32:25.000,223,11043090,3444,0,1754926344,13112.476941399997,30436.228020509996,53273.55275016001 2025-08-11,15:32:26.000,223,11043170,3645,0,1754926345,13112.571249740002,30436.35490485,53273.559737280004 2025-08-11,15:32:27.000,223,11043107,4165,0,1754926346,13112.658821769997,29513.186741790007,53273.678518320005 2025-08-11,15:32:28.000,223,11043099,3804,0,1754926347,13112.780075349998,30897.889642470007,53273.65056984001 2025-08-11,15:32:29.000,223,11043088,3765,0,1754926348,13112.840702139998,32282.571395759995,53273.66454408 2025-08-11,15:32:30.000,223,11043107,3924,0,1754926349,13112.894592619989,30436.03064487,53273.74140240001 2025-08-11,15:32:31.000,223,11043109,4045,0,1754926350,13112.914801549989,26281.57653546,53273.75537664 2025-08-11,15:32:32.000,223,11043084,3444,0,1754926351,13112.941746789998,30897.64997205,53273.8112736 2025-08-11,15:32:33.000,223,11043112,3565,0,1754926352,13113.03605512999,30897.678168569997,53273.8112736 2025-08-11,15:32:34.000,223,11043099,4004,0,1754926353,13113.110154539994,30897.530136839996,53273.86018344001 2025-08-11,15:32:35.000,223,11043093,3725,0,1754926354,13113.09668191999,28127.863517670005,53273.8811448 2025-08-11,15:32:36.000,223,11043070,3565,0,1754926355,13113.05626405999,27666.14550267,53273.90909328001 2025-08-11,15:32:37.000,223,11043095,3965,0,1754926356,13112.928274169994,29050.84135422,53273.916080400006 2025-08-11,15:32:38.000,223,11043140,3444,0,1754926357,13112.874383689988,31358.719467090006,53273.916080400006 2025-08-11,15:32:39.000,223,11043105,3765,0,1754926358,13112.847438449993,30896.980304700002,53274.034861440006 2025-08-11,15:32:40.000,223,11043160,3444,0,1754926359,13112.827229519993,28588.827275760006,53274.11171976 2025-08-11,15:32:41.000,223,11043153,3965,0,1754926360,13112.732921180002,30435.036717540002,53274.132681120005 2025-08-11,15:32:42.000,223,11043123,4004,0,1754926361,13112.672294390002,30434.91688233,53274.11870688 2025-08-11,15:32:43.000,223,11043119,3765,0,1754926362,13112.672294390002,29511.706424489996,53274.181590960005 2025-08-11,15:32:44.000,223,11043105,3804,0,1754926363,13112.564513429992,29973.382144710005,53274.28639776 2025-08-11,15:32:45.000,223,11043110,3525,0,1754926364,13112.524095569992,27203.87765553,53274.27242352001 2025-08-11,15:32:46.000,223,11043105,3924,0,1754926365,13112.449996160001,26742.173738790007,53274.349281840005 2025-08-11,15:32:47.000,223,11043131,3645,0,1754926366,13112.28832472,29973.494930789995,53274.30735912 2025-08-11,15:32:48.000,223,11043134,3685,0,1754926367,13112.113180659995,32743.224992129995,53274.39120456001 2025-08-11,15:32:49.000,223,11043076,3325,0,1754926368,13111.93803659999,27204.223062899997,53274.30735912 2025-08-11,15:32:50.000,223,11043076,3645,0,1754926369,13111.735947299989,30435.55130403,53274.398191680004 2025-08-11,15:32:51.000,223,11043129,4045,0,1754926370,13111.587748479993,31820.40928557,53274.4051788 2025-08-11,15:32:52.000,223,11043149,3924,0,1754926371,13111.432813350002,29974.023615540005,53274.41216592001 2025-08-11,15:32:53.000,223,11043098,3485,0,1754926372,13111.304823459992,29050.749715529993,53274.38421744 2025-08-11,15:32:54.000,223,11043100,3444,0,1754926373,13111.183569879991,30897.16358208,53274.47505 2025-08-11,15:32:55.000,223,11043084,3485,0,1754926374,13111.163360949991,29973.847387290007,53274.50299848 2025-08-11,15:32:56.000,223,11043103,4205,0,1754926375,13111.06905261,27665.82829182,53274.5449212 2025-08-11,15:32:57.000,223,11043106,3405,0,1754926376,13110.98148057999,29512.12232316,53274.55190832 2025-08-11,15:32:58.000,223,11043096,3285,0,1754926377,13110.9275901,29512.065930120007,53274.516972720005 2025-08-11,15:32:59.000,223,11043101,4125,0,1754926378,13110.86696331,30435.297535349993,53274.53094696001 2025-08-11,15:33:00.000,223,11043125,4325,0,1754926379,13110.77939127999,33204.98530191,53274.50299848 2025-08-11,15:33:01.000,223,11043124,3245,0,1754926380,13110.7255008,29512.256256630004,53274.55889544001 2025-08-11,15:33:02.000,223,11043073,4045,0,1754926381,13110.691819249994,34128.301496700005,53274.55190832 2025-08-11,15:33:03.000,223,11043114,3485,0,1754926382,13110.584038289999,30435.657040980004,53274.55190832 2025-08-11,15:33:04.000,223,11043113,4045,0,1754926383,13110.509938879994,29974.171647270006,53274.55190832 2025-08-11,15:33:05.000,223,11043096,3405,0,1754926384,13110.503202569998,32743.887610349993,53274.53793408001 2025-08-11,15:33:06.000,223,11043048,3405,0,1754926385,13110.415630539988,30897.621775530002,53274.53793408001 2025-08-11,15:33:07.000,223,11043067,3924,0,1754926386,13110.341531129998,26743.35799263,53274.586843920006 2025-08-11,15:33:08.000,223,11043121,3005,0,1754926387,13110.233750170002,30436.220971379997,53274.53094696001 2025-08-11,15:33:09.000,223,11043143,3924,0,1754926388,13110.186595999992,25358.542305869996,53274.516972720005 2025-08-11,15:33:10.000,223,11043119,3645,0,1754926389,13110.112496590002,33667.29544383001,53274.59383104 2025-08-11,15:33:11.000,223,11043155,3685,0,1754926390,13110.105760279992,29974.340826390006,53274.59383104 2025-08-11,15:33:12.000,223,11043146,3365,0,1754926391,13110.132705520002,31358.987334029996,53274.57985680001 2025-08-11,15:33:13.000,223,11043111,3804,0,1754926392,13110.166387069992,25819.696390469995,53274.5449212 2025-08-11,15:33:14.000,223,11043113,3765,0,1754926393,13110.139441829997,26281.308668519996,53274.53793408001 2025-08-11,15:33:15.000,223,11043125,3845,0,1754926394,13110.085551349992,28589.320714860005,53274.53793408001 2025-08-11,15:33:16.000,223,11043143,3804,0,1754926395,13109.991243010001,25819.780980030002,53274.48902424001 2025-08-11,15:33:17.000,223,11043084,3605,0,1754926396,13109.863253119991,31820.634857729994,53274.49601136 2025-08-11,15:33:18.000,223,11043139,4004,0,1754926397,13109.76220846999,29051.024631599998,53274.48203712 2025-08-11,15:33:19.000,223,11043117,3804,0,1754926398,13109.66790013,25819.936060890002,53274.42614016 2025-08-11,15:33:20.000,223,11043148,3325,0,1754926399,13109.56011916999,29974.467710729994,53274.39120456001 2025-08-11,15:33:21.000,223,11043132,3365,0,1754926400,13109.344557249999,29974.488858120007,53274.37024320001 2025-08-11,15:33:22.000,223,11043115,3924,0,1754926401,13109.115522710003,25358.422470660007,53274.349281840005 2025-08-11,15:33:23.000,223,11043104,3485,0,1754926402,13108.846070309992,30435.896711399997,53274.30735912 2025-08-11,15:33:24.000,223,11043162,3565,0,1754926403,13108.61029946,27666.244190490004,53274.20953944 2025-08-11,15:33:25.000,223,11043156,3525,0,1754926404,13108.38800123,29050.98938595,53274.17460384001 2025-08-11,15:33:26.000,223,11043174,3325,0,1754926405,13108.185911929999,29050.925943780006,53274.0907584 2025-08-11,15:33:27.000,223,11043110,3485,0,1754926406,13108.030976799993,30435.70638489,53274.0907584 2025-08-11,15:33:28.000,223,11043126,3645,0,1754926407,13107.862569049998,30897.368006849996,53274.00691296001 2025-08-11,15:33:29.000,223,11043066,3565,0,1754926408,13107.707633919992,32282.317627080003,53273.93704176001 2025-08-11,15:33:30.000,223,11043094,3485,0,1754926409,13107.492072000001,27666.392222220005,53273.90210616 2025-08-11,15:33:31.000,223,11043038,2685,0,1754926410,13107.24282852999,28128.018598530005,53273.83922208001 2025-08-11,15:33:32.000,223,11043140,3725,0,1754926411,13106.959903509989,31820.74059468,53273.797299360005 2025-08-11,15:33:33.000,223,11043064,3245,0,1754926412,13106.703923729998,29512.594614870002,53273.75537664 2025-08-11,15:33:34.000,223,11043048,3325,0,1754926413,13106.461416569997,31820.42338383,53273.678518320005 2025-08-11,15:33:35.000,223,11043081,3765,0,1754926414,13106.299745129996,27665.82124269,53273.58768576 2025-08-11,15:33:36.000,223,11043103,4004,0,1754926415,13106.12460106999,31358.444551020002,53273.54576304 2025-08-11,15:33:37.000,223,11043095,4085,0,1754926416,13105.996611179995,26742.357016170004,53273.48986608 2025-08-11,15:33:38.000,223,11043098,3405,0,1754926417,13105.86188497999,32281.464682349993,53273.39903352 2025-08-11,15:33:39.000,223,11043152,3285,0,1754926418,13105.733895089994,29511.80511231,53273.37807216 2025-08-11,15:33:40.000,223,11043095,3804,0,1754926419,13105.646323059998,26742.180787920006,53273.28723960001 2025-08-11,15:33:41.000,223,11043123,4004,0,1754926420,13105.477915310003,29511.713473619995,53273.26627824001 2025-08-11,15:33:42.000,223,11043083,3804,0,1754926421,13105.424024829998,28126.9541799,53273.196407040006 2025-08-11,15:33:43.000,223,11043071,3804,0,1754926422,13105.289298629992,35512.45456524,53273.14749720001 2025-08-11,15:33:44.000,223,11043161,3845,0,1754926423,13105.221935529997,30896.451619950007,53273.03570328 2025-08-11,15:33:45.000,223,11043097,3765,0,1754926424,13105.134363500001,29511.769866660004,53273.00076768001 2025-08-11,15:33:46.000,223,11043086,3485,0,1754926425,13105.006373609991,29973.382144710005,53273.007754800004 2025-08-11,15:33:47.000,223,11043033,3965,0,1754926426,13104.85143848,30434.980324500008,53272.96583208 2025-08-11,15:33:48.000,223,11043109,3845,0,1754926427,13104.68976704,33204.703336709994,53272.861025280006 2025-08-11,15:33:49.000,223,11043057,3205,0,1754926428,13104.54156821999,30435.156552750006,53272.81211544001 2025-08-11,15:33:50.000,223,11043074,3485,0,1754926429,13104.480941429989,27665.560424879994,53272.77717984 2025-08-11,15:33:51.000,223,11043104,3325,0,1754926430,13104.420314639989,31358.31061755,53272.74923136 2025-08-11,15:33:52.000,223,11043151,3205,0,1754926431,13104.467468809999,28127.186801189993,53272.77717984 2025-08-11,15:33:53.000,223,11043102,3365,0,1754926432,13104.440523569989,29050.418406419994,53272.5885276 2025-08-11,15:33:54.000,223,11043108,3245,0,1754926433,13104.420314639989,33204.865466699994,53272.623463200005 2025-08-11,15:33:55.000,223,11043099,4045,0,1754926434,13104.440523569989,28127.398275090003,53272.553592000004 2025-08-11,15:33:56.000,223,11043067,4004,0,1754926435,13104.427050949998,26742.7165218,53272.53961776 2025-08-11,15:33:57.000,223,11043113,3965,0,1754926436,13104.433787259994,29512.481828789998,53272.49769504001 2025-08-11,15:33:58.000,223,11043058,2644,0,1754926437,13104.514622979994,33667.03462602,53272.49070792 2025-08-11,15:33:59.000,223,11043077,4165,0,1754926438,13104.60219500999,29512.665106169996,53272.525643520006 2025-08-11,15:34:00.000,223,11043066,3525,0,1754926439,13104.68303072999,28127.884665060003,53272.51865640001 2025-08-11,15:34:01.000,223,11043097,3885,0,1754926440,13104.817756929995,30435.896711399997,53272.47673368001 2025-08-11,15:34:02.000,223,11043113,3885,0,1754926441,13104.918801579995,31820.627808599995,53272.44878520001 2025-08-11,15:34:03.000,223,11043086,2725,0,1754926442,13105.026582539991,27666.11730615,53272.406862480006 2025-08-11,15:34:04.000,223,11043090,3444,0,1754926443,13105.114154570001,27666.060913110006,53272.47673368001 2025-08-11,15:34:05.000,223,11043103,3924,0,1754926444,13105.255617080002,34128.37903713,53272.43481096 2025-08-11,15:34:06.000,223,11043051,3804,0,1754926445,13105.309507559992,28588.940061839996,53272.46275944 2025-08-11,15:34:07.000,223,11043140,3525,0,1754926446,13105.376870660002,29511.946094910003,53272.47673368001 2025-08-11,15:34:08.000,223,11043120,3325,0,1754926447,13105.417288520002,29050.263325559994,53272.553592000004 2025-08-11,15:34:09.000,223,11043102,2805,0,1754926448,13105.531805789993,24895.823314409994,53272.574553360006 2025-08-11,15:34:10.000,223,11043076,3325,0,1754926449,13105.619377819989,30434.867538420003,53272.58154048 2025-08-11,15:34:11.000,223,11043123,3924,0,1754926450,13105.733895089994,28588.453671869996,53272.58154048 2025-08-11,15:34:12.000,223,11043129,3845,0,1754926451,13105.86862129,27665.193870119998,53272.6583988 2025-08-11,15:34:13.000,223,11043131,3924,0,1754926452,13106.00334748999,30434.775899729997,53272.693334400006 2025-08-11,15:34:14.000,223,11043107,3045,0,1754926453,13106.11112845,29973.050835600006,53272.77019272 2025-08-11,15:34:15.000,223,11043128,3685,0,1754926454,13106.12460106999,29511.361017119998,53272.80512832 2025-08-11,15:34:16.000,223,11043122,3485,0,1754926455,13106.03029273,33204.111209790004,53272.81211544001 2025-08-11,15:34:17.000,223,11043108,2885,0,1754926456,13105.98313855999,24895.365120960007,53272.81211544001 2025-08-11,15:34:18.000,223,11043077,4045,0,1754926457,13105.895566529995,27664.904855789995,53272.84705104 2025-08-11,15:34:19.000,223,11043124,3085,0,1754926458,13105.787785569999,28587.974331029996,53272.909935120006 2025-08-11,15:34:20.000,223,11043148,3285,0,1754926459,13105.700213539989,32280.675179790007,53272.92390936 2025-08-11,15:34:21.000,223,11043147,4045,0,1754926460,13105.619377819989,29972.691329969995,53272.98679344 2025-08-11,15:34:22.000,223,11043122,2805,0,1754926461,13105.484651619998,23971.929090959995,53272.909935120006 2025-08-11,15:34:23.000,223,11043160,3245,0,1754926462,13105.403815899997,29972.6278878,53273.007754800004 2025-08-11,15:34:24.000,223,11043127,3804,0,1754926463,13105.309507559992,29049.375135180002,53273.01474192 2025-08-11,15:34:25.000,223,11043081,4045,0,1754926464,13105.168045049992,30434.162625419995,53273.02172904001 2025-08-11,15:34:26.000,223,11043112,3485,0,1754926465,13105.019846229996,28126.32680733,53273.07063888001 2025-08-11,15:34:27.000,223,11043097,4045,0,1754926466,13104.858174789995,34127.180685030005,53273.07063888001 2025-08-11,15:34:28.000,223,11043128,3565,0,1754926467,13104.837965859995,26741.722594470004,53273.14051008 2025-08-11,15:34:29.000,223,11043129,4004,0,1754926468,13104.797547999995,32280.830260650007,53273.1125616 2025-08-11,15:34:30.000,223,11043139,3765,0,1754926469,13104.68303072999,29972.9803443,53273.18941992001 2025-08-11,15:34:31.000,223,11043145,3965,0,1754926470,13104.507886669999,34127.349864150005,53273.15448432 2025-08-11,15:34:32.000,223,11043088,3565,0,1754926471,13104.366424159998,29049.87562341,53273.21736840001 2025-08-11,15:34:33.000,223,11043147,4325,0,1754926472,13104.144125929997,32281.027636290004,53273.245316880006 2025-08-11,15:34:34.000,223,11043107,3885,0,1754926473,13103.989190799992,26741.891773590003,53273.175445680004 2025-08-11,15:34:35.000,223,11043135,3725,0,1754926474,13103.81404674,25818.66721749,53273.294226720005 2025-08-11,15:34:36.000,223,11043105,3605,0,1754926475,13103.6523753,31819.260277380003,53273.20339416 2025-08-11,15:34:37.000,223,11043127,3725,0,1754926476,13103.50417647999,26280.046874249994,53273.28723960001 2025-08-11,15:34:38.000,223,11043153,4004,0,1754926477,13103.288614559999,25356.780023369996,53273.28025248 2025-08-11,15:34:39.000,223,11043073,4045,0,1754926478,13103.066316329998,31357.478820210003,53273.20339416 2025-08-11,15:34:40.000,223,11043100,2525,0,1754926479,13102.870963339992,33203.76580242001,53273.23134264 2025-08-11,15:34:41.000,223,11043117,3924,0,1754926480,13102.608247249991,33665.46971916,53273.20339416 2025-08-11,15:34:42.000,223,11043119,3885,0,1754926481,13102.36574008999,33665.49086655,53273.1824328 2025-08-11,15:34:43.000,223,11042998,3365,0,1754926482,13102.12323292999,31357.570458899994,53273.13352296 2025-08-11,15:34:44.000,223,11043160,3405,0,1754926483,13101.927879939998,31819.14044217,53273.13352296 2025-08-11,15:34:45.000,223,11043194,3444,0,1754926484,13101.698845400002,30896.120310839993,53273.056664640004 2025-08-11,15:34:46.000,223,11043111,4004,0,1754926485,13101.496756100001,29511.558392759995,53273.01474192 2025-08-11,15:34:47.000,223,11043092,3405,0,1754926486,13101.368766209991,35974.12323632999,53272.95185784001 2025-08-11,15:34:48.000,223,11043125,3845,0,1754926487,13101.22730369999,30435.269338829996,53272.99378056 2025-08-11,15:34:49.000,223,11043111,3804,0,1754926488,13101.22730369999,26281.146538529996,53272.95185784001 2025-08-11,15:34:50.000,223,11043119,3765,0,1754926489,13101.22730369999,33205.337758409994,53272.909935120006 2025-08-11,15:34:51.000,223,11043093,3924,0,1754926490,13101.22730369999,29974.38312117,53272.81211544001 2025-08-11,15:34:52.000,223,11043093,4045,0,1754926491,13101.2946668,28128.180728520005,53272.840063920004 2025-08-11,15:34:53.000,223,11043090,3325,0,1754926492,13101.37550252,31821.156493350005,53272.791154080005 2025-08-11,15:34:54.000,223,11043119,4004,0,1754926493,13101.463074549996,31359.692247030005,53272.80512832 2025-08-11,15:34:55.000,223,11043110,3525,0,1754926494,13101.597800750002,30436.636870050002,53272.78416696001 2025-08-11,15:34:56.000,223,11043090,3444,0,1754926495,13101.732526949992,29513.57444394,53272.791154080005 2025-08-11,15:34:57.000,223,11043129,3845,0,1754926496,13101.867253149998,27205.590594120004,53272.75621848 2025-08-11,15:34:58.000,223,11043103,4085,0,1754926497,13101.968297799998,25820.859496920006,53272.77717984 2025-08-11,15:34:59.000,223,11043112,3085,0,1754926498,13102.076078759994,31821.741571139995,53272.77019272 2025-08-11,15:35:00.000,223,11043094,3525,0,1754926499,13102.16365078999,29052.152492399997,53272.791154080005 2025-08-11,15:35:01.000,223,11043069,3845,0,1754926500,13102.318585919995,25820.817202139995,53272.861025280006 2025-08-11,15:35:02.000,223,11043106,3645,0,1754926501,13102.500466289996,27205.689281939995,53272.85403816001 2025-08-11,15:35:03.000,223,11043071,3885,0,1754926502,13102.662137729996,31360.171587870005,53272.87499952 2025-08-11,15:35:04.000,223,11043079,3765,0,1754926503,13102.864227029997,28128.956132820007,53272.94487072 2025-08-11,15:35:05.000,223,11043071,4085,0,1754926504,13103.046107399998,34591.45753422,53272.93089648001 2025-08-11,15:35:06.000,223,11043110,3405,0,1754926505,13103.295350869994,26744.133396930003,53272.93089648001 2025-08-11,15:35:07.000,223,11043110,3365,0,1754926506,13103.46375861999,27667.463689979995,53273.01474192 2025-08-11,15:35:08.000,223,11043102,3444,0,1754926507,13103.638902679995,29052.349868039993,53273.06365176 2025-08-11,15:35:09.000,223,11043052,3365,0,1754926508,13103.780365189996,28129.2099015,53273.09858736001 2025-08-11,15:35:10.000,223,11043103,3845,0,1754926509,13103.989190799992,29052.28642587,53273.1824328 2025-08-11,15:35:11.000,223,11043081,3804,0,1754926510,13104.198016410002,27205.78092063,53273.23832976001 2025-08-11,15:35:12.000,223,11043086,3685,0,1754926511,13104.413578329993,30437.024572199996,53273.26627824001 2025-08-11,15:35:13.000,223,11043077,3965,0,1754926512,13104.58198607999,29513.90575305,53273.294226720005 2025-08-11,15:35:14.000,223,11043101,4165,0,1754926513,13104.70323965999,32283.572372220005,53273.39903352 2025-08-11,15:35:15.000,223,11043125,3725,0,1754926514,13104.91206527,29514.07493217,53273.44794336 2025-08-11,15:35:16.000,223,11043111,3845,0,1754926515,13105.141099809996,27206.161573649995,53273.51781456 2025-08-11,15:35:17.000,223,11043115,3885,0,1754926516,13105.329716489992,29514.244111289998,53273.559737280004 2025-08-11,15:35:18.000,223,11043071,3725,0,1754926517,13105.491387929993,34591.972120709994,53273.6365956 2025-08-11,15:35:19.000,223,11043093,2965,0,1754926518,13105.706949849999,25359.705412320007,53273.71345392 2025-08-11,15:35:20.000,223,11043169,3845,0,1754926519,13105.895566529995,31822.199764589997,53273.86018344001 2025-08-11,15:35:21.000,223,11043113,3804,0,1754926520,13106.08418320999,29514.011490000004,53273.867170560006 2025-08-11,15:35:22.000,223,11043088,3325,0,1754926521,13106.313217750001,28590.81513042,53274.00691296001 2025-08-11,15:35:23.000,223,11043138,3485,0,1754926522,13106.508570739992,24897.761825160007,53274.04883568 2025-08-11,15:35:24.000,223,11043112,3365,0,1754926523,13106.818440999989,29513.630836979995,53274.181590960005 2025-08-11,15:35:25.000,223,11043081,3845,0,1754926524,13107.074420779994,30898.087018110004,53274.24447504001 2025-08-11,15:35:26.000,223,11043140,3365,0,1754926525,13107.377554729996,29974.467710729994,53274.35626896 2025-08-11,15:35:27.000,223,11043073,3565,0,1754926526,13107.620061889997,29974.06591032,53274.44011440001 2025-08-11,15:35:28.000,223,11043129,3765,0,1754926527,13107.876041670002,34127.998384110004,53274.57985680001 2025-08-11,15:35:29.000,223,11043119,3965,0,1754926528,13108.165702999999,30434.938029719997,53274.69165072 2025-08-11,15:35:30.000,223,11043051,3804,0,1754926529,13108.34758337,30434.775899729997,53274.81043176 2025-08-11,15:35:31.000,223,11043170,3325,0,1754926530,13108.435155399995,30896.141458230006,53274.9292128 2025-08-11,15:35:32.000,223,11043087,3765,0,1754926531,13108.515991119995,27664.728627539997,53275.11087792001 2025-08-11,15:35:33.000,223,11043096,3245,0,1754926532,13108.52946374,29510.923971059994,53275.22965896001 2025-08-11,15:35:34.000,223,11043064,3765,0,1754926533,13108.475573259995,25356.476910779995,53275.257607440006 2025-08-11,15:35:35.000,223,11043057,3845,0,1754926534,13108.38126491999,32280.372067200005,53275.32049152 2025-08-11,15:35:36.000,223,11043115,3965,0,1754926535,13108.334110749995,26741.165713199996,53275.46722104001 2025-08-11,15:35:37.000,223,11043082,3565,0,1754926536,13108.23980240999,29510.670202380003,53275.53010512 2025-08-11,15:35:38.000,223,11043094,3565,0,1754926537,13108.118548829989,31818.64700307,53275.6279248 2025-08-11,15:35:39.000,223,11043080,3365,0,1754926538,13107.923195839998,29510.938069320007,53275.67683464 2025-08-11,15:35:40.000,223,11043102,3405,0,1754926539,13107.788469639992,28587.805151909997,53275.73273160001 2025-08-11,15:35:41.000,223,11043122,3325,0,1754926540,13107.633534510001,31357.422427169993,53275.7676672 2025-08-11,15:35:42.000,223,11043118,3405,0,1754926541,13107.38429103999,30434.303608019996,53275.80260280001 2025-08-11,15:35:43.000,223,11043127,3924,0,1754926542,13107.18893805,28126.48893732,53275.83055128001 2025-08-11,15:35:44.000,223,11043150,3285,0,1754926543,13107.027266609999,31357.725539759995,53275.87247400001 2025-08-11,15:35:45.000,223,11043120,3165,0,1754926544,13106.744341589998,28126.834344689996,53275.928370960006 2025-08-11,15:35:46.000,223,11043167,3804,0,1754926545,13106.542252289997,32281.56337017,53275.97029368001 2025-08-11,15:35:47.000,223,11043072,3365,0,1754926546,13106.346899299991,26742.864553530002,53275.9423452 2025-08-11,15:35:48.000,223,11043093,3804,0,1754926547,13106.205436789991,33205.66906751999,53275.90042248001 2025-08-11,15:35:49.000,223,11043115,3765,0,1754926548,13106.07071059,29974.763774189996,53275.87247400001 2025-08-11,15:35:50.000,223,11043120,3525,0,1754926549,13106.03029273,31359.854377020005,53275.907409600004 2025-08-11,15:35:51.000,223,11043094,3365,0,1754926550,13106.00334748999,28128.87154326,53275.90042248001 2025-08-11,15:35:52.000,223,11043121,3645,0,1754926551,13105.98313855999,25821.07801995,53275.87247400001 2025-08-11,15:35:53.000,223,11043122,3205,0,1754926552,13105.98313855999,34591.845236370005,53275.86548688 2025-08-11,15:35:54.000,223,11043155,3965,0,1754926553,13106.016820109995,33207.27626916001,53275.85151264001 2025-08-11,15:35:55.000,223,11043107,3685,0,1754926554,13106.08418320999,30437.828173019996,53275.92138384001 2025-08-11,15:35:56.000,223,11043121,4085,0,1754926555,13106.077446899995,31361.144367810004,53275.88644824 2025-08-11,15:35:57.000,223,11043096,3285,0,1754926556,13105.98313855999,28591.639878629998,53275.8375384 2025-08-11,15:35:58.000,223,11043059,3924,0,1754926557,13105.956193319995,29976.688186679996,53275.7676672 2025-08-11,15:35:59.000,223,11043072,3165,0,1754926558,13105.875357599994,34131.5440965,53275.82356416 2025-08-11,15:36:00.000,223,11043070,3565,0,1754926559,13105.807994499999,30900.434378399994,53275.85151264001 2025-08-11,15:36:01.000,223,11043128,3405,0,1754926560,13105.686740919999,26746.08600594,53275.81657704 2025-08-11,15:36:02.000,223,11043130,3405,0,1754926561,13105.632850439993,25823.02357983,53275.80260280001 2025-08-11,15:36:03.000,223,11043140,3405,0,1754926562,13105.592432579993,25361.53113699,53275.78164144001 2025-08-11,15:36:04.000,223,11043116,3365,0,1754926563,13105.639586749989,32285.962027290007,53275.7676672 2025-08-11,15:36:05.000,223,11043162,3405,0,1754926564,13105.733895089994,27208.375000469998,53275.690808880005 2025-08-11,15:36:06.000,223,11043069,3804,0,1754926565,13105.807994499999,29978.23194615,53275.760680080006 2025-08-11,15:36:07.000,223,11043112,3444,0,1754926566,13105.84167604999,27670.226948940006,53275.71177024001 2025-08-11,15:36:08.000,223,11043102,3485,0,1754926567,13105.814730809994,30440.231926349996,53275.72574448 2025-08-11,15:36:09.000,223,11043071,3765,0,1754926568,13105.740631399989,25824.059801940006,53275.72574448 2025-08-11,15:36:10.000,223,11043078,3565,0,1754926569,13105.700213539989,26747.347800210002,53275.63491192001 2025-08-11,15:36:11.000,223,11043060,3365,0,1754926570,13105.686740919999,28593.959042400005,53275.66286040001 2025-08-11,15:36:12.000,223,11043114,3565,0,1754926571,13105.693477229994,28594.085926739994,53275.6279248 2025-08-11,15:36:13.000,223,11043076,3485,0,1754926572,13105.680004609989,32748.970033079997,53275.58600208001 2025-08-11,15:36:14.000,223,11043142,3485,0,1754926573,13105.585696269998,23054.943014909994,53275.54407936001 2025-08-11,15:36:15.000,223,11043130,3245,0,1754926574,13105.471178999993,27671.368908000004,53275.53709224001 2025-08-11,15:36:16.000,223,11043166,3325,0,1754926575,13105.316243870002,26286.595516019996,53275.54407936001 2025-08-11,15:36:17.000,223,11042957,3845,0,1754926576,13105.255617080002,27671.56628364,53275.46023392 2025-08-11,15:36:18.000,223,11043138,3405,0,1754926577,13105.141099809996,24901.793927520004,53275.43927256 2025-08-11,15:36:19.000,223,11043094,3325,0,1754926578,13105.040055159996,27671.57333277,53275.54407936001 2025-08-11,15:36:20.000,223,11043136,3285,0,1754926579,13105.006373609991,27671.650873200007,53275.55106648 2025-08-11,15:36:21.000,223,11043067,3804,0,1754926580,13104.87164741,29518.21277148,53275.48119528 2025-08-11,15:36:22.000,223,11043144,3165,0,1754926581,13104.75039383,27671.770708409997,53275.425298320006 2025-08-11,15:36:23.000,223,11043136,3205,0,1754926582,13104.615667629994,29980.00127778,53275.41831120001 2025-08-11,15:36:24.000,223,11043111,3804,0,1754926583,13104.494414049994,29518.438343639995,53275.404336960004 2025-08-11,15:36:25.000,223,11043124,3525,0,1754926584,13104.379896779988,28133.52396906,53275.3833756 2025-08-11,15:36:26.000,223,11043110,3125,0,1754926585,13104.326006299998,29518.417196249997,53275.37638848001 2025-08-11,15:36:27.000,223,11043067,3645,0,1754926586,13104.299061059988,29518.38899973,53275.36940136001 2025-08-11,15:36:28.000,223,11043141,3725,0,1754926587,13104.359687849988,30903.23993214,53275.36940136001 2025-08-11,15:36:29.000,223,11043086,3365,0,1754926588,13104.420314639989,29056.649837339995,53275.43228544 2025-08-11,15:36:30.000,223,11043106,3245,0,1754926589,13104.427050949998,32749.667896950006,53275.32747864001 2025-08-11,15:36:31.000,223,11043122,3365,0,1754926590,13104.393369399993,26748.47566101,53275.3833756 2025-08-11,15:36:32.000,223,11043014,3405,0,1754926591,13104.346215229998,35519.39090916001,53275.37638848001 2025-08-11,15:36:33.000,223,11043061,3565,0,1754926592,13104.332742609993,29979.782754750006,53275.39734984001 2025-08-11,15:36:34.000,223,11043133,3605,0,1754926593,13104.386633089998,34134.391945020005,53275.43228544 2025-08-11,15:36:35.000,223,11043066,3365,0,1754926594,13104.366424159998,34134.222765900005,53275.4532468 2025-08-11,15:36:36.000,223,11043068,3245,0,1754926595,13104.440523569989,24901.51196232,53275.4881824 2025-08-11,15:36:37.000,223,11043111,3765,0,1754926596,13104.480941429989,25824.560290170004,53275.572027840004 2025-08-11,15:36:38.000,223,11043093,4045,0,1754926597,13104.555040839994,29055.78279435,53275.592989200006 2025-08-11,15:36:39.000,223,11043078,3325,0,1754926598,13104.635876559994,28132.41020652,53275.572027840004 2025-08-11,15:36:40.000,223,11043150,3525,0,1754926599,13104.68976704,30902.069776560005,53275.56504072001 2025-08-11,15:36:41.000,223,11043117,3485,0,1754926600,13104.70323965999,34133.33457552,53275.72574448 2025-08-11,15:36:42.000,223,11043128,3285,0,1754926601,13104.716712279995,28593.803961540005,53275.78164144001 2025-08-11,15:36:43.000,223,11043099,3645,0,1754926602,13104.736921209995,34133.15834727,53275.79561568 2025-08-11,15:36:44.000,223,11043098,3565,0,1754926603,13104.68976704,25823.841278909997,53275.78164144001 2025-08-11,15:36:45.000,223,11043152,3325,0,1754926604,13104.70323965999,29055.035586569997,53275.90042248001 2025-08-11,15:36:46.000,223,11043102,3285,0,1754926605,13104.676294419995,29978.302437449995,53275.91439672 2025-08-11,15:36:47.000,223,11043110,3525,0,1754926606,13104.70323965999,26746.88960676,53275.96330656 2025-08-11,15:36:48.000,223,11043074,3245,0,1754926607,13104.7301849,26285.235033930003,53276.0122164 2025-08-11,15:36:49.000,223,11043116,3245,0,1754926608,13104.70323965999,24438.821167379996,53276.096061840006 2025-08-11,15:36:50.000,223,11043113,3845,0,1754926609,13104.656085489994,26285.305525229996,53276.15894592 2025-08-11,15:36:51.000,223,11043093,3885,0,1754926610,13104.70323965999,32286.3638277,53276.17292016 2025-08-11,15:36:52.000,223,11043106,3485,0,1754926611,13104.696503349995,23977.208889329995,53276.22183 2025-08-11,15:36:53.000,223,11043159,3845,0,1754926612,13104.635876559994,28593.55019286,53276.263752720006 2025-08-11,15:36:54.000,223,11043107,3804,0,1754926613,13104.64261286999,23977.392166710008,53276.27073984 2025-08-11,15:36:55.000,223,11043137,3845,0,1754926614,13104.62240393999,31825.118104409994,53276.34759816 2025-08-11,15:36:56.000,223,11043123,3645,0,1754926615,13104.62240393999,31363.59041592,53276.29868832 2025-08-11,15:36:57.000,223,11043095,3765,0,1754926616,13104.66282179999,33210.15936333001,53276.3266368 2025-08-11,15:36:58.000,223,11043093,3845,0,1754926617,13104.656085489994,31363.717300260003,53276.42445648001 2025-08-11,15:36:59.000,223,11043082,3365,0,1754926618,13104.64934918,36903.34660206,53276.431443600006 2025-08-11,15:37:00.000,223,11043107,3924,0,1754926619,13104.70997597,33672.01836093,53276.55022464001 2025-08-11,15:37:01.000,223,11043087,3845,0,1754926620,13104.80428430999,29055.860334779994,53276.61310872 2025-08-11,15:37:02.000,223,11043120,3085,0,1754926621,13104.86491109999,29517.705234120003,53276.529263280005 2025-08-11,15:37:03.000,223,11043053,3725,0,1754926622,13104.89185634,27209.77777734,53276.59214736001 2025-08-11,15:37:04.000,223,11043077,3885,0,1754926623,13104.98616467999,25363.575384690004,53276.61310872 2025-08-11,15:37:05.000,223,11043081,3645,0,1754926624,13105.073736710001,30903.211735620003,53276.71092840001 2025-08-11,15:37:06.000,223,11043074,3405,0,1754926625,13105.228671839992,32288.231847150004,53276.75983824001 2025-08-11,15:37:07.000,223,11043063,3845,0,1754926626,13105.302771249997,29980.16340777,53276.80176096 2025-08-11,15:37:08.000,223,11043096,3405,0,1754926627,13105.316243870002,26287.236986849995,53276.8506708 2025-08-11,15:37:09.000,223,11043150,3485,0,1754926628,13105.336452800002,25364.047676400005,53276.82272232 2025-08-11,15:37:10.000,223,11043114,3165,0,1754926629,13105.363398039997,31365.36679668,53276.9904132 2025-08-11,15:37:11.000,223,11043122,3565,0,1754926630,13105.343189109997,25825.793887919994,53277.0602844 2025-08-11,15:37:12.000,223,11043128,3245,0,1754926631,13105.376870660002,29518.945881000007,53277.08823288 2025-08-11,15:37:13.000,223,11043130,3165,0,1754926632,13105.309507559992,27672.609554880008,53277.102207120006 2025-08-11,15:37:14.000,223,11043153,3725,0,1754926633,13105.208462909992,29980.854222509995,53277.08823288 2025-08-11,15:37:15.000,223,11043085,4004,0,1754926634,13105.134363500001,29519.270140980007,53277.17906544 2025-08-11,15:37:16.000,223,11043081,4045,0,1754926635,13104.979428369996,28596.010339229993,53277.1301556 2025-08-11,15:37:17.000,223,11043065,3885,0,1754926636,13104.878383719995,29057.587371629998,53277.200026800005 2025-08-11,15:37:18.000,223,11043113,3965,0,1754926637,13104.76386644999,31365.68400753,53277.1650912 2025-08-11,15:37:19.000,223,11043062,3645,0,1754926638,13104.64261286999,28595.848209239994,53277.19303968001 2025-08-11,15:37:20.000,223,11043093,3885,0,1754926639,13104.60893132,27210.990227700007,53277.25592376 2025-08-11,15:37:21.000,223,11043098,3525,0,1754926640,13104.507886669999,31365.747449700008,53277.32579496 2025-08-11,15:37:22.000,223,11043065,3765,0,1754926641,13104.427050949998,29057.601469889996,53277.318807840005 2025-08-11,15:37:23.000,223,11043149,3804,0,1754926642,13104.339478919988,30904.19861382,53277.28387224 2025-08-11,15:37:24.000,223,11043118,3525,0,1754926643,13104.231697959993,29519.277190110006,53277.31182072001 2025-08-11,15:37:25.000,223,11043103,3804,0,1754926644,13104.070026519992,32289.127086659995,53277.36073056001 2025-08-11,15:37:26.000,223,11043082,3485,0,1754926645,13103.854464600001,32750.760512099994,53277.29784648 2025-08-11,15:37:27.000,223,11043083,3765,0,1754926646,13103.739947329996,27211.060719,53277.318807840005 2025-08-11,15:37:28.000,223,11043081,3605,0,1754926647,13103.477231239995,27210.9197364,53277.3048336 2025-08-11,15:37:29.000,223,11043107,3725,0,1754926648,13103.254933009994,31827.084811680004,53277.26291088001 2025-08-11,15:37:30.000,223,11043101,3804,0,1754926649,13103.113470499993,29518.776701879993,53277.34675632 2025-08-11,15:37:31.000,223,11043117,3845,0,1754926650,13103.039371090003,33673.392941280006,53277.29085936001 2025-08-11,15:37:32.000,223,11043110,3405,0,1754926651,13102.857490720002,32288.485615829995,53277.28387224 2025-08-11,15:37:33.000,223,11043094,2365,0,1754926652,13102.675610350001,26287.33567467,53277.214001039996 2025-08-11,15:37:34.000,223,11043106,3405,0,1754926653,13102.54762045999,31826.873337779994,53277.22797528 2025-08-11,15:37:35.000,223,11043110,3485,0,1754926654,13102.36574008999,26287.110102510007,53277.200026800005 2025-08-11,15:37:36.000,223,11043084,3525,0,1754926655,13102.082815069989,29979.99422865,53277.09522000001 2025-08-11,15:37:37.000,223,11043090,3125,0,1754926656,13101.853780529993,29518.311459300006,53276.983426080005 2025-08-11,15:37:38.000,223,11043124,3125,0,1754926657,13101.570855509992,29056.60754256,53276.97643896001 2025-08-11,15:37:39.000,223,11043118,3405,0,1754926658,13101.301403109996,27671.643824069994,53276.90656776001 2025-08-11,15:37:40.000,223,11043084,3485,0,1754926659,13101.018478089994,27671.672020590006,53276.78778672001 2025-08-11,15:37:41.000,223,11043086,3365,0,1754926660,13100.742289379989,30441.486671489998,53276.72490264 2025-08-11,15:37:42.000,223,11043104,3365,0,1754926661,13100.472836979992,31826.443340850004,53276.648044320005 2025-08-11,15:37:43.000,223,11043121,3804,0,1754926662,13100.237066130001,34134.62456631,53276.55022464001 2025-08-11,15:37:44.000,223,11043109,3924,0,1754926663,13100.061922069995,28595.030510159995,53276.51528904 2025-08-11,15:37:45.000,223,11043113,3885,0,1754926664,13099.87330539,29518.184574960003,53276.45939208 2025-08-11,15:37:46.000,223,11043095,3924,0,1754926665,13099.72510656999,26286.658958190004,53276.34061104 2025-08-11,15:37:47.000,223,11043128,3444,0,1754926666,13099.68468870999,28594.614611490004,53276.34759816 2025-08-11,15:37:48.000,223,11043135,3725,0,1754926667,13099.610589299999,26286.39109125,53276.22183 2025-08-11,15:37:49.000,223,11043081,3845,0,1754926668,13099.556698819993,32287.407098940006,53276.13798456001 2025-08-11,15:37:50.000,223,11043093,3645,0,1754926669,13099.455654169993,30440.725365449995,53276.075100480004 2025-08-11,15:37:51.000,223,11043150,3365,0,1754926670,13099.368082139998,34133.63063898,53276.04715200001 2025-08-11,15:37:52.000,223,11043098,3405,0,1754926671,13099.347873209997,32748.751510050002,53275.977280800005 2025-08-11,15:37:53.000,223,11043095,3965,0,1754926672,13099.334400589993,33210.31444419001,53275.88644824 2025-08-11,15:37:54.000,223,11043141,3645,0,1754926673,13099.354609519993,29517.373925010004,53275.78164144001 2025-08-11,15:37:55.000,223,11043095,3804,0,1754926674,13099.374818449993,27670.953009329998,53275.72574448 2025-08-11,15:37:56.000,223,11043094,3245,0,1754926675,13099.314191659993,29517.465563699996,53275.61395056001 2025-08-11,15:37:57.000,223,11043108,3485,0,1754926676,13099.260301180002,32287.259067210005,53275.5580536 2025-08-11,15:37:58.000,223,11043143,3765,0,1754926677,13099.213147009992,28594.424284980007,53275.48119528 2025-08-11,15:37:59.000,223,11043070,3285,0,1754926678,13099.159256530002,29056.233938670004,53275.41132408 2025-08-11,15:38:00.000,223,11043090,3525,0,1754926679,13099.172729149992,29517.973101059993,53275.41831120001 2025-08-11,15:38:01.000,223,11043093,3965,0,1754926680,13099.199674390002,26748.221892329995,53275.22267184 2025-08-11,15:38:02.000,223,11043062,3444,0,1754926681,13099.307455349997,27209.827121249997,53275.21568472 2025-08-11,15:38:03.000,223,11043070,3165,0,1754926682,13099.475863099993,30441.247001070005,53275.16677488 2025-08-11,15:38:04.000,223,11043139,3765,0,1754926683,13099.583644059989,26748.15845016,53275.1038908 2025-08-11,15:38:05.000,223,11043115,3765,0,1754926684,13099.698161329994,32287.65381849,53275.01305824001 2025-08-11,15:38:06.000,223,11043097,3924,0,1754926685,13099.731842879999,32749.294293059997,53275.05498096 2025-08-11,15:38:07.000,223,11043066,3525,0,1754926686,13099.758788119994,27671.439399299998,53275.00607112 2025-08-11,15:38:08.000,223,11043122,3405,0,1754926687,13099.84636014999,30441.352738019996,53274.971135520005 2025-08-11,15:38:09.000,223,11043099,4004,0,1754926688,13099.940668489995,28133.418232109994,53274.94318704001 2025-08-11,15:38:10.000,223,11043047,3725,0,1754926689,13099.940668489995,30903.373865610003,53274.93619992 2025-08-11,15:38:11.000,223,11042994,3325,0,1754926690,13100.05518576,29056.92475341,53274.88729008 2025-08-11,15:38:12.000,223,11043039,3845,0,1754926691,13100.162966719996,29518.748505359996,53274.93619992 2025-08-11,15:38:13.000,223,11043056,3325,0,1754926692,13100.277483990001,26749.13827923,53274.901264320004 2025-08-11,15:38:14.000,223,11043046,3565,0,1754926693,13100.412210189992,24902.851297019995,53274.88729008 2025-08-11,15:38:15.000,223,11043007,3965,0,1754926694,13100.519991150002,28134.48969987,53274.9292128 2025-08-11,15:38:16.000,223,11043077,3645,0,1754926695,13100.567145319998,29519.538007919997,53274.99209688001 2025-08-11,15:38:17.000,223,11043075,4004,0,1754926696,13100.587354249998,25364.893572,53275.03401960001 2025-08-11,15:38:18.000,223,11043110,3405,0,1754926697,13100.641244729988,32289.528887070002,53274.99209688001 2025-08-11,15:38:19.000,223,11043042,3285,0,1754926698,13100.600826870002,31366.15629924,53275.05498096 2025-08-11,15:38:20.000,223,11043020,3525,0,1754926699,13100.621035800003,31827.75447903,53274.999084 2025-08-11,15:38:21.000,223,11043026,3565,0,1754926700,13100.641244729988,34597.52683515,53275.020045360005 2025-08-11,15:38:22.000,223,11043071,3845,0,1754926701,13100.708607829998,30442.840104450006,53275.068955200004 2025-08-11,15:38:23.000,223,11043059,4004,0,1754926702,13100.688398899998,29057.8622877,53275.08292944001 2025-08-11,15:38:24.000,223,11043074,3605,0,1754926703,13100.688398899998,27211.22284899,53275.04799384 2025-08-11,15:38:25.000,223,11043072,3365,0,1754926704,13100.674926279993,27672.757586609994,53275.13183928001 2025-08-11,15:38:26.000,223,11043082,3325,0,1754926705,13100.674926279993,27672.53906358,53275.11786504 2025-08-11,15:38:27.000,223,11043096,3444,0,1754926706,13100.688398899998,27672.278245769994,53275.13183928001 2025-08-11,15:38:28.000,223,11043084,3365,0,1754926707,13100.809652479998,26287.166495550002,53275.18074912001 2025-08-11,15:38:29.000,223,11043073,3765,0,1754926708,13100.843334029989,29056.847212980007,53275.20171048001 2025-08-11,15:38:30.000,223,11043055,3924,0,1754926709,13100.829861409999,25825.293399689996,53275.2436332 2025-08-11,15:38:31.000,223,11043077,4085,0,1754926710,13100.789443549998,33672.97704261,53275.28555592 2025-08-11,15:38:32.000,223,11043112,3405,0,1754926711,13100.796179859994,28595.023461029996,53275.36940136001 2025-08-11,15:38:33.000,223,11043106,3045,0,1754926712,13100.782707239989,28133.319544290003,53275.32049152 2025-08-11,15:38:34.000,223,11043081,4085,0,1754926713,13100.816388789994,31826.365800419997,53275.404336960004 2025-08-11,15:38:35.000,223,11043069,3924,0,1754926714,13100.897224509994,25363.61063034,53275.34145288 2025-08-11,15:38:36.000,223,11043115,3845,0,1754926715,13100.978060229994,27671.946936659995,53275.39036272 2025-08-11,15:38:37.000,223,11043104,3645,0,1754926716,13101.018478089994,28133.763639480007,53275.474208160005 2025-08-11,15:38:38.000,223,11043046,3485,0,1754926717,13101.0925775,33211.949842350004,53275.4532468 2025-08-11,15:38:39.000,223,11043049,3125,0,1754926718,13101.018478089994,25364.329641599994,53275.4881824 2025-08-11,15:38:40.000,223,11043047,3765,0,1754926719,13100.998269159994,30442.297321439997,53275.523118000005 2025-08-11,15:38:41.000,223,11043069,4125,0,1754926720,13100.930906059999,30442.226830140004,53275.592989200006 2025-08-11,15:38:42.000,223,11043068,3485,0,1754926721,13100.870279269999,35058.51174063,53275.592989200006 2025-08-11,15:38:43.000,223,11043115,3645,0,1754926722,13100.829861409999,29980.438323840004,53275.65587328 2025-08-11,15:38:44.000,223,11043065,3885,0,1754926723,13100.823125099989,25363.991283359996,53275.63491192001 2025-08-11,15:38:45.000,223,11043061,3804,0,1754926724,13100.775970929993,32750.04150084,53275.6279248 2025-08-11,15:38:46.000,223,11043095,3845,0,1754926725,13100.728816759998,32288.330534969995,53275.71875736 2025-08-11,15:38:47.000,223,11043108,3525,0,1754926726,13100.742289379989,34134.702106740006,53275.70478312001 2025-08-11,15:38:48.000,223,11043127,3685,0,1754926727,13100.722080449988,29979.916688219993,53275.760680080006 2025-08-11,15:38:49.000,223,11043071,2965,0,1754926728,13100.749025689998,35057.736336329996,53275.62093768 2025-08-11,15:38:50.000,223,11043130,3205,0,1754926729,13100.728816759998,35981.08777677,53275.64888616 2025-08-11,15:38:51.000,223,11043078,3365,0,1754926730,13100.735553069993,32749.74543738,53275.6279248 2025-08-11,15:38:52.000,223,11043044,3485,0,1754926731,13100.728816759998,29056.833114719993,53275.68382176001 2025-08-11,15:38:53.000,223,11043027,4085,0,1754926732,13100.627772109998,33673.209663899994,53275.71875736 2025-08-11,15:38:54.000,223,11043040,3444,0,1754926733,13100.540200080002,30441.96601233,53275.6279248 2025-08-11,15:38:55.000,223,11043052,3405,0,1754926734,13100.499782220002,30903.641732549993,53275.71177024001 2025-08-11,15:38:56.000,223,11043075,3965,0,1754926735,13100.412210189992,30903.71222385,53275.71177024001 2025-08-11,15:38:57.000,223,11043084,3285,0,1754926736,13100.290956609992,28595.686079249994,53275.62093768 2025-08-11,15:38:58.000,223,11043037,3645,0,1754926737,13100.203384579996,30442.339616219993,53275.61395056001 2025-08-11,15:38:59.000,223,11043062,3605,0,1754926738,13100.162966719996,29057.679010320004,53275.641899040005 2025-08-11,15:39:00.000,223,11043090,3444,0,1754926739,13100.162966719996,30904.424185979995,53275.592989200006 2025-08-11,15:39:01.000,223,11043088,3245,0,1754926740,13100.122548859996,28596.306402689996,53275.60696344 2025-08-11,15:39:02.000,223,11043071,3845,0,1754926741,13100.08886730999,34136.04144144,53275.59997632 2025-08-11,15:39:03.000,223,11043047,3965,0,1754926742,13100.02824051999,27673.201681799997,53275.65587328 2025-08-11,15:39:04.000,223,11043075,3645,0,1754926743,13099.960877419995,33212.894425770006,53275.57901496 2025-08-11,15:39:05.000,223,11043066,3245,0,1754926744,13099.94740479999,29058.292284630006,53275.60696344 2025-08-11,15:39:06.000,223,11043030,3325,0,1754926745,13099.88677800999,30443.298297899993,53275.57901496 2025-08-11,15:39:07.000,223,11043035,4045,0,1754926746,13099.89351432,24903.718340010004,53275.4881824 2025-08-11,15:39:08.000,223,11043110,3685,0,1754926747,13099.97435004,33213.23983314,53275.57901496 2025-08-11,15:39:09.000,223,11043084,3405,0,1754926748,13100.041713139995,33674.89440597,53275.4881824 2025-08-11,15:39:10.000,223,11043078,3365,0,1754926749,13100.07539469,30443.601410489995,53275.53010512 2025-08-11,15:39:11.000,223,11043075,3885,0,1754926750,13100.17643934,33675.26096073,53275.53010512 2025-08-11,15:39:12.000,223,11043089,3965,0,1754926751,13100.338110780001,30443.939768729993,53275.55106648 2025-08-11,15:39:13.000,223,11043077,3605,0,1754926752,13100.466100669997,26750.88646347,53275.48119528 2025-08-11,15:39:14.000,223,11043095,4045,0,1754926753,13100.621035800003,29059.201622399996,53275.44625968001 2025-08-11,15:39:15.000,223,11043050,3405,0,1754926754,13100.762498309989,32752.395910260006,53275.523118000005 2025-08-11,15:39:16.000,223,11043056,3444,0,1754926755,13100.890488199999,35060.788609619995,53275.5580536 2025-08-11,15:39:17.000,223,11043091,3924,0,1754926756,13100.937642369994,27674.44937781,53275.523118000005 2025-08-11,15:39:18.000,223,11043075,3565,0,1754926757,13100.978060229994,29982.73634022,53275.57901496 2025-08-11,15:39:19.000,223,11043073,3685,0,1754926758,13101.03195071,36445.815770279994,53275.54407936001 2025-08-11,15:39:20.000,223,11043077,3645,0,1754926759,13101.07236857,25366.239955829995,53275.61395056001 2025-08-11,15:39:21.000,223,11043104,3685,0,1754926760,13101.16667690999,30905.756471550005,53275.690808880005 2025-08-11,15:39:22.000,223,11043097,3845,0,1754926761,13101.24751262999,28597.53295131,53275.690808880005 2025-08-11,15:39:23.000,223,11043119,3965,0,1754926762,13101.321612039996,29982.489620670007,53275.690808880005 2025-08-11,15:39:24.000,223,11043072,3325,0,1754926763,13101.449601929991,33213.94474614,53275.697796 2025-08-11,15:39:25.000,223,11043104,3605,0,1754926764,13101.476547170001,30444.094849589994,53275.690808880005 2025-08-11,15:39:26.000,223,11043061,3645,0,1754926765,13101.537173960001,30443.975014380005,53275.7676672 2025-08-11,15:39:27.000,223,11043042,3405,0,1754926766,13101.618009680002,34136.943730080005,53275.78164144001 2025-08-11,15:39:28.000,223,11043071,3924,0,1754926767,13101.564119199997,25365.56323935,53275.79561568 2025-08-11,15:39:29.000,223,11043103,4045,0,1754926768,13101.611273369992,29981.827002449994,53275.84452552 2025-08-11,15:39:30.000,223,11043118,3285,0,1754926769,13101.685372779997,30443.298297899993,53275.85151264001 2025-08-11,15:39:31.000,223,11043113,4045,0,1754926770,13101.745999569997,32751.416081190007,53275.89343536 2025-08-11,15:39:32.000,223,11043080,3444,0,1754926771,13101.900934699988,29058.278186370007,53275.928370960006 2025-08-11,15:39:33.000,223,11043106,3285,0,1754926772,13102.022188279989,33213.1129488,53275.94933232001 2025-08-11,15:39:34.000,223,11043095,3685,0,1754926773,13102.14344185999,27211.934811119994,53275.93535808 2025-08-11,15:39:35.000,223,11043072,3245,0,1754926774,13102.27143175,31366.741377030005,53275.907409600004 2025-08-11,15:39:36.000,223,11043048,3365,0,1754926775,13102.39268533,30443.509771800003,53275.93535808 2025-08-11,15:39:37.000,223,11043105,3765,0,1754926776,13102.439839499995,26750.385975240002,53275.977280800005 2025-08-11,15:39:38.000,223,11043108,3645,0,1754926777,13102.359003779995,31828.339556820007,53276.026190640005 2025-08-11,15:39:39.000,223,11043043,3804,0,1754926778,13102.32532222999,27673.448401350004,53276.026190640005 2025-08-11,15:39:40.000,223,11043028,3365,0,1754926779,13102.33205854,30443.129118779994,53276.026190640005 2025-08-11,15:39:41.000,223,11043079,3804,0,1754926780,13102.278168059995,27211.617600269994,53276.11003608 2025-08-11,15:39:42.000,223,11043084,3525,0,1754926781,13102.39268533,29058.05966334,53275.99824216001 2025-08-11,15:39:43.000,223,11043053,3804,0,1754926782,13102.53414784,26749.892536140003,53276.03317776 2025-08-11,15:39:44.000,223,11043035,3485,0,1754926783,13102.689082969991,27211.56120723,53276.075100480004 2025-08-11,15:39:45.000,223,11043075,3804,0,1754926784,13102.830545479992,30442.981087049993,53276.08907472001 2025-08-11,15:39:46.000,223,11043048,3485,0,1754926785,13102.931590129992,28596.362795730005,53276.096061840006 2025-08-11,15:39:47.000,223,11043076,3365,0,1754926786,13103.032634779993,29057.946877259994,53276.075100480004 2025-08-11,15:39:48.000,223,11043085,3845,0,1754926787,13103.140415739988,29057.827042050005,53276.12401032 2025-08-11,15:39:49.000,223,11043024,3165,0,1754926788,13103.214515149994,27672.799881390005,53276.12401032 2025-08-11,15:39:50.000,223,11043064,3045,0,1754926789,13103.261669319989,30442.522893600006,53276.18689440001 2025-08-11,15:39:51.000,223,11043076,3325,0,1754926790,13103.34250503999,26287.688131169998,53276.13099744 2025-08-11,15:39:52.000,223,11043068,3365,0,1754926791,13103.40313182999,28595.78476707,53276.22183 2025-08-11,15:39:53.000,223,11043047,4004,0,1754926792,13103.46375861999,27210.89153988,53276.21484288001 2025-08-11,15:39:54.000,223,11042978,3325,0,1754926793,13103.43007707,28595.975093579997,53276.24977848 2025-08-11,15:39:55.000,223,11043066,3245,0,1754926794,13103.416604449994,31366.050562289995,53276.21484288001 2025-08-11,15:39:56.000,223,11043100,3725,0,1754926795,13103.40986814,28134.757566810003,53276.21484288001 2025-08-11,15:39:57.000,223,11043101,4045,0,1754926796,13103.416604449994,24441.711310679995,53276.242791360004 2025-08-11,15:39:58.000,223,11043058,3325,0,1754926797,13103.40313182999,26749.822044839995,53276.29868832 2025-08-11,15:39:59.000,223,11043065,3765,0,1754926798,13103.44354968999,30442.826006190007,53276.17292016 2025-08-11,15:40:00.000,223,11043059,3965,0,1754926799,13103.40986814,28134.454454220002,53276.27772696 2025-08-11,15:40:01.000,223,11043067,4004,0,1754926800,13103.369450279999,26287.709278559996,53276.36855952 2025-08-11,15:40:02.000,223,11043040,3325,0,1754926801,13103.288614559999,29519.03047056,53276.30567544001 2025-08-11,15:40:03.000,223,11043059,3804,0,1754926802,13103.180833599989,32288.732335380002,53276.31964968 2025-08-11,15:40:04.000,223,11043074,3405,0,1754926803,13103.059580020003,32750.238876479998,53276.33362392001 2025-08-11,15:40:05.000,223,11043081,3804,0,1754926804,13102.938326440002,27672.292344030007,53276.35458528001 2025-08-11,15:40:06.000,223,11043075,3845,0,1754926805,13102.783391309997,28133.939867730005,53276.37554664001 2025-08-11,15:40:07.000,223,11043075,3685,0,1754926806,13102.689082969991,30903.676978200005,53276.312662560005 2025-08-11,15:40:08.000,223,11043075,3885,0,1754926807,13102.5745657,30903.655830810007,53276.27073984 2025-08-11,15:40:09.000,223,11043054,2565,0,1754926808,13102.500466289996,28133.615607750005,53276.28471408001 2025-08-11,15:40:10.000,223,11043078,3325,0,1754926809,13102.419630569995,26748.616643610003,53276.23580424001 2025-08-11,15:40:11.000,223,11043144,3485,0,1754926810,13102.31184961,26286.912726869996,53276.27073984 2025-08-11,15:40:12.000,223,11043078,3285,0,1754926811,13102.217541269994,33211.22378196,53276.20785576001 2025-08-11,15:40:13.000,223,11043057,3924,0,1754926812,13102.129969239999,30902.788787819998,53276.17292016 2025-08-11,15:40:14.000,223,11043051,3765,0,1754926813,13102.089551379999,30440.936839350004,53276.13798456001 2025-08-11,15:40:15.000,223,11043082,3325,0,1754926814,13102.076078759994,31364.027461980004,53276.16593304001 2025-08-11,15:40:16.000,223,11043076,3405,0,1754926815,13102.082815069989,31825.52695395,53276.17990728 2025-08-11,15:40:17.000,223,11043073,3685,0,1754926816,13102.136705549994,32748.60347832,53276.11003608 2025-08-11,15:40:18.000,223,11043043,3804,0,1754926817,13102.16365078999,29517.10605807,53276.20785576001 2025-08-11,15:40:19.000,223,11043061,3804,0,1754926818,13102.116496619994,32748.30741486,53276.15894592 2025-08-11,15:40:20.000,223,11043066,3444,0,1754926819,13102.12323292999,30440.04159984,53276.1519588 2025-08-11,15:40:21.000,223,11043008,3285,0,1754926820,13102.18385971999,27208.593523500007,53276.21484288001 2025-08-11,15:40:22.000,223,11043008,3405,0,1754926821,13102.21080496,27670.191703289995,53276.11003608 2025-08-11,15:40:23.000,223,11043032,3444,0,1754926822,13102.25122282,31363.188615510007,53276.144971680005 2025-08-11,15:40:24.000,223,11043080,3565,0,1754926823,13102.33205854,29978.316535709993,53276.17292016 2025-08-11,15:40:25.000,223,11043032,3405,0,1754926824,13102.43310319,32748.074793570006,53276.11003608 2025-08-11,15:40:26.000,223,11043078,3365,0,1754926825,13102.59477463,32286.5048103,53276.1519588 2025-08-11,15:40:27.000,223,11043009,3685,0,1754926826,13102.722764519996,29055.388043069994,53276.11003608 2025-08-11,15:40:28.000,223,11043068,3444,0,1754926827,13102.830545479992,27670.685142389993,53276.17292016 2025-08-11,15:40:29.000,223,11043030,3365,0,1754926828,13102.951799059992,26286.109126049996,53276.17292016 2025-08-11,15:40:30.000,223,11043026,3645,0,1754926829,13102.978744300002,29056.12820172,53276.21484288001 2025-08-11,15:40:31.000,223,11043047,3525,0,1754926830,13103.052843709993,29056.325577359996,53276.15894592 2025-08-11,15:40:32.000,223,11043094,3405,0,1754926831,13103.120206809988,28133.164463430003,53276.25676560001 2025-08-11,15:40:33.000,223,11043057,3645,0,1754926832,13103.261669319989,31364.570244989998,53276.27772696 2025-08-11,15:40:34.000,223,11043041,3885,0,1754926833,13103.396395519994,28594.734446700008,53276.27073984 2025-08-11,15:40:35.000,223,11043065,3804,0,1754926834,13103.57153958,31364.54204847,53276.38952088 2025-08-11,15:40:36.000,223,11043051,3645,0,1754926835,13103.70626577999,28133.21380734,53276.36855952 2025-08-11,15:40:37.000,223,11043009,4004,0,1754926836,13103.840991979996,27210.003349499995,53276.38952088 2025-08-11,15:40:38.000,223,11043007,3845,0,1754926837,13103.962245559997,29518.283262779994,53276.396508 2025-08-11,15:40:39.000,223,11043014,3285,0,1754926838,13104.009399729992,26748.623692740002,53276.480353440005 2025-08-11,15:40:40.000,223,11043079,4245,0,1754926839,13104.076762830002,24440.597548139995,53276.4663792 2025-08-11,15:40:41.000,223,11043026,3325,0,1754926840,13104.130653309992,28133.798885130003,53276.49432768 2025-08-11,15:40:42.000,223,11043115,3765,0,1754926841,13104.198016410002,29057.157374700007,53276.5362504 2025-08-11,15:40:43.000,223,11043034,3525,0,1754926842,13104.224961649998,30442.212731880005,53276.5362504 2025-08-11,15:40:44.000,223,11043026,3565,0,1754926843,13104.265379509998,29980.713239909994,53276.6061216 2025-08-11,15:40:45.000,223,11043055,3765,0,1754926844,13104.393369399993,33212.203611029996,53276.57118600001 2025-08-11,15:40:46.000,223,11043058,3605,0,1754926845,13104.474205119994,32289.134135789995,53276.61310872 2025-08-11,15:40:47.000,223,11043069,3924,0,1754926846,13104.568513459999,28596.10197792,53276.66201856 2025-08-11,15:40:48.000,223,11043081,3924,0,1754926847,13104.64934918,28596.186567480006,53276.696954160005 2025-08-11,15:40:49.000,223,11042983,4165,0,1754926848,13104.77060276,29981.058647280006,53276.71791552001 2025-08-11,15:40:50.000,223,11043061,3924,0,1754926849,13104.817756929995,30904.35369468,53276.80874808001 2025-08-11,15:40:51.000,223,11043057,3965,0,1754926850,13104.878383719995,29981.150285969998,53276.75285112 2025-08-11,15:40:52.000,223,11043056,3365,0,1754926851,13104.95248313,29519.573253569994,53276.84368368 2025-08-11,15:40:53.000,223,11043080,3444,0,1754926852,13105.026582539991,31366.13515185,53276.83669656001 2025-08-11,15:40:54.000,223,11043019,4004,0,1754926853,13105.107418259991,30442.91764488,53276.920542 2025-08-11,15:40:55.000,223,11043066,3365,0,1754926854,13105.228671839992,30442.861251840004,53276.913554880004 2025-08-11,15:40:56.000,223,11043051,4004,0,1754926855,13105.336452800002,29981.206679010007,53276.9904132 2025-08-11,15:40:57.000,223,11043032,3525,0,1754926856,13105.491387929993,26749.709258760005,53277.01836168 2025-08-11,15:40:58.000,223,11043048,3645,0,1754926857,13105.518333169988,30442.776662279997,53277.03932304 2025-08-11,15:40:59.000,223,11043072,3525,0,1754926858,13105.673268299994,32289.296265779994,53277.11618136 2025-08-11,15:41:00.000,223,11043078,3285,0,1754926859,13105.855148669994,30904.445333370008,53277.1650912 2025-08-11,15:41:01.000,223,11043071,3885,0,1754926860,13106.05050166,26288.089931580005,53277.18605256 2025-08-11,15:41:02.000,223,11043101,3645,0,1754926861,13106.218909409996,30442.91764488,53277.269898000006 2025-08-11,15:41:03.000,223,11043132,3285,0,1754926862,13106.353635610001,25826.6820783,53277.3048336 2025-08-11,15:41:04.000,223,11043136,3605,0,1754926863,13106.434471330002,29058.228842459997,53277.32579496 2025-08-11,15:41:05.000,223,11043071,3565,0,1754926864,13106.420998709997,27211.6951407,53277.381691919996 2025-08-11,15:41:06.000,223,11043143,3645,0,1754926865,13106.427735019992,30904.741396829995,53277.46553736 2025-08-11,15:41:07.000,223,11043107,3765,0,1754926866,13106.407526089992,28134.81395985,53277.50047296 2025-08-11,15:41:08.000,223,11043060,3405,0,1754926867,13106.380580849996,31366.198594019996,53277.66117672 2025-08-11,15:41:09.000,223,11043056,3485,0,1754926868,13106.414262400001,27673.088895720008,53277.605279760006 2025-08-11,15:41:10.000,223,11043058,3325,0,1754926869,13106.461416569997,27673.095944850007,53277.66816384 2025-08-11,15:41:11.000,223,11043081,3845,0,1754926870,13106.474889190002,29058.017368560002,53277.654189600005 2025-08-11,15:41:12.000,223,11043072,3245,0,1754926871,13106.454680260002,29057.925729869996,53277.752009280004 2025-08-11,15:41:13.000,223,11043086,3605,0,1754926872,13106.515307050002,31827.655791209996,53277.752009280004 2025-08-11,15:41:14.000,223,11043075,3645,0,1754926873,13106.643296939998,28596.193616610006,53277.821880480005 2025-08-11,15:41:15.000,223,11043101,3885,0,1754926874,13106.771286829993,28134.581338560005,53277.870790320005 2025-08-11,15:41:16.000,223,11043069,3725,0,1754926875,13106.899276719989,30442.635679679996,53277.89175168001 2025-08-11,15:41:17.000,223,11043065,3645,0,1754926876,13106.993585059994,28134.376913789994,53277.91271304001 2025-08-11,15:41:18.000,223,11043106,3365,0,1754926877,13107.10136601999,27210.933834659998,53277.93367440001 2025-08-11,15:41:19.000,223,11043097,3885,0,1754926878,13107.24282852999,32288.838072330007,53278.01053272001 2025-08-11,15:41:20.000,223,11043126,3405,0,1754926879,13107.28324638999,29518.84719318,53278.02450696 2025-08-11,15:41:21.000,223,11043100,3405,0,1754926880,13107.31019163,28595.397064920006,53278.04546832 2025-08-11,15:41:22.000,223,11043019,3965,0,1754926881,13107.357345799996,27210.348756870007,53278.04546832 2025-08-11,15:41:23.000,223,11043056,3325,0,1754926882,13107.47186307,26748.553201439994,53278.12232664 2025-08-11,15:41:24.000,223,11043017,3765,0,1754926883,13107.599852959996,26287.01846382,53278.24809480001 2025-08-11,15:41:25.000,223,11043054,3365,0,1754926884,13107.680688679997,35519.71516914001,53278.255081920004 2025-08-11,15:41:26.000,223,11043092,3405,0,1754926885,13107.781733329997,23979.126252689995,53278.23412056 2025-08-11,15:41:27.000,223,11043073,3804,0,1754926886,13107.849096429993,28595.60148969,53278.31796600001 2025-08-11,15:41:28.000,223,11043073,3845,0,1754926887,13107.855832740002,25825.87847748,53278.387837199996 2025-08-11,15:41:29.000,223,11043046,3165,0,1754926888,13107.795205950002,26749.229917920005,53278.26206904 2025-08-11,15:41:30.000,223,11043082,3365,0,1754926889,13107.781733329997,28595.735423160004,53278.35988872 2025-08-11,15:41:31.000,223,11043086,3605,0,1754926890,13107.788469639992,32288.9015145,53278.41578568001 2025-08-11,15:41:32.000,223,11043054,3565,0,1754926891,13107.828887499993,30442.466500559996,53278.443734160006 2025-08-11,15:41:33.000,223,11043041,3645,0,1754926892,13107.849096429993,29519.277190110006,53278.48565688001 2025-08-11,15:41:34.000,223,11043045,4004,0,1754926893,13107.808678569992,28596.10197792,53278.47168264 2025-08-11,15:41:35.000,223,11043031,3885,0,1754926894,13107.748051779992,29057.834091180004,53278.492644000005 2025-08-11,15:41:36.000,223,11043068,3365,0,1754926895,13107.721106539997,29519.523909659998,53278.5275796 2025-08-11,15:41:37.000,223,11043059,3645,0,1754926896,13107.700897609997,26288.033538539996,53278.541553840005 2025-08-11,15:41:38.000,223,11043077,4085,0,1754926897,13107.613325580001,29981.086843800003,53278.555528079996 2025-08-11,15:41:39.000,223,11043053,3685,0,1754926898,13107.532489860001,28134.419208570005,53278.56251520001 2025-08-11,15:41:40.000,223,11043068,3285,0,1754926899,13107.559435099996,33212.28820059,53278.56950232 2025-08-11,15:41:41.000,223,11043083,3685,0,1754926900,13107.519017239996,27210.91268727,53278.52059248 2025-08-11,15:41:42.000,223,11043135,3845,0,1754926901,13107.572907720001,31365.550074059996,53278.611425040006 2025-08-11,15:41:43.000,223,11043106,3444,0,1754926902,13107.593116650001,29519.00227404,53278.63937352 2025-08-11,15:41:44.000,223,11043094,3165,0,1754926903,13107.721106539997,29519.16440403,53278.65334776001 2025-08-11,15:41:45.000,223,11043105,3645,0,1754926904,13107.828887499993,31365.83203926,53278.68828336 2025-08-11,15:41:46.000,223,11043109,3845,0,1754926905,13107.956877389988,29057.784747269994,53278.69527048 2025-08-11,15:41:47.000,223,11043049,3685,0,1754926906,13108.010767869993,33212.570165790006,53278.73020608001 2025-08-11,15:41:48.000,223,11043073,3804,0,1754926907,13108.098339899989,28134.750517680004,53278.7371932 2025-08-11,15:41:49.000,223,11043036,3525,0,1754926908,13108.172439309994,25826.604537870007,53278.779115920006 2025-08-11,15:41:50.000,223,11043057,3804,0,1754926909,13108.19938454999,31827.895461630003,53278.82103864001 2025-08-11,15:41:51.000,223,11043088,3205,0,1754926910,13108.226329789999,29981.347661609994,53278.83501288 2025-08-11,15:41:52.000,223,11043035,4004,0,1754926911,13108.21959347999,29519.742432690007,53278.86994848001 2025-08-11,15:41:53.000,223,11043057,3725,0,1754926912,13108.273483959994,29981.354710739994,53278.82103864001 2025-08-11,15:41:54.000,223,11043044,3205,0,1754926913,13108.28022026999,26749.793848319998,53278.842 2025-08-11,15:41:55.000,223,11043044,3444,0,1754926914,13108.354319679995,29981.206679010007,53278.88392272 2025-08-11,15:41:56.000,223,11043050,3405,0,1754926915,13108.38126491999,29981.150285969998,53278.93283256 2025-08-11,15:41:57.000,223,11043072,3325,0,1754926916,13108.475573259995,30904.311399900005,53278.93283256 2025-08-11,15:41:58.000,223,11043114,3444,0,1754926917,13108.50925481,24903.006377879996,53278.97475528 2025-08-11,15:41:59.000,223,11043073,3804,0,1754926918,13108.42841909,23056.416283080005,53279.044626480005 2025-08-11,15:42:00.000,223,11043069,3845,0,1754926919,13108.42168277999,28596.024437490007,53279.1214848 2025-08-11,15:42:01.000,223,11043066,3165,0,1754926920,13108.32063812999,28134.292324230002,53279.10052344 2025-08-11,15:42:02.000,223,11043066,3365,0,1754926921,13108.293692889994,29057.538027720002,53279.044626480005 2025-08-11,15:42:03.000,223,11043051,3765,0,1754926922,13108.334110749995,28595.890504020004,53279.14244616 2025-08-11,15:42:04.000,223,11043010,3405,0,1754926923,13108.42168277999,24902.759658330004,53279.15642040001 2025-08-11,15:42:05.000,223,11043070,3325,0,1754926924,13108.536200049995,27210.954982049996,53279.12847192 2025-08-11,15:42:06.000,223,11043011,3765,0,1754926925,13108.60356314999,30442.388960130003,53279.13545904001 2025-08-11,15:42:07.000,223,11043090,3444,0,1754926926,13108.718080419996,28595.989191839995,53279.14244616 2025-08-11,15:42:08.000,223,11043101,3845,0,1754926927,13108.758498279996,26749.413195300003,53279.17738176 2025-08-11,15:42:09.000,223,11043069,3885,0,1754926928,13108.792179830001,24902.858346149995,53279.19834312 2025-08-11,15:42:10.000,223,11043053,4004,0,1754926929,13108.899960789997,29057.474585549993,53279.21930448 2025-08-11,15:42:11.000,223,11043030,3405,0,1754926930,13109.034686990002,25364.294395949997,53279.212317360005 2025-08-11,15:42:12.000,223,11043029,3804,0,1754926931,13109.135731640003,35520.03942912001,53279.191356 2025-08-11,15:42:13.000,223,11043036,3245,0,1754926932,13109.189622119993,27672.292344030007,53279.24725296 2025-08-11,15:42:14.000,223,11043083,3725,0,1754926933,13109.209831049993,29518.741456229996,53279.261227200004 2025-08-11,15:42:15.000,223,11043097,3725,0,1754926934,13109.223303669998,30903.620585159995,53279.32411128001 2025-08-11,15:42:16.000,223,11043072,3444,0,1754926935,13109.216567359988,28595.502801869996,53279.393982479996 2025-08-11,15:42:17.000,223,11043132,3285,0,1754926936,13109.196358429988,29057.044588620003,53279.31712416 2025-08-11,15:42:18.000,223,11043085,3804,0,1754926937,13109.182885809998,26287.244035979995,53279.33808552 2025-08-11,15:42:19.000,223,11043035,3885,0,1754926938,13109.122259019998,28595.241984060005,53279.282188560006 2025-08-11,15:42:20.000,223,11043070,3365,0,1754926939,13109.054895920002,28595.171492759997,53279.32411128001 2025-08-11,15:42:21.000,223,11043100,3405,0,1754926940,13108.940378649997,33673.21671302999,53279.2961628 2025-08-11,15:42:22.000,223,11043060,3365,0,1754926941,13108.825861379992,28595.29132797,53279.380008240005 2025-08-11,15:42:23.000,223,11043099,3765,0,1754926942,13108.711344110001,29980.184555159998,53279.380008240005 2025-08-11,15:42:24.000,223,11043086,3525,0,1754926943,13108.61029946,30441.810931469998,53279.393982479996 2025-08-11,15:42:25.000,223,11043081,3645,0,1754926944,13108.515991119995,29980.128162120003,53279.38699536 2025-08-11,15:42:26.000,223,11043108,3405,0,1754926945,13108.38800123,35057.92666284001,53279.35205976001 2025-08-11,15:42:27.000,223,11043134,3325,0,1754926946,13108.246538719999,27671.90464188,53279.33808552 2025-08-11,15:42:28.000,223,11043098,3365,0,1754926947,13108.125285139999,26748.715331429994,53279.282188560006 2025-08-11,15:42:29.000,223,11043123,3804,0,1754926948,13108.024240489998,31365.063684089997,53279.261227200004 2025-08-11,15:42:30.000,223,11043068,3245,0,1754926949,13107.896250600003,30903.331570830007,53279.18436888001 2025-08-11,15:42:31.000,223,11043107,3885,0,1754926950,13107.855832740002,29056.91770428,53279.25424008001 2025-08-11,15:42:32.000,223,11043100,3365,0,1754926951,13107.815414880002,33673.343597369996,53279.18436888001 2025-08-11,15:42:33.000,223,11043149,3765,0,1754926952,13107.842360119997,32288.61250017,53279.15642040001 2025-08-11,15:42:34.000,223,11043122,3405,0,1754926953,13107.876041670002,29518.967028390005,53279.12847192 2025-08-11,15:42:35.000,223,11043072,3245,0,1754926954,13107.902986909998,29980.713239909994,53279.10751056001 2025-08-11,15:42:36.000,223,11043104,3525,0,1754926955,13107.889514289993,29057.41819251,53279.10052344 2025-08-11,15:42:37.000,223,11043098,3525,0,1754926956,13107.977086319988,25826.02650921,53279.10751056001 2025-08-11,15:42:38.000,223,11043149,4045,0,1754926957,13107.963613699998,29057.460487289994,53279.058600719996 2025-08-11,15:42:39.000,223,11043146,2644,0,1754926958,13107.970350009993,28595.92574967,53279.03065224 2025-08-11,15:42:40.000,223,11043103,3765,0,1754926959,13107.923195839998,27672.86332356,53278.97475528 2025-08-11,15:42:41.000,223,11043117,3965,0,1754926960,13107.916459530003,30904.50877554,53278.98872952001 2025-08-11,15:42:42.000,223,11043071,3645,0,1754926961,13107.896250600003,27673.18758354,53279.03065224 2025-08-11,15:42:43.000,223,11043136,3405,0,1754926962,13107.828887499993,28596.58131876,53278.9817424 2025-08-11,15:42:44.000,223,11043100,3325,0,1754926963,13107.754788090002,30904.86123204,53278.91885832001 2025-08-11,15:42:45.000,223,11043111,4004,0,1754926964,13107.721106539997,26288.583370680004,53278.876935600005 2025-08-11,15:42:46.000,223,11043086,3285,0,1754926965,13107.673952370002,30905.1572955,53278.9118712 2025-08-11,15:42:47.000,223,11043091,4045,0,1754926966,13107.660479749997,29058.701134169998,53278.876935600005 2025-08-11,15:42:48.000,223,11043144,3285,0,1754926967,13107.606589269992,26750.646793050008,53278.83501288 2025-08-11,15:42:49.000,223,11043096,3485,0,1754926968,13107.512280930001,27673.95593871,53278.81405152 2025-08-11,15:42:50.000,223,11043110,3325,0,1754926969,13107.45165414,24442.536058890008,53278.76514168 2025-08-11,15:42:51.000,223,11043127,4045,0,1754926970,13107.31019163,28597.349673930003,53278.78610304 2025-08-11,15:42:52.000,223,11043125,3804,0,1754926971,13107.175465429995,29058.99719763,53278.76514168 2025-08-11,15:42:53.000,223,11043121,4004,0,1754926972,13107.027266609999,31367.11498092,53278.70225760001 2025-08-11,15:42:54.000,223,11043135,4045,0,1754926973,13106.932958269994,25365.725369339998,53278.667322 2025-08-11,15:42:55.000,223,11043104,3325,0,1754926974,13106.885804099998,26750.752529999998,53278.61841216 2025-08-11,15:42:56.000,223,11043095,3645,0,1754926975,13106.906013029999,26750.87941434,53278.555528079996 2025-08-11,15:42:57.000,223,11043134,3165,0,1754926976,13106.973376129994,31367.488584809995,53278.56251520001 2025-08-11,15:42:58.000,223,11043116,3365,0,1754926977,13107.06768447,23981.255089950006,53278.56950232 2025-08-11,15:42:59.000,223,11043101,3765,0,1754926978,13107.114838639995,27674.364788249994,53278.611425040006 2025-08-11,15:43:00.000,223,11043096,3365,0,1754926979,13107.12831126,29982.55306284,53278.56251520001 2025-08-11,15:43:01.000,223,11043145,4045,0,1754926980,13107.175465429995,25366.17651366,53278.47866976 2025-08-11,15:43:02.000,223,11043129,3965,0,1754926981,13107.20241066999,29521.011276089994,53278.43674704001 2025-08-11,15:43:03.000,223,11043119,3804,0,1754926982,13107.236092219995,31367.636616539996,53278.4577084 2025-08-11,15:43:04.000,223,11043119,3845,0,1754926983,13107.256301149995,29982.694045440003,53278.46469552001 2025-08-11,15:43:05.000,223,11043123,4004,0,1754926984,13107.26303745999,30444.256979579994,53278.45072128 2025-08-11,15:43:06.000,223,11043172,3365,0,1754926985,13107.36408210999,28136.005262820006,53278.46469552001 2025-08-11,15:43:07.000,223,11043108,3285,0,1754926986,13107.465126759991,31829.22069807,53278.47168264 2025-08-11,15:43:08.000,223,11043105,3885,0,1754926987,13107.505544619991,31367.566125240002,53278.4577084 2025-08-11,15:43:09.000,223,11043122,3405,0,1754926988,13107.539226169996,30905.890405020007,53278.41578568001 2025-08-11,15:43:10.000,223,11043106,3245,0,1754926989,13107.545962479991,27674.336591729996,53278.42975992 2025-08-11,15:43:11.000,223,11043107,3965,0,1754926990,13107.613325580001,27674.343640859996,53278.3529016 2025-08-11,15:43:12.000,223,11043091,3845,0,1754926991,13107.626798199992,27674.44937781,53278.324953120005 2025-08-11,15:43:13.000,223,11043112,3165,0,1754926992,13107.653743440002,26751.323509530004,53278.33892736 2025-08-11,15:43:14.000,223,11043148,3685,0,1754926993,13107.754788090002,33676.10685633001,53278.33194024 2025-08-11,15:43:15.000,223,11043116,3325,0,1754926994,13107.849096429993,30906.320401949997,53278.35988872 2025-08-11,15:43:16.000,223,11043105,3845,0,1754926995,13108.004031559998,28136.583291479998,53278.3529016 2025-08-11,15:43:17.000,223,11043128,3325,0,1754926996,13108.172439309994,25828.528950360007,53278.31097888 2025-08-11,15:43:18.000,223,11043134,3285,0,1754926997,13108.3677923,30906.863184960006,53278.30399176 2025-08-11,15:43:19.000,223,11042950,3325,0,1754926998,13108.637244699996,29522.06159646,53278.2830304 2025-08-11,15:43:20.000,223,11043099,3685,0,1754926999,13108.859542929997,27213.94381317,53278.33194024 2025-08-11,15:43:21.000,223,11043130,3325,0,1754927000,13109.102050089998,31368.961852980006,53278.373862960005 2025-08-11,15:43:22.000,223,11043101,3845,0,1754927001,13109.317612009989,31369.116933840007,53278.387837199996 2025-08-11,15:43:23.000,223,11043028,3525,0,1754927002,13109.452338209994,25829.431238999998,53278.41578568001 2025-08-11,15:43:24.000,223,11043066,3165,0,1754927003,13109.573591789995,35986.05741342,53278.40879856 2025-08-11,15:43:25.000,223,11043104,3245,0,1754927004,13109.715054299995,35062.9456434,53278.42975992 2025-08-11,15:43:26.000,223,11043105,3885,0,1754927005,13109.856516809996,28599.873262470006,53278.43674704001 2025-08-11,15:43:27.000,223,11043051,3965,0,1754927006,13110.038397179997,29061.513737040004,53278.38085008 2025-08-11,15:43:28.000,223,11043037,3924,0,1754927007,13110.200068619997,26291.642693100002,53278.47168264 2025-08-11,15:43:29.000,223,11043040,3325,0,1754927008,13110.375212679988,27676.585264199995,53278.492644000005 2025-08-11,15:43:30.000,223,11043097,4004,0,1754927009,13110.563829359999,31831.483468799997,53278.56251520001 2025-08-11,15:43:31.000,223,11043106,3285,0,1754927010,13110.691819249994,28599.76047639,53278.5974508 2025-08-11,15:43:32.000,223,11043144,3405,0,1754927011,13110.813072829995,29523.04142553,53278.64636064 2025-08-11,15:43:33.000,223,11043090,3325,0,1754927012,13110.92085378999,28599.62654292,53278.64636064 2025-08-11,15:43:34.000,223,11043109,3725,0,1754927013,13111.062316299991,30446.047458600005,53278.7371932 2025-08-11,15:43:35.000,223,11043127,3804,0,1754927014,13111.203778809991,31369.243818179995,53278.75116744001 2025-08-11,15:43:36.000,223,11043112,3005,0,1754927015,13111.358713939997,29984.139117090002,53278.74418032 2025-08-11,15:43:37.000,223,11043133,3645,0,1754927016,13111.533858000003,27214.091844900002,53278.828025760005 2025-08-11,15:43:38.000,223,11043127,3804,0,1754927017,13111.715738369989,27675.668877300006,53278.79309016 2025-08-11,15:43:39.000,223,11043135,3605,0,1754927018,13111.863937189999,26290.676962290003,53278.81405152 2025-08-11,15:43:40.000,223,11043129,3725,0,1754927019,13112.03908124999,30907.138101029996,53278.828025760005 2025-08-11,15:43:41.000,223,11043078,3365,0,1754927020,13112.12665328,21674.060742689995,53278.925845440004 2025-08-11,15:43:42.000,223,11043130,3325,0,1754927021,13112.32874258,28598.67491037,53278.88392272 2025-08-11,15:43:43.000,223,11043101,3845,0,1754927022,13112.423050919992,29060.237844510004,53278.93981968001 2025-08-11,15:43:44.000,223,11043095,3725,0,1754927023,13112.530831880002,29060.054567130006,53279.044626480005 2025-08-11,15:43:45.000,223,11043130,3165,0,1754927024,13112.665558079992,29059.913584530004,53279.08654920001 2025-08-11,15:43:46.000,223,11043017,3845,0,1754927025,13112.833965829988,27213.224801909993,53279.10751056001 2025-08-11,15:43:47.000,223,11043131,3765,0,1754927026,13112.941746789998,27213.097917570005,53279.14943328 2025-08-11,15:43:48.000,223,11043143,3804,0,1754927027,13113.150572399994,34137.585200910005,53279.19834312 2025-08-11,15:43:49.000,223,11043125,4004,0,1754927028,13113.332452769995,30444.20058654,53279.27520144001 2025-08-11,15:43:50.000,223,11043109,4004,0,1754927029,13113.48065158999,24442.63474671,53279.31013704 2025-08-11,15:43:51.000,223,11043108,3325,0,1754927030,13113.615377789996,30443.55911571,53279.34507264 2025-08-11,15:43:52.000,223,11043121,3725,0,1754927031,13113.750103990002,28135.095925050002,53279.34507264 2025-08-11,15:43:53.000,223,11043119,3685,0,1754927032,13113.837676019997,30443.002234440006,53279.49180216001 2025-08-11,15:43:54.000,223,11043114,3245,0,1754927033,13113.972402220003,26749.638767459997,53279.54071200001 2025-08-11,15:43:55.000,223,11043136,3125,0,1754927034,13114.059974249998,30904.21271208,53279.5756476 2025-08-11,15:43:56.000,223,11043065,3845,0,1754927035,13114.093655799988,32288.950858409997,53279.63853168001 2025-08-11,15:43:57.000,223,11043105,3845,0,1754927036,13114.134073659989,27210.842195970006,53279.58962184001 2025-08-11,15:43:58.000,223,11043103,3565,0,1754927037,13114.228381999994,24440.809022040004,53279.666480160005 2025-08-11,15:43:59.000,223,11043111,3804,0,1754927038,13114.27553616999,32288.330534969995,53279.77827408001 2025-08-11,15:44:00.000,223,11043107,3804,0,1754927039,13114.369844509994,29518.37490147,53279.84814528 2025-08-11,15:44:01.000,223,11043112,3325,0,1754927040,13114.43720760999,28133.305446030005,53279.85513240001 2025-08-11,15:44:02.000,223,11043145,3845,0,1754927041,13114.511307019995,31364.619588899994,53279.85513240001 2025-08-11,15:44:03.000,223,11043092,3085,0,1754927042,13114.551724879995,29518.05064149,53279.9599392 2025-08-11,15:44:04.000,223,11043142,3485,0,1754927043,13114.592142739995,28133.058726479998,53279.931990720004 2025-08-11,15:44:05.000,223,11042972,3525,0,1754927044,13114.632560599995,23978.400192300003,53280.02282328001 2025-08-11,15:44:06.000,223,11043136,3365,0,1754927045,13114.5651975,25824.863402760006,53279.97391344001 2025-08-11,15:44:07.000,223,11043121,3845,0,1754927046,13114.46415285,29979.402101729997,53280.00884904 2025-08-11,15:44:08.000,223,11043113,3845,0,1754927047,13114.37658081999,26747.85533757,53280.04378464001 2025-08-11,15:44:09.000,223,11043103,3565,0,1754927048,13114.38331713,33210.42018114,53280.07872024 2025-08-11,15:44:10.000,223,11043099,3485,0,1754927049,13114.29574509999,28594.078877609994,53280.00884904 2025-08-11,15:44:11.000,223,11043127,3765,0,1754927050,13114.127337349993,31825.329578310004,53280.099681600004 2025-08-11,15:44:12.000,223,11043106,3605,0,1754927051,13113.979138529998,28593.796912410005,53279.99487480001 2025-08-11,15:44:13.000,223,11043132,3525,0,1754927052,13113.898302809997,33671.489676180005,53280.05775888 2025-08-11,15:44:14.000,223,11043099,3804,0,1754927053,13113.803994469992,33671.327546190005,53280.03679752 2025-08-11,15:44:15.000,223,11043060,3245,0,1754927054,13113.676004579997,30439.780782030008,53280.02282328001 2025-08-11,15:44:16.000,223,11043154,3565,0,1754927055,13113.601905169991,31824.448437059997,53280.02282328001 2025-08-11,15:44:17.000,223,11043116,3525,0,1754927056,13113.46717897,30901.02650532,53279.93897784 2025-08-11,15:44:18.000,223,11043079,3845,0,1754927057,13113.312243839995,32747.250045359993,53279.890068 2025-08-11,15:44:19.000,223,11043112,2685,0,1754927058,13113.251617049995,31823.828113619995,53279.84814528 2025-08-11,15:44:20.000,223,11043092,3205,0,1754927059,13113.27856228999,30438.948984689996,53279.85513240001 2025-08-11,15:44:21.000,223,11043144,3285,0,1754927060,13113.292034909995,33670.213783650004,53279.8201968 2025-08-11,15:44:22.000,223,11043102,3405,0,1754927061,13113.251617049995,32285.179573860005,53279.65250592 2025-08-11,15:44:23.000,223,11043083,4004,0,1754927062,13113.26508967,33669.85427801999,53279.69442864 2025-08-11,15:44:24.000,223,11043081,3725,0,1754927063,13113.211199189995,28591.830205139995,53279.6455188 2025-08-11,15:44:25.000,223,11043145,3645,0,1754927064,13113.211199189995,25360.339834020007,53279.62455744 2025-08-11,15:44:26.000,223,11043133,3845,0,1754927065,13113.18425395,32284.26318696,53279.5756476 2025-08-11,15:44:27.000,223,11043096,3165,0,1754927066,13113.14383609,29052.89970018,53279.47782792 2025-08-11,15:44:28.000,223,11043172,3365,0,1754927067,13113.12362716,33668.916743730006,53279.44289232001 2025-08-11,15:44:29.000,223,11043076,3645,0,1754927068,13113.03605512999,28129.400228009996,53279.45686656 2025-08-11,15:44:30.000,223,11043150,3165,0,1754927069,13112.935010479989,32745.297436349996,53279.48481504 2025-08-11,15:44:31.000,223,11043113,3765,0,1754927070,13112.800284279998,27205.759773240003,53279.40795672 2025-08-11,15:44:32.000,223,11043132,3365,0,1754927071,13112.625140219992,26744.091102150007,53279.31013704 2025-08-11,15:44:33.000,223,11043096,3325,0,1754927072,13112.429787230001,28590.441526530005,53279.26821432 2025-08-11,15:44:34.000,223,11043155,3685,0,1754927073,13112.301797339991,33668.02855335,53279.19834312 2025-08-11,15:44:35.000,223,11043117,3885,0,1754927074,13112.16033482999,29975.20082025,53279.14943328 2025-08-11,15:44:36.000,223,11043120,3165,0,1754927075,13112.072762799995,31360.05175266,53279.10751056001 2025-08-11,15:44:37.000,223,11043091,3845,0,1754927076,13111.931300289994,30436.961130030002,53279.044626480005 2025-08-11,15:44:38.000,223,11043085,3645,0,1754927077,13111.769628849994,26282.619806700008,53278.9118712 2025-08-11,15:44:39.000,223,11043080,3285,0,1754927078,13111.520385379998,23513.030727959995,53278.81405152 2025-08-11,15:44:40.000,223,11043083,3924,0,1754927079,13111.358713939997,29975.616718920006,53278.709244720005 2025-08-11,15:44:41.000,223,11043108,3245,0,1754927080,13111.210515120001,25359.515085809995,53278.64636064 2025-08-11,15:44:42.000,223,11043039,3804,0,1754927081,13111.102734159991,31360.439454809995,53278.5275796 2025-08-11,15:44:43.000,223,11043045,4004,0,1754927082,13110.94779903,29514.06083391,53278.41578568001 2025-08-11,15:44:44.000,223,11043077,3725,0,1754927083,13110.853490689995,32745.41022243,53278.46469552001 2025-08-11,15:44:45.000,223,11043100,3485,0,1754927084,13110.78612759,27667.844343000004,53278.31796600001 2025-08-11,15:44:46.000,223,11043071,3804,0,1754927085,13110.70529187,28591.195783439995,53278.26206904 2025-08-11,15:44:47.000,223,11043104,3605,0,1754927086,13110.68508294,29976.138354540002,53278.12232664 2025-08-11,15:44:48.000,223,11043067,3924,0,1754927087,13110.610983529994,29514.624764310007,53278.04546832 2025-08-11,15:44:49.000,223,11043043,3924,0,1754927088,13110.523411499998,30899.56733541,53277.95463576 2025-08-11,15:44:50.000,223,11043127,3605,0,1754927089,13110.482993639998,32746.164479340005,53277.91271304001 2025-08-11,15:44:51.000,223,11043038,3285,0,1754927090,13110.456048399989,31361.433382140007,53277.86380320001 2025-08-11,15:44:52.000,223,11043110,3125,0,1754927091,13110.442575779998,32284.728429540002,53277.80790624 2025-08-11,15:44:53.000,223,11043097,3765,0,1754927092,13110.469521019993,30438.378005160004,53277.77995776 2025-08-11,15:44:54.000,223,11043087,3765,0,1754927093,13110.462784709998,33669.69919716001,53277.67515096001 2025-08-11,15:44:55.000,223,11043057,3765,0,1754927094,13110.462784709998,28130.436450120003,53277.619254 2025-08-11,15:44:56.000,223,11043108,3405,0,1754927095,13110.449312089993,29976.899660580006,53277.55636992001 2025-08-11,15:44:57.000,223,11043071,3965,0,1754927096,13110.449312089993,29053.738546649998,53277.49348584 2025-08-11,15:44:58.000,223,11043106,3365,0,1754927097,13110.496466259989,23976.04578288,53277.46553736 2025-08-11,15:44:59.000,223,11043034,3365,0,1754927098,13110.536884119989,30438.829149480007,53277.35374344 2025-08-11,15:45:00.000,223,11043063,4004,0,1754927099,13110.543620429999,32747.073817109995,53277.34675632 2025-08-11,15:45:01.000,223,11043058,3444,0,1754927100,13110.584038289999,28131.092019210002,53277.33976920001 2025-08-11,15:45:02.000,223,11043083,3565,0,1754927101,13110.664874009999,29516.098032480004,53277.24194952001 2025-08-11,15:45:03.000,223,11043047,3565,0,1754927102,13110.71876448999,31824.328601850008,53277.248936640004 2025-08-11,15:45:04.000,223,11043064,3285,0,1754927103,13110.792863899995,27669.853345049996,53277.19303968001 2025-08-11,15:45:05.000,223,11043058,3325,0,1754927104,13110.833281759995,30439.745536379996,53277.18605256 2025-08-11,15:45:06.000,223,11043113,3804,0,1754927105,13110.84675438,32748.004302269997,53277.1301556 2025-08-11,15:45:07.000,223,11043108,3405,0,1754927106,13110.81980913999,34594.65783924,53277.07425864001 2025-08-11,15:45:08.000,223,11043096,3485,0,1754927107,13110.81980913999,30901.865351789995,53277.032335920005 2025-08-11,15:45:19.000,223,11043027,3645,0,1754927118,13111.554066930003,27671.051697150004,53276.96246472 2025-08-11,15:45:20.000,223,11043034,3245,0,1754927119,13111.648375269993,31364.147297190008,53276.97643896001 2025-08-11,15:45:21.000,223,11043037,3725,0,1754927120,13111.735947299989,29517.662939340007,53276.934516240006 2025-08-11,15:45:22.000,223,11043041,3725,0,1754927121,13111.722474679998,28594.403137589994,53277.01137456 2025-08-11,15:45:23.000,223,11043040,3365,0,1754927122,13111.695529439989,29517.789823679996,53277.01137456 2025-08-11,15:45:24.000,223,11043026,3444,0,1754927123,13111.695529439989,26286.475680810006,53277.05329728001 2025-08-11,15:45:25.000,223,11043021,3605,0,1754927124,13111.682056819998,30441.204706289995,53277.102207120006 2025-08-11,15:45:26.000,223,11043004,3405,0,1754927125,13111.648375269993,34134.31440459,53277.19303968001 2025-08-11,15:45:27.000,223,11043010,3325,0,1754927126,13111.587748479993,29056.572296910002,53277.20701392 2025-08-11,15:45:28.000,223,11042997,3685,0,1754927127,13111.567539549993,27210.179577749994,53277.2349624 2025-08-11,15:45:29.000,223,11043015,3965,0,1754927128,13111.567539549993,32288.245945410003,53277.20701392 2025-08-11,15:45:30.000,223,11043014,3444,0,1754927129,13111.533858000003,28595.206738409994,53277.24194952001 2025-08-11,15:45:31.000,223,11043066,3405,0,1754927130,13111.554066930003,27210.44744469,53277.22098816001 2025-08-11,15:45:32.000,223,11043075,3645,0,1754927131,13111.607957409993,32288.492664959995,53277.2349624 2025-08-11,15:45:33.000,223,11043058,3365,0,1754927132,13111.628166339993,30903.705174720002,53277.248936640004 2025-08-11,15:45:34.000,223,11043024,3525,0,1754927133,13111.500176449998,31826.96497647,53277.27688512 2025-08-11,15:45:35.000,223,11043044,3325,0,1754927134,13111.479967519997,29057.122129049996,53277.29784648 2025-08-11,15:45:36.000,223,11043043,3685,0,1754927135,13111.419340729997,28595.488703609997,53277.22098816001 2025-08-11,15:45:37.000,223,11043046,3444,0,1754927136,13111.351977630002,28595.481654479998,53277.3048336 2025-08-11,15:45:38.000,223,11043069,4004,0,1754927137,13111.338505009997,32750.274122129995,53277.32579496 2025-08-11,15:45:39.000,223,11043132,3205,0,1754927138,13111.230724050001,29980.48766775,53277.248936640004 2025-08-11,15:45:40.000,223,11043042,3205,0,1754927139,13111.149888330001,26749.004345759997,53277.269898000006 2025-08-11,15:45:41.000,223,11043098,3205,0,1754927140,13111.095997849996,35058.272070210005,53277.22797528 2025-08-11,15:45:42.000,223,11043040,3365,0,1754927141,13111.02863475,31826.718256919994,53277.214001039996 2025-08-11,15:45:43.000,223,11043090,3245,0,1754927142,13111.00842582,32288.1261102,53277.22098816001 2025-08-11,15:45:44.000,223,11043081,4004,0,1754927143,13110.96127164999,24440.245091639998,53277.214001039996 2025-08-11,15:45:45.000,223,11043061,3565,0,1754927144,13110.96800796,31826.147277390002,53277.22797528 2025-08-11,15:45:46.000,223,11043057,4365,0,1754927145,13110.934326409995,29517.853265850004,53277.200026800005 2025-08-11,15:45:47.000,223,11043018,3365,0,1754927146,13110.893908549995,29056.1000052,53277.17906544 2025-08-11,15:45:48.000,223,11043031,3965,0,1754927147,13110.853490689995,29979.239971739997,53277.214001039996 2025-08-11,15:45:49.000,223,11042959,3365,0,1754927148,13110.74570973,26747.615667150007,53277.200026800005 2025-08-11,15:45:50.000,223,11043000,3245,0,1754927149,13110.712028179994,28594.00838631,53277.214001039996 2025-08-11,15:45:51.000,223,11043058,3405,0,1754927150,13110.644665079999,28593.86035458,53277.200026800005 2025-08-11,15:45:52.000,223,11043041,4004,0,1754927151,13110.61771983999,29516.92982982,53277.12316848001 2025-08-11,15:45:53.000,223,11043030,3365,0,1754927152,13110.624456149999,30439.942912020007,53277.10919424 2025-08-11,15:45:54.000,223,11043031,3845,0,1754927153,13110.61771983999,30439.660946820004,53277.08823288 2025-08-11,15:45:55.000,223,11043002,3165,0,1754927154,13110.604247219999,23976.68020458,53277.00438744001 2025-08-11,15:45:56.000,223,11043032,3285,0,1754927155,13110.610983529994,29054.20378923,53277.0602844 2025-08-11,15:45:57.000,223,11043021,3725,0,1754927156,13110.671610319994,30900.342739710002,53276.983426080005 2025-08-11,15:45:58.000,223,11043014,3325,0,1754927157,13110.7255008,29976.878513190008,53276.920542 2025-08-11,15:45:59.000,223,11042985,3685,0,1754927158,13110.80633652,29515.03361385,53276.94150336 2025-08-11,15:46:00.000,223,11043083,3645,0,1754927159,13110.873699619995,30438.11013822,53276.90656776001 2025-08-11,15:46:01.000,223,11042976,3444,0,1754927160,13110.994953199996,32745.967103699993,53276.94849048 2025-08-11,15:46:02.000,223,11043036,3325,0,1754927161,13111.1296794,27668.126308200008,53276.87163216 2025-08-11,15:46:03.000,223,11043071,3804,0,1754927162,13111.264405599992,31822.439435010005,53276.92752912001 2025-08-11,15:46:04.000,223,11043025,4004,0,1754927163,13111.392395490002,30899.07389631,53276.88560640001 2025-08-11,15:46:05.000,223,11042980,3485,0,1754927164,13111.560803239998,32745.374976780004,53276.88560640001 2025-08-11,15:46:06.000,223,11043077,3565,0,1754927165,13111.709002059994,29514.081981299998,53276.864645040005 2025-08-11,15:46:07.000,223,11043000,3365,0,1754927166,13111.823519329999,34130.00033703,53276.85765792001 2025-08-11,15:46:08.000,223,11043005,3885,0,1754927167,13111.971718149995,25359.367054079994,53276.87861928001 2025-08-11,15:46:09.000,223,11043021,4045,0,1754927168,13112.14012589999,29051.983313279998,53276.83669656001 2025-08-11,15:46:10.000,223,11043058,3485,0,1754927169,13112.375896749996,33668.03560248,53276.89958064 2025-08-11,15:46:11.000,223,11043081,3804,0,1754927170,13112.530831880002,32744.839242899994,53276.85765792001 2025-08-11,15:46:12.000,223,11042979,3885,0,1754927171,13112.726184869993,32744.902685070003,53276.89958064 2025-08-11,15:46:13.000,223,11042977,3605,0,1754927172,13112.887856309993,32744.860390290007,53276.89958064 2025-08-11,15:46:14.000,223,11043046,3285,0,1754927173,13113.015846199989,29975.137378080006,53276.88560640001 2025-08-11,15:46:15.000,223,11043032,3565,0,1754927174,13113.14383609,25359.063941490007,53276.90656776001 2025-08-11,15:46:16.000,223,11043034,3525,0,1754927175,13113.433497419996,28590.378084359996,53276.87163216 2025-08-11,15:46:17.000,223,11043000,3365,0,1754927176,13113.649059340001,28590.413330010007,53276.90656776001 2025-08-11,15:46:18.000,223,11043072,3525,0,1754927177,13113.891566500002,29052.060853710005,53276.920542 2025-08-11,15:46:19.000,223,11043039,3565,0,1754927178,13114.073446869988,28590.392182619995,53276.96246472 2025-08-11,15:46:20.000,223,11043079,3885,0,1754927179,13114.201436759999,33206.444471819996,53276.913554880004 2025-08-11,15:46:21.000,223,11043051,3885,0,1754927180,13114.35637188999,32283.241063110007,53277.00438744001 2025-08-11,15:46:22.000,223,11043080,3165,0,1754927181,13114.511307019995,30898.376032440006,53277.05329728001 2025-08-11,15:46:23.000,223,11043064,3645,0,1754927182,13114.67971476999,29051.842330679996,53277.081245760004 2025-08-11,15:46:24.000,223,11043049,3645,0,1754927183,13114.794232039996,32282.9802453,53277.14412984001 2025-08-11,15:46:25.000,223,11043117,3804,0,1754927184,13114.895276689997,32744.500884659996,53277.200026800005 2025-08-11,15:46:26.000,223,11043018,3365,0,1754927185,13114.989585030002,24897.120354330007,53277.15810408 2025-08-11,15:46:27.000,223,11043090,3125,0,1754927186,13115.056948129997,28128.159581130007,53277.24194952001 2025-08-11,15:46:28.000,223,11043062,3365,0,1754927187,13115.144520159993,29974.41836682,53277.22098816001 2025-08-11,15:46:29.000,223,11043081,3845,0,1754927188,13115.191674330003,30435.85441662,53277.35374344 2025-08-11,15:46:30.000,223,11043094,3565,0,1754927189,13115.225355879993,30897.234073379994,53277.28387224 2025-08-11,15:46:31.000,223,11043059,3645,0,1754927190,13115.205146949993,28127.511061170007,53277.40265328 2025-08-11,15:46:32.000,223,11043047,3965,0,1754927191,13115.232092189988,27665.80714443,53277.3747048 2025-08-11,15:46:33.000,223,11043024,3325,0,1754927192,13115.292718979988,33666.49184300999,53277.38867904001 2025-08-11,15:46:34.000,223,11043068,3325,0,1754927193,13115.285982669993,32743.232041259995,53277.39566616 2025-08-11,15:46:35.000,223,11043035,3885,0,1754927194,13115.333136839989,31358.381108849993,53277.46553736 2025-08-11,15:46:36.000,223,11043044,3325,0,1754927195,13115.333136839989,30435.008521020005,53277.50746008001 2025-08-11,15:46:37.000,223,11043078,3245,0,1754927196,13115.285982669993,29973.29755515,53277.47951160001 2025-08-11,15:46:38.000,223,11043099,3845,0,1754927197,13115.252301119988,31819.683225179993,53277.50746008001 2025-08-11,15:46:39.000,223,11043061,4004,0,1754927198,13115.157992779998,29049.932016449995,53277.47252448 2025-08-11,15:46:40.000,223,11043074,3285,0,1754927199,13115.090629680002,25818.639020970004,53277.54239568 2025-08-11,15:46:41.000,223,11043089,3804,0,1754927200,13115.030002890002,30434.402295840002,53277.535408560005 2025-08-11,15:46:42.000,223,11043078,3645,0,1754927201,13114.881804069992,29049.5443143,53277.52842144001 2025-08-11,15:46:43.000,223,11043124,3525,0,1754927202,13114.780759419991,24895.11135228,53277.56335704 2025-08-11,15:46:44.000,223,11043067,3804,0,1754927203,13114.652769529996,29511.043806269998,53277.55636992001 2025-08-11,15:46:45.000,223,11043059,3845,0,1754927204,13114.551724879995,29511.121346700005,53277.55636992001 2025-08-11,15:46:46.000,223,11043080,3525,0,1754927205,13114.44394392,31819.055852610007,53277.57034416 2025-08-11,15:46:47.000,223,11043045,3885,0,1754927206,13114.34289927,27203.271430349996,53277.52143432 2025-08-11,15:46:48.000,223,11043050,3525,0,1754927207,13114.241854619999,32742.491882610004,53277.54239568 2025-08-11,15:46:49.000,223,11043042,3405,0,1754927208,13114.120601039998,29511.452655810004,53277.52842144001 2025-08-11,15:46:50.000,223,11043107,3804,0,1754927209,13114.086919489993,35050.51097808,53277.437588880006 2025-08-11,15:46:51.000,223,11043125,3885,0,1754927210,13113.979138529998,29511.368066249997,53277.47252448 2025-08-11,15:46:52.000,223,11043106,3525,0,1754927211,13113.925248049993,23048.972401799998,53277.486498720005 2025-08-11,15:46:53.000,223,11043075,3804,0,1754927212,13113.851148640002,31819.196835209994,53277.40964040001 2025-08-11,15:46:54.000,223,11043079,3645,0,1754927213,13113.756840299997,33203.99842371,53277.367717680005 2025-08-11,15:46:55.000,223,11043107,3924,0,1754927214,13113.682740889992,31357.711441499996,53277.31182072001 2025-08-11,15:46:56.000,223,11043053,3924,0,1754927215,13113.615377789996,29972.931000390003,53277.24194952001 2025-08-11,15:46:57.000,223,11043114,3365,0,1754927216,13113.541278379991,28588.08711711,53277.248936640004 2025-08-11,15:46:58.000,223,11043104,3365,0,1754927217,13113.46044265999,31819.175687819996,53277.11618136 2025-08-11,15:46:59.000,223,11043083,3845,0,1754927218,13113.31898014999,26741.581611870002,53277.09522000001 2025-08-11,15:47:00.000,223,11043113,3645,0,1754927219,13113.17751763999,31818.97831218,53277.0602844 2025-08-11,15:47:01.000,223,11043123,3605,0,1754927220,13112.968692029994,27664.636988850005,53276.97643896001 2025-08-11,15:47:02.000,223,11043098,3365,0,1754927221,13112.827229519993,29510.931020189993,53276.934516240006 2025-08-11,15:47:03.000,223,11043086,3365,0,1754927222,13112.685767009993,29049.297594749994,53276.89958064 2025-08-11,15:47:04.000,223,11043073,3725,0,1754927223,13112.537568189997,32280.329772419995,53276.75983824001 2025-08-11,15:47:05.000,223,11043064,3205,0,1754927224,13112.382633059991,28125.98844909,53276.68996704001 2025-08-11,15:47:06.000,223,11043111,3485,0,1754927225,13112.26137947999,32280.202888080006,53276.58516024 2025-08-11,15:47:07.000,223,11043083,3885,0,1754927226,13112.14012589999,33203.300559840005,53276.55721176 2025-08-11,15:47:08.000,223,11043045,3965,0,1754927227,13112.032344939995,30433.725579360005,53276.38253376001 2025-08-11,15:47:09.000,223,11043038,3525,0,1754927228,13111.99866338999,27664.129451490007,53276.27073984 2025-08-11,15:47:10.000,223,11043105,3885,0,1754927229,13111.92456398,34587.784937489996,53276.25676560001 2025-08-11,15:47:11.000,223,11043088,3365,0,1754927230,13111.783101469999,33202.86351378,53276.193881520005 2025-08-11,15:47:12.000,223,11043082,3165,0,1754927231,13111.675320509989,31817.899795289995,53276.144971680005 2025-08-11,15:47:13.000,223,11043093,4045,0,1754927232,13111.520385379998,29971.323798750003,53276.06811336001 2025-08-11,15:47:14.000,223,11043150,3525,0,1754927233,13111.412604420002,26740.051950659996,53275.99824216001 2025-08-11,15:47:15.000,223,11043109,4045,0,1754927234,13111.237460359996,24432.025806060003,53275.90042248001 2025-08-11,15:47:16.000,223,11043103,4125,0,1754927235,13111.06905261,29047.79613006,53275.83055128001 2025-08-11,15:47:17.000,223,11043056,3245,0,1754927236,13110.90738117,28586.15565549,53275.760680080006 2025-08-11,15:47:18.000,223,11043088,3444,0,1754927237,13110.772654969995,30432.379195529997,53275.66286040001 2025-08-11,15:47:19.000,223,11043089,3765,0,1754927238,13110.68508294,30432.428539440007,53275.58600208001 2025-08-11,15:47:20.000,223,11043119,3725,0,1754927239,13110.610983529994,29970.921998339996,53275.57901496 2025-08-11,15:47:21.000,223,11043117,3924,0,1754927240,13110.482993639998,27663.050934600004,53275.46023392 2025-08-11,15:47:22.000,223,11043066,3485,0,1754927241,13110.328058509993,29509.450702889997,53275.34844000001 2025-08-11,15:47:23.000,223,11043027,3765,0,1754927242,13110.260695409997,30894.28753704,53275.39036272 2025-08-11,15:47:24.000,223,11043047,4004,0,1754927243,13110.159650759997,29047.97235831,53275.27158168 2025-08-11,15:47:25.000,223,11043001,3485,0,1754927244,13110.152914450002,30894.372126600007,53275.20869760001 2025-08-11,15:47:26.000,223,11043061,3685,0,1754927245,13110.105760279992,31817.554387919998,53275.09690368 2025-08-11,15:47:27.000,223,11043057,3645,0,1754927246,13110.031660870001,31356.097190729997,53275.13183928001 2025-08-11,15:47:28.000,223,11043034,3444,0,1754927247,13110.051869800001,28586.66319285,53275.04799384 2025-08-11,15:47:29.000,223,11043018,3444,0,1754927248,13110.011451940001,28586.81827371,53274.93619992 2025-08-11,15:47:30.000,223,11043067,3645,0,1754927249,13109.964297769991,33664.41939879001,53274.94318704001 2025-08-11,15:47:31.000,223,11043015,3605,0,1754927250,13109.917143599996,30433.44361416,53274.88729008 2025-08-11,15:47:32.000,223,11043033,4004,0,1754927251,13109.883462049991,28587.213024990007,53274.88030296 2025-08-11,15:47:33.000,223,11043046,3365,0,1754927252,13109.80936264,27664.080107579997,53274.803444640005 2025-08-11,15:47:34.000,223,11043066,3405,0,1754927253,13109.78241739999,34126.30659291,53274.76850904 2025-08-11,15:47:35.000,223,11043063,3565,0,1754927254,13109.78241739999,34587.848379660005,53274.67767648001 2025-08-11,15:47:36.000,223,11043071,3845,0,1754927255,13109.80262632999,30895.105236119998,53274.67068936 2025-08-11,15:47:37.000,223,11043076,3245,0,1754927256,13109.76220846999,29971.887729149996,53274.69863784001 2025-08-11,15:47:38.000,223,11043060,3444,0,1754927257,13109.74199953999,27202.333896059994,53274.62177952 2025-08-11,15:47:39.000,223,11043110,3245,0,1754927258,13109.66790013,36895.57141167,53274.62876664001 2025-08-11,15:47:40.000,223,11043066,3485,0,1754927259,13109.66790013,31356.358008540003,53274.57985680001 2025-08-11,15:47:41.000,223,11043083,3885,0,1754927260,13109.634218579995,31817.885697029997,53274.5449212 2025-08-11,15:47:42.000,223,11043106,3485,0,1754927261,13109.66790013,29971.464781350005,53274.53094696001 2025-08-11,15:47:43.000,223,11043054,3525,0,1754927262,13109.74873585,27201.917997390003,53274.50998560001 2025-08-11,15:47:44.000,223,11043060,3165,0,1754927263,13109.883462049991,26278.69344129,53274.52395984 2025-08-11,15:47:45.000,223,11043075,3965,0,1754927264,13109.944088839991,26740.17178587,53274.45408864 2025-08-11,15:47:46.000,223,11043044,3405,0,1754927265,13110.024924559992,25355.320853459998,53274.44011440001 2025-08-11,15:47:47.000,223,11043067,3804,0,1754927266,13110.119232899997,29509.500046800007,53274.45408864 2025-08-11,15:47:48.000,223,11043056,3245,0,1754927267,13110.206804929992,26278.432623479996,53274.36325608001 2025-08-11,15:47:49.000,223,11043108,3245,0,1754927268,13110.301113269998,26739.981459360002,53274.35626896 2025-08-11,15:47:50.000,223,11043080,3565,0,1754927269,13110.375212679988,29047.908916140004,53274.35626896 2025-08-11,15:47:51.000,223,11043062,3285,0,1754927270,13110.429103159993,33663.742682309996,53274.39120456001 2025-08-11,15:47:52.000,223,11043076,3285,0,1754927271,13110.469521019993,30894.181800089995,53274.349281840005 2025-08-11,15:47:53.000,223,11043013,3845,0,1754927272,13110.577301979989,29971.02773529,53274.32832048 2025-08-11,15:47:54.000,223,11043074,3405,0,1754927273,13110.70529187,27663.10732764,53274.35626896 2025-08-11,15:47:55.000,223,11043046,3005,0,1754927274,13110.853490689995,27201.502098719997,53274.32832048 2025-08-11,15:47:56.000,223,11043052,3845,0,1754927275,13110.90738117,31817.392257929998,53274.37024320001 2025-08-11,15:47:57.000,223,11043070,3525,0,1754927276,13110.974744269995,28124.70550743,53274.398191680004 2025-08-11,15:47:58.000,223,11043026,3285,0,1754927277,13111.02863475,29047.824326579997,53274.48203712 2025-08-11,15:47:59.000,223,11043089,3924,0,1754927278,13111.04884368,29509.373162460004,53274.50998560001 2025-08-11,15:48:00.000,223,11043043,3765,0,1754927279,13111.062316299991,27662.973394169996,53274.42614016 2025-08-11,15:48:01.000,223,11043064,3285,0,1754927280,13111.095997849996,28124.423542229997,53274.44011440001 2025-08-11,15:48:02.000,223,11043091,3804,0,1754927281,13111.08926154,32278.609784700006,53274.47505 2025-08-11,15:48:03.000,223,11043019,3725,0,1754927282,13111.035371059996,24431.56056348,53274.49601136 2025-08-11,15:48:04.000,223,11043051,3885,0,1754927283,13111.04884368,28585.662216390003,53274.52395984 2025-08-11,15:48:05.000,223,11043053,3924,0,1754927284,13111.00168950999,31354.983428189997,53274.53094696001 2025-08-11,15:48:06.000,223,11043061,3845,0,1754927285,13110.954535339995,25815.995597219997,53274.565882560004 2025-08-11,15:48:07.000,223,11043050,3325,0,1754927286,13110.934326409995,28585.401398579997,53274.55889544001 2025-08-11,15:48:08.000,223,11043049,3965,0,1754927287,13110.954535339995,29046.99252924,53274.50299848 2025-08-11,15:48:09.000,223,11043112,2885,0,1754927288,13110.92085378999,32278.01765778,53274.52395984 2025-08-11,15:48:10.000,223,11043091,3804,0,1754927289,13110.92085378999,26277.488040059994,53274.55190832 2025-08-11,15:48:11.000,223,11043063,3765,0,1754927290,13110.86696331,22123.203109769995,53274.49601136 2025-08-11,15:48:12.000,223,11043092,3245,0,1754927291,13110.84001806999,26277.389352240003,53274.55190832 2025-08-11,15:48:13.000,223,11043090,3325,0,1754927292,13110.86022699999,28585.246317719997,53274.516972720005 2025-08-11,15:48:14.000,223,11043046,3444,0,1754927293,13110.94106271999,27200.402434439995,53274.48902424001 2025-08-11,15:48:15.000,223,11043100,3365,0,1754927294,13111.00168950999,31816.158660179994,53274.5449212 2025-08-11,15:48:16.000,223,11043054,3245,0,1754927295,13111.136415709996,29508.224154270007,53274.5449212 2025-08-11,15:48:17.000,223,11043070,3245,0,1754927296,13111.230724050001,33200.93910129,53274.52395984 2025-08-11,15:48:18.000,223,11043066,3325,0,1754927297,13111.351977630002,33200.96729781,53274.565882560004 2025-08-11,15:48:19.000,223,11043040,3245,0,1754927298,13111.459758589997,31354.729659510005,53274.48902424001 2025-08-11,15:48:20.000,223,11043069,3885,0,1754927299,13111.527121689993,28585.450742490008,53274.57286968 2025-08-11,15:48:21.000,223,11043064,3125,0,1754927300,13111.628166339993,31355.060968620004,53274.53094696001 2025-08-11,15:48:22.000,223,11043013,3885,0,1754927301,13111.722474679998,29970.506099670005,53274.586843920006 2025-08-11,15:48:23.000,223,11043056,3525,0,1754927302,13111.830255639994,29047.45777182,53274.65671512001 2025-08-11,15:48:24.000,223,11043074,3325,0,1754927303,13112.02560863,30893.82229446,53274.649728 2025-08-11,15:48:25.000,223,11043069,3804,0,1754927304,13112.113180659995,28586.01467289,53274.649728 2025-08-11,15:48:26.000,223,11043116,3325,0,1754927305,13112.22096161999,31355.624899019997,53274.649728 2025-08-11,15:48:27.000,223,11043043,3885,0,1754927306,13112.355687819996,21662.4790221,53274.684663600005 2025-08-11,15:48:28.000,223,11043105,3924,0,1754927307,13112.470205090001,26739.960311970004,53274.754534800006 2025-08-11,15:48:29.000,223,11043120,3245,0,1754927308,13112.631876530002,29971.084128329996,53274.70562496001 2025-08-11,15:48:30.000,223,11043121,3645,0,1754927309,13112.712712250002,29971.084128329996,53274.77549616001 2025-08-11,15:48:31.000,223,11043022,3325,0,1754927310,13112.793547969988,29047.845473969996,53274.78248328 2025-08-11,15:48:32.000,223,11043060,3245,0,1754927311,13112.860911069998,23047.273561470007,53274.87331584001 2025-08-11,15:48:33.000,223,11043140,3405,0,1754927312,13112.968692029994,31817.314717500005,53274.82440600001 2025-08-11,15:48:34.000,223,11043069,3725,0,1754927313,13113.029318819994,24893.52529803,53274.87331584001 2025-08-11,15:48:35.000,223,11043067,3645,0,1754927314,13113.12362716,29509.42250637,53274.922225680006 2025-08-11,15:48:36.000,223,11043041,3765,0,1754927315,13113.150572399994,25355.15872347,53274.93619992 2025-08-11,15:48:37.000,223,11043046,3525,0,1754927316,13113.231408119995,31355.794078139996,53274.9292128 2025-08-11,15:48:38.000,223,11043080,3365,0,1754927317,13113.312243839995,28586.310736350002,53274.95716128 2025-08-11,15:48:49.000,223,11043086,3685,0,1754927328,13115.063684439992,28125.241241309996,53275.4532468 2025-08-11,15:48:50.000,223,11043115,3765,0,1754927329,13115.211883260003,32279.575515510005,53275.56504072001 2025-08-11,15:48:51.000,223,11043020,3405,0,1754927330,13115.326400529993,23971.019753190005,53275.50215664 2025-08-11,15:48:52.000,223,11043048,3165,0,1754927331,13115.420708869999,26278.982455620004,53275.57901496 2025-08-11,15:48:53.000,223,11043052,3285,0,1754927332,13115.461126729999,29510.113321109995,53275.66286040001 2025-08-11,15:48:54.000,223,11043075,3965,0,1754927333,13115.53522613999,29510.2049598,53275.690808880005 2025-08-11,15:48:55.000,223,11043046,3245,0,1754927334,13115.629534479995,25356.061012110004,53275.690808880005 2025-08-11,15:48:56.000,223,11043026,3165,0,1754927335,13115.710370199995,35049.66508248,53275.72574448 2025-08-11,15:48:57.000,223,11043086,3285,0,1754927336,13115.872041639996,25818.082139699996,53275.760680080006 2025-08-11,15:48:58.000,223,11043053,3765,0,1754927337,13116.026976770001,26279.82835122,53275.87946112001 2025-08-11,15:48:59.000,223,11043046,3325,0,1754927338,13116.181911899992,26279.99753034,53275.90042248001 2025-08-11,15:49:00.000,223,11043037,3804,0,1754927339,13116.235802379997,29972.97329517,53275.96330656 2025-08-11,15:49:01.000,223,11043068,3245,0,1754927340,13116.309901790002,30896.261293439995,53276.0122164 2025-08-11,15:49:02.000,223,11043108,3405,0,1754927341,13116.485045849993,33665.94201087,53276.13798456001 2025-08-11,15:49:03.000,223,11043103,3765,0,1754927342,13116.619772049999,32281.316650620007,53276.15894592 2025-08-11,15:49:04.000,223,11043110,3245,0,1754927343,13116.747761939994,28588.714489680002,53276.22881712 2025-08-11,15:49:05.000,223,11043074,3525,0,1754927344,13116.85554289999,29050.446602940006,53276.312662560005 2025-08-11,15:49:06.000,223,11043064,3285,0,1754927345,13116.98353279,28127.447619,53276.312662560005 2025-08-11,15:49:07.000,223,11043099,3605,0,1754927346,13117.192358399996,28127.5886016,53276.431443600006 2025-08-11,15:49:08.000,223,11043094,3325,0,1754927347,13117.428129250002,28589.503992240003,53276.52227616001 2025-08-11,15:49:09.000,223,11043004,3405,0,1754927348,13117.623482239993,31359.297495749997,53276.51528904 2025-08-11,15:49:10.000,223,11043073,3685,0,1754927349,13117.839044159999,31359.403232700002,53276.63407008 2025-08-11,15:49:11.000,223,11043048,3165,0,1754927350,13118.088287629995,25358.612797170004,53276.71092840001 2025-08-11,15:49:12.000,223,11043052,3285,0,1754927351,13118.377948959991,29051.447579400003,53276.80176096 2025-08-11,15:49:13.000,223,11043017,3565,0,1754927352,13118.728237080002,27205.068958500007,53276.94849048 2025-08-11,15:49:14.000,223,11043092,3365,0,1754927353,13119.038107339999,29513.08100484,53277.032335920005 2025-08-11,15:49:15.000,223,11043066,3365,0,1754927354,13119.43554962999,28589.84939961,53277.04631016001 2025-08-11,15:49:16.000,223,11043062,3525,0,1754927355,13119.752156199997,25358.521158479998,53277.17207832001 2025-08-11,15:49:17.000,223,11043091,3645,0,1754927356,13120.035081219998,27666.46271352,53277.20701392 2025-08-11,15:49:18.000,223,11043066,3165,0,1754927357,13120.318006239999,30436.00949748,53277.33278208 2025-08-11,15:49:19.000,223,11043088,3245,0,1754927358,13120.54030447,30897.530136839996,53277.486498720005 2025-08-11,15:49:20.000,223,11043048,3205,0,1754927359,13120.75586638999,30435.727532279998,53277.59829264001 2025-08-11,15:49:21.000,223,11043063,3924,0,1754927360,13120.978164619992,28127.630896379997,53277.69611232001 2025-08-11,15:49:22.000,223,11043027,3765,0,1754927361,13121.186990230002,28589.05284792,53277.90572592 2025-08-11,15:49:23.000,223,11043045,3645,0,1754927362,13121.341925359993,35051.187694559994,53278.01751984 2025-08-11,15:49:24.000,223,11043055,3924,0,1754927363,13121.537278349999,29973.487881659996,53278.11533952 2025-08-11,15:49:25.000,223,11043096,3405,0,1754927364,13121.71915872,31358.1343893,53278.29700464001 2025-08-11,15:49:26.000,223,11043057,3804,0,1754927365,13121.806730749995,31819.640930399997,53278.40181144 2025-08-11,15:49:27.000,223,11043044,3285,0,1754927366,13121.87409384999,32281.126324109995,53278.5275796 2025-08-11,15:49:28.000,223,11043112,3405,0,1754927367,13121.91451170999,28588.277443619998,53278.71623184 2025-08-11,15:49:29.000,223,11043037,4004,0,1754927368,13121.948193259996,26280.082119900006,53278.77212880001 2025-08-11,15:49:30.000,223,11043073,4004,0,1754927369,13121.968402189996,26741.511120569994,53278.9118712 2025-08-11,15:49:31.000,223,11043127,3725,0,1754927370,13121.97513849999,32742.04778742,53278.9817424 2025-08-11,15:49:32.000,223,11043117,3765,0,1754927371,13121.90103909,28587.44564628,53279.12847192 2025-08-11,15:49:33.000,223,11043079,3725,0,1754927372,13121.87409384999,27664.023714540002,53279.212317360005 2025-08-11,15:49:34.000,223,11043066,3325,0,1754927373,13121.77304919999,26740.545389759995,53279.261227200004 2025-08-11,15:49:35.000,223,11043102,3285,0,1754927374,13121.705686099995,32279.32174683,53279.37302112001 2025-08-11,15:49:36.000,223,11043094,3405,0,1754927375,13121.65179561999,31817.420454449995,53279.40096960001 2025-08-11,15:49:37.000,223,11043096,3325,0,1754927376,13121.510333109989,32740.384192740006,53279.56866048001 2025-08-11,15:49:38.000,223,11043047,4045,0,1754927377,13121.368870599988,24893.299725870005,53279.6455188 2025-08-11,15:49:39.000,223,11043052,3405,0,1754927378,13121.234144399998,23046.794220630007,53279.70840288001 2025-08-11,15:49:40.000,223,11043051,3885,0,1754927379,13121.059000339992,31816.694394060003,53279.77128696 2025-08-11,15:49:41.000,223,11043102,3444,0,1754927380,13120.971428309997,29970.22413447,53279.8201968 2025-08-11,15:49:42.000,223,11043086,3125,0,1754927381,13120.870383659996,26277.502138320007,53279.92500360001 2025-08-11,15:49:43.000,223,11043101,3765,0,1754927382,13120.72218484,32277.940117349994,53279.9599392 2025-08-11,15:49:44.000,223,11043134,3125,0,1754927383,13120.64134912,30431.667233400003,53279.98788768 2025-08-11,15:49:45.000,223,11043094,3405,0,1754927384,13120.607667569995,35047.43050827,53279.96692632 2025-08-11,15:49:46.000,223,11043115,3885,0,1754927385,13120.526831849995,28585.36615293,53280.07173312001 2025-08-11,15:49:47.000,223,11043079,3725,0,1754927386,13120.466205059995,26738.973433770007,53280.15557856 2025-08-11,15:49:48.000,223,11043060,3125,0,1754927387,13120.385369339994,29508.29464557,53280.148591440004 2025-08-11,15:49:49.000,223,11043063,3525,0,1754927388,13120.284324689994,24430.749913530002,53280.120642960006 2025-08-11,15:49:50.000,223,11043076,3165,0,1754927389,13120.230434209989,32277.425530859997,53280.267372480004 2025-08-11,15:49:51.000,223,11043052,3365,0,1754927390,13120.156334799998,29969.42758278,53280.23942400001 2025-08-11,15:49:52.000,223,11043095,3725,0,1754927391,13120.129389559988,31815.566533260004,53280.2743596 2025-08-11,15:49:53.000,223,11043071,3924,0,1754927392,13120.136125869998,30430.75789563,53280.30230808 2025-08-11,15:49:54.000,223,11043117,3605,0,1754927393,13120.062026459993,29045.829422790004,53280.2743596 2025-08-11,15:49:55.000,223,11043089,3845,0,1754927394,13119.987927050002,24891.495148589995,53280.337243680005 2025-08-11,15:49:56.000,223,11043065,3725,0,1754927395,13119.873409779997,31353.291636990005,53280.35820504001 2025-08-11,15:49:57.000,223,11043132,3444,0,1754927396,13119.684793100001,32276.213080500005,53280.37916640001 2025-08-11,15:49:58.000,223,11043075,3525,0,1754927397,13119.550066899996,28121.914051950007,53280.40711488001 2025-08-11,15:49:59.000,223,11043116,3365,0,1754927398,13119.42207701,30429.60183831,53280.40711488001 2025-08-11,15:50:00.000,223,11043091,3685,0,1754927399,13119.31429604999,25813.73282649,53280.435063360004 2025-08-11,15:50:01.000,223,11043154,3245,0,1754927400,13119.2806145,31352.38229922,53280.483973200004 2025-08-11,15:50:02.000,223,11043065,3885,0,1754927401,13119.17956985,30890.671333349994,53280.46999896 2025-08-11,15:50:03.000,223,11043067,3645,0,1754927402,13119.125679369994,33660.02074167,53280.46301184 2025-08-11,15:50:04.000,223,11043080,3325,0,1754927403,13119.071788889989,33198.436660139996,53280.46999896 2025-08-11,15:50:05.000,223,11043068,3285,0,1754927404,13119.078525199999,25813.24643652,53280.386153520005 2025-08-11,15:50:06.000,223,11043100,3325,0,1754927405,13119.118943059999,32275.14866187,53280.35121792 2025-08-11,15:50:07.000,223,11043058,3285,0,1754927406,13119.19977878,35044.37118585,53280.35820504001 2025-08-11,15:50:08.000,223,11043098,3165,0,1754927407,13119.30082343,29505.446797049997,53280.40012776 2025-08-11,15:50:09.000,223,11043018,3605,0,1754927408,13119.449022249995,26274.449865029994,53280.42807624001 2025-08-11,15:50:10.000,223,11043031,3845,0,1754927409,13119.56353952,29505.284667059997,53280.40711488001 2025-08-11,15:50:11.000,223,11043087,3804,0,1754927410,13119.651111549996,33197.73174714,53280.40711488001 2025-08-11,15:50:12.000,223,11043064,3125,0,1754927411,13119.812782989997,29043.538455539994,53280.37916640001 2025-08-11,15:50:13.000,223,11043015,3725,0,1754927412,13119.927300260002,31812.866716470002,53280.39314064 2025-08-11,15:50:14.000,223,11043051,3804,0,1754927413,13120.048553840003,27658.694572260007,53280.414102 2025-08-11,15:50:15.000,223,11042928,3365,0,1754927414,13120.250643139989,26273.90708202,53280.435063360004 2025-08-11,15:50:16.000,223,11043026,3325,0,1754927415,13120.33147885999,27658.553589660005,53280.42807624001 2025-08-11,15:50:17.000,223,11043064,3405,0,1754927416,13120.425787199994,29966.347112970005,53280.44205048 2025-08-11,15:50:18.000,223,11043054,3444,0,1754927417,13120.58072233,27197.011802909998,53280.414102 2025-08-11,15:50:19.000,223,11043045,3885,0,1754927418,13120.71544852999,26735.561654849997,53280.456024720006 2025-08-11,15:50:20.000,223,11043043,3765,0,1754927419,13120.856911039991,32274.302766270004,53280.42108912 2025-08-11,15:50:21.000,223,11043020,3405,0,1754927420,13120.937746759992,27197.230325940007,53280.46999896 2025-08-11,15:50:22.000,223,11043054,3125,0,1754927421,13121.025318790002,24889.549588709997,53280.46301184 2025-08-11,15:50:23.000,223,11043104,3165,0,1754927422,13121.079209269992,29505.319912709994,53280.52589592001 2025-08-11,15:50:24.000,223,11043119,3525,0,1754927423,13121.106154510002,29505.474993569995,53280.51192168 2025-08-11,15:50:25.000,223,11043079,4004,0,1754927424,13121.173517609997,28582.419616590007,53280.5189088 2025-08-11,15:50:26.000,223,11043118,3285,0,1754927425,13121.193726539997,30428.82643401,53280.51192168 2025-08-11,15:50:27.000,223,11043096,3205,0,1754927426,13121.153308679997,29505.785155289996,53280.56781864 2025-08-11,15:50:28.000,223,11043151,3765,0,1754927427,13121.133099749997,26275.02084456,53280.58878 2025-08-11,15:50:29.000,223,11043126,3285,0,1754927428,13121.045527720002,26275.19002368,53280.58179288 2025-08-11,15:50:30.000,223,11043082,3485,0,1754927429,13121.025318790002,27198.527365860005,53280.602754240004 2025-08-11,15:50:31.000,223,11043091,3885,0,1754927430,13120.978164619992,30429.60183831,53280.623715600006 2025-08-11,15:50:32.000,223,11043108,3245,0,1754927431,13120.944483070001,35506.9703421,53280.63070272 2025-08-11,15:50:33.000,223,11043103,3845,0,1754927432,13120.829965799996,32276.072097900003,53280.63768984 2025-08-11,15:50:34.000,223,11043092,3245,0,1754927433,13120.71544852999,26737.182954749995,53280.60974136 2025-08-11,15:50:35.000,223,11043067,3845,0,1754927434,13120.61440387999,34122.225146640005,53280.651664080004 2025-08-11,15:50:36.000,223,11043104,3365,0,1754927435,13120.51335922999,34122.15465534,53280.67961256 2025-08-11,15:50:37.000,223,11043053,3725,0,1754927436,13120.378633029999,29044.835495460007,53280.651664080004 2025-08-11,15:50:38.000,223,11043069,3725,0,1754927437,13120.237170519998,30429.376266149993,53280.64467696001 2025-08-11,15:50:39.000,223,11043090,3525,0,1754927438,13120.021608599993,27659.963415660008,53280.602754240004 2025-08-11,15:50:40.000,223,11043125,3565,0,1754927439,13119.900355019992,28583.054038290007,53280.63070272 2025-08-11,15:50:41.000,223,11043099,3605,0,1754927440,13119.812782989997,27659.843580450004,53280.53288304 2025-08-11,15:50:42.000,223,11043058,3045,0,1754927441,13119.745419890001,28121.413563719994,53280.56781864 2025-08-11,15:50:43.000,223,11043133,4004,0,1754927442,13119.718474649992,33198.58469187,53280.56781864 2025-08-11,15:50:44.000,223,11043092,3444,0,1754927443,13119.651111549996,25813.39446825,53280.57480576001 2025-08-11,15:50:45.000,223,11043129,3965,0,1754927444,13119.570275829996,28582.65223788,53280.53987016 2025-08-11,15:50:46.000,223,11043080,3444,0,1754927445,13119.469231179995,29505.58073052,53280.46301184 2025-08-11,15:50:47.000,223,11043104,3565,0,1754927446,13119.32103236,28582.33502703,53280.414102 2025-08-11,15:50:48.000,223,11043108,3485,0,1754927447,13119.105470439994,28582.201093559997,53280.483973200004 2025-08-11,15:50:49.000,223,11043089,4085,0,1754927448,13118.930326379988,32274.584731469993,53280.42108912 2025-08-11,15:50:50.000,223,11043096,3285,0,1754927449,13118.822545419993,33659.118453029994,53280.37217928 2025-08-11,15:50:51.000,223,11043085,3765,0,1754927450,13118.681082909992,28581.85568619,53280.26038536001 2025-08-11,15:50:52.000,223,11043055,3245,0,1754927451,13118.512675159996,29966.459899049994,53280.19051416001 2025-08-11,15:50:53.000,223,11043092,3444,0,1754927452,13118.30384955,29043.397472940007,53280.16256568001 2025-08-11,15:50:54.000,223,11043102,3365,0,1754927453,13118.19606858999,29043.411571200006,53280.19750128 2025-08-11,15:50:55.000,223,11043075,3605,0,1754927454,13117.98050667,30428.100373620007,53280.07173312001 2025-08-11,15:50:56.000,223,11043087,3965,0,1754927455,13117.845780469994,29966.565636,53280.07173312001 2025-08-11,15:50:57.000,223,11043091,3645,0,1754927456,13117.717790579998,29966.607930779996,53280.064746 2025-08-11,15:50:58.000,223,11043083,3725,0,1754927457,13117.657163789998,24427.810426320008,53280.07872024 2025-08-11,15:50:59.000,223,11043105,3804,0,1754927458,13117.488756040002,30889.613963850003,53279.97391344001 2025-08-11,15:51:00.000,223,11043081,3965,0,1754927459,13117.407920320002,27658.652277479996,53279.883080880005 2025-08-11,15:51:01.000,223,11043095,3845,0,1754927460,13117.327084600001,29043.235342950007,53279.87609376001 2025-08-11,15:51:02.000,223,11043097,3685,0,1754927461,13117.293403049996,30427.783162770007,53279.7503256 2025-08-11,15:51:03.000,223,11043094,3485,0,1754927462,13117.246248880001,31350.78919584,53279.77827408001 2025-08-11,15:51:04.000,223,11043114,3325,0,1754927463,13117.199094709991,31812.25344216,53279.67346728 2025-08-11,15:51:05.000,223,11043146,3444,0,1754927464,13117.138467919991,28581.291755790007,53279.58263472 2025-08-11,15:51:06.000,223,11043071,3685,0,1754927465,13117.06436851,29504.403525810005,53279.56866048001 2025-08-11,15:51:07.000,223,11043129,3645,0,1754927466,13117.00374172,31812.182950860006,53279.498789280005 2025-08-11,15:51:08.000,223,11043086,3125,0,1754927467,13117.06436851,32273.675393700003,53279.51276352 2025-08-11,15:51:09.000,223,11043098,3205,0,1754927468,13117.091313749996,30427.39546062,53279.38699536 2025-08-11,15:51:10.000,223,11043086,3405,0,1754927469,13117.18562209,26734.814447070006,53279.37302112001 2025-08-11,15:51:11.000,223,11043113,3645,0,1754927470,13117.259721499991,34581.19400094,53279.35904688 2025-08-11,15:51:12.000,223,11043096,3245,0,1754927471,13117.360766149992,26734.687562730003,53279.41494384 2025-08-11,15:51:13.000,223,11043081,3804,0,1754927472,13117.421392939992,25811.48415402,53279.33808552 2025-08-11,15:51:14.000,223,11043107,3924,0,1754927473,13117.502228659992,27196.1870547,53279.2961628 2025-08-11,15:51:15.000,223,11043069,3765,0,1754927474,13117.589800690002,29042.36125083,53279.31013704 2025-08-11,15:51:16.000,223,11043103,3765,0,1754927475,13117.724526889993,32734.758986999994,53279.226291599996 2025-08-11,15:51:17.000,223,11043055,3725,0,1754927476,13117.825571539994,29503.790251500002,53279.24725296 2025-08-11,15:51:18.000,223,11043122,3245,0,1754927477,13117.93335249999,30426.937267169997,53279.13545904001 2025-08-11,15:51:19.000,223,11043060,3325,0,1754927478,13117.987242979994,30888.323973060003,53279.212317360005 2025-08-11,15:51:20.000,223,11043109,4004,0,1754927479,13118.06134239,29965.198104780007,53279.1214848 2025-08-11,15:51:21.000,223,11043070,3245,0,1754927480,13118.148914419995,29042.086334759995,53279.17738176 2025-08-11,15:51:22.000,223,11043091,3845,0,1754927481,13118.23648644999,24888.118615319996,53279.20533024001 2025-08-11,15:51:23.000,223,11043109,3645,0,1754927482,13118.31732216999,27657.369335819996,53279.14943328 2025-08-11,15:51:24.000,223,11043095,3765,0,1754927483,13118.38468527,29503.465991520003,53279.14244616 2025-08-11,15:51:25.000,223,11043093,4085,0,1754927484,13118.398157889991,24887.885994030003,53279.1214848 2025-08-11,15:51:26.000,223,11043091,3804,0,1754927485,13118.478993609991,32272.59687681,53279.14943328 2025-08-11,15:51:27.000,223,11043077,3804,0,1754927486,13118.553093019997,28580.0722563,53279.17039464 2025-08-11,15:51:28.000,223,11043093,3444,0,1754927487,13118.654137669997,32272.378353780005,53279.12847192 2025-08-11,15:51:29.000,223,11043071,3205,0,1754927488,13118.681082909992,31349.238387239995,53279.1214848 2025-08-11,15:51:30.000,223,11043082,3285,0,1754927489,13118.674346599997,28118.368339559995,53279.14943328 2025-08-11,15:51:31.000,223,11043144,3325,0,1754927490,13118.627192430002,28118.431781730003,53279.14943328 2025-08-11,15:51:32.000,223,11043059,3924,0,1754927491,13118.593510879997,35964.76904082,53279.114497680006 2025-08-11,15:51:33.000,223,11043089,3924,0,1754927492,13118.492466229996,29503.198124579998,53279.10751056001 2025-08-11,15:51:34.000,223,11043036,3405,0,1754927493,13118.431839439996,29503.233370229995,53279.06558784001 2025-08-11,15:51:35.000,223,11043087,3765,0,1754927494,13118.33753109999,28580.177993250007,53279.06558784001 2025-08-11,15:51:36.000,223,11043082,3325,0,1754927495,13118.27690430999,25810.920223620007,53279.02366512 2025-08-11,15:51:37.000,223,11043120,3405,0,1754927496,13118.14217811,29041.783222169994,53278.925845440004 2025-08-11,15:51:38.000,223,11043084,3005,0,1754927497,13117.987242979994,29965.007778269995,53278.93283256 2025-08-11,15:51:39.000,223,11043111,3725,0,1754927498,13117.812098919989,30426.627105449996,53278.89789696001 2025-08-11,15:51:40.000,223,11043059,3725,0,1754927499,13117.636954859998,28118.854729529994,53278.81405152 2025-08-11,15:51:41.000,223,11043048,3444,0,1754927500,13117.461810799992,26734.24346754,53278.77212880001 2025-08-11,15:51:42.000,223,11043101,3804,0,1754927501,13117.279930429992,34119.10238205,53278.76514168 2025-08-11,15:51:43.000,223,11043110,3765,0,1754927502,13117.091313749996,27195.820499940004,53278.723218959996 2025-08-11,15:51:44.000,223,11043082,3325,0,1754927503,13116.96332386,29041.973548680005,53278.7371932 2025-08-11,15:51:45.000,223,11043083,3645,0,1754927504,13116.788179799994,31811.29476048,53278.67430912 2025-08-11,15:51:46.000,223,11043024,3165,0,1754927505,13116.720816699999,31811.28771135,53278.5974508 2025-08-11,15:51:47.000,223,11043065,3605,0,1754927506,13116.579354189998,28118.833582139996,53278.5275796 2025-08-11,15:51:48.000,223,11043072,3325,0,1754927507,13116.505254779993,30426.535466760004,53278.45072128 2025-08-11,15:51:49.000,223,11043106,3085,0,1754927508,13116.451364299988,29503.381401959996,53278.422772800004 2025-08-11,15:51:50.000,223,11043083,3804,0,1754927509,13116.357055959998,26733.989698859994,53278.31097888 2025-08-11,15:51:51.000,223,11043036,3365,0,1754927510,13116.397473819998,27657.038026709997,53278.36687584001 2025-08-11,15:51:52.000,223,11043076,3365,0,1754927511,13116.370528580002,29964.79630437,53278.3529016 2025-08-11,15:51:53.000,223,11043034,3205,0,1754927512,13116.357055959998,31349.315927670003,53278.220146319996 2025-08-11,15:51:54.000,223,11043068,3485,0,1754927513,13116.363792269993,27656.932289760007,53278.17123648 2025-08-11,15:51:55.000,223,11043073,3965,0,1754927514,13116.410946440003,29503.00779807,53278.220146319996 2025-08-11,15:51:56.000,223,11043086,3165,0,1754927515,13116.525463709993,21656.607096809996,53278.206172080005 2025-08-11,15:51:57.000,223,11043029,4045,0,1754927516,13116.660189909999,35503.17086103,53278.16424936 2025-08-11,15:51:58.000,223,11043080,3525,0,1754927517,13116.78144349,27195.256569539997,53278.10136528001 2025-08-11,15:51:59.000,223,11043096,3405,0,1754927518,13116.85554289999,27656.770159770007,53278.15027512001 2025-08-11,15:52:00.000,223,11043085,3765,0,1754927519,13116.99700540999,25349.018931240003,53278.12931376001 2025-08-11,15:52:01.000,223,11043057,3885,0,1754927520,13117.138467919991,31810.730830080007,53278.13630088 2025-08-11,15:52:02.000,223,11043056,3245,0,1754927521,13117.232776259996,29964.521388299996,53278.17822360001 2025-08-11,15:52:03.000,223,11043074,3365,0,1754927522,13117.273194119996,28579.747996320002,53278.15027512001 2025-08-11,15:52:04.000,223,11043008,3245,0,1754927523,13117.306875670001,32733.504241860006,53278.06642968 2025-08-11,15:52:05.000,223,11043083,3725,0,1754927524,13117.407920320002,24425.526508199997,53278.038481200005 2025-08-11,15:52:06.000,223,11042994,3525,0,1754927525,13117.529173900002,30887.06217879,53278.08040392001 2025-08-11,15:52:07.000,223,11043104,3205,0,1754927526,13117.657163789998,31810.032966209998,53278.143288 2025-08-11,15:52:08.000,223,11043041,3725,0,1754927527,13117.778417369998,27655.931313299996,53278.16424936 2025-08-11,15:52:09.000,223,11043112,3365,0,1754927528,13117.89293463999,26732.685609809996,53278.12232664 2025-08-11,15:52:10.000,223,11043076,3365,0,1754927529,13117.99397928999,28578.739970730006,53278.2131592 2025-08-11,15:52:11.000,223,11043040,3125,0,1754927530,13118.068078699995,30886.314971009997,53278.15027512001 2025-08-11,15:52:12.000,223,11043075,3804,0,1754927531,13118.2028049,33655.38946326,53278.143288 2025-08-11,15:52:13.000,223,11043089,3885,0,1754927532,13118.29711323999,27193.7903505,53278.12232664 2025-08-11,15:52:14.000,223,11043011,3685,0,1754927533,13118.371212649996,32270.559678239995,53278.13630088 2025-08-11,15:52:15.000,223,11043063,3845,0,1754927534,13118.431839439996,31808.912154539998,53278.15027512001 2025-08-11,15:52:16.000,223,11043058,3405,0,1754927535,13118.478993609991,28116.479172720006,53278.143288 2025-08-11,15:52:17.000,223,11043053,4004,0,1754927536,13118.606983500002,28116.415730549998,53278.12232664 2025-08-11,15:52:18.000,223,11043076,3525,0,1754927537,13118.714764459997,32731.629173280002,53278.13630088 2025-08-11,15:52:19.000,223,11043089,3845,0,1754927538,13118.829281730003,31346.891026950005,53278.09437816 2025-08-11,15:52:20.000,223,11043059,3845,0,1754927539,13119.011162099989,28577.654404710003,53278.18521072 2025-08-11,15:52:21.000,223,11043057,3885,0,1754927540,13119.19977878,29039.210289719995,53278.19918496001 2025-08-11,15:52:22.000,223,11043085,3645,0,1754927541,13119.388395459995,34116.15584571,53278.206172080005 2025-08-11,15:52:23.000,223,11043057,3765,0,1754927542,13119.49617641999,25347.002880059998,53278.2131592 2025-08-11,15:52:24.000,223,11043059,3965,0,1754927543,13119.651111549996,26731.628240310005,53278.19918496001 2025-08-11,15:52:25.000,223,11043070,3085,0,1754927544,13119.745419890001,26731.635289440004,53278.17822360001 2025-08-11,15:52:26.000,223,11043053,3924,0,1754927545,13119.812782989997,29039.435861880003,53278.26206904 2025-08-11,15:52:27.000,223,11043097,3685,0,1754927546,13119.873409779997,29962.625172329994,53278.22713344001 2025-08-11,15:52:28.000,223,11043084,3405,0,1754927547,13119.981190739993,32270.411646509994,53278.22713344001 2025-08-11,15:52:29.000,223,11043059,4045,0,1754927548,13120.014872289998,33655.05110502,53278.33194024 2025-08-11,15:52:30.000,223,11043051,3885,0,1754927549,13120.048553840003,29501.146827749995,53278.29001752 2025-08-11,15:52:31.000,223,11043043,3804,0,1754927550,13120.088971699988,30424.251548639993,53278.34591448001 2025-08-11,15:52:32.000,223,11043139,3845,0,1754927551,13120.129389559988,30885.758089740004,53278.38085008 2025-08-11,15:52:33.000,223,11043002,3285,0,1754927552,13120.129389559988,33654.97356459001,53278.33892736 2025-08-11,15:52:34.000,223,11043107,3765,0,1754927553,13120.122653249993,30424.145811690003,53278.40181144 2025-08-11,15:52:35.000,223,11043045,3685,0,1754927554,13120.136125869998,25347.14386266,53278.36687584001 2025-08-11,15:52:36.000,223,11043015,3885,0,1754927555,13120.122653249993,26270.142846600007,53278.41578568001 2025-08-11,15:52:37.000,223,11043047,3845,0,1754927556,13120.075499079998,28577.795387310005,53278.41578568001 2025-08-11,15:52:38.000,223,11043076,3365,0,1754927557,13120.041817529993,29039.238486240007,53278.43674704001 2025-08-11,15:52:39.000,223,11043065,3845,0,1754927558,13120.035081219998,32269.88296176,53278.52059248 2025-08-11,15:52:40.000,223,11043109,3645,0,1754927559,13119.994663359998,26731.240538159997,53278.49963112 2025-08-11,15:52:41.000,223,11043103,3685,0,1754927560,13119.900355019992,25808.051227710006,53278.53456672001 2025-08-11,15:52:42.000,223,11043079,3685,0,1754927561,13119.866673470002,31807.847735910007,53278.56950232 2025-08-11,15:52:43.000,223,11043104,3325,0,1754927562,13119.792574059997,31346.221359600007,53278.60443792001 2025-08-11,15:52:44.000,223,11043043,4085,0,1754927563,13119.725210960001,25346.072394899995,53278.63937352 2025-08-11,15:52:45.000,223,11043077,3645,0,1754927564,13119.711738339996,27653.534609099996,53278.660334880005 2025-08-11,15:52:46.000,223,11043083,3685,0,1754927565,13119.671320479996,27653.49231432,53278.69527048 2025-08-11,15:52:47.000,223,11043061,3804,0,1754927566,13119.617429999991,29037.976691970005,53278.71623184 2025-08-11,15:52:48.000,223,11043099,4004,0,1754927567,13119.597221069991,32268.656413139994,53278.73020608001 2025-08-11,15:52:49.000,223,11043053,3725,0,1754927568,13119.590484759996,31807.030036829994,53278.74418032 2025-08-11,15:52:50.000,223,11043051,3565,0,1754927569,13119.644375240001,32268.536577930005,53278.69527048 2025-08-11,15:52:51.000,223,11043047,3845,0,1754927570,13119.691529409996,32268.57182358,53278.7371932 2025-08-11,15:52:52.000,223,11043072,3285,0,1754927571,13119.738683579992,29037.849807630002,53278.723218959996 2025-08-11,15:52:53.000,223,11043156,3365,0,1754927572,13119.765628820001,30883.911217679997,53278.79309016 2025-08-11,15:52:54.000,223,11043011,3325,0,1754927573,13119.853200849997,29499.243562649994,53278.79309016 2025-08-11,15:52:55.000,223,11043075,3565,0,1754927574,13119.893618709997,33191.42277578999,53278.76514168 2025-08-11,15:52:56.000,223,11043033,3444,0,1754927575,13119.987927050002,28114.44902328,53278.75116744001 2025-08-11,15:52:57.000,223,11043072,3165,0,1754927576,13120.122653249993,27652.815597840003,53278.8070644 2025-08-11,15:52:58.000,223,11043022,3525,0,1754927577,13120.163071109993,28575.722943090004,53278.779115920006 2025-08-11,15:52:59.000,223,11043055,3885,0,1754927578,13120.270852069989,33652.42177953001,53278.80007728001 2025-08-11,15:53:00.000,223,11043010,3285,0,1754927579,13120.37189671999,30421.62927228,53278.83501288 2025-08-11,15:53:01.000,223,11043041,3725,0,1754927580,13120.466205059995,27190.90725633,53278.93981968001 2025-08-11,15:53:02.000,223,11043031,3645,0,1754927581,13120.547040779995,36421.39053483,53278.96078104 2025-08-11,15:53:03.000,223,11043080,3205,0,1754927582,13120.57398601999,29959.883060759996,53278.98872952001 2025-08-11,15:53:04.000,223,11043016,3325,0,1754927583,13120.65482173999,27190.653487649994,53279.03065224 2025-08-11,15:53:05.000,223,11043016,3325,0,1754927584,13120.648085429995,27652.019046150002,53279.00270376 2025-08-11,15:53:06.000,223,11043012,3405,0,1754927585,13120.66155805,30421.008948839997,53279.0516136 2025-08-11,15:53:07.000,223,11043013,4004,0,1754927586,13120.65482173999,32266.887081509994,53279.044626480005 2025-08-11,15:53:08.000,223,11042984,3325,0,1754927587,13120.57398601999,29958.994870380004,53279.07257496 2025-08-11,15:53:09.000,223,11043007,3765,0,1754927588,13120.54030447,29497.206364080004,53279.07257496 2025-08-11,15:53:10.000,223,11042982,3165,0,1754927589,13120.49315029999,31804.5557922,53279.10751056001 2025-08-11,15:53:11.000,223,11043010,3525,0,1754927590,13120.37189671999,32727.32215485,53279.114497680006 2025-08-11,15:53:12.000,223,11043061,3924,0,1754927591,13120.304533619994,23496.79658157,53279.14943328 2025-08-11,15:53:13.000,223,11043041,3885,0,1754927592,13120.230434209989,29957.796518279996,53279.14244616 2025-08-11,15:53:14.000,223,11043007,3845,0,1754927593,13120.156334799998,29034.635404350003,53279.14244616 2025-08-11,15:53:15.000,223,11042993,3765,0,1754927594,13119.960981809993,29034.50147088,53279.093536320004 2025-08-11,15:53:16.000,223,11043003,3845,0,1754927595,13119.907091330002,29957.514553080007,53279.093536320004 2025-08-11,15:53:17.000,223,11043025,3765,0,1754927596,13119.839728229992,33649.46819406,53279.06558784001 2025-08-11,15:53:18.000,223,11042985,3685,0,1754927597,13119.779101439992,32264.842833810006,53279.044626480005 2025-08-11,15:53:19.000,223,11043032,3485,0,1754927598,13119.745419890001,26726.538768450002,53279.10751056001 2025-08-11,15:53:20.000,223,11043010,3325,0,1754927599,13119.799310369992,30418.541753340003,53279.14244616 2025-08-11,15:53:21.000,223,11043052,3205,0,1754927600,13119.765628820001,33649.10868843,53279.093536320004 2025-08-11,15:53:22.000,223,11043020,3405,0,1754927601,13119.657847859991,29956.922426160003,53279.058600719996 2025-08-11,15:53:23.000,223,11042999,3645,0,1754927602,13119.651111549996,31341.413852939993,53279.1214848 2025-08-11,15:53:24.000,223,11042996,3285,0,1754927603,13119.617429999991,28110.762328290002,53279.06558784001 2025-08-11,15:53:25.000,223,11042995,3845,0,1754927604,13119.54333059,26726.277950639997,53279.00270376 2025-08-11,15:53:26.000,223,11043044,3525,0,1754927605,13119.529857969996,29495.253755070007,53279.07257496 2025-08-11,15:53:27.000,223,11043026,3444,0,1754927606,13119.489440109995,29495.197362029998,53279.07257496 2025-08-11,15:53:28.000,223,11042984,3245,0,1754927607,13119.42207701,32725.71495321,53279.093536320004 2025-08-11,15:53:29.000,223,11043028,3285,0,1754927608,13119.35471390999,30417.970773809997,53279.06558784001 2025-08-11,15:53:30.000,223,11043016,3325,0,1754927609,13119.25366925999,28571.824774199995,53279.114497680006 2025-08-11,15:53:31.000,223,11043010,3365,0,1754927610,13119.19977878,30879.23059536,53279.114497680006 2025-08-11,15:53:32.000,223,11043037,3645,0,1754927611,13119.139151989999,31802.187284519998,53279.093536320004 2025-08-11,15:53:33.000,223,11043016,3005,0,1754927612,13119.017898409998,31802.130891480003,53279.12847192 2025-08-11,15:53:34.000,223,11043016,3405,0,1754927613,13118.930326379988,31802.046301919996,53279.14943328 2025-08-11,15:53:35.000,223,11043066,3444,0,1754927614,13118.876435899998,25340.91243174,53279.114497680006 2025-08-11,15:53:36.000,223,11043036,3605,0,1754927615,13118.829281730003,29494.393761209998,53279.13545904001 2025-08-11,15:53:37.000,223,11043049,3725,0,1754927616,13118.782127559993,29494.337368170003,53279.14244616 2025-08-11,15:53:38.000,223,11043029,3885,0,1754927617,13118.694555529997,27186.811711799994,53279.14943328 2025-08-11,15:53:39.000,223,11043109,3885,0,1754927618,13118.721500769992,28571.28199119,53279.1214848 2025-08-11,15:53:40.000,223,11043041,3845,0,1754927619,13118.721500769992,29955.780467100005,53279.1214848 2025-08-11,15:53:41.000,223,11043071,3965,0,1754927620,13118.708028150002,30878.800598429996,53279.226291599996 2025-08-11,15:53:42.000,223,11043028,3525,0,1754927621,13118.681082909992,25340.806694789993,53279.17738176 2025-08-11,15:53:43.000,223,11043073,3645,0,1754927622,13118.687819220002,29494.316220780005,53279.17039464 2025-08-11,15:53:44.000,223,11043083,3885,0,1754927623,13118.667610290002,29494.273925999994,53279.114497680006 2025-08-11,15:53:45.000,223,11043066,3444,0,1754927624,13118.580038259992,27648.233663339997,53279.114497680006 2025-08-11,15:53:46.000,223,11043097,3685,0,1754927625,13118.546356710001,32724.706927620005,53279.13545904001 2025-08-11,15:53:47.000,223,11043065,3804,0,1754927626,13118.431839439996,24417.582138690006,53279.1214848 2025-08-11,15:53:48.000,223,11043037,3804,0,1754927627,13118.371212649996,31801.566961079996,53279.15642040001 2025-08-11,15:53:49.000,223,11043074,3245,0,1754927628,13118.270167999995,29032.400830140003,53279.163407520005 2025-08-11,15:53:50.000,223,11043049,3885,0,1754927629,13118.13544179999,26724.875173770008,53279.13545904001 2025-08-11,15:53:51.000,223,11043046,3525,0,1754927630,13118.04113346,26724.762387690003,53279.114497680006 2025-08-11,15:53:52.000,223,11043055,3924,0,1754927631,13117.95356142999,32724.206439390007,53279.07956208 2025-08-11,15:53:53.000,223,11043079,3645,0,1754927632,13117.859253089999,31339.5951774,53279.08654920001 2025-08-11,15:53:54.000,223,11043070,3444,0,1754927633,13117.798626299998,25339.981946579996,53279.06558784001 2025-08-11,15:53:55.000,223,11043079,4004,0,1754927634,13117.731263199988,26724.416980320006,53279.03763936001 2025-08-11,15:53:56.000,223,11043090,3285,0,1754927635,13117.711054269988,31339.27091742,53278.97475528 2025-08-11,15:53:57.000,223,11043011,3685,0,1754927636,13117.650427479988,28570.210523429996,53278.97475528 2025-08-11,15:53:58.000,223,11043033,3924,0,1754927637,13117.482019729992,32262.121869630006,53278.97475528 2025-08-11,15:53:59.000,223,11043020,2525,0,1754927638,13117.327084600001,32723.452182480003,53279.01667800001 2025-08-11,15:54:00.000,223,11043085,3605,0,1754927639,13117.1249953,33184.82479011,53278.89789696001 2025-08-11,15:54:01.000,223,11043099,3765,0,1754927640,13116.990269099995,27185.218608420008,53278.890909839996 2025-08-11,15:54:02.000,223,11043075,3804,0,1754927641,13116.80165242,31338.46026747,53278.83501288 2025-08-11,15:54:03.000,223,11043133,3645,0,1754927642,13116.606299429994,31799.734187280003,53278.78610304 2025-08-11,15:54:04.000,223,11043097,3804,0,1754927643,13116.431155369988,25338.550973189995,53278.69527048 2025-08-11,15:54:05.000,223,11043096,3085,0,1754927644,13116.262747619992,28568.800697429993,53278.67430912 2025-08-11,15:54:06.000,223,11043091,3804,0,1754927645,13116.094339869996,31337.50158579,53278.5974508 2025-08-11,15:54:07.000,223,11043084,3325,0,1754927646,13115.892250569996,29029.87019247,53278.52059248 2025-08-11,15:54:08.000,223,11043126,3444,0,1754927647,13115.68342496,29029.750357259996,53278.47866976 2025-08-11,15:54:09.000,223,11043043,3804,0,1754927648,13115.51501720999,27183.724192859998,53278.443734160006 2025-08-11,15:54:10.000,223,11043090,3325,0,1754927649,13115.387027319994,29491.256898360007,53278.36687584001 2025-08-11,15:54:11.000,223,11043025,4004,0,1754927650,13115.205146949993,31337.212571459997,53278.29700464001 2025-08-11,15:54:12.000,223,11043118,3045,0,1754927651,13115.056948129997,30414.298177079996,53278.255081920004 2025-08-11,15:54:13.000,223,11043112,3165,0,1754927652,13114.942430859992,27645.364667429996,53278.2131592 2025-08-11,15:54:14.000,223,11043115,3765,0,1754927653,13114.780759419991,30414.312275339995,53278.08040392001 2025-08-11,15:54:15.000,223,11043094,3285,0,1754927654,13114.612351669995,24414.952813199998,53278.01751984 2025-08-11,15:54:16.000,223,11043124,3325,0,1754927655,13114.45741653999,31337.35355406,53277.95463576 2025-08-11,15:54:17.000,223,11043093,3645,0,1754927656,13114.29574509999,28568.441191799997,53277.92668728 2025-08-11,15:54:18.000,223,11043131,4004,0,1754927657,13114.134073659989,28106.976945479997,53277.79393200001 2025-08-11,15:54:19.000,223,11043111,4045,0,1754927658,13113.985874839993,30414.389815770002,53277.717073679996 2025-08-11,15:54:20.000,223,11043114,3205,0,1754927659,13113.871357570002,31798.726161690007,53277.73803504 2025-08-11,15:54:21.000,223,11043068,3325,0,1754927660,13113.763576609992,31337.17732581,53277.62624112001 2025-08-11,15:54:22.000,223,11043120,3165,0,1754927661,13113.729895060002,31798.556982570008,53277.55636992001 2025-08-11,15:54:23.000,223,11043110,3325,0,1754927662,13113.649059340001,30414.023261010007,53277.56335704 2025-08-11,15:54:24.000,223,11043092,3444,0,1754927663,13113.541278379991,27183.52681722,53277.54239568 2025-08-11,15:54:25.000,223,11043096,3405,0,1754927664,13113.453706349996,26721.970932209995,53277.50047296 2025-08-11,15:54:26.000,223,11043157,3965,0,1754927665,13113.42676111,30875.40291777,53277.40265328 2025-08-11,15:54:27.000,223,11043116,3485,0,1754927666,13113.32571646,31336.902409739996,53277.3747048 2025-08-11,15:54:28.000,223,11043137,3924,0,1754927667,13113.25835335999,26260.61242284,53277.3048336 2025-08-11,15:54:29.000,223,11043119,3765,0,1754927668,13113.15730870999,25799.225716949994,53277.3048336 2025-08-11,15:54:30.000,223,11043111,3845,0,1754927669,13113.089945609994,28106.78661897,53277.25592376 2025-08-11,15:54:31.000,223,11043119,4004,0,1754927670,13113.12362716,29029.961831160006,53277.200026800005 2025-08-11,15:54:32.000,223,11043121,4045,0,1754927671,13113.15730870999,33645.027242159995,53277.081245760004 2025-08-11,15:54:33.000,223,11043109,3725,0,1754927672,13113.19772656999,25338.254909730007,53277.081245760004 2025-08-11,15:54:34.000,223,11043112,3405,0,1754927673,13113.251617049995,23953.841023379995,53277.06727152 2025-08-11,15:54:35.000,223,11043128,3525,0,1754927674,13113.332452769995,31799.388779910005,53277.08823288 2025-08-11,15:54:36.000,223,11043113,4004,0,1754927675,13113.37960693999,32261.085647519998,53277.04631016001 2025-08-11,15:54:37.000,223,11043121,3885,0,1754927676,13113.514333139996,24415.87624923,53277.0602844 2025-08-11,15:54:38.000,223,11043104,3485,0,1754927677,13113.642323029992,31338.551906160006,53277.00438744001 2025-08-11,15:54:39.000,223,11043093,3965,0,1754927678,13113.649059340001,27185.29614885,53277.02534880001 2025-08-11,15:54:40.000,223,11043147,3845,0,1754927679,13113.790521850002,29492.990984339995,53277.07425864001 2025-08-11,15:54:41.000,223,11043124,3365,0,1754927680,13113.797258159997,31339.151082209995,53277.02534880001 2025-08-11,15:54:42.000,223,11043141,4004,0,1754927681,13113.803994469992,26724.367636409996,53277.03932304 2025-08-11,15:54:43.000,223,11043123,3685,0,1754927682,13113.851148640002,28109.04234057,53277.03932304 2025-08-11,15:54:44.000,223,11043149,3924,0,1754927683,13113.905039119993,32262.728094809994,53276.99740032 2025-08-11,15:54:45.000,223,11043077,3645,0,1754927684,13113.992611150003,28570.851994259996,53277.01137456 2025-08-11,15:54:46.000,223,11043094,3325,0,1754927685,13114.006083769993,24417.441156090004,53277.032335920005 2025-08-11,15:54:47.000,223,11043093,3765,0,1754927686,13114.026292699993,29494.154090790005,53277.06727152 2025-08-11,15:54:48.000,223,11043102,3525,0,1754927687,13114.086919489993,31801.84892628,53277.09522000001 2025-08-11,15:54:49.000,223,11043089,3725,0,1754927688,13113.999347459998,26263.953710460002,53277.06727152 2025-08-11,15:54:50.000,223,11043092,3485,0,1754927689,13114.026292699993,34571.23358025,53277.09522000001 2025-08-11,15:54:51.000,223,11043086,3525,0,1754927690,13114.053237939988,31340.941561230007,53277.10919424 2025-08-11,15:54:52.000,223,11043109,3485,0,1754927691,13114.120601039998,33648.65754411,53277.14412984001 2025-08-11,15:54:53.000,223,11043159,3965,0,1754927692,13114.120601039998,30418.330279439993,53277.11618136 2025-08-11,15:54:54.000,223,11043162,3444,0,1754927693,13114.154282589989,27649.432015440005,53277.11618136 2025-08-11,15:54:55.000,223,11043135,3924,0,1754927694,13114.134073659989,26726.55286671,53277.12316848001 2025-08-11,15:54:56.000,223,11043139,3924,0,1754927695,13114.167755209994,29957.296030049998,53277.102207120006 2025-08-11,15:54:57.000,223,11043088,3485,0,1754927696,13114.107128419993,23034.676766160002,53277.14412984001 2025-08-11,15:54:58.000,223,11043057,4004,0,1754927697,13114.100392109998,30419.028143310003,53277.081245760004 2025-08-11,15:54:59.000,223,11043141,3965,0,1754927698,13114.086919489993,26727.04630581,53276.99740032 2025-08-11,15:55:00.000,223,11043098,3405,0,1754927699,13114.167755209994,32265.343322040004,53277.08823288 2025-08-11,15:55:01.000,223,11043080,3365,0,1754927700,13114.221645689999,31342.393682010006,53277.07425864001 2025-08-11,15:55:02.000,223,11043142,3405,0,1754927701,13114.31595402999,26265.821729910007,53277.06727152 2025-08-11,15:55:03.000,223,11043149,3725,0,1754927702,13114.37658081999,26265.941565119996,53277.10919424 2025-08-11,15:55:04.000,223,11043136,3485,0,1754927703,13114.47762546999,29496.6001389,53277.12316848001 2025-08-11,15:55:05.000,223,11043098,3245,0,1754927704,13114.52477964,31804.146942659994,53277.11618136 2025-08-11,15:55:06.000,223,11043087,4004,0,1754927705,13114.612351669995,35496.38254884,53277.11618136 2025-08-11,15:55:07.000,223,11043070,3325,0,1754927706,13114.66624215,25342.998974219998,53277.102207120006 2025-08-11,15:55:08.000,223,11043111,3885,0,1754927707,13114.821177279991,30419.69076153,53277.10919424 2025-08-11,15:55:09.000,223,11043071,3765,0,1754927708,13114.895276689997,36419.46612234,53277.102207120006 2025-08-11,15:55:10.000,223,11043113,3725,0,1754927709,13115.016530269997,35034.847811219995,53277.10919424 2025-08-11,15:55:11.000,223,11043096,3405,0,1754927710,13115.164729089993,30419.669614140003,53277.07425864001 2025-08-11,15:55:12.000,223,11043126,3165,0,1754927711,13115.259037429998,28573.636400610005,53277.1301556 2025-08-11,15:55:13.000,223,11043084,3565,0,1754927712,13115.407236249994,26266.019105550004,53277.10919424 2025-08-11,15:55:14.000,223,11043110,3444,0,1754927713,13115.55543506999,31342.668598079996,53277.151116960005 2025-08-11,15:55:15.000,223,11043092,3365,0,1754927714,13115.72384282,34573.221434909996,53277.200026800005 2025-08-11,15:55:16.000,223,11043123,3605,0,1754927715,13115.90572319,28573.453123230007,53277.22797528 2025-08-11,15:55:17.000,223,11043089,3885,0,1754927716,13116.033713079996,26265.800582519994,53277.269898000006 2025-08-11,15:55:18.000,223,11043056,3365,0,1754927717,13116.168439280002,29034.868025639997,53277.22797528 2025-08-11,15:55:19.000,223,11043065,4004,0,1754927718,13116.316638099997,27650.242665390004,53277.3048336 2025-08-11,15:55:20.000,223,11043031,3725,0,1754927719,13116.458100609998,28573.269845849994,53277.248936640004 2025-08-11,15:55:21.000,223,11043071,4004,0,1754927720,13116.606299429994,29034.712944779996,53277.36073056001 2025-08-11,15:55:22.000,223,11043064,3365,0,1754927721,13116.69387145999,26727.109747979994,53277.40964040001 2025-08-11,15:55:23.000,223,11043040,3405,0,1754927722,13116.84207028,34572.812585370004,53277.367717680005 2025-08-11,15:55:24.000,223,11043094,3444,0,1754927723,13116.93637861999,30419.126831129994,53277.40964040001 2025-08-11,15:55:25.000,223,11043118,3365,0,1754927724,13117.06436851,29034.536716529998,53277.42361464 2025-08-11,15:55:26.000,223,11043091,3885,0,1754927725,13117.219303639991,27188.411864309994,53277.46553736 2025-08-11,15:55:27.000,223,11043102,3405,0,1754927726,13117.354029839997,29034.311144370004,53277.437588880006 2025-08-11,15:55:28.000,223,11043071,3804,0,1754927727,13117.468547110002,29495.768341560004,53277.49348584 2025-08-11,15:55:29.000,223,11043091,3885,0,1754927728,13117.603273309993,30880.18927704,53277.5144472 2025-08-11,15:55:30.000,223,11043100,3444,0,1754927729,13117.805362609994,29495.690801129997,53277.52143432 2025-08-11,15:55:31.000,223,11043048,3405,0,1754927730,13117.960297739999,25342.082587319994,53277.59130552 2025-08-11,15:55:32.000,223,11043004,3525,0,1754927731,13118.12196918,31803.357440099993,53277.64720248001 2025-08-11,15:55:33.000,223,11043069,3924,0,1754927732,13118.270167999995,29957.2607844,53277.62624112001 2025-08-11,15:55:34.000,223,11043047,3645,0,1754927733,13118.351003719996,27188.18629215,53277.56335704 2025-08-11,15:55:35.000,223,11043039,3845,0,1754927734,13118.38468527,28111.27691478,53277.66816384 2025-08-11,15:55:36.000,223,11043084,3685,0,1754927735,13118.452048369996,27188.270881710007,53277.67515096001 2025-08-11,15:55:37.000,223,11043041,3845,0,1754927736,13118.546356710001,24880.681783170003,53277.67515096001 2025-08-11,15:55:38.000,223,11043076,3165,0,1754927737,13118.613719809997,32726.36347317,53277.74502216001 2025-08-11,15:55:39.000,223,11043069,3645,0,1754927738,13118.620456119992,26726.630407139994,53277.72406080001 2025-08-11,15:55:40.000,223,11043059,3885,0,1754927739,13118.674346599997,29957.155047449996,53277.752009280004 2025-08-11,15:55:41.000,223,11043033,3645,0,1754927740,13118.640665049992,28111.044293490006,53277.772970640006 2025-08-11,15:55:42.000,223,11043065,4325,0,1754927741,13118.627192430002,28572.466245029995,53277.80091912 2025-08-11,15:55:43.000,223,11043016,3365,0,1754927742,13118.627192430002,30879.956655750007,53277.821880480005 2025-08-11,15:55:44.000,223,11043053,3924,0,1754927743,13118.654137669997,27649.3051311,53277.884764559996 2025-08-11,15:55:45.000,223,11043056,3365,0,1754927744,13118.647401360002,29033.768361359995,53277.919700160004 2025-08-11,15:55:46.000,223,11043101,3565,0,1754927745,13118.566565640001,27649.276934580004,53277.89175168001 2025-08-11,15:55:47.000,223,11043134,3365,0,1754927746,13118.519411469992,32725.813641030007,53277.93367440001 2025-08-11,15:55:48.000,223,11043122,3444,0,1754927747,13118.398157889991,29495.204411159997,53277.919700160004 2025-08-11,15:55:49.000,223,11043148,3245,0,1754927748,13118.32405848,29033.662624410004,53277.989571360005 2025-08-11,15:55:50.000,223,11043098,3165,0,1754927749,13118.189332279995,32725.672658430005,53277.96861 2025-08-11,15:55:51.000,223,11043077,3845,0,1754927750,13118.06134239,28572.022149840006,53277.919700160004 2025-08-11,15:55:52.000,223,11043057,3924,0,1754927751,13117.919879879999,31802.441053200004,53277.95463576 2025-08-11,15:55:53.000,223,11043074,3365,0,1754927752,13117.771681059989,33186.86198868,53277.96162288001 2025-08-11,15:55:54.000,223,11043078,3405,0,1754927753,13117.610009620003,26264.12288958,53277.93367440001 2025-08-11,15:55:55.000,223,11043071,3804,0,1754927754,13117.468547110002,29494.591136849995,53277.96162288001 2025-08-11,15:55:56.000,223,11043036,3325,0,1754927755,13117.313611979996,29033.091644879998,53277.870790320005 2025-08-11,15:55:57.000,223,11043093,3924,0,1754927756,13117.172149469996,27187.04433309,53277.89175168001 2025-08-11,15:55:58.000,223,11043123,3645,0,1754927757,13117.030686959995,25341.004070430005,53277.85681608 2025-08-11,15:55:59.000,223,11043076,2725,0,1754927758,13116.869015519995,29033.06344836,53277.884764559996 2025-08-11,15:56:00.000,223,11043095,3645,0,1754927759,13116.73428931999,31340.560908209998,53277.8288676 2025-08-11,15:56:01.000,223,11043080,3485,0,1754927760,13116.545672639993,25340.961775649994,53277.78694488 2025-08-11,15:56:02.000,223,11043085,3845,0,1754927761,13116.350319650002,26725.43205504,53277.81489336001 2025-08-11,15:56:03.000,223,11043115,4085,0,1754927762,13116.195384519997,30417.44208906,53277.752009280004 2025-08-11,15:56:04.000,223,11043088,3325,0,1754927763,13116.080867249992,25340.933579129996,53277.717073679996 2025-08-11,15:56:05.000,223,11043103,3725,0,1754927764,13115.94614105,25802.52470979,53277.584318400004 2025-08-11,15:56:06.000,223,11043065,3924,0,1754927765,13115.87877794999,25341.04636521,53277.57733128001 2025-08-11,15:56:07.000,223,11043093,4085,0,1754927766,13115.83836008999,35032.85995656,53277.52143432 2025-08-11,15:56:08.000,223,11043103,3645,0,1754927767,13115.79794222999,29494.823758140003,53277.52842144001 2025-08-11,15:56:09.000,223,11043092,3205,0,1754927768,13115.86530533,28110.353478749996,53277.486498720005 2025-08-11,15:56:10.000,223,11043104,3365,0,1754927769,13115.78446961,32264.10267516,53277.40265328 2025-08-11,15:56:11.000,223,11043100,3285,0,1754927770,13115.831623779995,28572.113788529998,53277.45855024001 2025-08-11,15:56:12.000,223,11043124,3325,0,1754927771,13115.88551426,32725.792493639994,53277.444576 2025-08-11,15:56:13.000,223,11043130,3444,0,1754927772,13116.047185700001,27187.805639130005,53277.38867904001 2025-08-11,15:56:14.000,223,11043098,3444,0,1754927773,13116.181911899992,29956.97177007,53277.35374344 2025-08-11,15:56:15.000,223,11043063,3924,0,1754927774,13116.410946440003,28111.001998709995,53277.40265328 2025-08-11,15:56:16.000,223,11043134,3285,0,1754927775,13116.592826809989,33649.29901494,53277.33976920001 2025-08-11,15:56:17.000,223,11043084,3565,0,1754927776,13116.741025629999,29495.81063634,53277.3747048 2025-08-11,15:56:18.000,223,11043125,4004,0,1754927777,13116.889224449995,26726.841881040003,53277.318807840005 2025-08-11,15:56:19.000,223,11043037,4045,0,1754927778,13117.111522679996,29496.064405020006,53277.39566616 2025-08-11,15:56:20.000,223,11043066,3205,0,1754927779,13117.18562209,32726.772322710007,53277.444576 2025-08-11,15:56:21.000,223,11043036,3325,0,1754927780,13117.300139359992,27188.67268212,53277.45156312 2025-08-11,15:56:22.000,223,11043064,3485,0,1754927781,13117.394447699997,30419.345354160003,53277.46553736 2025-08-11,15:56:23.000,223,11043029,3645,0,1754927782,13117.495492349997,34573.129796220004,53277.45156312 2025-08-11,15:56:24.000,223,11043037,3685,0,1754927783,13117.636954859998,30881.070418289994,53277.50746008001 2025-08-11,15:56:25.000,223,11043063,3845,0,1754927784,13117.724526889993,33650.21540184,53277.5144472 2025-08-11,15:56:26.000,223,11043079,4045,0,1754927785,13117.839044159999,32727.209368769996,53277.54239568 2025-08-11,15:56:27.000,223,11043154,3405,0,1754927786,13117.940088809999,32727.33625311,53277.57733128001 2025-08-11,15:56:28.000,223,11043076,3365,0,1754927787,13118.01418821999,27650.60217102,53277.654189600005 2025-08-11,15:56:29.000,223,11043050,3365,0,1754927788,13118.229750139995,35496.50238405001,53277.6891252 2025-08-11,15:56:30.000,223,11043095,3885,0,1754927789,13118.371212649996,31804.457104379995,53277.73104792 2025-08-11,15:56:31.000,223,11043094,3365,0,1754927790,13118.512675159996,30419.895186299997,53277.73803504 2025-08-11,15:56:32.000,223,11043105,3645,0,1754927791,13118.660873979992,26727.708924029997,53277.79393200001 2025-08-11,15:56:33.000,223,11043095,3885,0,1754927792,13118.761918629993,29496.727023240004,53277.84284184001 2025-08-11,15:56:34.000,223,11043103,3605,0,1754927793,13118.862963279993,27189.095629920004,53277.96162288001 2025-08-11,15:56:35.000,223,11043104,3325,0,1754927794,13119.011162099989,29035.079499540007,53277.940661520006 2025-08-11,15:56:36.000,223,11043098,3485,0,1754927795,13119.125679369994,31342.584008520003,53278.08040392001 2025-08-11,15:56:37.000,223,11043075,3924,0,1754927796,13119.21998771,30880.978779600002,53278.0734168 2025-08-11,15:56:38.000,223,11043069,3765,0,1754927797,13119.23346032999,32265.498402900004,53278.09437816 2025-08-11,15:56:39.000,223,11043099,3845,0,1754927798,13119.31429604999,25342.695861629996,53278.143288 2025-08-11,15:56:40.000,223,11043108,3245,0,1754927799,13119.26040557,30419.324206770005,53278.157262240005 2025-08-11,15:56:41.000,223,11043095,4004,0,1754927800,13119.27387818999,29496.177191099996,53278.18521072 2025-08-11,15:56:42.000,223,11043128,3405,0,1754927801,13119.26040557,30880.626323100005,53278.23412056 2025-08-11,15:56:43.000,223,11043106,3285,0,1754927802,13119.267141879995,28572.938536739995,53278.29001752 2025-08-11,15:56:44.000,223,11043089,3885,0,1754927803,13119.25366925999,29495.754243300005,53278.31796600001 2025-08-11,15:56:45.000,223,11043066,3605,0,1754927804,13119.24019664,32726.19429405,53278.31097888 2025-08-11,15:56:46.000,223,11043125,3924,0,1754927805,13119.19304246999,25341.927506459993,53278.29700464001 2025-08-11,15:56:47.000,223,11043111,3725,0,1754927806,13119.21325139999,29495.422934190006,53278.30399176 2025-08-11,15:56:48.000,223,11043106,3205,0,1754927807,13119.29408711999,26726.327294550007,53278.40879856 2025-08-11,15:56:49.000,223,11043059,3845,0,1754927808,13119.347977599995,26726.207459340003,53278.35988872 2025-08-11,15:56:50.000,223,11043093,3804,0,1754927809,13119.33450497999,35494.85288763,53278.38085008 2025-08-11,15:56:51.000,223,11043069,3885,0,1754927810,13119.368186529995,28110.600198300002,53278.47168264 2025-08-11,15:56:52.000,223,11043085,4245,0,1754927811,13119.408604389995,28110.579050910004,53278.5275796 2025-08-11,15:56:53.000,223,11043094,3165,0,1754927812,13119.44228594,30879.611248379995,53278.52059248 2025-08-11,15:56:54.000,223,11043083,3645,0,1754927813,13119.529857969996,29033.5427892,53278.46469552001 2025-08-11,15:56:55.000,223,11043079,3965,0,1754927814,13119.577012139991,24418.44918168,53278.51360536001 2025-08-11,15:56:56.000,223,11043071,3685,0,1754927815,13119.678056789991,28110.60724743,53278.51360536001 2025-08-11,15:56:57.000,223,11043140,3165,0,1754927816,13119.718474649992,30418.189296840006,53278.611425040006 2025-08-11,15:56:58.000,223,11043117,3725,0,1754927817,13119.711738339996,31802.715969269993,53278.61841216 2025-08-11,15:56:59.000,223,11043101,3804,0,1754927818,13119.718474649992,32264.236608630003,53278.63238640001 2025-08-11,15:57:00.000,223,11043031,3725,0,1754927819,13119.705002030001,29033.676722670003,53278.64636064 2025-08-11,15:57:01.000,223,11043110,3365,0,1754927820,13119.731947269996,28110.656591339997,53278.70225760001 2025-08-11,15:57:02.000,223,11043133,3725,0,1754927821,13119.765628820001,29033.606231369995,53278.64636064 2025-08-11,15:57:03.000,223,11043064,3285,0,1754927822,13119.738683579992,33648.62229846,53278.73020608001 2025-08-11,15:57:04.000,223,11043194,3245,0,1754927823,13119.772365129997,30879.427970999997,53278.71623184 2025-08-11,15:57:05.000,223,11043169,3845,0,1754927824,13119.765628820001,30879.39272535,53278.68828336 2025-08-11,15:57:06.000,223,11043088,3365,0,1754927825,13119.779101439992,29956.344397499997,53278.68129624001 2025-08-11,15:57:07.000,223,11043085,3885,0,1754927826,13119.819519299992,32263.79956257,53278.660334880005 2025-08-11,15:57:08.000,223,11043102,3165,0,1754927827,13119.880146089992,29033.112792269996,53278.74418032 2025-08-11,15:57:09.000,223,11043114,3444,0,1754927828,13119.873409779997,31340.589104729996,53278.64636064 2025-08-11,15:57:10.000,223,11043144,3485,0,1754927829,13119.853200849997,31801.912368449994,53278.67430912 2025-08-11,15:57:11.000,223,11043103,3885,0,1754927830,13119.806046680002,27186.811711799994,53278.69527048 2025-08-11,15:57:12.000,223,11043112,3645,0,1754927831,13119.738683579992,32263.277926950002,53278.68129624001 2025-08-11,15:57:13.000,223,11043116,3245,0,1754927832,13119.731947269996,28571.11281207,53278.660334880005 2025-08-11,15:57:14.000,223,11043138,3325,0,1754927833,13119.758892509992,33647.45214288001,53278.63937352 2025-08-11,15:57:15.000,223,11043058,3165,0,1754927834,13119.853200849997,30878.349454109994,53278.660334880005 2025-08-11,15:57:16.000,223,11043093,3924,0,1754927835,13119.940772879992,31339.855995210004,53278.64636064 2025-08-11,15:57:17.000,223,11043064,3325,0,1754927836,13120.055290149998,27647.782519019995,53278.667322 2025-08-11,15:57:18.000,223,11043152,3365,0,1754927837,13120.082235389993,27186.381714870004,53278.69527048 2025-08-11,15:57:19.000,223,11043118,3444,0,1754927838,13120.136125869998,29032.471321439996,53278.660334880005 2025-08-11,15:57:20.000,223,11043073,3804,0,1754927839,13120.203488969993,23955.969860640005,53278.56950232 2025-08-11,15:57:21.000,223,11043147,3845,0,1754927840,13120.230434209989,29494.125894269993,53278.56251520001 2025-08-11,15:57:22.000,223,11043099,3565,0,1754927841,13120.270852069989,26725.192384619993,53278.56950232 2025-08-11,15:57:23.000,223,11043097,3924,0,1754927842,13120.297797309999,28109.852990519998,53278.541553840005 2025-08-11,15:57:24.000,223,11043149,3924,0,1754927843,13120.338215169999,29032.971809669994,53278.541553840005 2025-08-11,15:57:25.000,223,11043142,3365,0,1754927844,13120.385369339994,33186.68576043,53278.56950232 2025-08-11,15:57:26.000,223,11043128,3365,0,1754927845,13120.385369339994,27187.21351221,53278.51360536001 2025-08-11,15:57:27.000,223,11043105,3485,0,1754927846,13120.43925982,30417.900282510003,53278.46469552001 2025-08-11,15:57:28.000,223,11043122,3325,0,1754927847,13120.506622919995,29956.506527489997,53278.492644000005 2025-08-11,15:57:29.000,223,11043037,3924,0,1754927848,13120.547040779995,27649.037264159997,53278.5275796 2025-08-11,15:57:30.000,223,11043070,3405,0,1754927849,13120.58072233,31802.673674489997,53278.57648944 2025-08-11,15:57:31.000,223,11043107,3924,0,1754927850,13120.61440387999,26726.151066299994,53278.49963112 2025-08-11,15:57:32.000,223,11043122,3444,0,1754927851,13120.65482173999,29495.260804200007,53278.47866976 2025-08-11,15:57:33.000,223,11043098,3405,0,1754927852,13120.69523959999,30418.337328570007,53278.51360536001 2025-08-11,15:57:34.000,223,11043128,3444,0,1754927853,13120.688503289995,31341.34336164,53278.5275796 2025-08-11,15:57:35.000,223,11043131,4045,0,1754927854,13120.749130079996,34110.45309954,53278.54854096 2025-08-11,15:57:36.000,223,11043101,3725,0,1754927855,13120.816493179991,33187.47526299,53278.53456672001 2025-08-11,15:57:37.000,223,11043090,3245,0,1754927856,13120.850174729996,29495.422934190006,53278.541553840005 2025-08-11,15:57:38.000,223,11043057,3804,0,1754927857,13120.856911039991,27649.389720659994,53278.56251520001 2025-08-11,15:57:39.000,223,11043116,3325,0,1754927858,13120.84343842,28110.910360020003,53278.611425040006 2025-08-11,15:57:40.000,223,11043096,3165,0,1754927859,13120.863647350001,26726.334343680006,53278.58347656001 2025-08-11,15:57:41.000,223,11043145,3924,0,1754927860,13120.856911039991,28572.367557210004,53278.63937352 2025-08-11,15:57:42.000,223,11043137,3804,0,1754927861,13120.856911039991,23957.175261869997,53278.62539928 2025-08-11,15:57:43.000,223,11043125,3645,0,1754927862,13120.877119969991,26726.24270499,53278.58347656001 2025-08-11,15:57:44.000,223,11043085,3845,0,1754927863,13120.897328899991,29033.810656140005,53278.611425040006 2025-08-11,15:57:45.000,223,11043110,3405,0,1754927864,13120.897328899991,31341.364509029998,53278.590463680004 2025-08-11,15:57:46.000,223,11043117,3485,0,1754927865,13120.904065210001,30418.25978814,53278.58347656001 2025-08-11,15:57:47.000,223,11043074,3165,0,1754927866,13120.931010449996,32264.222510370004,53278.590463680004 2025-08-11,15:57:48.000,223,11043128,3125,0,1754927867,13120.951219379996,25803.095689320005,53278.62539928 2025-08-11,15:57:49.000,223,11043081,2925,0,1754927868,13121.025318790002,29495.148018120002,53278.63238640001 2025-08-11,15:57:50.000,223,11043030,3085,0,1754927869,13121.045527720002,30418.217493360004,53278.57648944 2025-08-11,15:57:51.000,223,11043023,3804,0,1754927870,13121.059000339992,34110.29801868,53278.60443792001 2025-08-11,15:57:52.000,223,11043118,3365,0,1754927871,13121.085945580002,31802.849902739996,53278.65334776001 2025-08-11,15:57:53.000,223,11043042,3165,0,1754927872,13121.072472959997,30879.928459229995,53278.64636064 2025-08-11,15:57:54.000,223,11043083,3924,0,1754927873,13121.025318790002,33648.99590235,53278.611425040006 2025-08-11,15:57:55.000,223,11043071,3725,0,1754927874,13120.984900930001,29957.084556150003,53278.63937352 2025-08-11,15:57:56.000,223,11043135,3685,0,1754927875,13120.924274140001,29034.141965250004,53278.68828336 2025-08-11,15:57:57.000,223,11043127,3804,0,1754927876,13120.904065210001,29957.253735270002,53278.709244720005 2025-08-11,15:57:58.000,223,11043107,3885,0,1754927877,13120.904065210001,29034.275898720007,53278.67430912 2025-08-11,15:57:59.000,223,11043150,3125,0,1754927878,13120.84343842,28572.811652400007,53278.660334880005 2025-08-11,15:58:00.000,223,11043116,3325,0,1754927879,13120.84343842,31342.013028989997,53278.71623184 2025-08-11,15:58:01.000,223,11043101,4045,0,1754927880,13120.728921149996,30418.978799400007,53278.67430912 2025-08-11,15:58:02.000,223,11043104,3165,0,1754927881,13120.70197591,30880.52058615,53278.69527048 2025-08-11,15:58:03.000,223,11043141,3645,0,1754927882,13120.71544852999,32726.553799679998,53278.660334880005 2025-08-11,15:58:04.000,223,11043131,3924,0,1754927883,13120.728921149996,27188.284979970005,53278.65334776001 2025-08-11,15:58:05.000,223,11043121,3804,0,1754927884,13120.69523959999,25803.673717979997,53278.660334880005 2025-08-11,15:58:06.000,223,11043131,3725,0,1754927885,13120.688503289995,28111.044293490006,53278.611425040006 2025-08-11,15:58:07.000,223,11043123,3845,0,1754927886,13120.72218484,30418.548802470003,53278.590463680004 2025-08-11,15:58:08.000,223,11043124,3325,0,1754927887,13120.749130079996,23034.359555310002,53278.62539928 2025-08-11,15:58:09.000,223,11043118,3325,0,1754927888,13120.789547939996,26726.292048899995,53278.51360536001 2025-08-11,15:58:10.000,223,11043102,3405,0,1754927889,13120.870383659996,26726.263852379998,53278.590463680004 2025-08-11,15:58:11.000,223,11043105,3885,0,1754927890,13120.856911039991,29956.696853999994,53278.57648944 2025-08-11,15:58:12.000,223,11043104,3125,0,1754927891,13120.917537829991,31341.16713339,53278.58347656001 2025-08-11,15:58:13.000,223,11043123,3605,0,1754927892,13121.011846169997,29494.957691610005,53278.5275796 2025-08-11,15:58:14.000,223,11043144,3165,0,1754927893,13121.092681889997,30417.78749643,53278.555528079996 2025-08-11,15:58:15.000,223,11043063,3725,0,1754927894,13121.153308679997,30417.646513829997,53278.58347656001 2025-08-11,15:58:16.000,223,11043155,3845,0,1754927895,13121.234144399998,28109.916432690006,53278.56251520001 2025-08-11,15:58:17.000,223,11043137,3885,0,1754927896,13121.348661669988,30417.336352109996,53278.50661824 2025-08-11,15:58:18.000,223,11043117,3845,0,1754927897,13121.483387869994,27648.21956508,53278.52059248 2025-08-11,15:58:19.000,223,11043180,3525,0,1754927898,13121.557487279999,23494.611351269996,53278.555528079996 2025-08-11,15:58:20.000,223,11043151,3845,0,1754927899,13121.73263133999,29494.125894269993,53278.56251520001 2025-08-11,15:58:21.000,223,11043120,3365,0,1754927900,13121.77304919999,27648.0362877,53278.5275796 2025-08-11,15:58:22.000,223,11043092,3444,0,1754927901,13121.887566469995,29493.963764279993,53278.53456672001 2025-08-11,15:58:23.000,223,11043110,3365,0,1754927902,13121.96166588,32724.488404589996,53278.555528079996 2025-08-11,15:58:24.000,223,11043118,3245,0,1754927903,13122.055974219991,26263.432074840006,53278.58347656001 2025-08-11,15:58:25.000,223,11043108,3365,0,1754927904,13122.103128390001,30416.96274822,53278.555528079996 2025-08-11,15:58:26.000,223,11043100,3525,0,1754927905,13122.143546250001,26724.9527142,53278.60443792001 2025-08-11,15:58:27.000,223,11043140,3444,0,1754927906,13122.103128390001,27186.543844860003,53278.590463680004 2025-08-11,15:58:28.000,223,11043064,3444,0,1754927907,13122.109864699996,28109.634467490003,53278.541553840005 2025-08-11,15:58:29.000,223,11043079,3765,0,1754927908,13122.055974219991,30878.793549299997,53278.53456672001 2025-08-11,15:58:30.000,223,11043092,3365,0,1754927909,13122.082919460001,29032.866072720004,53278.52059248 2025-08-11,15:58:31.000,223,11043147,3804,0,1754927910,13122.049237909996,29032.90131837,53278.51360536001 2025-08-11,15:58:32.000,223,11043087,4004,0,1754927911,13121.98187481,30879.040268850003,53278.51360536001 2025-08-11,15:58:33.000,223,11043120,3245,0,1754927912,13121.86062123,30417.653562959997,53278.49963112 2025-08-11,15:58:34.000,223,11043090,3365,0,1754927913,13121.73936765,24879.673757580007,53278.48565688001 2025-08-11,15:58:35.000,223,11043103,3645,0,1754927914,13121.67200454999,27648.875134169997,53278.49963112 2025-08-11,15:58:36.000,223,11043131,3725,0,1754927915,13121.577696209999,30879.519609690004,53278.41578568001 2025-08-11,15:58:37.000,223,11043087,3804,0,1754927916,13121.483387869994,25341.412919969996,53278.443734160006 2025-08-11,15:58:38.000,223,11043162,3325,0,1754927917,13121.463178939994,31341.04024905,53278.387837199996 2025-08-11,15:58:39.000,223,11043114,2805,0,1754927918,13121.368870599988,31340.976806880004,53278.373862960005 2025-08-11,15:58:40.000,223,11043098,3645,0,1754927919,13121.321716429993,31802.349414509998,53278.35988872 2025-08-11,15:58:41.000,223,11043113,3885,0,1754927920,13121.267825950003,32725.2426615,53278.31097888 2025-08-11,15:58:42.000,223,11043124,3485,0,1754927921,13121.207199160002,36417.25974465,53278.31097888 2025-08-11,15:58:43.000,223,11043120,3365,0,1754927922,13121.200462849993,32725.017089340006,53278.24110768 2025-08-11,15:58:44.000,223,11043098,2885,0,1754927923,13121.200462849993,29955.865056659997,53278.19219784 2025-08-11,15:58:45.000,223,11043140,3125,0,1754927924,13121.227408090002,29494.2034347,53278.12931376001 2025-08-11,15:58:46.000,223,11043111,3804,0,1754927925,13121.274562259998,29955.561944069996,53278.13630088 2025-08-11,15:58:47.000,223,11043093,3885,0,1754927926,13121.355397979998,29032.4149284,53278.108352400006 2025-08-11,15:58:48.000,223,11043079,3885,0,1754927927,13121.436233699998,27647.775469889995,53278.08040392001 2025-08-11,15:58:49.000,223,11043049,4004,0,1754927928,13121.55075096999,32262.80563524,53278.0035456 2025-08-11,15:58:50.000,223,11043059,3645,0,1754927929,13121.69221347999,24417.215583929996,53278.038481200005 2025-08-11,15:58:51.000,223,11043061,4004,0,1754927930,13121.85388491999,29032.217552760005,53278.01751984 2025-08-11,15:58:52.000,223,11043096,3325,0,1754927931,13122.0425016,29032.2739458,53277.99655848 2025-08-11,15:58:53.000,223,11043111,4165,0,1754927932,13122.237854589992,27647.74022424,53278.0035456 2025-08-11,15:58:54.000,223,11043094,3205,0,1754927933,13122.426471270002,26724.78353508,53278.02450696 2025-08-11,15:58:55.000,223,11043087,3885,0,1754927934,13122.554461159998,31801.341388920002,53278.01751984 2025-08-11,15:58:56.000,223,11043083,3725,0,1754927935,13122.689187359989,33647.487388530004,53277.99655848 2025-08-11,15:58:57.000,223,11043084,3245,0,1754927936,13122.783495699994,28571.11281207,53278.052455439996 2025-08-11,15:58:58.000,223,11043075,3765,0,1754927937,13122.85759511,32724.7492224,53278.05944256001 2025-08-11,15:58:59.000,223,11043093,3924,0,1754927938,13122.904749279995,33186.36854958,53278.02450696 2025-08-11,15:59:00.000,223,11043106,3444,0,1754927939,13122.924958209995,26725.45320243,53278.0035456 2025-08-11,15:59:01.000,223,11043134,3485,0,1754927940,13122.93843083,28110.071513550007,53277.98258424001 2025-08-11,15:59:02.000,223,11043113,3885,0,1754927941,13122.97884869,30417.745201650003,53278.04546832 2025-08-11,15:59:03.000,223,11043064,3365,0,1754927942,13122.95190344999,32263.841857349995,53278.05944256001 2025-08-11,15:59:04.000,223,11043082,3405,0,1754927943,13122.945167139995,34571.473250669995,53278.08040392001 2025-08-11,15:59:05.000,223,11043054,3444,0,1754927944,13122.87780404,29494.99998639,53278.03149408001 2025-08-11,15:59:06.000,223,11043131,3845,0,1754927945,13122.85085879999,32725.764297119997,53278.038481200005 2025-08-11,15:59:07.000,223,11043085,3765,0,1754927946,13122.79023200999,28110.762328290002,53278.05944256001 2025-08-11,15:59:08.000,223,11042982,3405,0,1754927947,13122.763286769994,22572.690884220006,53278.04546832 2025-08-11,15:59:09.000,223,11043093,3804,0,1754927948,13122.817177249999,29957.021113979994,53278.052455439996 2025-08-11,15:59:10.000,223,11043158,3525,0,1754927949,13122.884540349994,28572.621325889995,53278.0734168 2025-08-11,15:59:11.000,223,11043117,3765,0,1754927950,13123.03273916999,32726.34937491,53277.96162288001 2025-08-11,15:59:12.000,223,11043186,3525,0,1754927951,13123.1203112,29957.479307429996,53278.0035456 2025-08-11,15:59:13.000,223,11043088,3444,0,1754927952,13123.22135585,29034.600158700006,53278.03149408001 2025-08-11,15:59:14.000,223,11043130,3405,0,1754927953,13123.369554669996,29034.83982912,53278.06642968 2025-08-11,15:59:15.000,223,11043122,3205,0,1754927954,13123.504280870002,28573.488368880004,53278.13630088 2025-08-11,15:59:16.000,223,11043102,3245,0,1754927955,13123.645743380002,29035.31212083,53278.17822360001 2025-08-11,15:59:17.000,223,11043072,3285,0,1754927956,13123.773733269998,28112.432972099996,53278.19219784 2025-08-11,15:59:18.000,223,11043139,3765,0,1754927957,13123.908459469989,28112.573954699998,53278.15027512001 2025-08-11,15:59:19.000,223,11043126,3405,0,1754927958,13124.063394599994,32727.96362568,53278.2131592 2025-08-11,15:59:20.000,223,11043092,3325,0,1754927959,13124.21159341999,31805.119722600008,53278.255081920004 2025-08-11,15:59:21.000,223,11043073,4045,0,1754927960,13124.31263806999,32728.28083653,53278.33194024 2025-08-11,15:59:22.000,223,11043116,3565,0,1754927961,13124.433891649991,34113.02603199,53278.35988872 2025-08-11,15:59:23.000,223,11043103,3845,0,1754927962,13124.534936299991,24882.521606099996,53278.35988872 2025-08-11,15:59:24.000,223,11043125,3525,0,1754927963,13124.662926190002,33189.92836023,53278.492644000005 2025-08-11,15:59:25.000,223,11043071,3804,0,1754927964,13124.757234529992,29959.18519689,53278.47168264 2025-08-11,15:59:26.000,223,11043075,3645,0,1754927965,13124.905433350003,26266.963688970005,53278.541553840005 2025-08-11,15:59:27.000,223,11043075,3804,0,1754927966,13125.100786339994,35497.40467269,53278.5974508 2025-08-11,15:59:28.000,223,11043092,3285,0,1754927967,13125.262457779994,32266.689705869998,53278.62539928 2025-08-11,15:59:29.000,223,11043084,3245,0,1754927968,13125.41739291,38266.47211581,53278.758154560004 2025-08-11,15:59:30.000,223,11043110,3365,0,1754927969,13125.585800659996,29497.467181889995,53278.76514168 2025-08-11,15:59:31.000,223,11043067,3804,0,1754927970,13125.835044129992,25343.696838090007,53278.86994848001 2025-08-11,15:59:32.000,223,11043061,3845,0,1754927971,13125.956297709992,28574.32721535,53278.86296136 2025-08-11,15:59:33.000,223,11043085,4004,0,1754927972,13126.084287600002,30420.395674529995,53278.9817424 2025-08-11,15:59:34.000,223,11043074,3325,0,1754927973,13126.165123319988,26728.272854430004,53279.00270376 2025-08-11,15:59:35.000,223,11043087,3645,0,1754927974,13126.293113209998,35035.651412039995,53279.093536320004 2025-08-11,15:59:36.000,223,11043086,3205,0,1754927975,13126.40763047999,24882.091609170006,53279.21930448 2025-08-11,15:59:37.000,223,11043150,3405,0,1754927976,13126.52888405999,25343.63339592,53279.24725296 2025-08-11,15:59:38.000,223,11043081,3725,0,1754927977,13126.59624716,29497.220462340003,53279.31712416 2025-08-11,15:59:39.000,223,11043071,3804,0,1754927978,13126.61645609,31343.26777413,53279.32411128001 2025-08-11,15:59:40.000,223,11043067,3685,0,1754927979,13126.62992870999,29035.608184290002,53279.35904688 2025-08-11,15:59:41.000,223,11043093,3804,0,1754927980,13126.663610259995,30420.148954980003,53279.40096960001 2025-08-11,15:59:42.000,223,11043042,3245,0,1754927981,13126.663610259995,26266.484348130005,53279.498789280005 2025-08-11,15:59:43.000,223,11043066,3365,0,1754927982,13126.71750074,27650.989873169994,53279.51975064001 2025-08-11,15:59:44.000,223,11043067,3845,0,1754927983,13126.7579186,32266.076431559995,53279.56866048001 2025-08-11,15:59:45.000,223,11043061,3725,0,1754927984,13126.764654909995,31342.92236676,53279.561673359996 2025-08-11,15:59:46.000,223,11043088,3245,0,1754927985,13126.77139121999,25343.048318130008,53279.63853168001 2025-08-11,15:59:47.000,223,11043107,3725,0,1754927986,13126.71076442999,26727.455155350006,53279.69442864 2025-08-11,15:59:48.000,223,11043051,3845,0,1754927987,13126.73097335999,29034.945566070004,53279.764299840004 2025-08-11,15:59:49.000,223,11043051,3845,0,1754927988,13126.67034656999,32265.470206380007,53279.79923544 2025-08-11,15:59:50.000,223,11043104,3405,0,1754927989,13126.67708288,28573.22050194,53279.80622256001 2025-08-11,15:59:51.000,223,11043065,3645,0,1754927990,13126.73770967,29034.66360087,53279.883080880005 2025-08-11,15:59:52.000,223,11043100,3525,0,1754927991,13126.75118228999,29957.620290029998,53279.82718392001 2025-08-11,15:59:53.000,223,11043094,3444,0,1754927992,13126.764654909995,29034.557863919996,53279.89705512 2025-08-11,15:59:54.000,223,11043085,3804,0,1754927993,13126.83875432,29034.543765659997,53279.890068 2025-08-11,15:59:55.000,223,11043120,3605,0,1754927994,13126.919590040001,29496.036208499994,53279.91102936 2025-08-11,15:59:56.000,223,11043077,3845,0,1754927995,13127.020634690001,34111.172110800006,53279.91102936 2025-08-11,15:59:57.000,223,11043118,3245,0,1754927996,13127.141888270002,32265.0754551,53279.94596496001 2025-08-11,15:59:58.000,223,11043098,3365,0,1754927997,13127.263141850002,26726.848930170003,53279.96692632 2025-08-11,15:59:59.000,223,11043054,3405,0,1754927998,13127.391131739998,29495.845881989997,53279.93897784 2025-08-11,16:00:00.000,223,11043115,3725,0,1754927999,13127.478703769993,29495.775390690003,53279.97391344001 2025-08-11,16:00:01.000,223,11043121,3924,0,1754928000,13127.532594249999,27188.151046500003,53279.97391344001 2025-08-11,16:00:02.000,223,11043107,3725,0,1754928001,13127.573012109999,32264.800539029995,53280.0298104 2025-08-11,16:00:03.000,223,11043066,3285,0,1754928002,13127.60669365999,28572.656571540007,53280.02282328001 2025-08-11,16:00:04.000,223,11043065,3845,0,1754928003,13127.64711151999,29033.979835260005,53280.01583616 2025-08-11,16:00:05.000,223,11043048,3405,0,1754928004,13127.66732044999,28110.917409150003,53280.07173312001 2025-08-11,16:00:06.000,223,11043064,3365,0,1754928005,13127.68752937999,25341.751278209995,53280.12763008 2025-08-11,16:00:07.000,223,11043104,3325,0,1754928006,13127.721210929994,26264.679770849994,53280.120642960006 2025-08-11,16:00:08.000,223,11043051,3725,0,1754928007,13127.680793069994,29495.218509419996,53280.15557856 2025-08-11,16:00:09.000,223,11043063,3845,0,1754928008,13127.660584139994,26726.115820649997,53280.12763008 2025-08-11,16:00:10.000,223,11043058,3405,0,1754928009,13127.674056759999,29495.16211638,53280.10666872 2025-08-11,16:00:11.000,223,11043107,3845,0,1754928010,13127.70773830999,26726.101722389998,53280.148591440004 2025-08-11,16:00:12.000,223,11043089,3685,0,1754928011,13127.721210929994,30879.667641420005,53280.09269448001 2025-08-11,16:00:13.000,223,11043082,3325,0,1754928012,13127.73468355,29495.070477689995,53280.120642960006 2025-08-11,16:00:14.000,223,11043076,3405,0,1754928013,13127.71447462,24879.976870169994,53280.07173312001 2025-08-11,16:00:15.000,223,11043089,3845,0,1754928014,13127.701001999994,26726.017132830006,53280.15557856 2025-08-11,16:00:16.000,223,11043076,3365,0,1754928015,13127.653847829999,25803.00405063,53280.10666872 2025-08-11,16:00:17.000,223,11043094,3245,0,1754928016,13127.573012109999,29495.02113378,53280.08570736 2025-08-11,16:00:18.000,223,11043066,3285,0,1754928017,13127.539330559994,29956.47833097,53280.07872024 2025-08-11,16:00:19.000,223,11043063,3605,0,1754928018,13127.552803179999,27187.410887849997,53280.00884904 2025-08-11,16:00:20.000,223,11043051,3804,0,1754928019,13127.492176389998,27649.00906764,53280.050771760005 2025-08-11,16:00:21.000,223,11043127,3885,0,1754928020,13127.492176389998,28110.536756129994,53280.05775888 2025-08-11,16:00:22.000,223,11043085,3924,0,1754928021,13127.505649009989,26264.538788250007,53279.99487480001 2025-08-11,16:00:23.000,223,11043084,3365,0,1754928022,13127.519121629994,26726.038280220004,53280.001861920005 2025-08-11,16:00:24.000,223,11043055,3645,0,1754928023,13127.566275799989,22572.521705100007,53280.08570736 2025-08-11,16:00:25.000,223,11043075,3965,0,1754928024,13127.633638899999,30879.73813272,53280.09269448001 2025-08-11,16:00:26.000,223,11043114,3285,0,1754928025,13127.761628789995,27187.749246089996,53280.07872024 2025-08-11,16:00:27.000,223,11043102,3444,0,1754928026,13127.93677285,22111.12795008,53280.1346172 2025-08-11,16:00:28.000,223,11043073,4004,0,1754928027,13128.07823536,28572.346409820006,53280.120642960006 2025-08-11,16:00:29.000,223,11043063,3685,0,1754928028,13128.287060969997,32264.59611426,53280.218462640005 2025-08-11,16:00:30.000,223,11043082,3165,0,1754928029,13128.361160380002,25803.64552146,53280.2044884 2025-08-11,16:00:31.000,223,11043099,3765,0,1754928030,13128.455468719992,29957.41586526,53280.2044884 2025-08-11,16:00:32.000,223,11043081,4045,0,1754928031,13128.556513369993,27188.433011700006,53280.22544976 2025-08-11,16:00:33.000,223,11043096,3125,0,1754928032,13128.657558019993,29957.648486549995,53280.2743596 2025-08-11,16:00:34.000,223,11043059,3685,0,1754928033,13128.745130049989,27188.65153473,53280.35121792 2025-08-11,16:00:35.000,223,11043096,3325,0,1754928034,13128.812493149999,31803.879075720004,53280.33025656001 2025-08-11,16:00:36.000,223,11043097,3845,0,1754928035,13128.879856249994,26727.37761492,53280.3442308 2025-08-11,16:00:37.000,223,11043078,3405,0,1754928036,13128.940483039994,28573.53066366,53280.316282320004 2025-08-11,16:00:38.000,223,11043058,3165,0,1754928037,13128.96742827999,32265.85790853,53280.36519216 2025-08-11,16:00:39.000,223,11043029,3645,0,1754928038,13129.02805506999,33650.504416170006,53280.337243680005 2025-08-11,16:00:40.000,223,11043064,3565,0,1754928039,13129.06847292999,28573.946562330006,53280.40012776 2025-08-11,16:00:41.000,223,11043090,3325,0,1754928040,13129.182990199995,28574.052299279996,53280.39314064 2025-08-11,16:00:42.000,223,11042998,3245,0,1754928041,13129.290771159991,29497.114725389998,53280.435063360004 2025-08-11,16:00:43.000,223,11043078,3405,0,1754928042,13129.412024739991,30881.768282160003,53280.483973200004 2025-08-11,16:00:44.000,223,11043091,3725,0,1754928043,13129.479387840001,31343.317118039995,53280.49794744001 2025-08-11,16:00:45.000,223,11043068,3405,0,1754928044,13129.620850350002,31343.366461950005,53280.56781864 2025-08-11,16:00:46.000,223,11043118,3565,0,1754928045,13129.755576549993,33650.97670788001,53280.56781864 2025-08-11,16:00:47.000,223,11043060,3365,0,1754928046,13129.890302749998,31804.809560880007,53280.63768984 2025-08-11,16:00:48.000,223,11043063,3845,0,1754928047,13130.031765259999,29497.149971039995,53280.770445120004 2025-08-11,16:00:49.000,223,11043066,3485,0,1754928048,13130.15301884,29035.579987770005,53280.7983936 2025-08-11,16:00:50.000,223,11043053,3924,0,1754928049,13130.220381939995,31804.5557922,53280.819354960004 2025-08-11,16:00:51.000,223,11043087,3804,0,1754928050,13130.27427242,29958.374546940002,53280.88223904001 2025-08-11,16:00:52.000,223,11043078,3205,0,1754928051,13130.34837182999,27650.665613189994,53280.93114888001 2025-08-11,16:00:53.000,223,11043086,3005,0,1754928052,13130.301217659995,29958.177171300005,53280.987045840004 2025-08-11,16:00:54.000,223,11043094,3125,0,1754928053,13130.281008729995,29958.099630869998,53281.008007200006 2025-08-11,16:00:55.000,223,11043090,3365,0,1754928054,13130.260799799995,29496.45210717,53281.03595568 2025-08-11,16:00:56.000,223,11043100,3325,0,1754928055,13130.260799799995,26265.772385999997,53281.07787840001 2025-08-11,16:00:57.000,223,11043090,3325,0,1754928056,13130.29448135,27188.65858386,53281.16172384 2025-08-11,16:00:58.000,223,11043084,3125,0,1754928057,13130.301217659995,25342.50553512,53281.175698080006 2025-08-11,16:00:59.000,223,11043065,3645,0,1754928058,13130.33489921,26265.356487330006,53281.2525564 2025-08-11,16:01:00.000,223,11043110,3285,0,1754928059,13130.321426589995,30418.837816800005,53281.23159504 2025-08-11,16:01:01.000,223,11043042,3365,0,1754928060,13130.34837182999,36879.908244809994,53281.30146624 2025-08-11,16:01:02.000,223,11043129,3325,0,1754928061,13130.33489921,27649.551850649994,53281.36435032001 2025-08-11,16:01:03.000,223,11043112,3205,0,1754928062,13130.341635519995,29034.008031780002,53281.3573632 2025-08-11,16:01:04.000,223,11043136,3605,0,1754928063,13130.341635519995,25803.370605389995,53281.37133744 2025-08-11,16:01:05.000,223,11043075,3965,0,1754928064,13130.30795396999,30418.372574220004,53281.40627304 2025-08-11,16:01:06.000,223,11043030,3205,0,1754928065,13130.321426589995,26264.729114760004,53281.40627304 2025-08-11,16:01:07.000,223,11043064,3325,0,1754928066,13130.33489921,29956.823738339997,53281.441208640004 2025-08-11,16:01:08.000,223,11043073,3765,0,1754928067,13130.31469028,29033.740164839997,53281.392298800005 2025-08-11,16:01:09.000,223,11043135,3845,0,1754928068,13130.33489921,32264.222510370004,53281.392298800005 2025-08-11,16:01:10.000,223,11043109,3645,0,1754928069,13130.35510814,35494.85288763,53281.37832456 2025-08-11,16:01:11.000,223,11043127,3685,0,1754928070,13130.361844449995,29495.1903129,53281.43422152001 2025-08-11,16:01:12.000,223,11043095,3645,0,1754928071,13130.382053379995,29495.15506725,53281.4272344 2025-08-11,16:01:13.000,223,11043077,3725,0,1754928072,13130.395526,27187.664656530003,53281.4272344 2025-08-11,16:01:14.000,223,11043073,3845,0,1754928073,13130.361844449995,27187.735147829997,53281.47614424 2025-08-11,16:01:15.000,223,11043104,3325,0,1754928074,13130.36858075999,31341.413852939993,53281.47614424 2025-08-11,16:01:16.000,223,11043070,3245,0,1754928075,13130.43594386,27649.368573269996,53281.53902832 2025-08-11,16:01:17.000,223,11043056,3205,0,1754928076,13130.45615279,25341.948653850006,53281.60191240001 2025-08-11,16:01:18.000,223,11043051,3804,0,1754928077,13130.49657065,34572.19226193,53281.53902832 2025-08-11,16:01:19.000,223,11043070,3165,0,1754928078,13130.503306959996,34572.24160584,53281.58095104001 2025-08-11,16:01:20.000,223,11043071,3725,0,1754928079,13130.570670059991,34110.74211387,53281.54601544 2025-08-11,16:01:21.000,223,11043095,3685,0,1754928080,13130.597615300001,30880.139933130005,53281.55300256001 2025-08-11,16:01:22.000,223,11043049,3804,0,1754928081,13130.678451020001,29495.592113310006,53281.58793816 2025-08-11,16:01:23.000,223,11043044,3285,0,1754928082,13130.732341499992,32726.180195790002,53281.5669768 2025-08-11,16:01:24.000,223,11043054,3365,0,1754928083,13130.853595079992,28572.536736330003,53281.629860880006 2025-08-11,16:01:25.000,223,11043049,3924,0,1754928084,13130.920958180002,25803.46929321,53281.65082224001 2025-08-11,16:01:26.000,223,11043106,3685,0,1754928085,13130.961376040003,31803.13186794,53281.678770720006 2025-08-11,16:01:27.000,223,11043061,3725,0,1754928086,13130.988321279998,23495.99298075,53281.65082224001 2025-08-11,16:01:28.000,223,11043051,3804,0,1754928087,13131.022002829988,30880.224522689998,53281.69274496 2025-08-11,16:01:29.000,223,11043046,3605,0,1754928088,13130.954639729993,35033.96666997,53281.69973208001 2025-08-11,16:01:30.000,223,11043092,3444,0,1754928089,13130.927694489998,34572.54471843,53281.71370632 2025-08-11,16:01:31.000,223,11043139,4165,0,1754928090,13130.914221869993,35957.184176940005,53281.75562904 2025-08-11,16:01:32.000,223,11043078,3005,0,1754928091,13130.927694489998,27650.066437140005,53281.74864192001 2025-08-11,16:01:33.000,223,11043124,3045,0,1754928092,13130.880540320002,25342.547829899995,53281.72069344001 2025-08-11,16:01:34.000,223,11043103,3804,0,1754928093,13130.867067699997,29034.755239560007,53281.75562904 2025-08-11,16:01:35.000,223,11043097,3804,0,1754928094,13130.867067699997,34111.47522339001,53281.76261616 2025-08-11,16:01:36.000,223,11043085,3565,0,1754928095,13130.867067699997,28573.36148454,53281.79056464001 2025-08-11,16:01:37.000,223,11043073,3525,0,1754928096,13130.819913530002,25804.371581850006,53281.76261616 2025-08-11,16:01:38.000,223,11043116,3245,0,1754928097,13130.792968289992,30881.183204369998,53281.80453888 2025-08-11,16:01:39.000,223,11043108,3045,0,1754928098,13130.745814119997,31804.337269170006,53281.776590400004 2025-08-11,16:01:40.000,223,11043128,3365,0,1754928099,13130.718868880002,28112.270842109996,53281.74864192001 2025-08-11,16:01:41.000,223,11043063,3645,0,1754928100,13130.658242090001,33650.455072259996,53281.73466768 2025-08-11,16:01:42.000,223,11043135,3885,0,1754928101,13130.624560539996,31342.844826329994,53281.776590400004 2025-08-11,16:01:43.000,223,11043118,3245,0,1754928102,13130.624560539996,29496.741121500003,53281.776590400004 2025-08-11,16:01:44.000,223,11043101,3325,0,1754928103,13130.597615300001,28573.720990169997,53281.86043584 2025-08-11,16:01:45.000,223,11043064,3645,0,1754928104,13130.577406370001,28112.0805156,53281.80453888 2025-08-11,16:01:46.000,223,11043100,3245,0,1754928105,13130.543724819996,30881.126811330003,53281.825500240004 2025-08-11,16:01:47.000,223,11043064,3285,0,1754928106,13130.44941647999,35034.706828619994,53281.825500240004 2025-08-11,16:01:48.000,223,11043088,3165,0,1754928107,13130.37531707,31342.513517219995,53281.87441008 2025-08-11,16:01:49.000,223,11043099,3125,0,1754928108,13130.321426589995,27650.475286679997,53281.8813972 2025-08-11,16:01:50.000,223,11043056,3205,0,1754928109,13130.27427242,31804.132844399996,53281.78357752 2025-08-11,16:01:51.000,223,11043064,3285,0,1754928110,13130.28774503999,32727.265761810006,53281.86742296001 2025-08-11,16:01:52.000,223,11043112,3125,0,1754928111,13130.281008729995,27189.067433400007,53281.85344872 2025-08-11,16:01:53.000,223,11043085,3885,0,1754928112,13130.26753610999,30419.782400220007,53281.86742296001 2025-08-11,16:01:54.000,223,11043073,4004,0,1754928113,13130.240590869995,28112.172154290005,53281.91633280001 2025-08-11,16:01:55.000,223,11043100,3245,0,1754928114,13130.1934367,26266.20943206,53281.83248736 2025-08-11,16:01:56.000,223,11043118,3165,0,1754928115,13130.139546219994,25343.210448120008,53281.825500240004 2025-08-11,16:01:57.000,223,11043108,3605,0,1754928116,13130.078919429994,31342.971710669997,53281.85344872 2025-08-11,16:01:58.000,223,11043113,3885,0,1754928117,13130.018292639994,33650.57490747,53281.79056464001 2025-08-11,16:01:59.000,223,11043063,3725,0,1754928118,13129.977874779994,34573.64438271,53281.776590400004 2025-08-11,16:02:00.000,223,11043109,3804,0,1754928119,13129.903775369989,33650.772283109996,53281.87441008 2025-08-11,16:02:01.000,223,11043099,3765,0,1754928120,13129.849884889998,27651.123806639996,53281.83248736 2025-08-11,16:02:02.000,223,11043076,3365,0,1754928121,13129.775785479993,28574.242625789993,53281.76261616 2025-08-11,16:02:03.000,223,11043083,3485,0,1754928122,13129.715158689993,28574.418854040006,53281.76960328001 2025-08-11,16:02:04.000,223,11043105,3885,0,1754928123,13129.721895000002,30420.607148430005,53281.78357752 2025-08-11,16:02:05.000,223,11043086,3405,0,1754928124,13129.795994409993,29036.207360340006,53281.74864192001 2025-08-11,16:02:06.000,223,11043081,3804,0,1754928125,13129.849884889998,30420.924359280005,53281.78357752 2025-08-11,16:02:07.000,223,11043106,3245,0,1754928126,13129.910511679998,29036.475227279996,53281.74864192001 2025-08-11,16:02:08.000,223,11043070,3365,0,1754928127,13129.998083709994,29498.03816142,53281.797551760006 2025-08-11,16:02:09.000,223,11043103,3085,0,1754928128,13130.139546219994,31344.134817119993,53281.797551760006 2025-08-11,16:02:10.000,223,11043066,2805,0,1754928129,13130.14628252999,30421.100587530003,53281.83947448001 2025-08-11,16:02:11.000,223,11043074,3325,0,1754928130,13130.281008729995,26728.900227000006,53281.87441008 2025-08-11,16:02:12.000,223,11043021,3804,0,1754928131,13130.402262309995,24882.676686959996,53281.86043584 2025-08-11,16:02:13.000,223,11043049,3885,0,1754928132,13130.53698851,25344.119785889998,53281.92331992 2025-08-11,16:02:14.000,223,11043098,3645,0,1754928133,13130.651505779992,28574.63737707,53281.93729416001 2025-08-11,16:02:15.000,223,11043058,3685,0,1754928134,13130.826649839997,27189.990869429996,53281.95825552001 2025-08-11,16:02:16.000,223,11043081,3804,0,1754928135,13130.968112349998,26728.420886160005,53282.02812672 2025-08-11,16:02:17.000,223,11043041,3804,0,1754928136,13131.089365929998,29958.952575600008,53282.00716536001 2025-08-11,16:02:18.000,223,11043086,2565,0,1754928137,13131.170201649998,28112.827723380004,53282.0211396 2025-08-11,16:02:19.000,223,11043068,2525,0,1754928138,13131.318400469994,34574.13077268,53282.12594640001 2025-08-11,16:02:20.000,223,11043052,3325,0,1754928139,13131.42618142999,31343.486297159994,53282.18883048 2025-08-11,16:02:21.000,223,11043056,3565,0,1754928140,13131.540698699995,33189.51246156001,53282.20979184 2025-08-11,16:02:22.000,223,11043082,3365,0,1754928141,13131.75626062,24882.112756560004,53282.2656888 2025-08-11,16:02:23.000,223,11043035,4045,0,1754928142,13131.917932060001,30881.874019109993,53282.32158576001 2025-08-11,16:02:24.000,223,11043032,3365,0,1754928143,13132.086339809997,31343.458100639997,53282.34254712001 2025-08-11,16:02:25.000,223,11043070,3405,0,1754928144,13132.200857080003,29497.460132759996,53282.39145696001 2025-08-11,16:02:26.000,223,11043071,3804,0,1754928145,13132.402946379989,35035.827640289994,53282.468315280006 2025-08-11,16:02:27.000,223,11043079,3565,0,1754928146,13132.57135413,29959.19224602,53282.51023800001 2025-08-11,16:02:28.000,223,11043081,3605,0,1754928147,13132.79365236,30882.27581952,53282.62203192 2025-08-11,16:02:29.000,223,11043086,3485,0,1754928148,13133.009214279991,29959.319130360003,53282.62901904001 2025-08-11,16:02:30.000,223,11043077,3765,0,1754928149,13133.204567269997,29036.348342940008,53282.70587736001 2025-08-11,16:02:31.000,223,11043057,4004,0,1754928150,13133.426865499998,27651.927407459996,53282.81767128 2025-08-11,16:02:32.000,223,11043037,3245,0,1754928151,13133.642427419989,24882.817669559998,53282.81767128 2025-08-11,16:02:33.000,223,11043060,2485,0,1754928152,13133.86472564999,24882.923406510003,53282.89452960001 2025-08-11,16:02:34.000,223,11043099,3765,0,1754928153,13134.05334233,33190.40770107,53282.97837504 2025-08-11,16:02:35.000,223,11043099,3565,0,1754928154,13134.268904249991,27190.526603310005,53283.11113032001 2025-08-11,16:02:36.000,223,11043100,3405,0,1754928155,13134.538356650002,29959.68568512,53283.27183408 2025-08-11,16:02:37.000,223,11043101,3725,0,1754928156,13134.720237019988,33651.921291299994,53283.27882120001 2025-08-11,16:02:38.000,223,11043094,3365,0,1754928157,13134.949271559999,32728.858865190006,53283.36965376 2025-08-11,16:02:39.000,223,11043052,3405,0,1754928158,13135.16483347999,26267.393685899995,53283.453499200004 2025-08-11,16:02:40.000,223,11043055,3804,0,1754928159,13135.299559679996,29959.558800779996,53283.53734464 2025-08-11,16:02:41.000,223,11043048,3365,0,1754928160,13135.474703740001,23498.192309310005,53283.58625448 2025-08-11,16:02:42.000,223,11043067,3645,0,1754928161,13135.690265659992,30882.529588200006,53283.64913856 2025-08-11,16:02:43.000,223,11043072,3685,0,1754928162,13135.939509129988,26728.79449005,53283.71202264001 2025-08-11,16:02:44.000,223,11043061,4045,0,1754928163,13136.12138949999,30882.515489940008,53283.788880960004 2025-08-11,16:02:45.000,223,11043082,3285,0,1754928164,13136.33021511,31344.07842408,53283.8727264 2025-08-11,16:02:46.000,223,11043084,3405,0,1754928165,13136.53230441,26728.857932219995,53283.9425976 2025-08-11,16:02:47.000,223,11043132,3525,0,1754928166,13136.714184780001,27190.399718970002,53284.04740440001 2025-08-11,16:02:48.000,223,11043070,3325,0,1754928167,13136.889328839992,31344.099571469997,53284.16618544001 2025-08-11,16:02:49.000,223,11043088,2764,0,1754928168,13137.071209209993,34113.27980067,53284.257018 2025-08-11,16:02:50.000,223,11043103,3605,0,1754928169,13137.185726479998,26267.34434199,53284.29894072 2025-08-11,16:02:51.000,223,11043039,3804,0,1754928170,13137.293507439994,29036.468178149997,53284.42470888 2025-08-11,16:02:52.000,223,11043073,3685,0,1754928171,13137.367606849999,28113.50443986,53284.529515680006 2025-08-11,16:02:53.000,223,11043080,3205,0,1754928172,13137.48212411999,28574.95458792,53284.57143840001 2025-08-11,16:02:54.000,223,11043089,4004,0,1754928173,13137.56969615,28575.018030089996,53284.61336112 2025-08-11,16:02:55.000,223,11043083,3565,0,1754928174,13137.637059249995,29959.53060426,53284.76707776001 2025-08-11,16:02:56.000,223,11043089,3804,0,1754928175,13137.77178545,29959.53060426,53284.87188456 2025-08-11,16:02:57.000,223,11043016,3525,0,1754928176,13137.852621170001,27651.856916160003,53284.87188456 2025-08-11,16:02:58.000,223,11043017,3725,0,1754928177,13137.953665820001,27651.758228339997,53284.962717120005 2025-08-11,16:02:59.000,223,11043008,2525,0,1754928178,13138.034501540002,26728.66055658,53285.04656256 2025-08-11,16:03:00.000,223,11043099,3685,0,1754928179,13138.149018809992,29497.72095057,53285.14438224001 2025-08-11,16:03:01.000,223,11042912,3444,0,1754928180,13138.243327149998,26266.99893462,53285.19329208001 2025-08-11,16:03:02.000,223,11043057,3804,0,1754928181,13138.330899179993,26728.413837030006,53285.22124056001 2025-08-11,16:03:03.000,223,11043065,3645,0,1754928182,13138.485834309999,30420.466165830003,53285.34002160001 2025-08-11,16:03:04.000,223,11043101,3804,0,1754928183,13138.60708789,31343.451051509997,53285.33303448 2025-08-11,16:03:05.000,223,11043053,3845,0,1754928184,13138.68118729999,29958.741101699998,53285.45181552 2025-08-11,16:03:06.000,223,11043082,3444,0,1754928185,13138.74181408999,31343.133840659997,53285.59155792 2025-08-11,16:03:07.000,223,11043096,3045,0,1754928186,13138.78896826,29958.445038239995,53285.55662232001 2025-08-11,16:03:08.000,223,11042996,3245,0,1754928187,13138.82938612,32265.85790853,53285.60553216001 2025-08-11,16:03:09.000,223,11043147,3845,0,1754928188,13138.856331359995,34573.221434909996,53285.64745488001 2025-08-11,16:03:10.000,223,11043146,3485,0,1754928189,13138.896749219995,27650.306107559998,53285.65444200001 2025-08-11,16:03:11.000,223,11043100,3405,0,1754928190,13138.916958149995,30880.68271614,53285.801171520005 2025-08-11,16:03:12.000,223,11043126,3365,0,1754928191,13138.957376009996,24880.815716640005,53285.850081360004 2025-08-11,16:03:13.000,223,11043089,3924,0,1754928192,13138.88327659999,28111.142981309997,53285.83610712 2025-08-11,16:03:14.000,223,11043096,3285,0,1754928193,13138.86980398,27188.0100639,53285.89200408001 2025-08-11,16:03:15.000,223,11043105,3924,0,1754928194,13138.856331359995,29495.50047462,53285.94091392001 2025-08-11,16:03:16.000,223,11043098,3525,0,1754928195,13138.836122429995,31341.554835539995,53285.97584952 2025-08-11,16:03:17.000,223,11043091,4045,0,1754928196,13138.836122429995,27649.47431022,53285.92693968 2025-08-11,16:03:18.000,223,11043118,3405,0,1754928197,13138.84959505,29034.02213004,53285.99681088 2025-08-11,16:03:19.000,223,11043069,4004,0,1754928198,13138.815913499995,29034.05032656,53286.02475936 2025-08-11,16:03:20.000,223,11043077,3845,0,1754928199,13138.775495639995,25803.511587989997,53286.06668208 2025-08-11,16:03:21.000,223,11043078,3365,0,1754928200,13138.674450989995,27649.544801519995,53286.04572072 2025-08-11,16:03:22.000,223,11043132,3405,0,1754928201,13138.60035157999,30418.626342899996,53286.017772240004 2025-08-11,16:03:23.000,223,11043105,4085,0,1754928202,13138.553197409994,27649.49545761,53286.003798 2025-08-11,16:03:24.000,223,11043124,3485,0,1754928203,13138.492570619994,29033.986884390004,53286.06668208 2025-08-11,16:03:25.000,223,11043095,4004,0,1754928204,13138.378053349988,29957.035212240007,53286.01078512001 2025-08-11,16:03:26.000,223,11043089,3845,0,1754928205,13138.256799770003,30418.612244639997,53285.98982376001 2025-08-11,16:03:27.000,223,11043129,3765,0,1754928206,13138.149018809992,34110.749163,53286.038733600006 2025-08-11,16:03:28.000,223,11043038,3325,0,1754928207,13138.034501540002,23957.534767499994,53286.003798 2025-08-11,16:03:29.000,223,11043058,3365,0,1754928208,13137.906511649991,27188.16514476,53285.919952560005 2025-08-11,16:03:30.000,223,11043067,3804,0,1754928209,13137.76504913999,36879.87299916,53285.94790104 2025-08-11,16:03:31.000,223,11043123,3645,0,1754928210,13137.75157652,28111.178226959993,53285.94091392001 2025-08-11,16:03:32.000,223,11043100,3205,0,1754928211,13137.68421341999,35495.33222847,53285.919952560005 2025-08-11,16:03:33.000,223,11043097,3645,0,1754928212,13137.61011401,25342.01914515,53285.88501696 2025-08-11,16:03:34.000,223,11043111,4004,0,1754928213,13137.576432459995,31341.639425100002,53285.78719728 2025-08-11,16:03:35.000,223,11043078,3325,0,1754928214,13137.48212411999,29495.620309830003,53285.801171520005 2025-08-11,16:03:36.000,223,11043097,3725,0,1754928215,13137.455178879994,27188.0100639,53285.79418440001 2025-08-11,16:03:37.000,223,11043077,3605,0,1754928216,13137.475387809995,25803.426998430004,53285.801171520005 2025-08-11,16:03:38.000,223,11043098,3325,0,1754928217,13137.4686515,26264.91944127,53285.74527456001 2025-08-11,16:03:39.000,223,11043094,3405,0,1754928218,13137.52254197999,29034.02213004,53285.73828744 2025-08-11,16:03:40.000,223,11043115,3685,0,1754928219,13137.50233304999,32726.06036058,53285.682390480004 2025-08-11,16:03:41.000,223,11043078,3245,0,1754928220,13137.48886043,31803.047278380007,53285.71732608 2025-08-11,16:03:42.000,223,11043110,3365,0,1754928221,13137.56969615,29956.97177007,53285.6893776 2025-08-11,16:03:43.000,223,11043087,3765,0,1754928222,13137.657268179995,29495.549818529995,53285.64046776 2025-08-11,16:03:44.000,223,11043043,3645,0,1754928223,13137.64379555999,25341.976850370003,53285.6195064 2025-08-11,16:03:45.000,223,11043073,3804,0,1754928224,13137.596641389995,26726.538768450002,53285.61251928 2025-08-11,16:03:46.000,223,11043056,2365,0,1754928225,13137.556223529995,33649.179179729996,53285.56360944 2025-08-11,16:03:47.000,223,11043142,3165,0,1754928226,13137.52254197999,28572.57198198,53285.535660960006 2025-08-11,16:03:48.000,223,11043107,3924,0,1754928227,13137.52254197999,28111.030195230007,53285.56360944 2025-08-11,16:03:49.000,223,11043110,3525,0,1754928228,13137.536014599995,26264.91944127,53285.49373824 2025-08-11,16:03:50.000,223,11043082,2965,0,1754928229,13137.50233304999,29495.408835930008,53285.465789760005 2025-08-11,16:03:51.000,223,11043063,3765,0,1754928230,13137.42149732999,28110.839868719995,53285.42386704 2025-08-11,16:03:52.000,223,11043047,3605,0,1754928231,13137.367606849999,32264.391689490003,53285.43085416 2025-08-11,16:03:53.000,223,11043061,3924,0,1754928232,13137.313716369994,28110.77642655,53285.36098296001 2025-08-11,16:03:54.000,223,11043115,3765,0,1754928233,13137.232880649994,26264.686819979994,53285.31906024001 2025-08-11,16:03:55.000,223,11043083,3725,0,1754928234,13137.178990169989,25803.123885840003,53285.31906024001 2025-08-11,16:03:56.000,223,11043096,3485,0,1754928235,13137.226144339998,29495.133919860004,53285.24220192001 2025-08-11,16:03:57.000,223,11043070,3205,0,1754928236,13137.253089579994,27649.058411549995,53285.33303448 2025-08-11,16:03:58.000,223,11043099,3885,0,1754928237,13137.273298509994,32264.018085599993,53285.29111176001 2025-08-11,16:03:59.000,223,11043140,3725,0,1754928238,13137.259825889989,25341.35652693,53285.32604736 2025-08-11,16:04:00.000,223,11043140,3325,0,1754928239,13137.178990169989,30417.879135120005,53285.40290568 2025-08-11,16:04:01.000,223,11043108,3325,0,1754928240,13137.091418139993,29033.317217040007,53285.305086 2025-08-11,16:04:02.000,223,11043108,3804,0,1754928241,13136.949955629992,26725.714020240004,53285.33303448 2025-08-11,16:04:03.000,223,11043081,3725,0,1754928242,13136.828702049992,29033.176234440005,53285.31207312001 2025-08-11,16:04:04.000,223,11043102,3365,0,1754928243,13136.734393710001,29956.118825340003,53285.305086 2025-08-11,16:04:05.000,223,11043124,3405,0,1754928244,13136.57272227,27648.54382506,53285.25617616 2025-08-11,16:04:06.000,223,11043120,3125,0,1754928245,13136.458204999995,35955.47828748,53285.22822768 2025-08-11,16:04:07.000,223,11043078,3205,0,1754928246,13136.3908419,25340.806694789993,53285.22124056001 2025-08-11,16:04:08.000,223,11043146,3205,0,1754928247,13136.30326986999,32263.277926950002,53285.200279200006 2025-08-11,16:04:10.000,223,11043108,3405,0,1754928249,13136.215697839994,27186.57204138,53285.13739512 2025-08-11,16:04:11.000,223,11043105,3725,0,1754928250,13136.168543669999,28570.98592773,53285.06752392 2025-08-11,16:04:12.000,223,11043105,3804,0,1754928251,13136.12138949999,26263.439123970005,53284.9906656 2025-08-11,16:04:13.000,223,11043106,3165,0,1754928252,13136.067499019999,24878.877205890007,53284.94175576 2025-08-11,16:04:14.000,223,11043118,3365,0,1754928253,13136.020344849989,24878.841960239995,53284.93476864001 2025-08-11,16:04:15.000,223,11043096,3285,0,1754928254,13135.946245439998,27186.26892879,53284.83694896001 2025-08-11,16:04:16.000,223,11043134,3245,0,1754928255,13135.899091269988,31339.630423049995,53284.88585880001 2025-08-11,16:04:17.000,223,11043122,3205,0,1754928256,13135.811519239993,29493.456226919996,53284.87188456 2025-08-11,16:04:18.000,223,11043089,3605,0,1754928257,13135.771101379993,30416.229638699995,53284.87188456 2025-08-11,16:04:19.000,223,11043068,3285,0,1754928258,13135.690265659992,24878.087703330006,53284.82297472 2025-08-11,16:04:20.000,223,11042995,3924,0,1754928259,13135.602693629997,27647.014163850006,53284.76009064 2025-08-11,16:04:21.000,223,11043099,3685,0,1754928260,13135.488176359991,26723.916492090008,53284.676245200004 2025-08-11,16:04:22.000,223,11043068,3245,0,1754928261,13135.407340639991,27185.345492759996,53284.676245200004 2025-08-11,16:04:23.000,223,11043036,3444,0,1754928262,13135.28608705999,32723.233659449994,53284.69021944001 2025-08-11,16:04:24.000,223,11043062,3205,0,1754928263,13135.21198765,27646.696953000006,53284.62034824001 2025-08-11,16:04:25.000,223,11043081,3605,0,1754928264,13135.02337096999,30415.644560910005,53284.529515680006 2025-08-11,16:04:26.000,223,11043084,3325,0,1754928265,13134.929062629999,35953.49043282001,53284.48759296 2025-08-11,16:04:27.000,223,11043090,3245,0,1754928266,13134.780863809989,31338.488463989997,53284.54348992 2025-08-11,16:04:28.000,223,11043082,3525,0,1754928267,13134.612456059993,29953.93359504,53284.47361872001 2025-08-11,16:04:29.000,223,11043081,3765,0,1754928268,13134.444048309997,29953.813759829995,53284.34785056 2025-08-11,16:04:30.000,223,11043018,3365,0,1754928269,13134.275640560001,24877.34754468,53284.35483768001 2025-08-11,16:04:31.000,223,11043043,3845,0,1754928270,13134.100496499996,27646.351545629994,53284.312914960006 2025-08-11,16:04:32.000,223,11043143,3765,0,1754928271,13133.979242919995,30415.256858759996,53284.21509528001 2025-08-11,16:04:33.000,223,11043097,4004,0,1754928272,13133.8310441,32722.655630790003,53284.13124984 2025-08-11,16:04:34.000,223,11043152,3325,0,1754928273,13133.709790519999,27646.090727820003,53284.18714680001 2025-08-11,16:04:35.000,223,11043132,3485,0,1754928274,13133.541382769989,28569.075613499997,53284.06137864 2025-08-11,16:04:36.000,223,11043097,3685,0,1754928275,13133.406656569998,26723.02125258,53284.08234 2025-08-11,16:04:37.000,223,11043136,3245,0,1754928276,13133.251721439992,31337.931582720004,53283.956571840004 2025-08-11,16:04:38.000,223,11043131,3645,0,1754928277,13133.150676789992,29030.384778959997,53283.88670064 2025-08-11,16:04:39.000,223,11043149,3804,0,1754928278,13133.083313689996,31799.29714122,53283.81682944 2025-08-11,16:04:40.000,223,11043105,3765,0,1754928279,13133.002477969996,33645.26691258,53283.71202264001 2025-08-11,16:04:41.000,223,11043113,3804,0,1754928280,13132.89469701,28107.343500240007,53283.71202264001 2025-08-11,16:04:42.000,223,11043150,3685,0,1754928281,13132.780179739995,30876.255862499995,53283.66311280001 2025-08-11,16:04:43.000,223,11043135,3845,0,1754928282,13132.65218985,29030.279042010006,53283.58625448 2025-08-11,16:04:44.000,223,11043133,3804,0,1754928283,13132.578090439994,30414.777517919996,53283.54433176001 2025-08-11,16:04:45.000,223,11043121,3965,0,1754928284,13132.443364239989,27645.829910009998,53283.46747344001 2025-08-11,16:04:46.000,223,11043108,3525,0,1754928285,13132.308638039998,27645.872204789994,53283.41157648 2025-08-11,16:04:47.000,223,11043083,3725,0,1754928286,13132.241274939988,32722.274977769994,53283.355679520006 2025-08-11,16:04:48.000,223,11043095,3845,0,1754928287,13132.160439220002,35029.75129022999,53283.26484696 2025-08-11,16:04:49.000,223,11043096,3325,0,1754928288,13132.066130879997,29030.328385920002,53283.15305304 2025-08-11,16:04:50.000,223,11043070,2685,0,1754928289,13131.951613609992,30876.284059020007,53283.034272 2025-08-11,16:04:51.000,223,11043108,3605,0,1754928290,13131.884250509996,28107.336451109994,53283.02728488 2025-08-11,16:04:52.000,223,11043131,3965,0,1754928291,13131.843832649996,23492.34153141,53282.950426560004 2025-08-11,16:04:53.000,223,11043094,3565,0,1754928292,13131.709106449991,25799.78259822,53282.84561976001 2025-08-11,16:04:54.000,223,11043144,3325,0,1754928293,13131.59458918,30876.150125550004,53282.859594 2025-08-11,16:04:55.000,223,11043056,3325,0,1754928294,13131.49354453,27184.18943544,53282.75478720001 2025-08-11,16:04:56.000,223,11043111,3885,0,1754928295,13131.44639035999,24876.755417759996,53282.72683872001 2025-08-11,16:04:57.000,223,11043113,3845,0,1754928296,13131.34534570999,26722.774533029995,53282.663954640004 2025-08-11,16:04:58.000,223,11043121,3645,0,1754928297,13131.34534570999,32722.148093430005,53282.517225120006 2025-08-11,16:04:59.000,223,11043113,3804,0,1754928298,13131.338609399994,30876.20651859,53282.517225120006 2025-08-11,16:05:00.000,223,11043113,3765,0,1754928299,13131.38576356999,31337.67076491,53282.5451736 2025-08-11,16:05:01.000,223,11043119,3965,0,1754928300,13131.46659928999,31337.698961429996,53282.496263760004 2025-08-11,16:05:02.000,223,11043141,3845,0,1754928301,13131.500280839995,27645.724173060007,53282.44036680001 2025-08-11,16:05:03.000,223,11043034,3365,0,1754928302,13131.560907629995,29491.700993549995,53282.4054312 2025-08-11,16:05:04.000,223,11043134,3365,0,1754928303,13131.63500704,29491.757386590005,53282.30761152 2025-08-11,16:05:05.000,223,11043127,3525,0,1754928304,13131.71584276,30876.34045206,53282.34254712001 2025-08-11,16:05:06.000,223,11043162,3205,0,1754928305,13131.823623719996,27184.266975870007,53282.29363728001 2025-08-11,16:05:07.000,223,11043114,3365,0,1754928306,13131.870777889992,29491.771484850004,53282.27267592001 2025-08-11,16:05:08.000,223,11043149,3804,0,1754928307,13131.965086229997,29953.28507508,53282.20979184 2025-08-11,16:05:09.000,223,11043093,3924,0,1754928308,13132.012240399992,28568.828893950005,53282.20280472001 2025-08-11,16:05:10.000,223,11043048,3885,0,1754928309,13132.032449329992,30414.798665309994,53282.20280472001 2025-08-11,16:05:11.000,223,11043132,3485,0,1754928310,13132.032449329992,28107.357598500006,53282.20979184 2025-08-11,16:05:12.000,223,11043126,3365,0,1754928311,13132.133493979993,32722.36661646,53282.17485624001 2025-08-11,16:05:13.000,223,11043084,3165,0,1754928312,13132.140230290002,29953.411959420002,53282.18883048 2025-08-11,16:05:14.000,223,11043138,3245,0,1754928313,13132.207593389998,35029.793585010004,53282.132933520006 2025-08-11,16:05:15.000,223,11043155,3645,0,1754928314,13132.234538629993,34106.75230629,53282.08402368001 2025-08-11,16:05:16.000,223,11043105,3924,0,1754928315,13132.288429109998,24876.818859930005,53282.111972160004 2025-08-11,16:05:17.000,223,11043115,3565,0,1754928316,13132.349055899998,27184.245828479994,53282.05607520001 2025-08-11,16:05:18.000,223,11043119,3804,0,1754928317,13132.409682689999,27184.16123892,53282.111972160004 2025-08-11,16:05:19.000,223,11043117,3605,0,1754928318,13132.450100549999,28568.55397788,53282.07004944 2025-08-11,16:05:40.000,223,11043059,3885,0,1754928339,13132.456836859994,30875.670784710004,53282.12594640001 2025-08-11,16:05:41.000,223,11043118,3325,0,1754928340,13132.362528519989,31798.690916039995,53282.04908808 2025-08-11,16:05:42.000,223,11043080,3005,0,1754928341,13132.429891619999,29491.256898360007,53282.2656888 2025-08-11,16:05:43.000,223,11043090,3165,0,1754928342,13132.456836859994,28568.25086529,53282.447353920004 2025-08-11,16:05:44.000,223,11043096,3245,0,1754928343,13132.369264829998,29952.707046419993,53282.41940544001 2025-08-11,16:05:45.000,223,11043109,3765,0,1754928344,13132.355792209994,26260.739307180003,53282.39145696001 2025-08-11,16:05:46.000,223,11043094,3165,0,1754928345,13132.207593389998,31798.592228220004,53282.2656888 2025-08-11,16:05:47.000,223,11043103,4004,0,1754928346,13132.173911839993,34567.42705005,53282.279663040004 2025-08-11,16:05:48.000,223,11043101,3965,0,1754928347,13132.133493979993,24414.59330757,53282.35652136 2025-08-11,16:05:49.000,223,11043112,3565,0,1754928348,13132.120021360002,29029.348556850004,53282.36350848 2025-08-11,16:05:50.000,223,11043093,3765,0,1754928349,13131.951613609992,29952.199509059996,53281.97921688 2025-08-11,16:05:51.000,223,11043140,3405,0,1754928350,13131.931404679992,32259.506642399996,53281.993191120004 2025-08-11,16:05:52.000,223,11043131,3885,0,1754928351,13131.971822539992,31336.408970639997,53282.014152480006 2025-08-11,16:05:53.000,223,11043157,3645,0,1754928352,13131.931404679992,26721.378805290005,53281.944281280004 2025-08-11,16:05:54.000,223,11043130,3485,0,1754928353,13131.911195749992,28105.722200339995,53282.014152480006 2025-08-11,16:05:55.000,223,11043122,3525,0,1754928354,13131.931404679992,30874.507678259994,53281.9512684 2025-08-11,16:05:56.000,223,11043102,3444,0,1754928355,13131.837096340001,31797.309286560005,53281.97222976 2025-08-11,16:05:57.000,223,11043102,3444,0,1754928356,13131.830360029991,29028.171352139994,53281.93729416001 2025-08-11,16:05:58.000,223,11043085,3885,0,1754928357,13131.789942169991,33642.792667949994,53281.87441008 2025-08-11,16:05:59.000,223,11043078,3525,0,1754928358,13131.762996929996,29027.861190419993,53281.944281280004 2025-08-11,16:06:00.000,223,11043088,3444,0,1754928359,13131.749524309991,31796.55502965,53281.90235856 2025-08-11,16:06:01.000,223,11043091,4045,0,1754928360,13131.702370139996,35488.17031238999,53281.90235856 2025-08-11,16:06:02.000,223,11043088,3565,0,1754928361,13131.6754249,33180.58826298,53281.811526 2025-08-11,16:06:03.000,223,11043059,3765,0,1754928362,13131.722579069996,29488.691015040007,53281.83248736 2025-08-11,16:06:04.000,223,11043073,3845,0,1754928363,13131.709106449991,26258.243915159997,53281.811526 2025-08-11,16:06:05.000,223,11043088,3245,0,1754928364,13131.69563383,30872.886378359995,53281.76960328001 2025-08-11,16:06:06.000,223,11043092,3285,0,1754928365,13131.61479811,28565.473508070005,53281.73466768 2025-08-11,16:06:07.000,223,11043125,4045,0,1754928366,13131.601325489995,29488.394951580005,53281.797551760006 2025-08-11,16:06:08.000,223,11043099,3565,0,1754928367,13131.57438025,27642.382885440005,53281.678770720006 2025-08-11,16:06:09.000,223,11043141,3845,0,1754928368,13131.55417132,29488.155281159998,53281.64383512 2025-08-11,16:06:10.000,223,11043109,4085,0,1754928369,13131.54743500999,32256.849120390005,53281.57396392 2025-08-11,16:06:11.000,223,11043057,3725,0,1754928370,13131.621534419995,35948.66882789999,53281.58095104001 2025-08-11,16:06:12.000,223,11043123,3924,0,1754928371,13131.73605169,30410.89344729,53281.60191240001 2025-08-11,16:06:13.000,223,11043156,3285,0,1754928372,13131.75626062,32718.228777149998,53281.54601544 2025-08-11,16:06:14.000,223,11043147,3885,0,1754928373,13131.837096340001,34564.099860689996,53281.55300256001 2025-08-11,16:06:15.000,223,11043142,3325,0,1754928374,13131.917932060001,34564.001172870005,53281.52505408 2025-08-11,16:06:16.000,223,11043084,3405,0,1754928375,13131.877514200001,30410.646727739993,53281.50409272001 2025-08-11,16:06:17.000,223,11043129,3804,0,1754928376,13131.850568959992,36409.625536859996,53281.48313136001 2025-08-11,16:06:18.000,223,11043113,3645,0,1754928377,13131.783205859996,28564.543022910002,53281.490118480004 2025-08-11,16:06:19.000,223,11043089,3804,0,1754928378,13131.709106449991,31333.201616489998,53281.4971056 2025-08-11,16:06:20.000,223,11043099,3685,0,1754928379,13131.641743349996,29487.196599479998,53281.44819576 2025-08-11,16:06:21.000,223,11043099,3845,0,1754928380,13131.54743500999,24872.420202809997,53281.3573632 2025-08-11,16:06:22.000,223,11043092,3125,0,1754928381,13131.581116559995,28102.62058314,53281.42024728 2025-08-11,16:06:23.000,223,11043107,3725,0,1754928382,13131.56764393999,30409.850176050008,53281.33640184001 2025-08-11,16:06:24.000,223,11043097,3685,0,1754928383,13131.540698699995,30409.75853736,53281.343388960006 2025-08-11,16:06:25.000,223,11043112,3365,0,1754928384,13131.500280839995,28102.31042142,53281.36435032001 2025-08-11,16:06:26.000,223,11043089,3804,0,1754928385,13131.459862979995,26256.45343614,53281.33640184001 2025-08-11,16:06:27.000,223,11043126,3285,0,1754928386,13131.379027259994,28563.76761861,53281.294479120006 2025-08-11,16:06:28.000,223,11043094,3365,0,1754928387,13131.36555463999,31332.581293049996,53281.31544048001 2025-08-11,16:06:29.000,223,11043098,3685,0,1754928388,13131.379027259994,26717.952928109997,53281.2525564 2025-08-11,16:06:30.000,223,11043095,3804,0,1754928389,13131.35208202,33178.45942571999,53281.28749200001 2025-08-11,16:06:31.000,223,11043136,3365,0,1754928390,13131.251037369999,28102.366814459994,53281.23858216 2025-08-11,16:06:32.000,223,11043105,3765,0,1754928391,13131.271246299999,29948.223799739993,53281.2525564 2025-08-11,16:06:33.000,223,11043081,3885,0,1754928392,13131.149992719998,27179.487665730005,53281.23159504 2025-08-11,16:06:34.000,223,11043139,4004,0,1754928393,13131.075893309993,29025.408093179998,53281.28050488 2025-08-11,16:06:35.000,223,11043099,3845,0,1754928394,13131.042211759988,28563.957945119997,53281.18967232 2025-08-11,16:06:36.000,223,11043066,3444,0,1754928395,13130.961376040003,28563.957945119997,53281.21063368 2025-08-11,16:06:37.000,223,11043075,3804,0,1754928396,13130.867067699997,30409.78673388,53281.21063368 2025-08-11,16:06:38.000,223,11043100,3365,0,1754928397,13130.792968289992,31794.094883280006,53281.14076248 2025-08-11,16:06:39.000,223,11043086,3485,0,1754928398,13130.752550429992,25795.101975900005,53281.14774960001 2025-08-11,16:06:40.000,223,11043097,3725,0,1754928399,13130.678451020001,28102.45845315,53281.11980112001 2025-08-11,16:06:41.000,223,11043120,2965,0,1754928400,13130.617824230001,28563.957945119997,53281.07787840001 2025-08-11,16:06:42.000,223,11043078,3485,0,1754928401,13130.590878989991,27641.029452479997,53281.008007200006 2025-08-11,16:06:43.000,223,11043061,3924,0,1754928402,13130.584142679996,27179.515862250002,53281.056917040005 2025-08-11,16:06:44.000,223,11043103,3845,0,1754928403,13130.638033160001,26718.05866506,53280.98005872001 2025-08-11,16:06:45.000,223,11043085,3845,0,1754928404,13130.617824230001,29948.442322770003,53280.987045840004 2025-08-11,16:06:46.000,223,11043057,3485,0,1754928405,13130.577406370001,29948.519863199996,53280.92416176 2025-08-11,16:06:47.000,223,11043076,3485,0,1754928406,13130.51677958,31794.567174990007,53280.86127768001 2025-08-11,16:06:48.000,223,11043098,3205,0,1754928407,13130.530252199991,29948.844123179995,53280.86127768001 2025-08-11,16:06:49.000,223,11043098,3205,0,1754928408,13130.55719744,26257.207693050004,53280.86127768001 2025-08-11,16:06:50.000,223,11043073,3685,0,1754928409,13130.53698851,24872.88544539,53280.819354960004 2025-08-11,16:06:51.000,223,11043100,3485,0,1754928410,13130.577406370001,29949.196579680007,53280.791406480006 2025-08-11,16:06:52.000,223,11043093,3725,0,1754928411,13130.611087919991,29949.27412011,53280.83332920001 2025-08-11,16:06:53.000,223,11043116,3245,0,1754928412,13130.658242090001,26257.57424781,53280.76345800001 2025-08-11,16:06:54.000,223,11043065,3605,0,1754928413,13130.745814119997,30410.992135110006,53280.74948376 2025-08-11,16:06:55.000,223,11042966,3365,0,1754928414,13130.792968289992,26719.34160672,53280.7285224 2025-08-11,16:06:56.000,223,11043083,3885,0,1754928415,13130.846858769997,28565.304328950006,53280.74948376 2025-08-11,16:06:57.000,223,11043135,3645,0,1754928416,13130.907485559997,25335.033457319994,53280.78441936001 2025-08-11,16:06:58.000,223,11043077,3965,0,1754928417,13130.954639729993,29488.359705929994,53280.76345800001 2025-08-11,16:06:59.000,223,11043088,3325,0,1754928418,13130.988321279998,34103.185446510004,53280.840316320006 2025-08-11,16:07:00.000,223,11043091,4085,0,1754928419,13131.022002829988,31334.428165110003,53280.819354960004 2025-08-11,16:07:01.000,223,11043074,3444,0,1754928420,13131.022002829988,30873.020311829998,53280.84730344 2025-08-11,16:07:02.000,223,11043065,3924,0,1754928421,13130.995057589993,30411.633605940006,53280.840316320006 2025-08-11,16:07:03.000,223,11043079,4125,0,1754928422,13130.981584970003,27642.841078890007,53280.889226160005 2025-08-11,16:07:04.000,223,11043055,3885,0,1754928423,13130.954639729993,29027.29021089,53280.91018752001 2025-08-11,16:07:05.000,223,11043120,3325,0,1754928424,13130.934430799993,31796.08273794,53280.88223904001 2025-08-11,16:07:06.000,223,11043092,3325,0,1754928425,13130.894012939993,28104.178440870004,53280.88223904001 2025-08-11,16:07:07.000,223,11043069,3605,0,1754928426,13130.846858769997,27642.643703249996,53280.84730344 2025-08-11,16:07:08.000,223,11043066,3365,0,1754928427,13130.853595079992,28104.037458270002,53280.89621328 2025-08-11,16:07:09.000,223,11043106,3365,0,1754928428,13130.779495670002,32257.23682254,53280.80538072 2025-08-11,16:07:10.000,223,11043084,3444,0,1754928429,13130.725605189997,28103.931721319997,53280.88223904001 2025-08-11,16:07:11.000,223,11043053,3924,0,1754928430,13130.651505779992,28565.290230690007,53280.86127768001 2025-08-11,16:07:12.000,223,11043080,2885,0,1754928431,13130.644769469996,31795.43421798,53280.91018752001 2025-08-11,16:07:13.000,223,11043057,4085,0,1754928432,13130.611087919991,29026.458413550004,53280.87525192 2025-08-11,16:07:14.000,223,11043141,3725,0,1754928433,13130.543724819996,32256.651744749994,53280.93114888001 2025-08-11,16:07:15.000,223,11043095,3845,0,1754928434,13130.442680169996,30872.012286240002,53280.91717464 2025-08-11,16:07:16.000,223,11043159,4004,0,1754928435,13130.38878968999,29025.922679669995,53280.938136000004 2025-08-11,16:07:17.000,223,11043110,3285,0,1754928436,13130.27427242,29025.675960120003,53280.89621328 2025-08-11,16:07:18.000,223,11043079,3765,0,1754928437,13130.16649145999,32255.728308720005,53280.89621328 2025-08-11,16:07:19.000,223,11043136,3365,0,1754928438,13130.058710499994,28563.894502950003,53280.93114888001 2025-08-11,16:07:20.000,223,11043090,3645,0,1754928439,13129.984611089989,33639.83203335,53280.88223904001 2025-08-11,16:07:21.000,223,11043052,3365,0,1754928440,13129.897039059993,26256.29130615,53280.840316320006 2025-08-11,16:07:22.000,223,11043122,3245,0,1754928441,13129.890302749998,33639.52187163,53280.81236784001 2025-08-11,16:07:23.000,223,11043062,3525,0,1754928442,13129.883566439988,34562.245939500004,53280.78441936001 2025-08-11,16:07:24.000,223,11043031,3845,0,1754928443,13129.836412269993,26717.29030989,53280.7983936 2025-08-11,16:07:25.000,223,11043067,3765,0,1754928444,13129.755576549993,27178.620622739996,53280.7285224 2025-08-11,16:07:26.000,223,11043051,3645,0,1754928445,13129.688213449997,32715.97305555,53280.721535280005 2025-08-11,16:07:27.000,223,11043074,3245,0,1754928446,13129.593905109992,31331.481628769994,53280.651664080004 2025-08-11,16:07:28.000,223,11042961,3725,0,1754928447,13129.486124149997,28101.224855399996,53280.63070272 2025-08-11,16:07:29.000,223,11043048,3444,0,1754928448,13129.398552120001,23948.060736779997,53280.56781864 2025-08-11,16:07:30.000,223,11043126,2644,0,1754928449,13129.3177164,33177.26107362,53280.49794744001 2025-08-11,16:07:31.000,223,11043059,3485,0,1754928450,13129.18972650999,26716.881460350007,53280.435063360004 2025-08-11,16:07:32.000,223,11043058,3245,0,1754928451,13129.15604496,31331.502776160007,53280.36519216 2025-08-11,16:07:33.000,223,11043050,3285,0,1754928452,13129.12909971999,31793.02341552,53280.33025656001 2025-08-11,16:07:34.000,223,11043056,3325,0,1754928453,13129.09541817,30870.10902114,53280.3442308 2025-08-11,16:07:35.000,223,11043071,3645,0,1754928454,13129.102154479995,23025.223882830003,53280.30230808 2025-08-11,16:07:36.000,223,11043054,3405,0,1754928455,13129.1156271,31792.88948205,53280.33025656001 2025-08-11,16:07:37.000,223,11043088,3405,0,1754928456,13129.12909971999,30869.925743760003,53280.267372480004 2025-08-11,16:07:38.000,223,11043043,3765,0,1754928457,13129.102154479995,30408.398055269994,53280.17653992 2025-08-11,16:07:39.000,223,11043047,3885,0,1754928458,13129.1156271,31792.69915554,53280.23243688 2025-08-11,16:07:40.000,223,11043117,3765,0,1754928459,13129.142572339995,29946.778728089994,53280.25339824 2025-08-11,16:07:41.000,223,11042987,4004,0,1754928460,13129.162781269995,27639.436349099997,53280.24641112 2025-08-11,16:07:42.000,223,11043047,3845,0,1754928461,13129.17625389,29485.180548300006,53280.17653992 2025-08-11,16:07:43.000,223,11043050,3365,0,1754928462,13129.182990199995,33638.26007736,53280.169552800005 2025-08-11,16:07:44.000,223,11043093,3965,0,1754928463,13129.19646282,28562.252055660007,53280.15557856 2025-08-11,16:07:45.000,223,11043066,3325,0,1754928464,13129.20993543999,30408.01740225,53280.148591440004 2025-08-11,16:07:46.000,223,11043100,3285,0,1754928465,13129.27056222999,29023.61056503,53280.14160432001 2025-08-11,16:07:47.000,223,11043041,3845,0,1754928466,13129.21667175,28100.68912152,53280.03679752 2025-08-11,16:07:48.000,223,11043038,3165,0,1754928467,13129.16951757999,32715.3033882,53280.07173312001 2025-08-11,16:07:49.000,223,11043104,3485,0,1754928468,13129.203199129995,29485.145302649995,53280.10666872 2025-08-11,16:07:50.000,223,11043095,3085,0,1754928469,13129.17625389,23486.201739180004,53280.04378464001 2025-08-11,16:07:51.000,223,11043090,3285,0,1754928470,13129.162781269995,25332.143314019995,53279.931990720004 2025-08-11,16:07:52.000,223,11043093,4004,0,1754928471,13129.17625389,29485.377923940003,53279.931990720004 2025-08-11,16:07:53.000,223,11043080,3245,0,1754928472,13129.18972650999,32715.719286870008,53279.86910664 2025-08-11,16:07:54.000,223,11043135,4004,0,1754928473,13129.17625389,35023.03346934001,53279.87609376001 2025-08-11,16:07:55.000,223,11043123,3645,0,1754928474,13129.17625389,26716.930804260002,53279.890068 2025-08-11,16:07:56.000,223,11043097,3685,0,1754928475,13129.16951757999,24871.045622460006,53279.91102936 2025-08-11,16:07:57.000,223,11043099,3685,0,1754928476,13129.162781269995,29485.645790880008,53279.86211952 2025-08-11,16:07:58.000,223,11043071,3845,0,1754928477,13129.10889078999,29024.153348039996,53279.8201968 2025-08-11,16:07:59.000,223,11043067,4004,0,1754928478,13129.102154479995,31792.804892490007,53279.764299840004 2025-08-11,16:08:00.000,223,11043104,3325,0,1754928479,13129.09541817,29023.94892327,53279.79224832 2025-08-11,16:08:01.000,223,11043139,3685,0,1754928480,13129.14930864999,35945.778684599994,53279.77128696 2025-08-11,16:08:02.000,223,11043085,3645,0,1754928481,13129.19646282,35945.67999678,53279.729364239996 2025-08-11,16:08:03.000,223,11043151,3765,0,1754928482,13129.23014436999,29023.730400240005,53279.80622256001 2025-08-11,16:08:04.000,223,11043091,3645,0,1754928483,13129.29750747,25793.487725130006,53279.79224832 2025-08-11,16:08:05.000,223,11043082,3365,0,1754928484,13129.304243779996,29023.63876155,53279.75731272001 2025-08-11,16:08:06.000,223,11043125,3804,0,1754928485,13129.371606879991,28100.71026891,53279.729364239996 2025-08-11,16:08:07.000,223,11043145,3605,0,1754928486,13129.398552120001,33176.8099293,53279.73635136001 2025-08-11,16:08:08.000,223,11043083,3525,0,1754928487,13129.371606879991,30869.580336390005,53279.77128696 2025-08-11,16:08:09.000,223,11043120,3365,0,1754928488,13129.351397949991,29946.70118766,53279.785261200006 2025-08-11,16:08:10.000,223,11043110,3325,0,1754928489,13129.21667175,29946.644794620006,53279.77128696 2025-08-11,16:08:11.000,223,11043088,3444,0,1754928490,13129.142572339995,28100.86534977,53279.77827408001 2025-08-11,16:08:12.000,223,11043087,3885,0,1754928491,13129.041527689995,28100.837153250002,53279.74333848 2025-08-11,16:08:13.000,223,11043122,3125,0,1754928492,13128.980900899995,29485.166450040007,53279.70141576 2025-08-11,16:08:14.000,223,11043083,3885,0,1754928493,13128.879856249994,31792.494730770006,53279.729364239996 2025-08-11,16:08:15.000,223,11043065,3645,0,1754928494,13128.765338979989,26255.00836449,53279.70840288001 2025-08-11,16:08:16.000,223,11043081,3804,0,1754928495,13128.603667539988,32715.373879499995,53279.65250592 2025-08-11,16:08:17.000,223,11043095,3885,0,1754928496,13128.455468719992,31792.40309208,53279.61058320001 2025-08-11,16:08:18.000,223,11043046,3165,0,1754928497,13128.361160380002,30869.347715099997,53279.60359608 2025-08-11,16:08:19.000,223,11043081,3765,0,1754928498,13128.260115730001,35022.377900249994,53279.56866048001 2025-08-11,16:08:20.000,223,11043114,2124,0,1754928499,13128.111916909991,33176.48566932,53279.53372488 2025-08-11,16:08:21.000,223,11043099,3725,0,1754928500,13127.923300229995,27638.92176261,53279.4359052 2025-08-11,16:08:22.000,223,11043073,3765,0,1754928501,13127.79531034,30407.54511054,53279.5057764 2025-08-11,16:08:23.000,223,11043126,3405,0,1754928502,13127.653847829999,27638.76668175,53279.48481504 2025-08-11,16:08:24.000,223,11043113,4045,0,1754928503,13127.552803179999,29023.060732889993,53279.46385368 2025-08-11,16:08:25.000,223,11043063,3565,0,1754928504,13127.458494839993,28100.111092859996,53279.34507264 2025-08-11,16:08:26.000,223,11043108,3405,0,1754928505,13127.384395429988,28561.554191789997,53279.35205976001 2025-08-11,16:08:27.000,223,11043123,3965,0,1754928506,13127.296823399993,31791.705228210005,53279.24026584 2025-08-11,16:08:28.000,223,11043083,3525,0,1754928507,13127.175569819992,26254.282304099994,53279.27520144001 2025-08-11,16:08:29.000,223,11043096,3325,0,1754928508,13127.034107309992,32253.190621920003,53279.17738176 2025-08-11,16:08:30.000,223,11043070,3325,0,1754928509,13126.926326349996,29022.98319246,53279.14943328 2025-08-11,16:08:31.000,223,11043073,4045,0,1754928510,13126.75118228999,31330.346718839995,53279.14244616 2025-08-11,16:08:32.000,223,11043119,3685,0,1754928511,13126.60971977999,29945.968078139995,53279.12847192 2025-08-11,16:08:33.000,223,11043080,3685,0,1754928512,13126.501938819994,34099.06170546,53279.08654920001 2025-08-11,16:08:34.000,223,11043057,3565,0,1754928513,13126.320058449994,27638.675043060008,53278.98872952001 2025-08-11,16:08:35.000,223,11043099,3725,0,1754928514,13126.165123319988,31330.353767969995,53278.97475528 2025-08-11,16:08:36.000,223,11043083,3685,0,1754928515,13126.023660810002,25792.89559821,53278.83501288 2025-08-11,16:08:37.000,223,11043071,3605,0,1754928516,13125.922616160002,28561.70222352,53278.77212880001 2025-08-11,16:08:38.000,223,11043070,3245,0,1754928517,13125.841780440001,22562.83620048,53278.71623184 2025-08-11,16:08:39.000,223,11043048,3365,0,1754928518,13125.747472099996,29946.271190729996,53278.7371932 2025-08-11,16:08:40.000,223,11042976,3165,0,1754928519,13125.767681029996,25331.861348820006,53278.68129624001 2025-08-11,16:08:41.000,223,11043100,3205,0,1754928520,13125.720526860001,27177.77472714,53278.611425040006 2025-08-11,16:08:42.000,223,11043074,3405,0,1754928521,13125.680109,28100.759612819995,53278.555528079996 2025-08-11,16:08:43.000,223,11043126,3405,0,1754928522,13125.680109,23947.729427669998,53278.47866976 2025-08-11,16:08:44.000,223,11043052,3444,0,1754928523,13125.666636379996,28100.830104120003,53278.51360536001 2025-08-11,16:08:45.000,223,11043048,3245,0,1754928524,13125.61948221,30408.15838485,53278.42975992 2025-08-11,16:08:46.000,223,11043075,3645,0,1754928525,13125.632954829991,29946.71528592,53278.45072128 2025-08-11,16:08:47.000,223,11043113,3804,0,1754928526,13125.61274589999,25793.656904250005,53278.36687584001 2025-08-11,16:08:48.000,223,11043073,3885,0,1754928527,13125.565591729996,29485.356776550005,53278.35988872 2025-08-11,16:08:49.000,223,11043092,3285,0,1754928528,13125.525173869995,26255.18459274,53278.35988872 2025-08-11,16:08:50.000,223,11043105,3845,0,1754928529,13125.55211910999,30869.834105069996,53278.31796600001 2025-08-11,16:08:51.000,223,11043149,3645,0,1754928530,13125.565591729996,32715.676992089997,53278.33892736 2025-08-11,16:08:52.000,223,11042974,3205,0,1754928531,13125.57232803999,27178.197674940006,53278.3529016 2025-08-11,16:08:53.000,223,11043066,3405,0,1754928532,13125.565591729996,31792.87538379,53278.29700464001 2025-08-11,16:08:54.000,223,11043087,3885,0,1754928533,13125.55211910999,30870.024431579994,53278.26206904 2025-08-11,16:08:55.000,223,11043102,3405,0,1754928534,13125.53864649,31331.481628769994,53278.255081920004 2025-08-11,16:08:56.000,223,11043055,3765,0,1754928535,13125.53191017999,29947.243970669995,53278.24809480001 2025-08-11,16:08:57.000,223,11043110,3365,0,1754928536,13125.51843756,30870.28524939,53278.220146319996 2025-08-11,16:08:58.000,223,11043059,3605,0,1754928537,13125.484756009995,26717.318506409996,53278.15027512001 2025-08-11,16:08:59.000,223,11043098,3325,0,1754928538,13125.45781077,29486.118082589994,53278.24809480001 2025-08-11,16:09:00.000,223,11043038,3405,0,1754928539,13125.43760184,29947.6739676,53278.17822360001 2025-08-11,16:09:01.000,223,11043044,3405,0,1754928540,13125.41065659999,30870.651804149995,53278.10136528001 2025-08-11,16:09:02.000,223,11043081,3885,0,1754928541,13125.32982087999,24871.722338940002,53278.16424936 2025-08-11,16:09:03.000,223,11043110,3365,0,1754928542,13125.282666709994,29025.020391030004,53278.09437816 2025-08-11,16:09:04.000,223,11043072,3365,0,1754928543,13125.235512539999,26256.256060500004,53278.143288 2025-08-11,16:09:05.000,223,11043121,3605,0,1754928544,13125.201830989994,29948.054620619994,53278.10136528001 2025-08-11,16:09:06.000,223,11043115,3924,0,1754928545,13125.215303609999,26256.432288750002,53278.15027512001 2025-08-11,16:09:07.000,223,11043040,3245,0,1754928546,13125.235512539999,31332.771619559993,53278.087391040004 2025-08-11,16:09:08.000,223,11043087,3565,0,1754928547,13125.25572147,29486.949879930005,53278.13630088 2025-08-11,16:09:09.000,223,11043060,3285,0,1754928548,13125.242248849994,29948.46347016,53278.15027512001 2025-08-11,16:09:10.000,223,11043138,3525,0,1754928549,13125.30961194999,31794.390946739994,53278.12931376001 2025-08-11,16:09:11.000,223,11043090,3245,0,1754928550,13125.403920289995,32255.96093001,53278.19219784 2025-08-11,16:09:12.000,223,11043063,3765,0,1754928551,13125.424129219995,30410.08984647,53278.18521072 2025-08-11,16:09:13.000,223,11043060,3525,0,1754928552,13125.504964939995,30410.181485160007,53278.157262240005 2025-08-11,16:09:14.000,223,11043042,3325,0,1754928553,13125.57232803999,29948.717238840007,53278.206172080005 2025-08-11,16:09:15.000,223,11043072,3125,0,1754928554,13125.680109,32717.622551969995,53278.17822360001 2025-08-11,16:09:16.000,223,11043097,3845,0,1754928555,13125.787889959996,29487.379876859995,53278.17123648 2025-08-11,16:09:17.000,223,11043118,3285,0,1754928556,13125.989979259997,33179.136142200005,53278.206172080005 2025-08-11,16:09:18.000,223,11043112,3285,0,1754928557,13126.117969149993,29487.408073380007,53278.24110768 2025-08-11,16:09:19.000,223,11043114,3325,0,1754928558,13126.266167969989,29948.907565350004,53278.23412056 2025-08-11,16:09:20.000,223,11043077,3845,0,1754928559,13126.50867512999,25334.131168680004,53278.30399176 2025-08-11,16:09:21.000,223,11043104,3525,0,1754928560,13126.62992870999,32717.678945010004,53278.324953120005 2025-08-11,16:09:22.000,223,11043114,3245,0,1754928561,13126.784863839996,38255.35563780001,53278.324953120005 2025-08-11,16:09:23.000,223,11043079,3645,0,1754928562,13126.960007900001,29026.03546575,53278.33892736 2025-08-11,16:09:24.000,223,11043093,3765,0,1754928563,13127.155360889992,29487.577252500007,53278.387837199996 2025-08-11,16:09:25.000,223,11043092,3165,0,1754928564,13127.357450189993,26718.693086760002,53278.40879856 2025-08-11,16:09:26.000,223,11043036,3245,0,1754928565,13127.539330559994,30871.920647549996,53278.40879856 2025-08-11,16:09:27.000,223,11043080,3285,0,1754928566,13127.80878295999,24872.786757570007,53278.53456672001 2025-08-11,16:09:28.000,223,11043045,3885,0,1754928567,13128.05129011999,28564.606465079996,53278.56251520001 2025-08-11,16:09:29.000,223,11043049,3845,0,1754928568,13128.246643109997,26718.664890240005,53278.611425040006 2025-08-11,16:09:30.000,223,11043045,3845,0,1754928569,13128.489150269997,29487.401024249993,53278.590463680004 2025-08-11,16:09:31.000,223,11043055,3804,0,1754928570,13128.718184809994,27180.129136560005,53278.75116744001 2025-08-11,16:09:32.000,223,11043058,3165,0,1754928571,13128.99437352,28564.514826390005,53278.8070644 2025-08-11,16:09:33.000,223,11043049,3685,0,1754928572,13129.18972650999,29948.851172309995,53278.91885832001 2025-08-11,16:09:34.000,223,11043061,3725,0,1754928573,13129.405288429996,32256.186502170007,53278.86994848001 2025-08-11,16:09:35.000,223,11043087,3725,0,1754928574,13129.593905109992,31333.152272580002,53278.97475528 2025-08-11,16:09:36.000,223,11043060,3085,0,1754928575,13129.782521790003,27179.882417009998,53279.02366512 2025-08-11,16:09:37.000,223,11043024,3405,0,1754928576,13129.957665849994,27179.826023970003,53279.07257496 2025-08-11,16:09:38.000,223,11043086,3325,0,1754928577,13130.18670038999,32255.883389580005,53279.114497680006 2025-08-11,16:09:39.000,223,11043073,3685,0,1754928578,13130.27427242,28564.056632940003,53279.17039464 2025-08-11,16:09:40.000,223,11043060,2525,0,1754928579,13130.402262309995,30871.321471500007,53279.282188560006 2025-08-11,16:09:41.000,223,11043057,3605,0,1754928580,13130.510043269991,33178.593359189996,53279.34507264 2025-08-11,16:09:42.000,223,11043018,3365,0,1754928581,13130.638033160001,34562.880361200005,53279.47782792 2025-08-11,16:09:43.000,223,11043049,3645,0,1754928582,13130.712132569992,35024.26706709,53279.51975064001 2025-08-11,16:09:44.000,223,11043042,3365,0,1754928583,13130.799704600002,28102.15534056,53279.62455744 2025-08-11,16:09:45.000,223,11043064,3205,0,1754928584,13130.867067699997,32255.30536092,53279.70141576 2025-08-11,16:09:46.000,223,11043035,3804,0,1754928585,13130.920958180002,27640.571259029995,53279.65949304001 2025-08-11,16:09:47.000,223,11043089,3645,0,1754928586,13130.887276629997,32716.572231600003,53279.75731272001 2025-08-11,16:09:48.000,223,11043048,3365,0,1754928587,13130.880540320002,31332.101952209996,53279.80622256001 2025-08-11,16:09:49.000,223,11043113,3765,0,1754928588,13130.819913530002,23487.096978689995,53279.90404224001 2025-08-11,16:09:50.000,223,11043025,4045,0,1754928589,13130.806440909997,29947.469542830004,53279.9599392 2025-08-11,16:09:51.000,223,11043061,3605,0,1754928590,13130.766023049997,26717.170474679995,53280.02282328001 2025-08-11,16:09:52.000,223,11043079,3605,0,1754928591,13130.732341499992,26717.078835990003,53280.050771760005 2025-08-11,16:09:53.000,223,11043048,3125,0,1754928592,13130.651505779992,31793.115054210008,53280.09269448001 2025-08-11,16:09:54.000,223,11043075,4004,0,1754928593,13130.53698851,27178.4232471,53280.15557856 2025-08-11,16:09:55.000,223,11043087,3685,0,1754928594,13130.45615279,23948.088933299994,53280.23243688 2025-08-11,16:09:56.000,223,11043039,3725,0,1754928595,13130.34837182999,26716.80391992,53280.2743596 2025-08-11,16:09:57.000,223,11043066,3325,0,1754928596,13130.27427242,30408.524939609997,53280.26038536001 2025-08-11,16:09:58.000,223,11043037,3525,0,1754928597,13130.179964079995,30408.48264483,53280.26038536001 2025-08-11,16:09:59.000,223,11043067,3885,0,1754928598,13130.099128359994,28562.667954329998,53280.33025656001 2025-08-11,16:10:00.000,223,11043059,3765,0,1754928599,13130.04523787999,29485.533004800003,53280.32326944 2025-08-11,16:10:01.000,223,11043070,3245,0,1754928600,13129.977874779994,25793.797886850007,53280.337243680005 2025-08-11,16:10:02.000,223,11043096,3205,0,1754928601,13129.944193229989,28562.48467695,53280.35820504001 2025-08-11,16:10:03.000,223,11043091,3605,0,1754928602,13129.950929539998,30408.32756397,53280.337243680005 2025-08-11,16:10:04.000,223,11043069,3804,0,1754928603,13129.950929539998,28100.949939330007,53280.35121792 2025-08-11,16:10:05.000,223,11043079,3804,0,1754928604,13129.903775369989,27178.021446690007,53280.414102 2025-08-11,16:10:06.000,223,11043046,3405,0,1754928605,13129.849884889998,29946.799875480006,53280.435063360004 2025-08-11,16:10:07.000,223,11043085,3645,0,1754928606,13129.802730719988,31331.171467049993,53280.53288304 2025-08-11,16:10:08.000,223,11043058,3405,0,1754928607,13129.775785479993,29485.328580030007,53280.52589592001 2025-08-11,16:10:09.000,223,11043067,3605,0,1754928608,13129.728631309998,26716.507856459997,53280.49096032 2025-08-11,16:10:10.000,223,11043064,3005,0,1754928609,13129.748840239998,32715.352732109997,53280.56781864 2025-08-11,16:10:11.000,223,11043062,3365,0,1754928610,13129.742103930002,32715.373879499995,53280.61672848001 2025-08-11,16:10:12.000,223,11043047,3725,0,1754928611,13129.728631309998,29023.589417640003,53280.64467696001 2025-08-11,16:10:13.000,223,11043044,3605,0,1754928612,13129.634322969992,31330.76966664,53280.58878 2025-08-11,16:10:14.000,223,11043075,3845,0,1754928613,13129.566959869997,27639.105039989998,53280.63070272 2025-08-11,16:10:15.000,223,11043024,3245,0,1754928614,13129.438969980001,28561.99828698,53280.623715600006 2025-08-11,16:10:16.000,223,11043069,3845,0,1754928615,13129.27056222999,30869.30542032,53280.53288304 2025-08-11,16:10:17.000,223,11043117,3645,0,1754928616,13129.12909971999,29023.377943739993,53280.42807624001 2025-08-11,16:10:18.000,223,11043155,3685,0,1754928617,13128.94721934999,27638.93586087,53280.46999896 2025-08-11,16:10:19.000,223,11043079,3845,0,1754928618,13128.82596576999,29946.151355520007,53280.44903760001 2025-08-11,16:10:20.000,223,11043097,3885,0,1754928619,13128.805756839989,29946.0526677,53280.47698608001 2025-08-11,16:10:21.000,223,11043130,3325,0,1754928620,13128.731657429998,28561.603535700007,53280.483973200004 2025-08-11,16:10:22.000,223,11043112,3285,0,1754928621,13128.657558019993,24869.98825296,53280.456024720006 2025-08-11,16:10:23.000,223,11043090,3125,0,1754928622,13128.623876469988,30407.39002968,53280.42108912 2025-08-11,16:10:24.000,223,11043088,3285,0,1754928623,13128.576722299993,32714.591426069994,53280.37916640001 2025-08-11,16:10:25.000,223,11043129,3645,0,1754928624,13128.569985989998,26715.711304769997,53280.40012776 2025-08-11,16:10:26.000,223,11043112,3444,0,1754928625,13128.549777059998,29945.784800759997,53280.40012776 2025-08-11,16:10:27.000,223,11043059,3845,0,1754928626,13128.516095509993,33175.886493269994,53280.42807624001 2025-08-11,16:10:28.000,223,11043139,3485,0,1754928627,13128.536304439993,27176.949978930003,53280.35820504001 2025-08-11,16:10:29.000,223,11043069,3565,0,1754928628,13128.462205030002,29945.622670769997,53280.316282320004 2025-08-11,16:10:30.000,223,11043049,3645,0,1754928629,13128.415050859992,30868.49477037,53280.30230808 2025-08-11,16:10:31.000,223,11043130,3365,0,1754928630,13128.367896689997,29945.60152338,53280.30929520001 2025-08-11,16:10:32.000,223,11043045,3765,0,1754928631,13128.394841929992,30406.981180140006,53280.316282320004 2025-08-11,16:10:33.000,223,11043103,3965,0,1754928632,13128.354424069992,28561.117145729993,53280.35121792 2025-08-11,16:10:34.000,223,11043090,3485,0,1754928633,13128.287060969997,27176.682111989998,53280.23243688 2025-08-11,16:10:35.000,223,11043073,3845,0,1754928634,13128.246643109997,30868.219854299998,53280.22544976 2025-08-11,16:10:36.000,223,11043085,3845,0,1754928635,13128.145598459996,25792.240029120003,53280.218462640005 2025-08-11,16:10:37.000,223,11043079,3965,0,1754928636,13128.071499049991,32713.90061133,53280.19051416001 2025-08-11,16:10:38.000,223,11043117,3804,0,1754928637,13128.084971669996,29945.051691240005,53280.17653992 2025-08-11,16:10:39.000,223,11043062,3245,0,1754928638,13128.01760857,31329.303447600003,53280.1346172 2025-08-11,16:10:40.000,223,11043079,2805,0,1754928639,13127.93677285,33174.89256594,53280.10666872 2025-08-11,16:10:41.000,223,11043054,3325,0,1754928640,13127.822255579995,27637.49078922,53280.12763008 2025-08-11,16:10:42.000,223,11043092,3444,0,1754928641,13127.72794723999,29021.601562979995,53280.08570736 2025-08-11,16:10:43.000,223,11043034,3405,0,1754928642,13127.525857939989,26252.75969202,53280.02282328001 2025-08-11,16:10:44.000,223,11043059,3845,0,1754928643,13127.377659119993,31789.97819136,53280.04378464001 2025-08-11,16:10:45.000,223,11043088,3165,0,1754928644,13127.222723990002,26252.428382910002,53279.890068 2025-08-11,16:10:46.000,223,11043065,3485,0,1754928645,13127.074525169992,26252.27330205,53279.90404224001 2025-08-11,16:10:47.000,223,11043072,3325,0,1754928646,13126.939798970001,21637.623789720004,53279.84115816 2025-08-11,16:10:48.000,223,11043074,3565,0,1754928647,13126.865699559996,26713.349846220008,53279.77827408001 2025-08-11,16:10:49.000,223,11043065,3765,0,1754928648,13126.73097335999,27174.630815159995,53279.73635136001 2025-08-11,16:10:50.000,223,11043109,2365,0,1754928649,13126.582774539995,32711.764724940003,53279.6804544 2025-08-11,16:10:51.000,223,11043093,3924,0,1754928650,13126.461520959994,26251.519045139998,53279.67346728 2025-08-11,16:10:52.000,223,11043039,3605,0,1754928651,13126.333531069999,29942.965148760006,53279.561673359996 2025-08-11,16:10:53.000,223,11043083,3924,0,1754928652,13126.198804869993,31788.610660139995,53279.5756476 2025-08-11,16:10:54.000,223,11043064,3085,0,1754928653,13126.070814979998,28558.530115019996,53279.45686656 2025-08-11,16:10:55.000,223,11043053,3765,0,1754928654,13125.929352469997,28558.438476330004,53279.41494384 2025-08-11,16:10:56.000,223,11043090,3205,0,1754928655,13125.855253059992,25328.343832950006,53279.32411128001 2025-08-11,16:10:57.000,223,11043053,3645,0,1754928656,13125.760944720001,35018.55022266001,53279.35205976001 2025-08-11,16:10:58.000,223,11043065,3885,0,1754928657,13125.707054239996,30404.105135100006,53279.21930448 2025-08-11,16:10:59.000,223,11043107,3804,0,1754928658,13125.673372689991,30865.534135769994,53279.212317360005 2025-08-11,16:11:00.000,223,11043091,3765,0,1754928659,13125.606009589996,34556.98023939,53279.13545904001 2025-08-11,16:11:01.000,223,11043089,3685,0,1754928660,13125.646427449996,26712.503950619997,53279.12847192 2025-08-11,16:11:02.000,223,11043128,3085,0,1754928661,13125.55885542,30865.498890119998,53279.03065224 2025-08-11,16:11:03.000,223,11043154,3165,0,1754928662,13125.59927328,34095.57238611,53279.00270376 2025-08-11,16:11:04.000,223,11043110,3165,0,1754928663,13125.57232803999,29019.818133089997,53278.97475528 2025-08-11,16:11:05.000,223,11043091,3845,0,1754928664,13125.525173869995,32711.369973659996,53278.91885832001 2025-08-11,16:11:06.000,223,11043083,3645,0,1754928665,13125.45107445999,35018.55727179001,53278.79309016 2025-08-11,16:11:07.000,223,11043109,3885,0,1754928666,13125.37023873999,33634.23502413,53278.82103864001 2025-08-11,16:11:08.000,223,11043055,4085,0,1754928667,13125.2759304,31788.469677539993,53278.828025760005 2025-08-11,16:11:09.000,223,11043076,3485,0,1754928668,13125.18835836999,34095.614680889994,53278.77212880001 2025-08-11,16:11:10.000,223,11043069,3965,0,1754928669,13125.060368479993,28096.882591319998,53278.73020608001 2025-08-11,16:11:11.000,223,11043091,3685,0,1754928670,13124.898697039993,29481.134347679996,53278.61841216 2025-08-11,16:11:12.000,223,11043083,3765,0,1754928671,13124.730289289997,34095.46664916001,53278.62539928 2025-08-11,16:11:13.000,223,11043093,3845,0,1754928672,13124.507991059996,25328.0971134,53278.555528079996 2025-08-11,16:11:14.000,223,11043033,3845,0,1754928673,13124.265483899995,32711.01046803,53278.48565688001 2025-08-11,16:11:15.000,223,11043071,3845,0,1754928674,13124.043185669994,29480.887628130004,53278.40181144 2025-08-11,16:11:16.000,223,11043089,3765,0,1754928675,13123.773733269998,30403.717432949998,53278.40181144 2025-08-11,16:11:17.000,223,11043059,3525,0,1754928676,13123.524489800002,30403.569401219997,53278.3529016 2025-08-11,16:11:18.000,223,11043092,3325,0,1754928677,13123.22135585,30864.963156240003,53278.29001752 2025-08-11,16:11:19.000,223,11043106,3444,0,1754928678,13122.93169451999,26711.954118480004,53278.23412056 2025-08-11,16:11:20.000,223,11043104,3525,0,1754928679,13122.615087949998,24404.717476439997,53278.08040392001 2025-08-11,16:11:21.000,223,11043059,3565,0,1754928680,13122.359108169992,27634.685235480007,53278.06642968 2025-08-11,16:11:22.000,223,11043042,3205,0,1754928681,13122.089655769996,29018.96518836,53278.03149408001 2025-08-11,16:11:23.000,223,11043052,3365,0,1754928682,13121.907775399995,32710.383095459998,53277.96861 2025-08-11,16:11:24.000,223,11043044,3245,0,1754928683,13121.67874086,29941.823189699993,53277.821880480005 2025-08-11,16:11:25.000,223,11043081,3725,0,1754928684,13121.476651559999,33171.83324352,53277.752009280004 2025-08-11,16:11:26.000,223,11043049,3725,0,1754928685,13121.234144399998,27634.727530260003,53277.64720248001 2025-08-11,16:11:27.000,223,11043036,3365,0,1754928686,13121.052264029997,28557.69831768,53277.54239568 2025-08-11,16:11:28.000,223,11043065,3645,0,1754928687,13120.897328899991,32249.285403899994,53277.5144472 2025-08-11,16:11:29.000,223,11043070,3325,0,1754928688,13120.75586638999,29480.894677260003,53277.35374344 2025-08-11,16:11:30.000,223,11043080,3245,0,1754928689,13120.648085429995,31788.201810600003,53277.33278208 2025-08-11,16:11:31.000,223,11043089,4045,0,1754928690,13120.526831849995,25328.160555569993,53277.19303968001 2025-08-11,16:11:32.000,223,11043069,3965,0,1754928691,13120.49988661,32249.736548219997,53277.17207832001 2025-08-11,16:11:33.000,223,11043086,3525,0,1754928692,13120.526831849995,25328.25219426,53277.12316848001 2025-08-11,16:11:34.000,223,11043077,3605,0,1754928693,13120.526831849995,29019.80403483,53277.1650912 2025-08-11,16:11:35.000,223,11043092,3365,0,1754928694,13120.55377708999,29942.739576599997,53277.032335920005 2025-08-11,16:11:36.000,223,11043060,3245,0,1754928695,13120.60093126,29942.781871379993,53276.94150336 2025-08-11,16:11:37.000,223,11043066,3485,0,1754928696,13120.65482173999,30404.32365813,53276.920542 2025-08-11,16:11:38.000,223,11043075,3725,0,1754928697,13120.688503289995,26251.434455580005,53276.92752912001 2025-08-11,16:11:39.000,223,11043079,3924,0,1754928698,13120.776075319991,23944.303550490004,53276.79477384 2025-08-11,16:11:40.000,223,11043037,3885,0,1754928699,13120.850174729996,29943.070885709996,53276.7807996 2025-08-11,16:11:41.000,223,11043073,3845,0,1754928700,13120.904065210001,28097.390128679996,53276.80874808001 2025-08-11,16:11:42.000,223,11043120,3045,0,1754928701,13120.971428309997,30404.591525070005,53276.80176096 2025-08-11,16:11:43.000,223,11043119,3765,0,1754928702,13121.065736650002,27174.56032386,53276.7807996 2025-08-11,16:11:44.000,223,11043120,3325,0,1754928703,13121.126363440002,28558.889620650007,53276.70394128 2025-08-11,16:11:45.000,223,11043102,3405,0,1754928704,13121.227408090002,27636.066864959997,53276.71791552001 2025-08-11,16:11:46.000,223,11043090,3444,0,1754928705,13121.294771189998,27174.666060810006,53276.599134480006 2025-08-11,16:11:47.000,223,11043140,3365,0,1754928706,13121.382343219993,27174.778846889996,53276.68996704001 2025-08-11,16:11:48.000,223,11043138,3285,0,1754928707,13121.409288459989,32712.166525349996,53276.6759928 2025-08-11,16:11:49.000,223,11043103,3765,0,1754928708,13121.469915249989,26713.57541838,53276.66201856 2025-08-11,16:11:50.000,223,11043095,3765,0,1754928709,13121.490124179989,26713.723450110003,53276.70394128 2025-08-11,16:11:51.000,223,11043078,3325,0,1754928710,13121.469915249989,29943.99432174,53276.70394128 2025-08-11,16:11:52.000,223,11043098,3405,0,1754928711,13121.422761079994,28098.355859489995,53276.73887688001 2025-08-11,16:11:53.000,223,11042992,3205,0,1754928712,13121.335189049998,29482.84023714,53276.696954160005 2025-08-11,16:11:54.000,223,11043133,3725,0,1754928713,13121.261089639993,30867.359860440003,53276.6759928 2025-08-11,16:11:55.000,223,11043096,3565,0,1754928714,13121.186990230002,27637.32865923,53276.64105720001 2025-08-11,16:11:56.000,223,11043145,3845,0,1754928715,13121.139836059992,31329.00033501,53276.70394128 2025-08-11,16:11:57.000,223,11043135,3645,0,1754928716,13121.099418199992,30867.677071290003,53276.648044320005 2025-08-11,16:11:58.000,223,11043158,3325,0,1754928717,13121.045527720002,32713.463565269994,53276.66900568001 2025-08-11,16:11:59.000,223,11043115,3804,0,1754928718,13121.092681889997,27637.554231390008,53276.66201856 2025-08-11,16:12:00.000,223,11043165,3765,0,1754928719,13121.085945580002,27176.089985069993,53276.648044320005 2025-08-11,16:12:01.000,223,11043109,3645,0,1754928720,13121.106154510002,25791.690196979995,53276.68297992 2025-08-11,16:12:02.000,223,11043132,3525,0,1754928721,13121.146572370002,32251.823090699996,53276.63407008 2025-08-11,16:12:03.000,223,11043088,3365,0,1754928722,13121.261089639993,26714.456559629994,53276.58516024 2025-08-11,16:12:04.000,223,11043090,3444,0,1754928723,13121.375606909998,29944.438416930003,53276.68297992 2025-08-11,16:12:05.000,223,11043073,3605,0,1754928724,13121.449706319989,29482.812040620003,53276.648044320005 2025-08-11,16:12:06.000,223,11043080,3165,0,1754928725,13121.510333109989,23945.339772599997,53276.62009584001 2025-08-11,16:12:07.000,223,11043063,3804,0,1754928726,13121.597905139999,29944.015469129998,53276.64105720001 2025-08-11,16:12:08.000,223,11043125,3725,0,1754928727,13121.67200454999,29482.445485860007,53276.62009584001 2025-08-11,16:12:09.000,223,11043094,3325,0,1754928728,13121.81346705999,33173.90568774,53276.62708296 2025-08-11,16:12:10.000,223,11043125,3645,0,1754928729,13121.87409384999,34558.16449323,53276.6061216 2025-08-11,16:12:11.000,223,11043035,3924,0,1754928730,13121.927984329996,26252.14641771,53276.62708296 2025-08-11,16:12:12.000,223,11043105,3885,0,1754928731,13122.0425016,32712.28636056,53276.578173120004 2025-08-11,16:12:13.000,223,11043133,3965,0,1754928732,13122.082919460001,25790.555287049996,53276.66900568001 2025-08-11,16:12:14.000,223,11043111,3845,0,1754928733,13122.183964110001,21637.574445809994,53276.696954160005 2025-08-11,16:12:15.000,223,11043086,3165,0,1754928734,13122.258063519992,30404.915785050005,53276.64105720001 2025-08-11,16:12:16.000,223,11043115,3725,0,1754928735,13122.406262340002,32712.067837530005,53276.66900568001 2025-08-11,16:12:17.000,223,11043099,3725,0,1754928736,13122.520779609993,27636.327682770003,53276.62009584001 2025-08-11,16:12:18.000,223,11043095,3725,0,1754928737,13122.655505809998,22099.088036040004,53276.68297992 2025-08-11,16:12:19.000,223,11043126,3444,0,1754928738,13122.783495699994,24867.817120919994,53276.745864000004 2025-08-11,16:12:20.000,223,11043147,2925,0,1754928739,13122.864331419994,33173.93388426,53276.745864000004 2025-08-11,16:12:21.000,223,11043102,3405,0,1754928740,13122.95190344999,29021.07992736,53276.73188976 2025-08-11,16:12:22.000,223,11043080,3525,0,1754928741,13123.066420719995,30405.59250153,53276.77381248 2025-08-11,16:12:23.000,223,11043113,3645,0,1754928742,13123.1203112,32251.541125500007,53276.73188976 2025-08-11,16:12:24.000,223,11043106,3444,0,1754928743,13123.234828469991,28098.666021209996,53276.68996704001 2025-08-11,16:12:25.000,223,11043132,3365,0,1754928744,13123.275246329991,31790.429335680004,53276.71791552001 2025-08-11,16:12:26.000,223,11043076,3365,0,1754928745,13123.376290979992,23484.566341020007,53276.78778672001 2025-08-11,16:12:27.000,223,11043107,4004,0,1754928746,13123.463863010002,30406.508888430006,53276.77381248 2025-08-11,16:12:28.000,223,11043145,3645,0,1754928747,13123.551435039997,26715.006391770003,53276.82970944 2025-08-11,16:12:29.000,223,11043170,3325,0,1754928748,13123.612061829997,26715.062784809998,53276.87163216 2025-08-11,16:12:30.000,223,11043058,3245,0,1754928749,13123.753524339998,33175.35780852,53276.87163216 2025-08-11,16:12:31.000,223,11043058,3285,0,1754928750,13123.800678509993,30868.17755952,53276.88560640001 2025-08-11,16:12:32.000,223,11043145,3804,0,1754928751,13123.874777919998,29945.227919490004,53277.01137456 2025-08-11,16:12:33.000,223,11043152,3005,0,1754928752,13123.948877329989,31790.936873040002,53276.96945184 2025-08-11,16:12:34.000,223,11043083,4004,0,1754928753,13123.955613639999,29944.988249069997,53276.983426080005 2025-08-11,16:12:35.000,223,11043115,3804,0,1754928754,13123.96908625999,28099.09601814,53277.04631016001 2025-08-11,16:12:36.000,223,11043120,3365,0,1754928755,13123.982558879994,27637.575378780006,53277.03932304 2025-08-11,16:12:37.000,223,11043083,3804,0,1754928756,13123.96908625999,28560.25715187,53277.09522000001 2025-08-11,16:12:38.000,223,11043021,3845,0,1754928757,13123.955613639999,26714.371970070002,53277.07425864001 2025-08-11,16:12:39.000,223,11043063,3725,0,1754928758,13123.908459469989,32251.61866593,53277.13714272 2025-08-11,16:12:40.000,223,11043101,3845,0,1754928759,13123.820887439993,25791.14036484,53277.17207832001 2025-08-11,16:12:41.000,223,11043055,3485,0,1754928760,13123.726579099988,27636.736532309995,53277.24194952001 2025-08-11,16:12:42.000,223,11043047,3804,0,1754928761,13123.639007069993,33173.91273687,53277.18605256 2025-08-11,16:12:43.000,223,11043074,3245,0,1754928762,13123.578380279992,32250.899654670007,53277.24194952001 2025-08-11,16:12:44.000,223,11043080,3205,0,1754928763,13123.457126699992,26251.98428772,53277.24194952001 2025-08-11,16:12:45.000,223,11043099,3845,0,1754928764,13123.396499909992,30404.80299897,53277.17207832001 2025-08-11,16:12:46.000,223,11043101,3765,0,1754928765,13123.281982640001,28558.924866300003,53277.13714272 2025-08-11,16:12:47.000,223,11043135,3565,0,1754928766,13123.19441060999,28558.7838837,53277.18605256 2025-08-11,16:12:48.000,223,11043089,3765,0,1754928767,13123.147256439996,25790.075946209996,53277.13714272 2025-08-11,16:12:49.000,223,11043147,3765,0,1754928768,13123.05968441,25790.01250404,53277.200026800005 2025-08-11,16:12:50.000,223,11043123,3485,0,1754928769,13123.005793929995,34557.31859763,53277.22098816001 2025-08-11,16:12:51.000,223,11043095,3804,0,1754928770,13122.97884869,28558.741588920006,53277.22098816001 2025-08-11,16:12:52.000,223,11043097,4165,0,1754928771,13122.985584999995,27174.43343952,53277.19303968001 2025-08-11,16:12:53.000,223,11043120,3285,0,1754928772,13122.97211237999,28558.713392399994,53277.24194952001 2025-08-11,16:12:54.000,223,11043114,3485,0,1754928773,13122.95863976,32711.6378406,53277.20701392 2025-08-11,16:12:55.000,223,11043092,3365,0,1754928774,13122.945167139995,29943.01449267,53277.200026800005 2025-08-11,16:12:56.000,223,11043110,3365,0,1754928775,13122.904749279995,28558.833227609997,53277.17906544 2025-08-11,16:12:57.000,223,11043126,3165,0,1754928776,13122.83738618,30404.584475940006,53277.17207832001 2025-08-11,16:12:58.000,223,11043114,3444,0,1754928777,13122.83738618,29943.162524400002,53277.18605256 2025-08-11,16:12:59.000,223,11043069,3804,0,1754928778,13122.81044093999,30404.64791811,53277.18605256 2025-08-11,16:13:00.000,223,11043090,3125,0,1754928779,13122.803704629994,30404.66201637,53277.1301556 2025-08-11,16:13:01.000,223,11043118,3205,0,1754928780,13122.83064986999,33173.24306952,53277.1650912 2025-08-11,16:13:02.000,223,11043096,3365,0,1754928781,13122.803704629994,26251.575438180007,53277.1650912 2025-08-11,16:13:03.000,223,11043098,3125,0,1754928782,13122.83064986999,30404.464640730002,53277.214001039996 2025-08-11,16:13:04.000,223,11043099,3485,0,1754928783,13122.83738618,29481.430411139998,53277.29085936001 2025-08-11,16:13:05.000,223,11043149,3645,0,1754928784,13122.817177249999,26251.244129069994,53277.29784648 2025-08-11,16:13:06.000,223,11043097,3565,0,1754928785,13122.79023200999,29942.654987040005,53277.3048336 2025-08-11,16:13:07.000,223,11043119,3804,0,1754928786,13122.729605219989,30404.00644728,53277.24194952001 2025-08-11,16:13:08.000,223,11043142,3485,0,1754928787,13122.668978429989,36402.632799900006,53277.29784648 2025-08-11,16:13:09.000,223,11043139,3685,0,1754928788,13122.648769499989,31326.801006449998,53277.367717680005 2025-08-11,16:13:10.000,223,11043128,3365,0,1754928789,13122.588142709988,31326.709367760006,53277.29085936001 2025-08-11,16:13:11.000,223,11043134,3525,0,1754928790,13122.487098060003,28096.628822640007,53277.28387224 2025-08-11,16:13:12.000,223,11043124,3365,0,1754928791,13122.298481379992,31326.716416890005,53277.27688512 2025-08-11,16:13:13.000,223,11043147,3645,0,1754928792,13122.116601009991,29019.684199619995,53277.29784648 2025-08-11,16:13:14.000,223,11043128,3525,0,1754928793,13121.94145695,28096.87554219,53277.24194952001 2025-08-11,16:13:15.000,223,11043116,3245,0,1754928794,13121.766312889995,33172.75667955,53277.17207832001 2025-08-11,16:13:16.000,223,11043114,3325,0,1754928795,13121.604641449994,24866.978274449997,53277.151116960005 2025-08-11,16:13:17.000,223,11043106,3245,0,1754928796,13121.449706319989,35018.66300874,53277.06727152 2025-08-11,16:13:18.000,223,11043113,3924,0,1754928797,13121.328452739988,28558.621753710002,53277.13714272 2025-08-11,16:13:19.000,223,11043052,3325,0,1754928798,13121.207199160002,25328.625798149995,53277.04631016001 2025-08-11,16:13:20.000,223,11043078,3525,0,1754928799,13121.193726539997,28558.81208022,53277.06727152 2025-08-11,16:13:21.000,223,11043118,3405,0,1754928800,13121.139836059992,29020.28337567,53277.01836168 2025-08-11,16:13:22.000,223,11043065,3645,0,1754928801,13121.072472959997,31327.58345988,53277.032335920005 2025-08-11,16:13:23.000,223,11043116,3365,0,1754928802,13120.998373549992,30404.760704190005,53277.02534880001 2025-08-11,16:13:24.000,223,11043060,3525,0,1754928803,13120.971428309997,28559.072898030005,53276.9904132 2025-08-11,16:13:25.000,223,11043072,3245,0,1754928804,13120.897328899991,30866.351834850007,53276.983426080005 2025-08-11,16:13:26.000,223,11043118,3444,0,1754928805,13120.856911039991,29020.635832169995,53277.01836168 2025-08-11,16:13:27.000,223,11043115,3804,0,1754928806,13120.796284249991,35942.38100394,53277.032335920005 2025-08-11,16:13:28.000,223,11043139,3725,0,1754928807,13120.749130079996,28559.340764969995,53277.02534880001 2025-08-11,16:13:29.000,223,11043133,3725,0,1754928808,13120.70197591,26713.716400980004,53276.95547760001 2025-08-11,16:13:30.000,223,11043088,3365,0,1754928809,13120.648085429995,33174.10306338,53276.89259352 2025-08-11,16:13:31.000,223,11043131,3485,0,1754928810,13120.5605134,29482.614664980007,53276.90656776001 2025-08-11,16:13:32.000,223,11043118,3405,0,1754928811,13120.526831849995,30867.021502200005,53276.934516240006 2025-08-11,16:13:33.000,223,11043069,3924,0,1754928812,13120.445996129994,30405.648894569997,53276.83669656001 2025-08-11,16:13:34.000,223,11043070,3405,0,1754928813,13120.37189671999,29021.37599082,53276.83669656001 2025-08-11,16:13:35.000,223,11043083,4004,0,1754928814,13120.297797309999,29944.262188680004,53276.82272232 2025-08-11,16:13:36.000,223,11043118,3525,0,1754928815,13120.216961589998,24868.331707410005,53276.815735200005 2025-08-11,16:13:37.000,223,11043091,3804,0,1754928816,13120.169807419989,31328.506895910003,53276.7807996 2025-08-11,16:13:38.000,223,11043100,3165,0,1754928817,13120.163071109993,29944.170549989998,53276.71791552001 2025-08-11,16:13:39.000,223,11043118,3325,0,1754928818,13120.129389559988,29482.67810715,53276.745864000004 2025-08-11,16:13:40.000,223,11043073,4085,0,1754928819,13120.163071109993,26713.977218789994,53276.696954160005 2025-08-11,16:13:41.000,223,11043114,3444,0,1754928820,13120.169807419989,34097.031556019996,53276.72490264 2025-08-11,16:13:42.000,223,11043087,3565,0,1754928821,13120.122653249993,30866.90871612,53276.77381248 2025-08-11,16:13:43.000,223,11043070,3525,0,1754928822,13120.142862179993,31789.794913980004,53276.77381248 2025-08-11,16:13:44.000,223,11043093,3845,0,1754928823,13120.176543729998,32251.15342335,53276.83669656001 2025-08-11,16:13:45.000,223,11043087,3725,0,1754928824,13120.190016349989,28098.165532979998,53276.80176096 2025-08-11,16:13:46.000,223,11043091,4004,0,1754928825,13120.169807419989,29943.81809349,53276.84368368 2025-08-11,16:13:47.000,223,11043109,3924,0,1754928826,13120.142862179993,35019.57234651,53276.8506708 2025-08-11,16:13:48.000,223,11043074,3205,0,1754928827,13120.136125869998,29482.241061089997,53276.85765792001 2025-08-11,16:13:49.000,223,11043084,3165,0,1754928828,13120.095708009998,29943.634816110003,53276.815735200005 2025-08-11,16:13:50.000,223,11043073,3924,0,1754928829,13120.149598489988,29943.578423069994,53276.82970944 2025-08-11,16:13:51.000,223,11043072,3325,0,1754928830,13120.109180629988,32250.695229899997,53276.79477384 2025-08-11,16:13:52.000,223,11043105,3924,0,1754928831,13120.122653249993,31789.104099239994,53276.82970944 2025-08-11,16:13:53.000,223,11043140,3165,0,1754928832,13120.055290149998,29481.599590259997,53276.84368368 2025-08-11,16:13:54.000,223,11043125,3885,0,1754928833,13120.028344910002,26712.821161469998,53276.815735200005 2025-08-11,16:13:55.000,223,11043084,3285,0,1754928834,13119.981190739993,28558.48077111,53276.82272232 2025-08-11,16:13:56.000,223,11043054,3325,0,1754928835,13119.947509190002,28096.896689579997,53276.815735200005 2025-08-11,16:13:57.000,223,11043106,3565,0,1754928836,13119.907091330002,27635.369001090003,53276.75285112 2025-08-11,16:13:58.000,223,11043095,3924,0,1754928837,13119.893618709997,35940.99937446001,53276.75285112 2025-08-11,16:13:59.000,223,11043079,3645,0,1754928838,13119.907091330002,27173.61574044,53276.72490264 2025-08-11,16:14:00.000,223,11043069,3804,0,1754928839,13119.866673470002,30864.906763199993,53276.696954160005 2025-08-11,16:14:01.000,223,11043050,3245,0,1754928840,13119.853200849997,28557.472745520005,53276.65503144 2025-08-11,16:14:02.000,223,11043119,3645,0,1754928841,13119.866673470002,25327.27941432,53276.71791552001 2025-08-11,16:14:03.000,223,11043099,3804,0,1754928842,13119.812782989997,26250.088071749997,53276.71092840001 2025-08-11,16:14:04.000,223,11043076,3405,0,1754928843,13119.873409779997,30402.87858648,53276.696954160005 2025-08-11,16:14:05.000,223,11043081,3845,0,1754928844,13119.873409779997,25327.074989550005,53276.6759928 2025-08-11,16:14:06.000,223,11043097,3565,0,1754928845,13119.873409779997,26249.940040019996,53276.68297992 2025-08-11,16:14:07.000,223,11043123,3765,0,1754928846,13119.859937159992,27634.219992900005,53276.71092840001 2025-08-11,16:14:08.000,223,11043084,3365,0,1754928847,13119.981190739993,28557.077994239997,53276.63407008 2025-08-11,16:14:09.000,223,11043119,3605,0,1754928848,13119.981190739993,29941.379094510005,53276.6061216 2025-08-11,16:14:10.000,223,11043103,3645,0,1754928849,13120.062026459993,33171.403246589995,53276.65503144 2025-08-11,16:14:11.000,223,11043052,3285,0,1754928850,13120.095708009998,29479.928946450003,53276.68996704001 2025-08-11,16:14:12.000,223,11043105,3804,0,1754928851,13120.129389559988,26250.024629580003,53276.62009584001 2025-08-11,16:14:13.000,223,11043085,3645,0,1754928852,13120.203488969993,29941.527126240006,53276.66900568001 2025-08-11,16:14:14.000,223,11043113,3885,0,1754928853,13120.129389559988,25327.244168670004,53276.62708296 2025-08-11,16:14:15.000,223,11043107,3725,0,1754928854,13120.129389559988,28095.952106159995,53276.61310872 2025-08-11,16:14:16.000,223,11043149,4004,0,1754928855,13120.028344910002,30403.22399385,53276.599134480006 2025-08-11,16:14:17.000,223,11043119,3804,0,1754928856,13119.927300260002,31326.110191710002,53276.578173120004 2025-08-11,16:14:18.000,223,11043116,3444,0,1754928857,13119.880146089992,31787.510995859993,53276.55721176 2025-08-11,16:14:19.000,223,11043123,3485,0,1754928858,13119.758892509992,28096.05784311,53276.56419888 2025-08-11,16:14:20.000,223,11043086,3125,0,1754928859,13119.718474649992,36401.786904299996,53276.50830192 2025-08-11,16:14:21.000,223,11043098,3165,0,1754928860,13119.651111549996,31787.475750209996,53276.49432768 2025-08-11,16:14:22.000,223,11043077,3845,0,1754928861,13119.590484759996,29941.618764929997,53276.50830192 2025-08-11,16:14:23.000,223,11043138,3325,0,1754928862,13119.54333059,24404.400265589997,53276.5362504 2025-08-11,16:14:24.000,223,11043147,3885,0,1754928863,13119.51638534999,29018.718468809995,53276.529263280005 2025-08-11,16:14:25.000,223,11043077,4004,0,1754928864,13119.428813319995,25788.652021949994,53276.50131480001 2025-08-11,16:14:26.000,223,11043148,3485,0,1754928865,13119.368186529995,28095.832270950006,53276.480353440005 2025-08-11,16:14:27.000,223,11043098,2444,0,1754928866,13119.32103236,29480.076978180005,53276.5362504 2025-08-11,16:14:28.000,223,11043079,3485,0,1754928867,13119.226724019994,32248.650982199993,53276.48734056 2025-08-11,16:14:29.000,223,11043125,3845,0,1754928868,13119.17283353999,24865.695332789997,53276.47336632001 2025-08-11,16:14:30.000,223,11043092,3444,0,1754928869,13119.078525199999,28095.782927039996,53276.38952088 2025-08-11,16:14:31.000,223,11043136,3365,0,1754928870,13119.031371029989,32710.178670690002,53276.36855952 2025-08-11,16:14:32.000,223,11043081,3605,0,1754928871,13118.990953169989,34094.45862357,53276.42445648001 2025-08-11,16:14:33.000,223,11043149,3845,0,1754928872,13118.950535309988,33633.029622899994,53276.34061104 2025-08-11,16:14:34.000,223,11043103,3924,0,1754928873,13118.930326379988,29018.68322316,53276.312662560005 2025-08-11,16:14:35.000,223,11043091,4205,0,1754928874,13118.842754349993,27634.353926370008,53276.34759816 2025-08-11,16:14:36.000,223,11043138,3405,0,1754928875,13118.802336489993,28557.20487858,53276.28471408001 2025-08-11,16:14:37.000,223,11043114,3405,0,1754928876,13118.775391249997,31325.750686080006,53276.27073984 2025-08-11,16:14:38.000,223,11043105,3685,0,1754928877,13118.741709699992,31325.771833470004,53276.3266368 2025-08-11,16:14:39.000,223,11043125,3765,0,1754928878,13118.647401360002,28557.176682060002,53276.312662560005 2025-08-11,16:14:40.000,223,11043134,3405,0,1754928879,13118.600247189992,28557.261271619995,53276.27073984 2025-08-11,16:14:41.000,223,11043107,3645,0,1754928880,13118.532884089997,34094.43042705,53276.20785576001 2025-08-11,16:14:42.000,223,11043140,3165,0,1754928881,13118.485729920001,29018.760763590006,53276.21484288001 2025-08-11,16:14:43.000,223,11043115,4004,0,1754928882,13118.431839439996,28096.008499200005,53276.23580424001 2025-08-11,16:14:44.000,223,11043150,3245,0,1754928883,13118.438575749991,31787.510995859993,53276.18689440001 2025-08-11,16:14:45.000,223,11043080,3325,0,1754928884,13118.377948959991,26711.799037620003,53276.242791360004 2025-08-11,16:14:46.000,223,11043093,3725,0,1754928885,13118.29711323999,30403.308583410006,53276.20086864 2025-08-11,16:14:47.000,223,11043090,3405,0,1754928886,13118.19606858999,27634.790972429997,53276.144971680005 2025-08-11,16:14:48.000,223,11043094,3405,0,1754928887,13118.13544179999,29941.985319690008,53276.15894592 2025-08-11,16:14:49.000,223,11043041,3845,0,1754928888,13118.027660839994,23943.358967070002,53276.06112624 2025-08-11,16:14:50.000,223,11043104,3405,0,1754928889,13117.960297739999,33633.46666896,53275.97029368001 2025-08-11,16:14:51.000,223,11043068,3325,0,1754928890,13117.886198329994,26711.940020220005,53275.99125504 2025-08-11,16:14:52.000,223,11043073,3685,0,1754928891,13117.785153679994,30864.779878860005,53275.9423452 2025-08-11,16:14:53.000,223,11043090,3285,0,1754928892,13117.697581649998,35017.612688370005,53275.81657704 2025-08-11,16:14:54.000,223,11043057,3725,0,1754928893,13117.630218550003,28557.5150403,53275.86548688 2025-08-11,16:14:55.000,223,11043109,3765,0,1754928894,13117.616745929998,24404.569444709996,53275.81657704 2025-08-11,16:14:56.000,223,11043069,3845,0,1754928895,13117.529173900002,33171.69226092,53275.80260280001 2025-08-11,16:14:57.000,223,11043097,3685,0,1754928896,13117.488756040002,32710.115228519993,53275.78862856 2025-08-11,16:14:58.000,223,11043112,3365,0,1754928897,13117.495492349997,32710.03768809,53275.77465432 2025-08-11,16:14:59.000,223,11043064,3365,0,1754928898,13117.508964970002,29018.394208829995,53275.74670584 2025-08-11,16:15:00.000,223,11043110,3245,0,1754928899,13117.448338180002,30863.990376300004,53275.80260280001 2025-08-11,16:15:01.000,223,11043098,3325,0,1754928900,13117.428129250002,26711.01658419,53275.80260280001 2025-08-11,16:15:02.000,223,11043125,4004,0,1754928901,13117.340557219992,27633.761799450003,53275.739718720004 2025-08-11,16:15:03.000,223,11043122,3285,0,1754928902,13117.246248880001,31786.49592114,53275.72574448 2025-08-11,16:15:04.000,223,11043093,3845,0,1754928903,13117.205831020001,28556.323737330007,53275.760680080006 2025-08-11,16:15:05.000,223,11043139,3845,0,1754928904,13117.10478637,29017.604706269994,53275.71875736 2025-08-11,16:15:06.000,223,11043128,2444,0,1754928905,13116.99700540999,24864.623865030007,53275.690808880005 2025-08-11,16:15:07.000,223,11043135,3045,0,1754928906,13116.86227921,27171.649033170004,53275.59997632 2025-08-11,16:15:08.000,223,11043112,3365,0,1754928907,13116.727553009994,28094.4576906,53275.59997632 2025-08-11,16:15:09.000,223,11043099,3965,0,1754928908,13116.619772049999,29478.709446959998,53275.5580536 2025-08-11,16:15:10.000,223,11043133,3885,0,1754928909,13116.478309539998,30401.496956999996,53275.53010512 2025-08-11,16:15:11.000,223,11043130,3245,0,1754928910,13116.390737510003,30862.890712020002,53275.474208160005 2025-08-11,16:15:12.000,223,11043128,3165,0,1754928911,13116.282956549992,29478.631906530005,53275.425298320006 2025-08-11,16:15:13.000,223,11043079,3725,0,1754928912,13116.148230350002,28094.415395820004,53275.3833756 2025-08-11,16:15:14.000,223,11043132,3365,0,1754928913,13116.080867249992,30862.933006799998,53275.33446576 2025-08-11,16:15:15.000,223,11043121,3725,0,1754928914,13116.060658319991,30401.574497430003,53275.32747864001 2025-08-11,16:15:16.000,223,11043111,3725,0,1754928915,13116.000031529991,27633.056886449995,53275.27856880001 2025-08-11,16:15:17.000,223,11043125,3645,0,1754928916,13115.973086289996,28094.556378420006,53275.25062032001 2025-08-11,16:15:18.000,223,11043128,3325,0,1754928917,13115.94614105,26710.353965970004,53275.19472336 2025-08-11,16:15:19.000,223,11043109,3924,0,1754928918,13115.90572319,31786.094120730006,53275.187736240005 2025-08-11,16:15:20.000,223,11043080,3325,0,1754928919,13115.85856901999,29940.47680587,53275.173762 2025-08-11,16:15:21.000,223,11043101,3525,0,1754928920,13115.76426068,28556.112263429997,53275.138826400005 2025-08-11,16:15:22.000,223,11043136,3444,0,1754928921,13115.68342496,29940.427461960004,53275.13183928001 2025-08-11,16:15:23.000,223,11043094,3565,0,1754928922,13115.63627078999,27171.825261420003,53275.12485216 2025-08-11,16:15:24.000,223,11043079,3645,0,1754928923,13115.61606185999,29017.477821930006,53275.14581352 2025-08-11,16:15:25.000,223,11043101,3605,0,1754928924,13115.57564399999,29017.37913411,53275.05498096 2025-08-11,16:15:26.000,223,11043124,3205,0,1754928925,13115.568907689994,33631.577502119995,53275.04799384 2025-08-11,16:15:27.000,223,11043066,3405,0,1754928926,13115.548698759994,28555.77390519,53275.020045360005 2025-08-11,16:15:28.000,223,11043104,3245,0,1754928927,13115.501544589999,26710.022656860005,53274.95017416 2025-08-11,16:15:29.000,223,11043066,3165,0,1754928928,13115.440917799999,29017.06192326,53274.89427720001 2025-08-11,16:15:30.000,223,11043099,3645,0,1754928929,13115.393763629989,29478.328793940003,53274.89427720001 2025-08-11,16:15:31.000,223,11043101,3565,0,1754928930,13115.353345769989,34553.89272045001,53274.86632872001 2025-08-11,16:15:32.000,223,11043058,3444,0,1754928931,13115.312927909989,23941.13144199,53274.82440600001 2025-08-11,16:15:33.000,223,11043119,3605,0,1754928932,13115.279246359998,33169.58457105,53274.76850904 2025-08-11,16:15:34.000,223,11043096,3125,0,1754928933,13115.225355879993,30862.44661683,53274.71261208 2025-08-11,16:15:35.000,223,11043032,3325,0,1754928934,13115.164729089993,24402.59568831,53274.684663600005 2025-08-11,16:15:36.000,223,11043049,3885,0,1754928935,13115.097365989997,27171.06395538,53274.649728 2025-08-11,16:15:37.000,223,11043046,3205,0,1754928936,13115.023266579992,37322.23410318,53274.66370224 2025-08-11,16:15:38.000,223,11043005,3685,0,1754928937,13114.908749310001,28555.188827399994,53274.67767648001 2025-08-11,16:15:39.000,223,11043062,3165,0,1754928938,13114.841386209991,29478.05387787,53274.57985680001 2025-08-11,16:15:40.000,223,11043039,3645,0,1754928939,13114.760550489991,27171.03575886,53274.53094696001 2025-08-11,16:15:41.000,223,11043073,3765,0,1754928940,13114.67971476999,29016.857498490004,53274.55190832 2025-08-11,16:15:42.000,223,11043067,4004,0,1754928941,13114.63929690999,31785.537239459998,53274.48902424001 2025-08-11,16:15:43.000,223,11043093,3885,0,1754928942,13114.571933809995,30401.320728749997,53274.49601136 2025-08-11,16:15:44.000,223,11043048,3165,0,1754928943,13114.48436178,30862.855466370005,53274.44011440001 2025-08-11,16:15:45.000,223,11043093,3605,0,1754928944,13114.42373499,29017.202905860002,53274.35626896 2025-08-11,16:15:46.000,223,11043089,3725,0,1754928945,13114.390053439995,32708.698353390006,53274.36325608001 2025-08-11,16:15:47.000,223,11043043,3885,0,1754928946,13114.33616295999,29940.15254589,53274.29338488001 2025-08-11,16:15:48.000,223,11043139,3845,0,1754928947,13114.289008789994,28094.485887119998,53274.300372000005 2025-08-11,16:15:49.000,223,11043075,3444,0,1754928948,13114.228381999994,29478.786987390005,53274.20953944 2025-08-11,16:15:50.000,223,11043105,3765,0,1754928949,13114.235118309989,28094.591624070003,53274.18857808 2025-08-11,16:15:51.000,223,11043047,3645,0,1754928950,13114.228381999994,29940.356970659996,53274.19556520001 2025-08-11,16:15:52.000,223,11043103,3845,0,1754928951,13114.201436759999,23480.527189529996,53274.13966824 2025-08-11,16:15:53.000,223,11043066,3565,0,1754928952,13114.174491519989,28094.901785790003,53274.06979704 2025-08-11,16:15:54.000,223,11043020,3365,0,1754928953,13114.235118309989,29940.77286933,53274.083771280006 2025-08-11,16:15:55.000,223,11043111,3924,0,1754928954,13114.228381999994,28095.183750990007,53274.05582280001 2025-08-11,16:15:56.000,223,11043096,3365,0,1754928955,13114.221645689999,28556.70439035,53273.97197736 2025-08-11,16:15:57.000,223,11043132,3525,0,1754928956,13114.25532723999,29940.970244969998,53273.99293872 2025-08-11,16:15:58.000,223,11043117,3645,0,1754928957,13114.27553616999,26249.538239610003,53274.00691296001 2025-08-11,16:15:59.000,223,11043094,3444,0,1754928958,13114.302481409999,31325.257246980007,53273.97197736 2025-08-11,16:16:00.000,223,11043080,3645,0,1754928959,13114.329426649994,25788.214975890005,53273.951016 2025-08-11,16:16:01.000,223,11043055,3804,0,1754928960,13114.37658081999,30863.941032389994,53273.92306752 2025-08-11,16:16:02.000,223,11043094,3525,0,1754928961,13114.41699867999,33171.14947791,53273.93704176001 2025-08-11,16:16:03.000,223,11043130,3444,0,1754928962,13114.46415285,25326.891712170007,53273.964990240005 2025-08-11,16:16:04.000,223,11043074,3444,0,1754928963,13114.54498857,26711.270352870008,53274.013900080005 2025-08-11,16:16:05.000,223,11043116,3165,0,1754928964,13114.612351669995,29941.350897990007,53273.90210616 2025-08-11,16:16:06.000,223,11043133,2965,0,1754928965,13114.672978459996,28557.176682060002,53273.951016 2025-08-11,16:16:07.000,223,11043086,3365,0,1754928966,13114.713396319996,33633.12126159,53273.846209200005 2025-08-11,16:16:08.000,223,11043054,3365,0,1754928967,13114.814440969996,31787.546241510005,53273.867170560006 2025-08-11,16:16:09.000,223,11043087,3725,0,1754928968,13114.854858829996,29941.978270559994,53273.86018344001 2025-08-11,16:16:10.000,223,11043072,2725,0,1754928969,13114.949167170002,28557.726514199996,53273.797299360005 2025-08-11,16:16:11.000,223,11043085,3125,0,1754928970,13115.056948129997,28096.346857440003,53273.85319632 2025-08-11,16:16:12.000,223,11043080,3245,0,1754928971,13115.157992779998,29019.29649747,53273.776338 2025-08-11,16:16:13.000,223,11043066,3365,0,1754928972,13115.265773739993,23943.591588359996,53273.83223496 2025-08-11,16:16:14.000,223,11043075,3765,0,1754928973,13115.339873149998,27173.643936959998,53273.895119040004 2025-08-11,16:16:15.000,223,11043097,4004,0,1754928974,13115.420708869999,26250.898721699996,53273.8811448 2025-08-11,16:16:16.000,223,11043070,3565,0,1754928975,13115.454390419989,23943.7184727,53273.92306752 2025-08-11,16:16:17.000,223,11043068,3325,0,1754928976,13115.55543506999,26712.405262800006,53273.87415768 2025-08-11,16:16:18.000,223,11043045,3725,0,1754928977,13115.63627078999,30865.428398820004,53273.86018344001 2025-08-11,16:16:19.000,223,11043086,2925,0,1754928978,13115.83836008999,26712.4757541,53274.013900080005 2025-08-11,16:16:20.000,223,11043056,2805,0,1754928979,13116.040449389991,34556.902698959995,53274.0208872 2025-08-11,16:16:21.000,223,11043099,3885,0,1754928980,13116.202120829992,30403.943005110006,53273.99992584 2025-08-11,16:16:22.000,223,11043042,3325,0,1754928981,13116.417682749998,29942.499906180004,53274.013900080005 2025-08-11,16:16:23.000,223,11043116,3165,0,1754928982,13116.586090499994,28096.649970030005,53274.09774552 2025-08-11,16:16:24.000,223,11043082,3285,0,1754928983,13116.71408038999,29942.443513139995,53274.0907584 2025-08-11,16:16:25.000,223,11043083,4004,0,1754928984,13116.87575182999,26712.341820629998,53274.11870688 2025-08-11,16:16:26.000,223,11043075,3725,0,1754928985,13116.949851239995,29480.901726390002,53274.22351368001 2025-08-11,16:16:27.000,223,11043110,3365,0,1754928986,13117.02395065,27635.051790240002,53274.28639776 2025-08-11,16:16:28.000,223,11043084,3525,0,1754928987,13117.10478637,26250.637903890005,53274.28639776 2025-08-11,16:16:29.000,223,11043064,3645,0,1754928988,13117.178885779991,33172.07291394001,53274.37723032 2025-08-11,16:16:30.000,223,11043109,3485,0,1754928989,13117.273194119996,28557.66307203,53274.30735912 2025-08-11,16:16:31.000,223,11043067,3365,0,1754928990,13117.306875670001,35940.534131880006,53274.37723032 2025-08-11,16:16:32.000,223,11043095,3645,0,1754928991,13117.374238769997,27634.734579390002,53274.50299848 2025-08-11,16:16:33.000,223,11043101,3605,0,1754928992,13117.354029839997,27173.164596119997,53274.46107576001 2025-08-11,16:16:34.000,223,11043125,3804,0,1754928993,13117.306875670001,34556.01450858,53274.48203712 2025-08-11,16:16:35.000,223,11043105,3485,0,1754928994,13117.293403049996,33633.08601594,53274.55190832 2025-08-11,16:16:36.000,223,11043109,3845,0,1754928995,13117.252985189996,28557.176682060002,53274.57985680001 2025-08-11,16:16:37.000,223,11043075,3765,0,1754928996,13117.205831020001,28557.099141629995,53274.586843920006 2025-08-11,16:16:38.000,223,11043079,3765,0,1754928997,13117.14520423,33171.37505007,53274.60780528001 2025-08-11,16:16:39.000,223,11043089,3924,0,1754928998,13117.158676849991,30402.793996919994,53274.59383104 2025-08-11,16:16:40.000,223,11043091,4004,0,1754928999,13117.151940539996,26711.425433729994,53274.60780528001 2025-08-11,16:16:41.000,223,11043052,3444,0,1754929000,13117.158676849991,26250.179710440003,53274.586843920006 2025-08-11,16:16:42.000,223,11043126,3405,0,1754929001,13117.205831020001,29018.887647929994,53274.6147924 2025-08-11,16:16:43.000,223,11043094,3325,0,1754929002,13117.212567329996,28096.163580060005,53274.60780528001 2025-08-11,16:16:44.000,223,11043091,3725,0,1754929003,13117.18562209,30864.82217364,53274.65671512001 2025-08-11,16:16:45.000,223,11043083,3605,0,1754929004,13117.14520423,29019.211907909994,53274.64274088 2025-08-11,16:16:46.000,223,11043117,3765,0,1754929005,13117.111522679996,30865.026598409997,53274.635753760005 2025-08-11,16:16:47.000,223,11043052,3365,0,1754929006,13117.091313749996,31326.533139510007,53274.60780528001 2025-08-11,16:16:48.000,223,11043077,3765,0,1754929007,13117.071104819996,27635.178674580005,53274.649728 2025-08-11,16:16:49.000,223,11043064,3365,0,1754929008,13117.050895889995,29481.042708990004,53274.684663600005 2025-08-11,16:16:50.000,223,11043099,3965,0,1754929009,13116.99700540999,28558.283395470004,53274.67767648001 2025-08-11,16:16:51.000,223,11043107,3924,0,1754929010,13116.949851239995,33172.714384770006,53274.65671512001 2025-08-11,16:16:52.000,223,11043129,4004,0,1754929011,13116.929642309995,29019.881575260006,53274.635753760005 2025-08-11,16:16:53.000,223,11043115,3205,0,1754929012,13116.89596075999,31788.596561879996,53274.635753760005 2025-08-11,16:16:54.000,223,11043090,3605,0,1754929013,13116.85554289999,32250.222938189996,53274.635753760005 2025-08-11,16:16:55.000,223,11043102,3245,0,1754929014,13116.83533396999,30866.203803120006,53274.635753760005 2025-08-11,16:16:56.000,223,11043166,3365,0,1754929015,13116.79491610999,29482.142373270006,53274.59383104 2025-08-11,16:16:57.000,223,11043116,3165,0,1754929016,13116.788179799994,30866.76068439,53274.65671512001 2025-08-11,16:16:58.000,223,11043151,3885,0,1754929017,13116.83533396999,30405.578403270003,53274.62177952 2025-08-11,16:16:59.000,223,11043121,3924,0,1754929018,13116.848806589995,31790.090977440006,53274.64274088 2025-08-11,16:17:00.000,223,11043109,3765,0,1754929019,13116.84207028,28098.78585642,53274.65671512001 2025-08-11,16:17:01.000,223,11043120,3405,0,1754929020,13116.82186135,29021.925822959995,53274.565882560004 2025-08-11,16:17:02.000,223,11043124,3645,0,1754929021,13116.81512503999,29945.143329929997,53274.59383104 2025-08-11,16:17:03.000,223,11043150,2644,0,1754929022,13116.89596075999,29483.946950550002,53274.60081816 2025-08-11,16:17:04.000,223,11043126,3405,0,1754929023,13116.96332386,30406.967081879993,53274.59383104 2025-08-11,16:17:05.000,223,11043095,3725,0,1754929024,13116.99700540999,29484.250063140003,53274.635753760005 2025-08-11,16:17:06.000,223,11043090,3444,0,1754929025,13117.050895889995,27177.098010660004,53274.62177952 2025-08-11,16:17:07.000,223,11043090,3205,0,1754929026,13117.14520423,29945.975127269994,53274.65671512001 2025-08-11,16:17:08.000,223,11043074,3285,0,1754929027,13117.226039950001,28100.491745880005,53274.684663600005 2025-08-11,16:17:09.000,223,11043114,3285,0,1754929028,13117.360766149992,30408.101991810006,53274.754534800006 2025-08-11,16:17:10.000,223,11043066,3485,0,1754929029,13117.434865559997,30408.383957009995,53274.733573440004 2025-08-11,16:17:11.000,223,11043079,3725,0,1754929030,13117.535910209997,28562.675003459997,53274.7195992 2025-08-11,16:17:12.000,223,11043155,3845,0,1754929031,13117.610009620003,27639.88044429,53274.7894704 2025-08-11,16:17:13.000,223,11043105,3725,0,1754929032,13117.636954859998,29024.385969330004,53274.81043176 2025-08-11,16:17:14.000,223,11043046,3444,0,1754929033,13117.636954859998,30408.835101329998,53274.84536736001 2025-08-11,16:17:15.000,223,11043072,3325,0,1754929034,13117.616745929998,29486.04054216,53274.8593416 2025-08-11,16:17:16.000,223,11043137,3765,0,1754929035,13117.643691169993,28101.732392759994,53274.88030296 2025-08-11,16:17:17.000,223,11043048,3444,0,1754929036,13117.711054269988,31331.960969609994,53274.91523856001 2025-08-11,16:17:18.000,223,11043112,3485,0,1754929037,13117.704317959993,30870.503772419994,53274.88030296 2025-08-11,16:17:19.000,223,11043060,3525,0,1754929038,13117.724526889993,28563.090902130003,53274.9292128 2025-08-11,16:17:20.000,223,11043057,3685,0,1754929039,13117.751472129989,29947.35675675,53275.00607112 2025-08-11,16:17:21.000,223,11043085,4004,0,1754929040,13117.764944749993,29947.19462676,53275.00607112 2025-08-11,16:17:22.000,223,11043079,3725,0,1754929041,13117.791889989989,27639.753559949997,53275.068955200004 2025-08-11,16:17:23.000,223,11043123,3565,0,1754929042,13117.818835229999,26255.198690999998,53275.07594232 2025-08-11,16:17:24.000,223,11043068,3165,0,1754929043,13117.906407259994,34561.216766519996,53275.11786504 2025-08-11,16:17:25.000,223,11043121,3885,0,1754929044,13117.919879879999,26716.218842129994,53275.16677488 2025-08-11,16:17:26.000,223,11043089,3725,0,1754929045,13117.940088809999,30869.044602509995,53275.20171048001 2025-08-11,16:17:27.000,223,11043100,3485,0,1754929046,13117.987242979994,28561.52599527,53275.21568472 2025-08-11,16:17:28.000,223,11043068,3444,0,1754929047,13118.027660839994,29484.235964880005,53275.22267184 2025-08-11,16:17:29.000,223,11043103,3845,0,1754929048,13118.02092453,27638.11816179,53275.29953016001 2025-08-11,16:17:30.000,223,11043047,3965,0,1754929049,13118.10176025,29945.12923167,53275.28555592 2025-08-11,16:17:31.000,223,11043067,3645,0,1754929050,13118.22301383,27637.737508770006,53275.29254304 2025-08-11,16:17:32.000,223,11043127,3845,0,1754929051,13118.27690430999,26253.25313112,53275.33446576 2025-08-11,16:17:33.000,223,11043106,3605,0,1754929052,13118.357740029991,28560.41223273,53275.19472336 2025-08-11,16:17:34.000,223,11043117,3645,0,1754929053,13118.36447634,29483.192693639998,53275.29953016001 2025-08-11,16:17:35.000,223,11043095,3804,0,1754929054,13118.452048369996,31790.295402210002,53275.3135044 2025-08-11,16:17:36.000,223,11043109,3845,0,1754929055,13118.620456119992,28098.658972079997,53275.32747864001 2025-08-11,16:17:37.000,223,11043074,3165,0,1754929056,13118.755182319997,26252.92182201,53275.32049152 2025-08-11,16:17:38.000,223,11043110,3325,0,1754929057,13118.937062689998,30406.001351069994,53275.34145288 2025-08-11,16:17:39.000,223,11043075,3845,0,1754929058,13119.105470439994,26714.336724420005,53275.3833756 2025-08-11,16:17:40.000,223,11043062,2925,0,1754929059,13119.226724019994,35020.31955429001,53275.3833756 2025-08-11,16:17:41.000,223,11043061,4045,0,1754929060,13119.31429604999,27175.779823350007,53275.50215664 2025-08-11,16:17:42.000,223,11043091,3725,0,1754929061,13119.39513176999,27175.808019870005,53275.58600208001 2025-08-11,16:17:43.000,223,11043107,3725,0,1754929062,13119.47596748999,26714.40016659,53275.523118000005 2025-08-11,16:17:44.000,223,11043078,3245,0,1754929063,13119.54333059,29483.122202340004,53275.48119528 2025-08-11,16:17:45.000,223,11043074,3605,0,1754929064,13119.53659427999,29944.62874344,53275.50914376 2025-08-11,16:17:46.000,223,11043131,3845,0,1754929065,13119.590484759996,29483.291381460003,53275.50914376 2025-08-11,16:17:47.000,223,11043132,3525,0,1754929066,13119.597221069991,29021.968117740005,53275.523118000005 2025-08-11,16:17:48.000,223,11043070,3365,0,1754929067,13119.610693689996,31790.79589044,53275.56504072001 2025-08-11,16:17:49.000,223,11043100,3444,0,1754929068,13119.651111549996,23946.291405149997,53275.61395056001 2025-08-11,16:17:50.000,223,11043136,3365,0,1754929069,13119.610693689996,24407.861388420002,53275.64888616 2025-08-11,16:17:51.000,223,11043101,3965,0,1754929070,13119.597221069991,29484.038589239994,53275.63491192001 2025-08-11,16:17:52.000,223,11043126,3485,0,1754929071,13119.529857969996,29022.701227259997,53275.65587328 2025-08-11,16:17:53.000,223,11043112,3365,0,1754929072,13119.489440109995,29484.376947480006,53275.72574448 2025-08-11,16:17:54.000,223,11043069,3845,0,1754929073,13119.52312166,32253.275211479995,53275.71875736 2025-08-11,16:17:55.000,223,11043086,3325,0,1754929074,13119.55680320999,26716.049663009995,53275.7676672 2025-08-11,16:17:56.000,223,11043123,3765,0,1754929075,13119.590484759996,28100.576335439997,53275.809589920005 2025-08-11,16:17:57.000,223,11043078,3365,0,1754929076,13119.637638929991,35484.02542395001,53275.858499760005 2025-08-11,16:17:58.000,223,11043059,3924,0,1754929077,13119.577012139991,28100.816005860004,53275.8375384 2025-08-11,16:17:59.000,223,11043055,3924,0,1754929078,13119.50291273,28100.900595419997,53275.87247400001 2025-08-11,16:18:00.000,223,11043001,3845,0,1754929079,13119.49617641999,34561.385945639995,53275.858499760005 2025-08-11,16:18:01.000,223,11043024,3325,0,1754929080,13119.47596748999,25793.741493809997,53275.87946112001 2025-08-11,16:18:02.000,223,11043064,3365,0,1754929081,13119.47596748999,30869.904596370005,53275.87946112001 2025-08-11,16:18:03.000,223,11043049,3965,0,1754929082,13119.45575855999,30870.073775490004,53275.88644824 2025-08-11,16:18:04.000,223,11043050,3245,0,1754929083,13119.42207701,24871.12316289,53275.91439672 2025-08-11,16:18:05.000,223,11043031,3725,0,1754929084,13119.368186529995,34561.879384739994,53275.928370960006 2025-08-11,16:18:06.000,223,11043074,3444,0,1754929085,13119.25366925999,26717.022442949994,53275.9423452 2025-08-11,16:18:07.000,223,11043046,3325,0,1754929086,13119.206515089994,30870.27115113,53275.95631944 2025-08-11,16:18:08.000,223,11043051,3885,0,1754929087,13119.105470439994,34562.182497329995,53275.907409600004 2025-08-11,16:18:09.000,223,11043041,4004,0,1754929088,13119.091997819989,30870.630656759997,53275.99125504 2025-08-11,16:18:10.000,223,11043120,3525,0,1754929089,13119.051579959989,29947.772655420005,53275.928370960006 2025-08-11,16:18:11.000,223,11043086,3525,0,1754929090,13118.984216859993,27640.634701200004,53275.90042248001 2025-08-11,16:18:12.000,223,11043124,3525,0,1754929091,13119.004425789994,31793.939802420005,53275.94933232001 2025-08-11,16:18:13.000,223,11043129,3685,0,1754929092,13119.024634719994,30871.187538030004,53275.92138384001 2025-08-11,16:18:14.000,223,11043107,3924,0,1754929093,13118.970744239989,26256.749499600002,53275.858499760005 2025-08-11,16:18:15.000,223,11043063,3804,0,1754929094,13118.950535309988,31794.65881368,53275.92138384001 2025-08-11,16:18:16.000,223,11043106,3285,0,1754929095,13118.910117449988,28564.592366819998,53275.90042248001 2025-08-11,16:18:17.000,223,11043104,3565,0,1754929096,13118.862963279993,29949.196579680007,53275.928370960006 2025-08-11,16:18:18.000,223,11043097,3725,0,1754929097,13118.822545419993,30872.385890129997,53275.86548688 2025-08-11,16:18:19.000,223,11043066,3405,0,1754929098,13118.782127559993,26719.327508460003,53275.88644824 2025-08-11,16:18:20.000,223,11043066,3325,0,1754929099,13118.795600179998,30872.731297499995,53275.84452552 2025-08-11,16:18:21.000,223,11043134,3245,0,1754929100,13118.788863870002,28104.114998699995,53275.96330656 2025-08-11,16:18:22.000,223,11043110,3045,0,1754929101,13118.802336489993,31796.026344900005,53275.91439672 2025-08-11,16:18:23.000,223,11043115,3845,0,1754929102,13118.761918629993,30411.746392019995,53275.95631944 2025-08-11,16:18:24.000,223,11043107,4165,0,1754929103,13118.734973389997,28565.938750650006,53275.92138384001 2025-08-11,16:18:25.000,223,11043094,3405,0,1754929104,13118.654137669997,27643.123044089996,53275.92138384001 2025-08-11,16:18:26.000,223,11043160,3405,0,1754929105,13118.721500769992,34103.932654289994,53275.92138384001 2025-08-11,16:18:27.000,223,11043063,3685,0,1754929106,13118.674346599997,29489.24084718,53275.95631944 2025-08-11,16:18:28.000,223,11043065,3804,0,1754929107,13118.687819220002,30873.746372220005,53275.93535808 2025-08-11,16:18:29.000,223,11043116,3405,0,1754929108,13118.694555529997,29027.924632590002,53275.93535808 2025-08-11,16:18:30.000,223,11043071,3725,0,1754929109,13118.782127559993,32258.32943769,53275.93535808 2025-08-11,16:18:31.000,223,11043114,3405,0,1754929110,13118.802336489993,24874.77461223,53275.93535808 2025-08-11,16:18:32.000,223,11043046,3325,0,1754929111,13118.916853759998,25336.386890280002,53275.928370960006 2025-08-11,16:18:33.000,223,11043103,3924,0,1754929112,13118.964007929993,27182.483545979994,53275.92138384001 2025-08-11,16:18:34.000,223,11043146,3444,0,1754929113,13119.024634719994,31797.605350020007,53275.97029368001 2025-08-11,16:18:35.000,223,11043124,3365,0,1754929114,13119.044843649994,29028.91855992,53275.928370960006 2025-08-11,16:18:36.000,223,11043088,3165,0,1754929115,13119.091997819989,28567.672836629994,53275.89343536 2025-08-11,16:18:37.000,223,11043141,3645,0,1754929116,13119.078525199999,32721.316296089994,53275.907409600004 2025-08-11,16:18:38.000,223,11043065,3924,0,1754929117,13119.105470439994,28106.645636369998,53275.87946112001 2025-08-11,16:18:39.000,223,11043132,3444,0,1754929118,13119.159360919999,28568.370700500003,53275.88644824 2025-08-11,16:18:40.000,223,11043043,3845,0,1754929119,13119.19977878,28107.10382982,53275.84452552 2025-08-11,16:18:41.000,223,11043099,4045,0,1754929120,13119.226724019994,30414.685879230005,53275.84452552 2025-08-11,16:18:42.000,223,11043059,3965,0,1754929121,13119.246932949995,26261.225697150003,53275.94933232001 2025-08-11,16:18:43.000,223,11043086,3444,0,1754929122,13119.33450497999,29491.595256600005,53275.91439672 2025-08-11,16:18:44.000,223,11043080,3444,0,1754929123,13119.36145022,27645.618436110002,53275.92138384001 2025-08-11,16:18:45.000,223,11043123,3725,0,1754929124,13119.36145022,29029.954782030007,53275.96330656 2025-08-11,16:18:46.000,223,11043117,3725,0,1754929125,13119.39513176999,31798.94468472,53276.00522928 2025-08-11,16:18:47.000,223,11043140,3245,0,1754929126,13119.51638534999,29953.045404660006,53276.01920352001 2025-08-11,16:18:48.000,223,11043106,3605,0,1754929127,13119.630902619996,33183.58414323001,53276.05413912 2025-08-11,16:18:49.000,223,11043158,3125,0,1754929128,13119.745419890001,29491.672797029998,53276.04715200001 2025-08-11,16:18:50.000,223,11043095,3845,0,1754929129,13119.806046680002,28107.160222859995,53276.10304896 2025-08-11,16:18:51.000,223,11043116,3365,0,1754929130,13119.934036569997,31799.13501123,53276.096061840006 2025-08-11,16:18:52.000,223,11043080,3325,0,1754929131,13120.035081219998,30876.248813369995,53276.18689440001 2025-08-11,16:18:53.000,223,11043076,3365,0,1754929132,13120.230434209989,28107.350549370007,53276.27772696 2025-08-11,16:18:54.000,223,11043077,3645,0,1754929133,13120.277588379999,28107.470384579996,53276.312662560005 2025-08-11,16:18:55.000,223,11043143,3645,0,1754929134,13120.425787199994,25800.071612550004,53276.396508 2025-08-11,16:18:56.000,223,11043096,3765,0,1754929135,13120.49988661,27646.069580430005,53276.38253376001 2025-08-11,16:18:57.000,223,11043119,3885,0,1754929136,13120.567249709995,31338.086663580005,53276.4663792 2025-08-11,16:18:58.000,223,11043124,3325,0,1754929137,13120.607667569995,32722.599237749993,53276.51528904 2025-08-11,16:18:59.000,223,11043088,3245,0,1754929138,13120.668294359995,27646.10482608,53276.54323752001 2025-08-11,16:19:00.000,223,11043004,3525,0,1754929139,13120.63461280999,35491.48340349,53276.6061216 2025-08-11,16:19:01.000,223,11043098,3365,0,1754929140,13120.64134912,24877.04443209,53276.62708296 2025-08-11,16:19:02.000,223,11043110,3325,0,1754929141,13120.64134912,26723.000105190004,53276.65503144 2025-08-11,16:19:03.000,223,11043054,3325,0,1754929142,13120.708712219996,32722.444156890007,53276.66201856 2025-08-11,16:19:04.000,223,11043076,3365,0,1754929143,13120.73565745999,30876.50258205,53276.696954160005 2025-08-11,16:19:05.000,223,11043123,3885,0,1754929144,13120.69523959999,27646.055482170006,53276.62009584001 2025-08-11,16:19:06.000,223,11043068,3325,0,1754929145,13120.708712219996,28569.110859149994,53276.696954160005 2025-08-11,16:19:07.000,223,11043065,3845,0,1754929146,13120.70197591,25800.142103849998,53276.6759928 2025-08-11,16:19:08.000,223,11043093,4004,0,1754929147,13120.73565745999,29030.694940679998,53276.75983824001 2025-08-11,16:19:09.000,223,11043116,3444,0,1754929148,13120.728921149996,31799.705990760005,53276.766825360006 2025-08-11,16:19:10.000,223,11043092,3525,0,1754929149,13120.75586638999,32722.68382731,53276.7807996 2025-08-11,16:19:11.000,223,11043081,3804,0,1754929150,13120.836702109991,25338.741299700006,53276.815735200005 2025-08-11,16:19:12.000,223,11043124,3405,0,1754929151,13120.883856280001,33184.06348406999,53276.82970944 2025-08-11,16:19:13.000,223,11043099,3924,0,1754929152,13120.897328899991,26261.542908000003,53276.78778672001 2025-08-11,16:19:14.000,223,11043088,3565,0,1754929153,13120.944483070001,27645.879253920008,53276.75983824001 2025-08-11,16:19:15.000,223,11043144,3485,0,1754929154,13120.998373549992,29030.279042010006,53276.815735200005 2025-08-11,16:19:16.000,223,11043113,3924,0,1754929155,13121.153308679997,25799.895384300005,53276.82970944 2025-08-11,16:19:17.000,223,11043082,3285,0,1754929156,13121.308243809988,28107.40694241,53276.8506708 2025-08-11,16:19:18.000,223,11043116,3365,0,1754929157,13121.416024769998,32722.36661646,53276.83669656001 2025-08-11,16:19:19.000,223,11043138,3444,0,1754929158,13121.557487279999,28568.991023940005,53276.83669656001 2025-08-11,16:19:20.000,223,11043070,3365,0,1754929159,13121.71915872,32260.972861439994,53276.80874808001 2025-08-11,16:19:21.000,223,11043121,3645,0,1754929160,13121.87409384999,32722.52169732,53276.864645040005 2025-08-11,16:19:22.000,223,11043119,3885,0,1754929161,13121.927984329996,32261.085647519998,53276.90656776001 2025-08-11,16:19:23.000,223,11043128,3525,0,1754929162,13121.995347429991,27646.182366509995,53276.87163216 2025-08-11,16:19:24.000,223,11043143,4085,0,1754929163,13122.062710530001,29030.737235459994,53276.92752912001 2025-08-11,16:19:25.000,223,11043083,4165,0,1754929164,13122.082919460001,29492.370660900007,53276.95547760001 2025-08-11,16:19:26.000,223,11043113,3245,0,1754929165,13122.0425016,26261.923561019998,53276.96945184 2025-08-11,16:19:27.000,223,11043093,3845,0,1754929166,13122.0425016,28108.020216720004,53276.983426080005 2025-08-11,16:19:28.000,223,11043114,3525,0,1754929167,13122.062710530001,30415.53177483,53276.94849048 2025-08-11,16:19:29.000,223,11043092,3485,0,1754929168,13122.062710530001,29031.13198674,53277.00438744001 2025-08-11,16:19:30.000,223,11043092,3405,0,1754929169,13122.096392079991,26723.726165579996,53276.94849048 2025-08-11,16:19:31.000,223,11043094,3165,0,1754929170,13122.130073629996,25800.720132510003,53277.01137456 2025-08-11,16:19:32.000,223,11043069,3885,0,1754929171,13122.210909349997,34107.7180371,53277.04631016001 2025-08-11,16:19:33.000,223,11043083,3685,0,1754929172,13122.204173040001,25339.31227923,53277.06727152 2025-08-11,16:19:34.000,223,11043060,3325,0,1754929173,13122.298481379992,22108.872228480002,53276.99740032 2025-08-11,16:19:35.000,223,11043123,3725,0,1754929174,13122.325426620002,32723.416936830006,53277.12316848001 2025-08-11,16:19:36.000,223,11043132,3325,0,1754929175,13122.453416509998,29954.469328920008,53277.10919424 2025-08-11,16:19:37.000,223,11043080,3485,0,1754929176,13122.514043299998,29954.645557170006,53277.102207120006 2025-08-11,16:19:38.000,223,11043104,3365,0,1754929177,13122.615087949998,31800.72106548,53277.1301556 2025-08-11,16:19:39.000,223,11043117,3804,0,1754929178,13122.675714739999,27185.860079250007,53277.15810408 2025-08-11,16:19:40.000,223,11043086,3365,0,1754929179,13122.729605219989,25801.41094725,53277.14412984001 2025-08-11,16:19:41.000,223,11043155,3885,0,1754929180,13122.776759389999,31800.967785030007,53277.17207832001 2025-08-11,16:19:42.000,223,11043165,4125,0,1754929181,13122.87106772999,34569.95768772,53277.14412984001 2025-08-11,16:19:43.000,223,11043065,4004,0,1754929182,13122.93169451999,31339.496489580008,53277.151116960005 2025-08-11,16:19:44.000,223,11043146,3325,0,1754929183,13123.066420719995,30416.49750564,53277.17906544 2025-08-11,16:19:45.000,223,11043125,3685,0,1754929184,13123.1203112,33647.008047690004,53277.19303968001 2025-08-11,16:19:46.000,223,11043090,3565,0,1754929185,13123.19441060999,30416.567996939993,53277.151116960005 2025-08-11,16:19:47.000,223,11043099,3885,0,1754929186,13123.228092159996,26724.586159440005,53277.1650912 2025-08-11,16:19:48.000,223,11043115,3645,0,1754929187,13123.302191570001,33185.66363657999,53277.200026800005 2025-08-11,16:19:49.000,223,11043134,3405,0,1754929188,13123.369554669996,28109.119881000006,53277.25592376 2025-08-11,16:19:50.000,223,11043108,3485,0,1754929189,13123.369554669996,30416.680783019998,53277.25592376 2025-08-11,16:19:51.000,223,11043094,3205,0,1754929190,13123.443654080002,31339.630423049995,53277.33278208 2025-08-11,16:19:52.000,223,11043110,3245,0,1754929191,13123.578380279992,30878.039292390007,53277.381691919996 2025-08-11,16:19:53.000,223,11043094,3485,0,1754929192,13123.625534450002,31801.010079810003,53277.36073056001 2025-08-11,16:19:54.000,223,11043103,3645,0,1754929193,13123.706370170003,30416.462259990003,53277.318807840005 2025-08-11,16:19:55.000,223,11043130,3444,0,1754929194,13123.726579099988,28570.555930799994,53277.318807840005 2025-08-11,16:19:56.000,223,11043074,3685,0,1754929195,13123.719842789993,29955.096701489994,53277.367717680005 2025-08-11,16:19:57.000,223,11043130,3325,0,1754929196,13123.753524339998,28109.105782740007,53277.38867904001 2025-08-11,16:19:58.000,223,11043131,3725,0,1754929197,13123.773733269998,32262.65055438,53277.437588880006 2025-08-11,16:19:59.000,223,11043123,3845,0,1754929198,13123.827623749989,26263.107814860006,53277.39566616 2025-08-11,16:20:00.000,223,11043110,3525,0,1754929199,13123.834360059998,27185.95171794,53277.416627520004 2025-08-11,16:20:01.000,223,11043085,3645,0,1754929200,13123.874777919998,29493.39983388,53277.46553736 2025-08-11,16:20:02.000,223,11043097,4004,0,1754929201,13123.901723159994,35031.323246219996,53277.43060176001 2025-08-11,16:20:03.000,223,11043125,3845,0,1754929202,13123.955613639999,29954.849981940002,53277.45855024001 2025-08-11,16:20:04.000,223,11043154,3444,0,1754929203,13124.022976739994,28570.393800809994,53277.5144472 2025-08-11,16:20:05.000,223,11043098,3405,0,1754929204,13124.07013090999,28570.421997330006,53277.56335704 2025-08-11,16:20:06.000,223,11043102,3405,0,1754929205,13124.05665829,28108.922505359995,53277.49348584 2025-08-11,16:20:07.000,223,11043159,3645,0,1754929206,13124.11054876999,29493.435079529998,53277.49348584 2025-08-11,16:20:08.000,223,11043130,3365,0,1754929207,13124.21159341999,29031.921489300003,53277.50047296 2025-08-11,16:20:09.000,223,11043092,3565,0,1754929208,13124.27895652,33185.40281877,53277.535408560005 2025-08-11,16:20:10.000,223,11043127,4004,0,1754929209,13124.33958331,26724.346489019998,53277.535408560005 2025-08-11,16:20:11.000,223,11043140,3485,0,1754929210,13124.35979224,34108.27491837001,53277.584318400004 2025-08-11,16:20:12.000,223,11043120,3605,0,1754929211,13124.37326485999,25339.735227030003,53277.66816384 2025-08-11,16:20:13.000,223,11043094,3325,0,1754929212,13124.37326485999,31339.235671770002,53277.605279760006 2025-08-11,16:20:14.000,223,11043078,3365,0,1754929213,13124.406946409996,36877.13793672,53277.619254 2025-08-11,16:20:15.000,223,11043115,3845,0,1754929214,13124.427155339996,30416.088656099993,53277.619254 2025-08-11,16:20:16.000,223,11043140,3325,0,1754929215,13124.44062796,29954.441132399996,53277.57733128001 2025-08-11,16:20:17.000,223,11043116,3565,0,1754929216,13124.528199989996,26262.22667361,53277.59829264001 2025-08-11,16:20:18.000,223,11043086,3405,0,1754929217,13124.595563089992,29031.026249789997,53277.64720248001 2025-08-11,16:20:19.000,223,11043148,3325,0,1754929218,13124.615772019992,32261.283023159995,53277.66816384 2025-08-11,16:20:20.000,223,11043139,3885,0,1754929219,13124.656189879992,31799.543860770005,53277.66816384 2025-08-11,16:20:21.000,223,11043122,3365,0,1754929220,13124.683135120002,29491.778533980003,53277.654189600005 2025-08-11,16:20:22.000,223,11043063,3924,0,1754929221,13124.689871429997,31799.015176019995,53277.703099440005 2025-08-11,16:20:23.000,223,11043116,3485,0,1754929222,13124.757234529992,29952.81278337,53277.73803504 2025-08-11,16:20:24.000,223,11043121,3685,0,1754929223,13124.871751799998,30875.621440799994,53277.78694488 2025-08-11,16:20:25.000,223,11043109,3965,0,1754929224,13124.912169659998,29491.031326199998,53277.78694488 2025-08-11,16:20:26.000,223,11043099,3804,0,1754929225,13125.060368479993,30413.825885369995,53277.83585472 2025-08-11,16:20:27.000,223,11043077,4085,0,1754929226,13125.154676819999,26260.330457639997,53277.80091912 2025-08-11,16:20:28.000,223,11043064,3365,0,1754929227,13125.215303609999,33644.03331483,53277.870790320005 2025-08-11,16:20:29.000,223,11043126,3405,0,1754929228,13125.35002980999,31798.077641730008,53277.884764559996 2025-08-11,16:20:30.000,223,11043076,3444,0,1754929229,13125.41065659999,29490.643624050004,53277.8288676 2025-08-11,16:20:31.000,223,11043071,4004,0,1754929230,13125.55211910999,24414.233801940005,53277.870790320005 2025-08-11,16:20:32.000,223,11043105,3845,0,1754929231,13125.673372689991,29490.551985359998,53277.90572592 2025-08-11,16:20:33.000,223,11043159,3885,0,1754929232,13125.781153650001,25798.619491770005,53277.96162288001 2025-08-11,16:20:34.000,223,11043123,4205,0,1754929233,13125.909143539997,31336.451265419993,53277.93367440001 2025-08-11,16:20:35.000,223,11043074,3525,0,1754929234,13125.989979259997,34105.32838203,53278.01053272001 2025-08-11,16:20:36.000,223,11043087,4004,0,1754929235,13126.064078670002,28105.97596902,53278.03149408001 2025-08-11,16:20:37.000,223,11043104,3725,0,1754929236,13126.111232839998,28567.383822300006,53277.99655848 2025-08-11,16:20:38.000,223,11043069,3804,0,1754929237,13126.171859629998,30413.395888440005,53278.11533952 2025-08-11,16:20:39.000,223,11043098,3245,0,1754929238,13126.198804869993,29490.467395800006,53278.09437816 2025-08-11,16:20:40.000,223,11043077,4004,0,1754929239,13126.259431659993,31336.444216289994,53278.108352400006 2025-08-11,16:20:41.000,223,11043109,3645,0,1754929240,13126.272904279998,36412.91748057,53278.206172080005 2025-08-11,16:20:42.000,223,11043131,4045,0,1754929241,13126.266167969989,28106.272032480003,53278.19219784 2025-08-11,16:20:43.000,223,11043085,3924,0,1754929242,13126.306585829989,31336.810771050004,53278.26206904 2025-08-11,16:20:44.000,223,11043068,3325,0,1754929243,13126.306585829989,29952.446228610002,53278.2131592 2025-08-11,16:20:45.000,223,11043065,3965,0,1754929244,13126.320058449994,28106.504653769996,53278.23412056 2025-08-11,16:20:46.000,223,11043103,3645,0,1754929245,13126.306585829989,33644.51265567,53278.29700464001 2025-08-11,16:20:47.000,223,11043157,3804,0,1754929246,13126.232486419998,30414.143096219996,53278.30399176 2025-08-11,16:20:48.000,223,11043082,3325,0,1754929247,13126.205541179988,31798.697965169995,53278.29700464001 2025-08-11,16:20:49.000,223,11043121,3885,0,1754929248,13126.198804869993,29491.285094880004,53278.35988872 2025-08-11,16:20:50.000,223,11043134,3444,0,1754929249,13126.158387009993,24876.424108649997,53278.40181144 2025-08-11,16:20:51.000,223,11043104,3285,0,1754929250,13126.165123319988,32260.218604530004,53278.443734160006 2025-08-11,16:20:52.000,223,11043114,3565,0,1754929251,13126.178595939993,28106.751373320003,53278.387837199996 2025-08-11,16:20:53.000,223,11043070,3444,0,1754929252,13126.138178079993,23953.31233863,53278.42975992 2025-08-11,16:20:54.000,223,11043084,3525,0,1754929253,13126.084287600002,24876.2478804,53278.492644000005 2025-08-11,16:20:55.000,223,11043116,3725,0,1754929254,13126.037133429993,28568.046440520004,53278.43674704001 2025-08-11,16:20:56.000,223,11043084,3444,0,1754929255,13125.936088779992,27644.920572240007,53278.49963112 2025-08-11,16:20:57.000,223,11043021,4045,0,1754929256,13125.888934609997,35490.0524301,53278.52059248 2025-08-11,16:20:58.000,223,11043095,3725,0,1754929257,13125.814835199992,32259.422052840004,53278.555528079996 2025-08-11,16:20:59.000,223,11043134,3725,0,1754929258,13125.781153650001,30413.212611060007,53278.54854096 2025-08-11,16:21:00.000,223,11043087,4004,0,1754929259,13125.713790549991,30413.022284549996,53278.53456672001 2025-08-11,16:21:01.000,223,11043064,3325,0,1754929260,13125.61274589999,25797.992119200004,53278.54854096 2025-08-11,16:21:02.000,223,11043095,4045,0,1754929261,13125.57906435,30874.000140899996,53278.61841216 2025-08-11,16:21:03.000,223,11043012,3685,0,1754929262,13125.545382799995,37334.4572946,53278.57648944 2025-08-11,16:21:04.000,223,11043077,3924,0,1754929263,13125.504964939995,32257.87124424,53278.60443792001 2025-08-11,16:21:05.000,223,11043057,3845,0,1754929264,13125.484756009995,31334.61849162,53278.51360536001 2025-08-11,16:21:06.000,223,11043104,3285,0,1754929265,13125.4780197,29488.43724636,53278.541553840005 2025-08-11,16:21:07.000,223,11043104,3405,0,1754929266,13125.4780197,29949.612478349998,53278.56950232 2025-08-11,16:21:08.000,223,11043074,3365,0,1754929267,13125.41739291,29949.337562279994,53278.58347656001 2025-08-11,16:21:09.000,223,11043083,3965,0,1754929268,13125.37697505,33640.95284502,53278.51360536001 2025-08-11,16:21:10.000,223,11043060,3645,0,1754929269,13125.30961194999,27641.663874179998,53278.48565688001 2025-08-11,16:21:11.000,223,11043092,3245,0,1754929270,13125.215303609999,33640.67792895,53278.49963112 2025-08-11,16:21:12.000,223,11043114,3804,0,1754929271,13125.201830989994,29948.865270569993,53278.4577084 2025-08-11,16:21:13.000,223,11043131,4125,0,1754929272,13125.168149439989,29025.86628663,53278.47866976 2025-08-11,16:21:14.000,223,11043154,3845,0,1754929273,13125.080577409994,29948.703140579993,53278.47168264 2025-08-11,16:21:15.000,223,11043139,3845,0,1754929274,13124.945851209988,29487.112009920005,53278.42975992 2025-08-11,16:21:16.000,223,11043158,3605,0,1754929275,13124.824597630002,30409.984109519995,53278.3529016 2025-08-11,16:21:17.000,223,11043082,3685,0,1754929276,13124.703344050002,29025.415142309997,53278.38085008 2025-08-11,16:21:18.000,223,11043080,3165,0,1754929277,13124.602299400001,29948.259045390005,53278.34591448001 2025-08-11,16:21:19.000,223,11043082,3525,0,1754929278,13124.474309509991,31793.99619546,53278.31796600001 2025-08-11,16:21:20.000,223,11043093,3885,0,1754929279,13124.386737479996,25794.84115809,53278.34591448001 2025-08-11,16:21:21.000,223,11043148,3525,0,1754929280,13124.27895652,23487.442386060007,53278.255081920004 2025-08-11,16:21:22.000,223,11043129,3885,0,1754929281,13124.1981208,25794.608536800006,53278.2131592 2025-08-11,16:21:23.000,223,11043157,3685,0,1754929282,13124.11054876999,23025.682076280005,53278.16424936 2025-08-11,16:21:24.000,223,11043125,3965,0,1754929283,13124.016240429999,27640.21880253,53278.17822360001 2025-08-11,16:21:25.000,223,11043148,3405,0,1754929284,13123.908459469989,29485.977099990007,53278.108352400006 2025-08-11,16:21:26.000,223,11043068,3285,0,1754929285,13123.773733269998,30408.863297849995,53278.04546832 2025-08-11,16:21:27.000,223,11043136,3165,0,1754929286,13123.692897549998,28563.041558220008,53278.02450696 2025-08-11,16:21:28.000,223,11043075,3845,0,1754929287,13123.558171349992,30870.28524939,53277.989571360005 2025-08-11,16:21:29.000,223,11043131,3924,0,1754929288,13123.416708839992,26255.776719660003,53278.01751984 2025-08-11,16:21:30.000,223,11043134,3444,0,1754929289,13123.295455259991,26717.177523809994,53277.96861 2025-08-11,16:21:31.000,223,11043147,3565,0,1754929290,13123.13378381999,29485.948903469995,53277.884764559996 2025-08-11,16:21:32.000,223,11043163,3645,0,1754929291,13123.01253023999,27640.106016449994,53277.87777744 2025-08-11,16:21:33.000,223,11043131,3645,0,1754929292,13122.83738618,29947.50478848,53277.77995776 2025-08-11,16:21:34.000,223,11043151,3725,0,1754929293,13122.689187359989,26717.26211337,53277.79393200001 2025-08-11,16:21:35.000,223,11043167,3885,0,1754929294,13122.675714739999,28563.069754740005,53277.76598352001 2025-08-11,16:21:36.000,223,11043102,3245,0,1754929295,13122.567933779988,27640.19060601,53277.717073679996 2025-08-11,16:21:37.000,223,11043148,3325,0,1754929296,13122.540988539993,28563.006312569996,53277.66816384 2025-08-11,16:21:38.000,223,11043079,3765,0,1754929297,13122.446680200002,29024.350723680007,53277.63322824 2025-08-11,16:21:39.000,223,11043130,3205,0,1754929298,13122.466889130003,33177.373859700005,53277.619254 2025-08-11,16:21:40.000,223,11043069,4045,0,1754929299,13122.466889130003,27178.211773200004,53277.61226688 2025-08-11,16:21:41.000,223,11043114,3685,0,1754929300,13122.412998649997,26716.536052979995,53277.59829264001 2025-08-11,16:21:42.000,223,11043085,3804,0,1754929301,13122.352371859997,34099.759569329995,53277.55636992001 2025-08-11,16:21:43.000,223,11043151,3804,0,1754929302,13122.338899239992,24870.404151630006,53277.47951160001 2025-08-11,16:21:44.000,223,11043166,3685,0,1754929303,13122.318690309992,33637.985161289995,53277.52143432 2025-08-11,16:21:45.000,223,11043133,4205,0,1754929304,13122.332162929997,29946.158404650007,53277.47252448 2025-08-11,16:21:46.000,223,11043122,3525,0,1754929305,13122.285008760002,29023.279255920002,53277.39566616 2025-08-11,16:21:47.000,223,11043118,3444,0,1754929306,13122.285008760002,28561.84320612,53277.42361464 2025-08-11,16:21:48.000,223,11043158,3405,0,1754929307,13122.285008760002,29946.24299421,53277.381691919996 2025-08-11,16:21:49.000,223,11043138,3444,0,1754929308,13122.271536139997,27177.732432360004,53277.29784648 2025-08-11,16:21:50.000,223,11043130,3444,0,1754929309,13122.298481379992,29946.574303319998,53277.34675632 2025-08-11,16:21:51.000,223,11043178,3485,0,1754929310,13122.359108169992,30408.242974409994,53277.32579496 2025-08-11,16:21:52.000,223,11043151,4004,0,1754929311,13122.392789719997,28101.154364100003,53277.28387224 2025-08-11,16:21:53.000,223,11043175,3924,0,1754929312,13122.487098060003,32715.930760770003,53277.248936640004 2025-08-11,16:21:54.000,223,11043167,3685,0,1754929313,13122.561197469993,29024.42826411,53277.20701392 2025-08-11,16:21:55.000,223,11043113,4004,0,1754929314,13122.675714739999,30408.891494370007,53277.29085936001 2025-08-11,16:21:56.000,223,11043098,3444,0,1754929315,13122.689187359989,28101.711245369996,53277.2349624 2025-08-11,16:21:57.000,223,11043124,3845,0,1754929316,13122.695923669999,35946.65277672,53277.22797528 2025-08-11,16:21:58.000,223,11043153,3965,0,1754929317,13122.662242119994,32255.093887020004,53277.214001039996 2025-08-11,16:21:59.000,223,11043108,3605,0,1754929318,13122.662242119994,28101.929768400005,53277.22797528 2025-08-11,16:22:00.000,223,11043110,3485,0,1754929319,13122.608351639989,27640.564209899996,53277.19303968001 2025-08-11,16:22:01.000,223,11043120,3444,0,1754929320,13122.534252229998,24871.806928499995,53277.24194952001 2025-08-11,16:22:02.000,223,11043127,3804,0,1754929321,13122.426471270002,27640.740438149995,53277.200026800005 2025-08-11,16:22:03.000,223,11043165,3685,0,1754929322,13122.345635550002,29948.075768010007,53277.248936640004 2025-08-11,16:22:04.000,223,11043112,3325,0,1754929323,13122.258063519992,31332.503752620003,53277.24194952001 2025-08-11,16:22:05.000,223,11043140,3325,0,1754929324,13122.204173040001,33639.895475519996,53277.214001039996 2025-08-11,16:22:06.000,223,11043132,3405,0,1754929325,13122.0425016,27640.923715530007,53277.200026800005 2025-08-11,16:22:07.000,223,11043196,3365,0,1754929326,13121.79999444,29025.450387959994,53277.14412984001 2025-08-11,16:22:08.000,223,11043133,4125,0,1754929327,13121.59116882999,30871.441306709996,53277.12316848001 2025-08-11,16:22:09.000,223,11043122,3645,0,1754929328,13121.436233699998,29025.781697069993,53277.08823288 2025-08-11,16:22:10.000,223,11043177,3885,0,1754929329,13121.409288459989,30410.548039920002,53277.05329728001 2025-08-11,16:22:11.000,223,11043146,3444,0,1754929330,13121.382343219993,27642.058625460006,53277.02534880001 2025-08-11,16:22:12.000,223,11043135,3804,0,1754929331,13121.463178939994,35025.895416119994,53277.07425864001 2025-08-11,16:22:13.000,223,11043134,3444,0,1754929332,13121.57095989999,29950.042475280003,53277.04631016001 2025-08-11,16:22:14.000,223,11043145,3804,0,1754929333,13121.665268239994,28104.5379465,53276.983426080005 2025-08-11,16:22:15.000,223,11043127,3924,0,1754929334,13121.81346705999,29489.367731520004,53276.87861928001 2025-08-11,16:22:16.000,223,11043101,3885,0,1754929335,13121.988611119996,30874.183418279994,53276.92752912001 2025-08-11,16:22:17.000,223,11043128,3485,0,1754929336,13122.163755180001,26721.068643570004,53276.89259352 2025-08-11,16:22:18.000,223,11043145,3845,0,1754929337,13122.338899239992,24413.874296309994,53276.83669656001 2025-08-11,16:22:19.000,223,11043127,3885,0,1754929338,13122.527515919988,26721.58323006,53276.87163216 2025-08-11,16:22:20.000,223,11043173,3885,0,1754929339,13122.615087949998,32259.61237935,53276.87163216 2025-08-11,16:22:21.000,223,11043131,3565,0,1754929340,13122.682451049994,32721.309246959994,53276.864645040005 2025-08-11,16:22:22.000,223,11043108,3325,0,1754929341,13122.702659979994,32259.908442810003,53276.87861928001 2025-08-11,16:22:23.000,223,11043119,4004,0,1754929342,13122.74981414999,27645.17434092,53276.97643896001 2025-08-11,16:22:24.000,223,11043125,3845,0,1754929343,13122.756550459999,30414.2558823,53276.92752912001 2025-08-11,16:22:25.000,223,11043095,3804,0,1754929344,13122.783495699994,29491.376733569996,53276.95547760001 2025-08-11,16:22:26.000,223,11043079,4004,0,1754929345,13122.796968319999,29030.095764629994,53276.983426080005 2025-08-11,16:22:27.000,223,11043095,3965,0,1754929346,13122.796968319999,29953.306222469997,53276.95547760001 2025-08-11,16:22:28.000,223,11043063,3965,0,1754929347,13122.81044093999,28569.019220460003,53276.95547760001 2025-08-11,16:22:29.000,223,11043107,4125,0,1754929348,13122.83064986999,26261.683890600005,53276.92752912001 2025-08-11,16:22:30.000,223,11043157,4165,0,1754929349,13122.87780404,30876.791596380004,53276.934516240006 2025-08-11,16:22:31.000,223,11043098,3485,0,1754929350,13122.93169451999,30415.404890489997,53276.87861928001 2025-08-11,16:22:32.000,223,11043148,3405,0,1754929351,13123.005793929995,28108.125953669994,53276.89259352 2025-08-11,16:22:33.000,223,11043107,4125,0,1754929352,13123.05294809999,31338.721085280005,53276.89259352 2025-08-11,16:22:34.000,223,11043157,3965,0,1754929353,13123.14052013,29492.835903479994,53276.920542 2025-08-11,16:22:35.000,223,11043185,4045,0,1754929354,13123.335873119991,30415.947673500006,53276.94150336 2025-08-11,16:22:36.000,223,11043179,3845,0,1754929355,13123.457126699992,32723.593165080005,53276.934516240006 2025-08-11,16:22:37.000,223,11043153,4125,0,1754929356,13123.645743380002,31800.650574180007,53276.94849048 2025-08-11,16:22:38.000,223,11043132,3325,0,1754929357,13123.814151129998,27185.62745796,53276.97643896001 2025-08-11,16:22:39.000,223,11043168,3405,0,1754929358,13124.07013090999,31339.129934819997,53276.95547760001 2025-08-11,16:22:40.000,223,11043116,3565,0,1754929359,13124.386737479996,29031.540836279994,53276.983426080005 2025-08-11,16:22:41.000,223,11043152,3325,0,1754929360,13124.629244639997,30877.574049810006,53277.01137456 2025-08-11,16:22:42.000,223,11043125,4004,0,1754929361,13124.838070249993,30877.48241112,53277.09522000001 2025-08-11,16:22:43.000,223,11043165,3924,0,1754929362,13125.019950619993,29492.906394780002,53277.13714272 2025-08-11,16:22:44.000,223,11043179,4004,0,1754929363,13125.080577409994,27185.394836670006,53277.1301556 2025-08-11,16:22:45.000,223,11043156,3485,0,1754929364,13125.147940509989,29492.91344391,53277.20701392 2025-08-11,16:22:46.000,223,11043122,3325,0,1754929365,13125.134467889999,29954.518672830003,53277.248936640004 2025-08-11,16:22:47.000,223,11043115,3804,0,1754929366,13125.161413129994,26262.621424890007,53277.29085936001 2025-08-11,16:22:48.000,223,11043140,3525,0,1754929367,13125.25572147,28570.273965600005,53277.33976920001 2025-08-11,16:22:49.000,223,11043166,3405,0,1754929368,13125.323084569995,29493.39278475,53277.318807840005 2025-08-11,16:22:50.000,223,11043131,4085,0,1754929369,13125.403920289995,30416.624389980003,53277.381691919996 2025-08-11,16:22:51.000,223,11043155,3845,0,1754929370,13125.504964939995,26724.903370290005,53277.32579496 2025-08-11,16:22:52.000,223,11043129,3924,0,1754929371,13125.606009589996,22571.718104280008,53277.437588880006 2025-08-11,16:22:53.000,223,11043159,3885,0,1754929372,13125.626218519996,31802.159088,53277.47252448 2025-08-11,16:22:54.000,223,11043094,3485,0,1754929373,13125.740735790001,28571.838872459994,53277.444576 2025-08-11,16:22:55.000,223,11043175,3965,0,1754929374,13125.861989370002,34110.12883956,53277.47252448 2025-08-11,16:22:56.000,223,11043155,3765,0,1754929375,13126.030397119997,31341.19532991,53277.444576 2025-08-11,16:22:57.000,223,11043140,3444,0,1754929376,13126.124705460003,26264.588132160003,53277.584318400004 2025-08-11,16:22:58.000,223,11043143,3804,0,1754929377,13126.131441769998,30879.618297509995,53277.61226688 2025-08-11,16:22:59.000,223,11043135,3965,0,1754929378,13126.097760219993,30418.154051189995,53277.68213808 2025-08-11,16:23:00.000,223,11043141,4085,0,1754929379,13126.070814979998,32725.74314973,53277.73104792 2025-08-11,16:23:01.000,223,11043155,4125,0,1754929380,13126.003451880002,29495.218509419996,53277.72406080001 2025-08-11,16:23:02.000,223,11043141,3804,0,1754929381,13125.882198300002,29495.281951590005,53277.72406080001 2025-08-11,16:23:03.000,223,11043157,3924,0,1754929382,13125.707054239996,25341.814720380004,53277.80091912 2025-08-11,16:23:04.000,223,11043119,3804,0,1754929383,13125.47128338999,34110.699819090005,53277.72406080001 2025-08-11,16:23:05.000,223,11043132,3165,0,1754929384,13125.222039919994,32726.391669689998,53277.74502216001 2025-08-11,16:23:06.000,223,11043126,3365,0,1754929385,13125.026686929989,32265.117749879995,53277.73803504 2025-08-11,16:23:07.000,223,11043130,3485,0,1754929386,13124.723552980002,32265.272830739996,53277.77995776 2025-08-11,16:23:08.000,223,11043157,3885,0,1754929387,13124.561881540001,27188.799566460002,53277.7589964 2025-08-11,16:23:09.000,223,11043132,3405,0,1754929388,13124.467573199996,29034.966713460002,53277.81489336001 2025-08-11,16:23:10.000,223,11043156,3525,0,1754929389,13124.555145229991,27188.891205149994,53277.73104792 2025-08-11,16:23:11.000,223,11043127,4085,0,1754929390,13124.817861319993,30419.55682806,53277.73104792 2025-08-11,16:23:12.000,223,11043158,3605,0,1754929391,13125.201830989994,27650.383647990006,53277.74502216001 2025-08-11,16:23:13.000,223,11043160,3405,0,1754929392,13125.666636379996,30880.901239169994,53277.72406080001 2025-08-11,16:23:14.000,223,11043137,3845,0,1754929393,13126.185332249988,26265.687796440005,53277.68213808 2025-08-11,16:23:15.000,223,11043158,3485,0,1754929394,13126.805072769996,30880.795502220004,53277.72406080001 2025-08-11,16:23:16.000,223,11043185,3965,0,1754929395,13127.445022219988,31342.182208109996,53277.78694488 2025-08-11,16:23:17.000,223,11043155,3645,0,1754929396,13128.004135949996,30419.126831129994,53277.83585472 2025-08-11,16:23:18.000,223,11043156,3444,0,1754929397,13128.502622890002,28572.959684129994,53277.884764559996 2025-08-11,16:23:19.000,223,11043142,3605,0,1754929398,13128.86638362999,37341.696751109994,53278.01053272001 2025-08-11,16:23:20.000,223,11043130,3565,0,1754929399,13129.04826399999,32265.138897269993,53278.038481200005 2025-08-11,16:23:21.000,223,11043127,3965,0,1754929400,13129.07520924,25804.019125349994,53278.038481200005 2025-08-11,16:23:22.000,223,11043144,3405,0,1754929401,13129.021318759995,35034.40371603001,53278.17822360001 2025-08-11,16:23:23.000,223,11043138,3245,0,1754929402,13129.001109829995,33188.356404239996,53278.206172080005 2025-08-11,16:23:24.000,223,11043114,3725,0,1754929403,13128.99437352,25803.96978144,53278.255081920004 2025-08-11,16:23:25.000,223,11043134,3325,0,1754929404,13129.06847292999,29034.318193500003,53278.276043280006 2025-08-11,16:23:26.000,223,11043141,4085,0,1754929405,13129.162781269995,28110.966753059998,53278.40181144 2025-08-11,16:23:27.000,223,11043154,3405,0,1754929406,13129.398552120001,35956.20434787001,53278.46469552001 2025-08-11,16:23:28.000,223,11043149,3725,0,1754929407,13129.674740829993,28110.022169639997,53278.5974508 2025-08-11,16:23:29.000,223,11043134,3325,0,1754929408,13130.004820019989,33186.0442896,53278.69527048 2025-08-11,16:23:30.000,223,11043103,3885,0,1754929409,13130.301217659995,28109.02119318,53278.758154560004 2025-08-11,16:23:31.000,223,11043126,3405,0,1754929410,13130.584142679996,30877.736179800006,53278.86994848001 2025-08-11,16:23:32.000,223,11043130,3565,0,1754929411,13130.907485559997,33185.13495183,53278.90488408 2025-08-11,16:23:33.000,223,11043130,3485,0,1754929412,13131.136520099994,31800.664672440005,53278.995716640005 2025-08-11,16:23:34.000,223,11043120,3485,0,1754929413,13131.237564749994,29954.765392379995,53279.114497680006 2025-08-11,16:23:35.000,223,11043183,3605,0,1754929414,13131.244301059989,32262.481375260002,53279.261227200004 2025-08-11,16:23:36.000,223,11043143,3765,0,1754929415,13131.224092129989,29032.10476668,53279.282188560006 2025-08-11,16:23:37.000,223,11043168,3444,0,1754929416,13131.28471891999,26724.741240300005,53279.40096960001 2025-08-11,16:23:38.000,223,11043141,3845,0,1754929417,13131.291455229999,29493.90032211,53279.40096960001 2025-08-11,16:23:39.000,223,11043159,3645,0,1754929418,13131.45312667,29955.51964929,53279.58263472 2025-08-11,16:23:40.000,223,11043070,3685,0,1754929419,13131.73605169,29494.006059060004,53279.617570320006 2025-08-11,16:23:41.000,223,11042977,3924,0,1754929420,13131.992031469992,29494.020157320003,53279.65250592 2025-08-11,16:23:42.000,223,11043114,3645,0,1754929421,13132.268220179998,28109.444140980006,53279.70141576 2025-08-11,16:23:43.000,223,11043162,3365,0,1754929422,13132.557881509994,27186.25483053,53279.79224832 2025-08-11,16:23:44.000,223,11043163,3924,0,1754929423,13132.759970809995,24417.060503069995,53279.89705512 2025-08-11,16:23:45.000,223,11043150,3365,0,1754929424,13132.9553238,31800.904342859998,53279.952952080006 2025-08-11,16:23:46.000,223,11043140,3485,0,1754929425,13133.022686899996,29031.533787149994,53280.07872024 2025-08-11,16:23:47.000,223,11043125,3924,0,1754929426,13133.116995240001,28569.780526500006,53280.12763008 2025-08-11,16:23:48.000,223,11043127,3804,0,1754929427,13133.116995240001,35030.32226976,53280.23942400001 2025-08-11,16:23:49.000,223,11043135,3405,0,1754929428,13133.211303579992,28107.540875880004,53280.36519216 2025-08-11,16:23:50.000,223,11043182,3405,0,1754929429,13133.271930369992,33645.11183172,53280.44205048 2025-08-11,16:23:51.000,223,11043113,3725,0,1754929430,13133.332557159993,31337.233718849995,53280.49096032 2025-08-11,16:23:52.000,223,11043106,3565,0,1754929431,13133.379711330002,26722.055521770002,53280.6586512 2025-08-11,16:23:53.000,223,11043136,3365,0,1754929432,13133.386447639998,31336.69093584,53280.70756104 2025-08-11,16:23:54.000,223,11043158,3405,0,1754929433,13133.420129190003,30874.90947867,53280.721535280005 2025-08-11,16:23:55.000,223,11043173,3885,0,1754929434,13133.332557159993,29490.36870798,53280.76345800001 2025-08-11,16:23:56.000,223,11043160,3325,0,1754929435,13133.211303579992,31336.119956309994,53280.938136000004 2025-08-11,16:23:57.000,223,11043082,3645,0,1754929436,13133.056368450001,29951.699020829998,53280.88223904001 2025-08-11,16:23:58.000,223,11043119,3965,0,1754929437,13132.928378559991,31336.127005439994,53280.8682648 2025-08-11,16:23:59.000,223,11043155,3804,0,1754929438,13132.78691604999,26721.322412249996,53280.93114888001 2025-08-11,16:24:00.000,223,11043067,4085,0,1754929439,13132.72628925999,27182.843051610005,53280.96608448 2025-08-11,16:24:01.000,223,11043104,3285,0,1754929440,13132.74649818999,31336.21864413,53280.959097360006 2025-08-11,16:24:02.000,223,11043147,3965,0,1754929441,13132.84754283999,29951.790659520004,53280.9730716 2025-08-11,16:24:03.000,223,11043141,3845,0,1754929442,13133.009214279991,28105.83498642,53281.008007200006 2025-08-11,16:24:04.000,223,11043118,3444,0,1754929443,13133.271930369992,31797.68289045,53281.03595568 2025-08-11,16:24:05.000,223,11043144,3405,0,1754929444,13133.500964909988,27644.3707401,53281.09185264 2025-08-11,16:24:06.000,223,11043123,3965,0,1754929445,13133.797362549994,28105.926625110005,53281.112814 2025-08-11,16:24:07.000,223,11043155,4045,0,1754929446,13134.08702387999,30413.43818322,53281.19665944001 2025-08-11,16:24:08.000,223,11043146,3485,0,1754929447,13134.417103070002,28106.053509449994,53281.26653064001 2025-08-11,16:24:09.000,223,11043152,3565,0,1754929448,13134.726973329998,29951.98098603,53281.33640184001 2025-08-11,16:24:10.000,223,11043141,3885,0,1754929449,13135.00989835,29952.016231679998,53281.45518288001 2025-08-11,16:24:11.000,223,11043151,3804,0,1754929450,13135.339977539996,29490.559034489997,53281.53902832 2025-08-11,16:24:12.000,223,11043150,3444,0,1754929451,13135.616166250002,35951.32634991,53281.65082224001 2025-08-11,16:24:13.000,223,11043156,3245,0,1754929452,13135.791310309993,30413.515723649994,53281.776590400004 2025-08-11,16:24:14.000,223,11043152,3245,0,1754929453,13135.912563889993,30413.550969300006,53281.797551760006 2025-08-11,16:24:15.000,223,11043146,3405,0,1754929454,13136.074235329994,28567.5952962,53281.97921688 2025-08-11,16:24:16.000,223,11043157,4045,0,1754929455,13136.12138949999,30875.022264750005,53282.07004944 2025-08-11,16:24:17.000,223,11043150,3205,0,1754929456,13136.107916879999,27183.026328990003,53282.08402368001 2025-08-11,16:24:18.000,223,11043160,3245,0,1754929457,13136.080971639989,31336.239791519998,53282.1958176 2025-08-11,16:24:19.000,223,11043120,3485,0,1754929458,13135.973190679993,32258.942712000004,53282.28665016 2025-08-11,16:24:20.000,223,11043084,3405,0,1754929459,13135.818255550003,28566.749400600005,53282.328572880004 2025-08-11,16:24:21.000,223,11043169,3965,0,1754929460,13135.609429939992,24874.47854877,53282.4054312 2025-08-11,16:24:22.000,223,11043173,3885,0,1754929461,13135.407340639991,23028.106977000003,53282.496263760004 2025-08-11,16:24:23.000,223,11043142,3804,0,1754929462,13135.097470379995,28103.769591329998,53282.53119936 2025-08-11,16:24:24.000,223,11043177,3804,0,1754929463,13134.726973329998,33179.396960009995,53282.65696752001 2025-08-11,16:24:25.000,223,11043155,3845,0,1754929464,13134.363212589997,29025.69710751,53282.684916000006 2025-08-11,16:24:26.000,223,11043154,3365,0,1754929465,13133.959033989995,32255.425196130003,53282.663954640004 2025-08-11,16:24:27.000,223,11043160,3765,0,1754929466,13133.602009559989,33639.40203642,53282.70587736001 2025-08-11,16:24:28.000,223,11043181,4004,0,1754929467,13133.184358339997,29485.836117390005,53282.64299328 2025-08-11,16:24:29.000,223,11043131,4125,0,1754929468,13132.84754283999,31792.88948205,53282.6499804 2025-08-11,16:24:30.000,223,11043052,3285,0,1754929469,13132.530936269999,29946.933808949994,53282.6499804 2025-08-11,16:24:31.000,223,11043111,3924,0,1754929470,13132.308638039998,28101.03452889,53282.57312208 2025-08-11,16:24:32.000,223,11043089,3965,0,1754929471,13132.120021360002,31792.685057280003,53282.5451736 2025-08-11,16:24:33.000,223,11043137,4004,0,1754929472,13131.978558850002,33638.54204256,53282.48927664001 2025-08-11,16:24:34.000,223,11043161,3804,0,1754929473,13131.823623719996,26716.747526880004,53282.398444080005 2025-08-11,16:24:35.000,223,11043169,3645,0,1754929474,13131.729315379991,32254.32553185,53282.39145696001 2025-08-11,16:24:36.000,223,11043090,3405,0,1754929475,13131.682161209996,28562.696150849995,53282.328572880004 2025-08-11,16:24:37.000,223,11043118,3645,0,1754929476,13131.641743349996,30408.65182395,53282.300624400006 2025-08-11,16:24:38.000,223,11043125,3605,0,1754929477,13131.53396239,29024.40711672,53282.20280472001 2025-08-11,16:24:39.000,223,11043138,3525,0,1754929478,13131.48680821999,29485.90660869,53282.18883048 2025-08-11,16:24:40.000,223,11043110,3605,0,1754929479,13131.40597249999,29485.941854339995,53282.22376608001 2025-08-11,16:24:41.000,223,11043180,3525,0,1754929480,13131.311664159999,29024.456460629997,53282.17485624001 2025-08-11,16:24:42.000,223,11043162,3485,0,1754929481,13131.163465339989,32254.685037479998,53282.17485624001 2025-08-11,16:24:43.000,223,11043130,3525,0,1754929482,13130.873804009992,26255.755572270005,53282.11895928 2025-08-11,16:24:44.000,223,11043100,3565,0,1754929483,13130.489834339991,23948.5118811,53282.09799792 2025-08-11,16:24:45.000,223,11043088,3444,0,1754929484,13130.078919429994,26717.44539075,53282.014152480006 2025-08-11,16:24:46.000,223,11043103,3725,0,1754929485,13129.688213449997,31332.278180459994,53282.05607520001 2025-08-11,16:24:47.000,223,11043151,3845,0,1754929486,13129.3177164,26717.77669986,53281.8813972 2025-08-11,16:24:48.000,223,11043125,4085,0,1754929487,13128.88659255999,30871.07475195,53281.86742296001 2025-08-11,16:24:49.000,223,11043111,3845,0,1754929488,13128.462205030002,23026.246006679998,53281.811526 2025-08-11,16:24:50.000,223,11043137,4125,0,1754929489,13128.0378175,23487.759596910008,53281.7067192 2025-08-11,16:24:51.000,223,11043177,3965,0,1754929490,13127.68752937999,25333.644778710004,53281.62287376001 2025-08-11,16:24:52.000,223,11043147,3885,0,1754929491,13127.391131739998,27641.01535422,53281.53902832 2025-08-11,16:24:53.000,223,11043156,3485,0,1754929492,13127.101470410002,28563.91565034,53281.3573632 2025-08-11,16:24:54.000,223,11043002,3325,0,1754929493,13126.906117419996,22564.795858619997,53281.2525564 2025-08-11,16:24:55.000,223,11043126,3405,0,1754929494,13126.67034656999,30409.638702149998,53281.09883976001 2025-08-11,16:24:56.000,223,11043118,3485,0,1754929495,13126.441312029994,29025.07678407,53281.02198144 2025-08-11,16:24:57.000,223,11043172,3444,0,1754929496,13126.192068559998,35023.956905369996,53280.87525192 2025-08-11,16:24:58.000,223,11043143,4245,0,1754929497,13125.976506639992,29024.689081920005,53280.7983936 2025-08-11,16:24:59.000,223,11043115,4085,0,1754929498,13125.828307819997,27640.20470427,53280.69358680001 2025-08-11,16:25:00.000,223,11043128,3725,0,1754929499,13125.686845309996,31331.714250060002,53280.553844400005 2025-08-11,16:25:01.000,223,11043116,3325,0,1754929500,13125.585800659996,28562.935821270003,53280.39314064 2025-08-11,16:25:02.000,223,11043138,3605,0,1754929501,13125.55211910999,33177.45844926,53280.35820504001 2025-08-11,16:25:03.000,223,11043165,3845,0,1754929502,13125.45107445999,28562.8018878,53280.23243688 2025-08-11,16:25:04.000,223,11043093,4004,0,1754929503,13125.363502429995,32254.459465320004,53280.05775888 2025-08-11,16:25:05.000,223,11043137,3924,0,1754929504,13125.30961194999,32254.424219670007,53279.99487480001 2025-08-11,16:25:06.000,223,11043191,3765,0,1754929505,13125.28940301999,34561.745451270006,53279.952952080006 2025-08-11,16:25:07.000,223,11043141,3924,0,1754929506,13125.30961194999,33638.86630254,53279.91102936 2025-08-11,16:25:08.000,223,11043131,4085,0,1754929507,13125.168149439989,25794.065753789997,53279.764299840004 2025-08-11,16:25:09.000,223,11043133,3845,0,1754929508,13125.013214309998,32715.930760770003,53279.729364239996 2025-08-11,16:25:10.000,223,11043225,4165,0,1754929509,13124.925642280003,26255.403115769994,53279.72237712 2025-08-11,16:25:11.000,223,11043123,3924,0,1754929510,13124.804388700002,31792.917678569996,53279.65250592 2025-08-11,16:25:12.000,223,11043144,3525,0,1754929511,13124.642717260002,32715.839122079997,53279.51975064001 2025-08-11,16:25:13.000,223,11043166,3325,0,1754929512,13124.487782129996,28562.62565955,53279.51975064001 2025-08-11,16:25:14.000,223,11043167,4125,0,1754929513,13124.29242913999,25332.432328349998,53279.42193096001 2025-08-11,16:25:15.000,223,11043111,3965,0,1754929514,13124.17117555999,29024.096955,53279.40096960001 2025-08-11,16:25:16.000,223,11043093,3804,0,1754929515,13124.063394599994,32254.318482720002,53279.27520144001 2025-08-11,16:25:17.000,223,11043163,3804,0,1754929516,13123.996031499999,25793.86837815,53279.261227200004 2025-08-11,16:25:18.000,223,11043125,3804,0,1754929517,13123.861305299994,30408.433300920005,53279.14244616 2025-08-11,16:25:19.000,223,11043163,3885,0,1754929518,13123.787205889988,33638.54204256,53279.07257496 2025-08-11,16:25:20.000,223,11043153,3965,0,1754929519,13123.780469579993,29485.335629160007,53279.00969088 2025-08-11,16:25:21.000,223,11043148,3645,0,1754929520,13123.766996959988,30408.264121800006,53278.9118712 2025-08-11,16:25:22.000,223,11043162,3325,0,1754929521,13123.780469579993,29023.906628490004,53278.88392272 2025-08-11,16:25:23.000,223,11043096,3525,0,1754929522,13123.874777919998,29946.87741591,53278.79309016 2025-08-11,16:25:24.000,223,11043144,3605,0,1754929523,13124.016240429999,30869.834105069996,53278.74418032 2025-08-11,16:25:25.000,223,11043211,3965,0,1754929524,13124.144230319995,30408.531988739996,53278.7371932 2025-08-11,16:25:26.000,223,11043135,4085,0,1754929525,13124.29242913999,33177.42320361,53278.69527048 2025-08-11,16:25:27.000,223,11043123,3804,0,1754929526,13124.42041903,32716.064694240005,53278.709244720005 2025-08-11,16:25:28.000,223,11043164,3525,0,1754929527,13124.561881540001,23948.441389800006,53278.62539928 2025-08-11,16:25:29.000,223,11043166,3645,0,1754929528,13124.703344050002,30409.004280449997,53278.660334880005 2025-08-11,16:25:30.000,223,11043158,3485,0,1754929529,13124.790916079997,30870.58131285,53278.63238640001 2025-08-11,16:25:31.000,223,11043155,3924,0,1754929530,13124.865015490002,32255.213722229993,53278.67430912 2025-08-11,16:25:32.000,223,11043187,4045,0,1754929531,13124.939114899993,32255.361753959995,53278.68129624001 2025-08-11,16:25:33.000,223,11043137,3685,0,1754929532,13124.993005379998,29948.195603219996,53278.67430912 2025-08-11,16:25:34.000,223,11043170,3325,0,1754929533,13125.019950619993,29486.872339499998,53278.5974508 2025-08-11,16:25:35.000,223,11043138,3565,0,1754929534,13124.999741689993,27641.106992910005,53278.63937352 2025-08-11,16:25:36.000,223,11043124,3565,0,1754929535,13125.019950619993,29025.640714470006,53278.68828336 2025-08-11,16:25:37.000,223,11043119,4004,0,1754929536,13124.999741689993,32717.40402894,53278.69527048 2025-08-11,16:25:38.000,223,11043141,3804,0,1754929537,13125.019950619993,23949.541054080008,53278.660334880005 2025-08-11,16:25:39.000,223,11043144,3325,0,1754929538,13125.053632169998,26718.425219819997,53278.69527048 2025-08-11,16:25:40.000,223,11043161,4125,0,1754929539,13125.174885749999,33640.48055331,53278.74418032 2025-08-11,16:25:41.000,223,11043164,3685,0,1754929540,13125.174885749999,28102.902548340004,53278.709244720005 2025-08-11,16:25:42.000,223,11043164,3605,0,1754929541,13125.2759304,25334.131168680004,53278.779115920006 2025-08-11,16:25:43.000,223,11043111,3965,0,1754929542,13125.33655719,29948.766582750002,53278.77212880001 2025-08-11,16:25:44.000,223,11043122,3525,0,1754929543,13125.45107445999,32256.158305649995,53278.8070644 2025-08-11,16:25:45.000,223,11043147,4085,0,1754929544,13125.57232803999,29487.267090780006,53278.80007728001 2025-08-11,16:25:46.000,223,11043130,3645,0,1754929545,13125.727263169996,29948.696091449994,53278.90488408 2025-08-11,16:25:47.000,223,11043141,3965,0,1754929546,13125.976506639992,29948.653796669998,53278.93981968001 2025-08-11,16:25:48.000,223,11043076,3845,0,1754929547,13126.158387009993,29487.097911660007,53278.946806800006 2025-08-11,16:25:49.000,223,11043051,3924,0,1754929548,13126.239222729993,35024.612474459995,53278.96776816001 2025-08-11,16:25:50.000,223,11043169,4045,0,1754929549,13126.239222729993,23949.280236270002,53279.02366512 2025-08-11,16:25:51.000,223,11043079,4085,0,1754929550,13126.225750109988,29486.83004472,53279.02366512 2025-08-11,16:25:52.000,223,11043084,4004,0,1754929551,13126.151650699998,29486.86529037,53279.00270376 2025-08-11,16:25:53.000,223,11043083,4125,0,1754929552,13126.117969149993,31332.835061730002,53279.07257496 2025-08-11,16:25:54.000,223,11043119,3685,0,1754929553,13126.124705460003,27641.128140300003,53279.163407520005 2025-08-11,16:25:55.000,223,11043083,4045,0,1754929554,13126.165123319988,23949.505808429996,53279.14244616 2025-08-11,16:25:56.000,223,11043099,3885,0,1754929555,13126.151650699998,27179.720287019998,53279.18436888001 2025-08-11,16:25:57.000,223,11043121,4045,0,1754929556,13126.077551289993,26256.77064699,53279.19834312 2025-08-11,16:25:58.000,223,11043093,3885,0,1754929557,13126.064078670002,35486.09786817001,53279.18436888001 2025-08-11,16:25:59.000,223,11043136,3325,0,1754929558,13126.030397119997,24410.814973889996,53279.282188560006 2025-08-11,16:26:00.000,223,11043101,3924,0,1754929559,13126.023660810002,32255.700112200007,53279.23327872001 2025-08-11,16:26:01.000,223,11043137,3804,0,1754929560,13125.976506639992,28564.000239900008,53279.30314992001 2025-08-11,16:26:02.000,223,11043132,3565,0,1754929561,13125.969770329997,28102.557140970006,53279.26821432 2025-08-11,16:26:03.000,223,11043135,3845,0,1754929562,13125.956297709992,26718.171451140006,53279.24725296 2025-08-11,16:26:04.000,223,11043131,3885,0,1754929563,13125.983242950002,31332.87030738,53279.31013704 2025-08-11,16:26:05.000,223,11043133,3965,0,1754929564,13125.969770329997,27179.727336149997,53279.24026584 2025-08-11,16:26:06.000,223,11043132,3525,0,1754929565,13125.989979259997,29025.732353159998,53279.282188560006 2025-08-11,16:26:07.000,223,11043151,4045,0,1754929566,13125.983242950002,24872.765610179995,53279.24026584 2025-08-11,16:26:08.000,223,11043134,3685,0,1754929567,13126.084287600002,34563.824944620006,53279.282188560006 2025-08-11,16:26:09.000,223,11043174,3405,0,1754929568,13126.198804869993,24873.280196670006,53279.32411128001 2025-08-11,16:26:10.000,223,11043193,3804,0,1754929569,13126.326794759989,27642.375836310006,53279.2961628 2025-08-11,16:26:11.000,223,11043196,3605,0,1754929570,13126.522147749994,33180.426132990004,53279.38699536 2025-08-11,16:26:12.000,223,11043194,3804,0,1754929571,13126.71750074,27642.93271758,53279.40795672 2025-08-11,16:26:13.000,223,11043197,4205,0,1754929572,13126.912853729991,25335.830009009995,53279.41494384 2025-08-11,16:26:14.000,223,11043199,3965,0,1754929573,13127.101470410002,30412.366715459997,53279.331098400005 2025-08-11,16:26:15.000,223,11043182,3605,0,1754929574,13127.317032329993,27182.398956420002,53279.380008240005 2025-08-11,16:26:16.000,223,11043174,3444,0,1754929575,13127.485440079989,26721.28011747,53279.40795672 2025-08-11,16:26:17.000,223,11043168,3685,0,1754929576,13127.674056759999,27183.103869419996,53279.48481504 2025-08-11,16:26:18.000,223,11043170,3565,0,1754929577,13127.93003653999,27183.449276789994,53279.44289232001 2025-08-11,16:26:19.000,223,11043203,4045,0,1754929578,13128.132125839991,29491.32738966,53279.4359052 2025-08-11,16:26:20.000,223,11043154,3365,0,1754929579,13128.388105619997,31337.67781404,53279.54071200001 2025-08-11,16:26:21.000,223,11043159,4045,0,1754929580,13128.617140159993,35029.99096065,53279.547699120005 2025-08-11,16:26:22.000,223,11043166,3405,0,1754929581,13128.86638362999,29030.906414580008,53279.60359608 2025-08-11,16:26:23.000,223,11043191,4004,0,1754929582,13129.07520924,27185.190411899996,53279.69442864 2025-08-11,16:26:24.000,223,11043186,3605,0,1754929583,13129.290771159991,33646.38772425,53279.764299840004 2025-08-11,16:26:25.000,223,11043168,3485,0,1754929584,13129.465915219997,29493.308195189995,53279.834171040005 2025-08-11,16:26:26.000,223,11043207,3525,0,1754929585,13129.620850350002,30878.081587170003,53279.93897784 2025-08-11,16:26:27.000,223,11043151,4004,0,1754929586,13129.728631309998,29955.35047017,53279.96692632 2025-08-11,16:26:28.000,223,11043192,3685,0,1754929587,13129.903775369989,27186.621385289996,53280.064746 2025-08-11,16:26:29.000,223,11043204,3565,0,1754929588,13130.051974189999,27648.290056380007,53280.169552800005 2025-08-11,16:26:30.000,223,11043168,3525,0,1754929589,13130.21364563,25340.856038700003,53280.169552800005 2025-08-11,16:26:31.000,223,11043206,3525,0,1754929590,13130.341635519995,33648.051318929996,53280.337243680005 2025-08-11,16:26:32.000,223,11043195,4165,0,1754929591,13130.530252199991,33648.20639979,53280.35121792 2025-08-11,16:26:33.000,223,11043184,3405,0,1754929592,13130.658242090001,29494.894249439996,53280.504934560005 2025-08-11,16:26:34.000,223,11043165,3965,0,1754929593,13130.759286740002,32725.545774090002,53280.56781864 2025-08-11,16:26:35.000,223,11043185,3965,0,1754929594,13130.840122460002,31341.160084260002,53280.63070272 2025-08-11,16:26:36.000,223,11043193,4004,0,1754929595,13130.968112349998,31802.772362310003,53280.66563832001 2025-08-11,16:26:37.000,223,11043193,3725,0,1754929596,13130.995057589993,29956.866033119994,53280.75647088 2025-08-11,16:26:38.000,223,11043225,3885,0,1754929597,13131.116311169993,32725.954623629994,53280.840316320006 2025-08-11,16:26:39.000,223,11043169,3804,0,1754929598,13131.136520099994,30418.485360299994,53280.85429056 2025-08-11,16:26:40.000,223,11043212,3444,0,1754929599,13131.176937959994,33649.09459017,53280.840316320006 2025-08-11,16:26:41.000,223,11043222,3605,0,1754929600,13131.176937959994,30879.991901400004,53280.99403296 2025-08-11,16:26:42.000,223,11043158,3525,0,1754929601,13131.244301059989,30880.013048790002,53281.04992992001 2025-08-11,16:26:43.000,223,11043185,3765,0,1754929602,13131.291455229999,28572.360508080004,53281.154736720004 2025-08-11,16:26:44.000,223,11043168,3605,0,1754929603,13131.33187309,27187.791540870006,53281.23159504 2025-08-11,16:26:45.000,223,11043205,3965,0,1754929604,13131.45312667,32264.243657760002,53281.24556928001 2025-08-11,16:26:46.000,223,11043179,4045,0,1754929605,13131.520489769995,26264.503542599996,53281.45518288001 2025-08-11,16:26:47.000,223,11043203,4004,0,1754929606,13131.581116559995,29956.541773139994,53281.39928592 2025-08-11,16:26:48.000,223,11043227,3804,0,1754929607,13131.68889751999,29033.415904859998,53281.47614424 2025-08-11,16:26:49.000,223,11043235,3845,0,1754929608,13131.729315379991,33648.35443152,53281.53204120001 2025-08-11,16:26:50.000,223,11043203,4045,0,1754929609,13131.769733239991,33648.29803848,53281.58095104001 2025-08-11,16:26:51.000,223,11043232,3565,0,1754929610,13131.823623719996,33648.220498049996,53281.608899520004 2025-08-11,16:26:52.000,223,11043183,3804,0,1754929611,13131.884250509996,29033.000006190006,53281.68575784 2025-08-11,16:26:53.000,223,11043245,3924,0,1754929612,13131.965086229997,29955.956695350003,53281.73466768 2025-08-11,16:26:54.000,223,11043196,3325,0,1754929613,13132.039185640002,29032.9083675,53281.80453888 2025-08-11,16:26:55.000,223,11043214,3325,0,1754929614,13132.146966599998,29955.879154919996,53281.811526 2025-08-11,16:26:56.000,223,11043231,3885,0,1754929615,13132.234538629993,32263.531695629994,53281.93729416001 2025-08-11,16:26:57.000,223,11043215,4004,0,1754929616,13132.335583279993,29494.51359642,53281.97921688 2025-08-11,16:26:58.000,223,11043181,4085,0,1754929617,13132.477045789994,31340.70189081,53282.063062320005 2025-08-11,16:26:59.000,223,11043223,3885,0,1754929618,13132.618508299995,30879.195349710004,53282.08402368001 2025-08-11,16:27:00.000,223,11043229,4125,0,1754929619,13132.7532345,25802.66569239,53282.160882000004 2025-08-11,16:27:01.000,223,11043217,3725,0,1754929620,13132.88796069999,27187.185315690003,53282.22376608001 2025-08-11,16:27:02.000,223,11043189,3965,0,1754929621,13133.056368450001,29033.281971389995,53282.20979184 2025-08-11,16:27:03.000,223,11043248,3444,0,1754929622,13133.137204170001,32263.891201260005,53282.25870168 2025-08-11,16:27:04.000,223,11043229,3804,0,1754929623,13133.339293470002,23956.84395276,53282.34254712001 2025-08-11,16:27:05.000,223,11043207,4165,0,1754929624,13133.440338119988,34110.1147413,53282.41241832 2025-08-11,16:27:06.000,223,11043196,3325,0,1754929625,13133.602009559989,31341.153035130003,53282.42639256 2025-08-11,16:27:07.000,223,11043213,4045,0,1754929626,13133.689581589999,31341.286968600005,53282.468315280006 2025-08-11,16:27:08.000,223,11043248,3125,0,1754929627,13133.898407199995,29956.95767181,53282.48927664001 2025-08-11,16:27:09.000,223,11043220,3525,0,1754929628,13134.04660601999,25341.955702980005,53282.58709632001 2025-08-11,16:27:10.000,223,11043219,3804,0,1754929629,13134.19480484,27649.685784119996,53282.72683872001 2025-08-11,16:27:11.000,223,11043225,3965,0,1754929630,13134.336267350001,31341.956635950002,53282.75478720001 2025-08-11,16:27:12.000,223,11043208,3405,0,1754929631,13134.497938790002,28111.495437809994,53282.76876144 2025-08-11,16:27:13.000,223,11043173,3924,0,1754929632,13134.612456059993,27650.094633660003,53282.87356824001 2025-08-11,16:27:14.000,223,11043103,3924,0,1754929633,13134.760654879989,28111.74920649,53282.98536216 2025-08-11,16:27:15.000,223,11043127,3804,0,1754929634,13134.868435839999,29496.374566740007,53283.01331064001 2025-08-11,16:27:16.000,223,11043167,3765,0,1754929635,13134.956007869994,32265.512501160003,53283.020297760006 2025-08-11,16:27:17.000,223,11043120,3405,0,1754929636,13135.04357989999,30881.14795872,53283.13209168001 2025-08-11,16:27:18.000,223,11043161,4004,0,1754929637,13135.110943,29035.093597800005,53283.08318184 2025-08-11,16:27:19.000,223,11043142,3605,0,1754929638,13135.17156979,32265.766269839994,53283.18100152001 2025-08-11,16:27:20.000,223,11043138,3685,0,1754929639,13135.238932889995,27650.665613189994,53283.236898480005 2025-08-11,16:27:21.000,223,11043152,3685,0,1754929640,13135.259141819995,30881.267793930005,53283.22292424 2025-08-11,16:27:22.000,223,11043121,4085,0,1754929641,13135.32650491999,36419.50136799,53283.22292424 2025-08-11,16:27:23.000,223,11043121,4004,0,1754929642,13135.400604329996,23497.050350250007,53283.29279544 2025-08-11,16:27:24.000,223,11043140,3485,0,1754929643,13135.508385289992,30419.810596740004,53283.29978256001 2025-08-11,16:27:25.000,223,11043248,3525,0,1754929644,13135.548803149992,33188.885088990006,53283.39061512 2025-08-11,16:27:26.000,223,11043178,3765,0,1754929645,13135.589221009992,23958.472301789996,53283.43253784 2025-08-11,16:27:27.000,223,11043165,4085,0,1754929646,13135.622902559997,30881.253695670006,53283.43952496 2025-08-11,16:27:28.000,223,11043178,3285,0,1754929647,13135.616166250002,30881.16205698,53283.502409040004 2025-08-11,16:27:29.000,223,11043228,3565,0,1754929648,13135.501648979996,25342.886188139993,53283.46048632 2025-08-11,16:27:30.000,223,11043163,4085,0,1754929649,13135.454494810001,27188.961696450002,53283.4884348 2025-08-11,16:27:31.000,223,11043182,3485,0,1754929650,13135.37365909,29035.065401279993,53283.523370400006 2025-08-11,16:27:32.000,223,11043167,3885,0,1754929651,13135.346713849991,34111.7360412,53283.642151440006 2025-08-11,16:27:33.000,223,11043210,3485,0,1754929652,13135.299559679996,28573.52361453,53283.642151440006 2025-08-11,16:27:34.000,223,11043205,3965,0,1754929653,13135.339977539996,28112.031171690003,53283.621190080004 2025-08-11,16:27:35.000,223,11043150,3365,0,1754929654,13135.41407695,31342.6263033,53283.63516432001 2025-08-11,16:27:36.000,223,11043167,4004,0,1754929655,13135.387131709991,27650.538728850006,53283.642151440006 2025-08-11,16:27:37.000,223,11043159,3685,0,1754929656,13135.387131709991,32727.216417899996,53283.6980484 2025-08-11,16:27:38.000,223,11043210,3605,0,1754929657,13135.400604329996,26727.455155350006,53283.75394536 2025-08-11,16:27:39.000,223,11043168,3725,0,1754929658,13135.366922779991,32265.731024189998,53283.67708704 2025-08-11,16:27:40.000,223,11043172,3325,0,1754929659,13135.387131709991,31342.64040156,53283.6980484 2025-08-11,16:27:41.000,223,11043168,3405,0,1754929660,13135.434285880001,28112.031171690003,53283.7679196 2025-08-11,16:27:42.000,223,11043170,3485,0,1754929661,13135.548803149992,26265.969761639994,53283.76093248001 2025-08-11,16:27:43.000,223,11043186,3685,0,1754929662,13135.575748390002,28573.580007569995,53283.75394536 2025-08-11,16:27:44.000,223,11043150,3765,0,1754929663,13135.622902559997,32265.759220709995,53283.77490672 2025-08-11,16:27:45.000,223,11043192,3565,0,1754929664,13135.636375180002,27189.011040359997,53283.84477792 2025-08-11,16:27:46.000,223,11043195,4045,0,1754929665,13135.723947209997,33188.680664219995,53283.84477792 2025-08-11,16:27:47.000,223,11043174,3725,0,1754929666,13135.771101379993,29035.030155629996,53283.92862336001 2025-08-11,16:27:48.000,223,11043151,3845,0,1754929667,13135.926036509998,30881.119762200004,53283.96355896 2025-08-11,16:27:49.000,223,11043187,4004,0,1754929668,13136.006872229998,31342.732040250005,53283.99150744 2025-08-11,16:27:50.000,223,11043141,4085,0,1754929669,13136.067499019999,26727.723022289996,53283.94958472001 2025-08-11,16:27:51.000,223,11043216,3565,0,1754929670,13136.054026399994,31342.93646502,53283.99849456001 2025-08-11,16:27:52.000,223,11043172,3485,0,1754929671,13136.054026399994,29496.980791919996,53284.005481680004 2025-08-11,16:27:53.000,223,11043130,3685,0,1754929672,13136.067499019999,23035.762332180006,53284.005481680004 2025-08-11,16:27:54.000,223,11043169,3885,0,1754929673,13136.080971639989,28112.510512530003,53283.977533200006 2025-08-11,16:27:55.000,223,11043184,3165,0,1754929674,13136.067499019999,30881.62025043,53283.99849456001 2025-08-11,16:27:56.000,223,11043165,4004,0,1754929675,13136.020344849989,27650.982824039995,53284.075352880005 2025-08-11,16:27:57.000,223,11043128,3565,0,1754929676,13135.932772819993,32266.153971990003,53284.06137864 2025-08-11,16:27:58.000,223,11043148,3525,0,1754929677,13135.912563889993,27189.419889900004,53284.04740440001 2025-08-11,16:27:59.000,223,11043162,3565,0,1754929678,13135.926036509998,26266.301070750007,53284.10330136 2025-08-11,16:28:00.000,223,11043151,4045,0,1754929679,13135.926036509998,28573.798530600005,53284.08234 2025-08-11,16:28:01.000,223,11043129,3885,0,1754929680,13135.946245439998,26266.188284670003,53284.075352880005 2025-08-11,16:28:02.000,223,11043138,3725,0,1754929681,13136.033817469994,29958.374546940002,53284.13823696001 2025-08-11,16:28:03.000,223,11043120,3525,0,1754929682,13136.074235329994,29496.882104100005,53284.13124984 2025-08-11,16:28:04.000,223,11043164,3325,0,1754929683,13136.134862119994,28573.84787451,53284.21509528001 2025-08-11,16:28:05.000,223,11043154,3565,0,1754929684,13136.24937939,28573.826727120002,53284.27099224 2025-08-11,16:28:06.000,223,11043197,3885,0,1754929685,13136.30326986999,30881.345334359998,53284.243043760005 2025-08-11,16:28:07.000,223,11043175,3924,0,1754929686,13136.40431451999,33189.004924199995,53284.2220824 2025-08-11,16:28:08.000,223,11043149,3804,0,1754929687,13136.53230441,31342.92236676,53284.29894072 2025-08-11,16:28:09.000,223,11043114,3365,0,1754929688,13136.667030609991,26727.737120549995,53284.340863440004 2025-08-11,16:28:10.000,223,11043159,3804,0,1754929689,13136.707448469992,27189.243661650005,53284.361824800006 2025-08-11,16:28:11.000,223,11043180,3485,0,1754929690,13136.747866329992,31804.443006119996,53284.49458008 2025-08-11,16:28:12.000,223,11043175,4004,0,1754929691,13136.835438360002,31804.372514820003,53284.459644480004 2025-08-11,16:28:13.000,223,11043098,3485,0,1754929692,13136.929746699992,29958.332252160006,53284.45265736001 2025-08-11,16:28:14.000,223,11043160,3685,0,1754929693,13137.010582419993,30881.415825660006,53284.47361872001 2025-08-11,16:28:15.000,223,11043187,3924,0,1754929694,13137.145308619998,30419.937481080007,53284.59938688001 2025-08-11,16:28:16.000,223,11043193,3965,0,1754929695,13137.286771129999,31804.513497420005,53284.59239976 2025-08-11,16:28:17.000,223,11043181,3725,0,1754929696,13137.434969949994,29035.29802257,53284.70419368 2025-08-11,16:28:18.000,223,11043155,4085,0,1754929697,13137.58316876999,30419.733056309997,53284.68323232 2025-08-11,16:28:19.000,223,11043172,3325,0,1754929698,13137.73136759,30419.641417620005,53284.78803912001 2025-08-11,16:28:20.000,223,11043102,3645,0,1754929699,13137.79199438,28573.551811049998,53284.82996184 2025-08-11,16:28:21.000,223,11043112,3605,0,1754929700,13137.859357479996,27650.475286679997,53284.87188456 2025-08-11,16:28:22.000,223,11043139,3885,0,1754929701,13137.953665820001,29496.46620543,53284.94874288 2025-08-11,16:28:23.000,223,11043158,3565,0,1754929702,13138.000819989997,24881.245713569995,53284.96970424 2025-08-11,16:28:24.000,223,11043129,3965,0,1754929703,13138.061446779997,33650.06737011,53284.94874288 2025-08-11,16:28:25.000,223,11043140,3685,0,1754929704,13138.101864639997,29496.395714130005,53285.01861408 2025-08-11,16:28:26.000,223,11043215,3965,0,1754929705,13138.155755120002,27650.28496017,53285.0954724 2025-08-11,16:28:27.000,223,11043170,3645,0,1754929706,13138.317426559988,27188.722026029995,53285.10944664 2025-08-11,16:28:28.000,223,11043239,4004,0,1754929707,13138.418471209989,33188.34230598,53285.18630496 2025-08-11,16:28:29.000,223,11043174,3685,0,1754929708,13138.546461099999,31803.653503559995,53285.22124056001 2025-08-11,16:28:30.000,223,11043160,2885,0,1754929709,13138.694659919995,32265.096602489997,53285.298098880005 2025-08-11,16:28:31.000,223,11043170,3405,0,1754929710,13138.80244087999,27649.883159760007,53285.31207312001 2025-08-11,16:28:32.000,223,11043173,4125,0,1754929711,13138.86980398,27649.80561933,53285.367970080006 2025-08-11,16:28:33.000,223,11043183,3965,0,1754929712,13138.88327659999,27188.19334128,53285.39591856 2025-08-11,16:28:34.000,223,11043171,4165,0,1754929713,13138.937167079996,30880.37255442,53285.43784128001 2025-08-11,16:28:35.000,223,11043124,3444,0,1754929714,13139.01126649,28572.846898050004,53285.38893144001 2025-08-11,16:28:36.000,223,11043168,3525,0,1754929715,13139.125783759991,35495.60009541,53285.465789760005 2025-08-11,16:28:37.000,223,11043155,4045,0,1754929716,13139.172937930001,31342.048274639994,53285.54264808 2025-08-11,16:28:38.000,223,11043152,3325,0,1754929717,13139.287455199992,29957.486356559995,53285.52867384001 2025-08-11,16:28:39.000,223,11043109,4004,0,1754929718,13139.422181399997,30880.421898329994,53285.59155792 2025-08-11,16:28:40.000,223,11043133,3965,0,1754929719,13139.489544499993,29957.246686140003,53285.59854504 2025-08-11,16:28:41.000,223,11043152,3685,0,1754929720,13139.556907599988,29034.170161770002,53285.66142912 2025-08-11,16:28:42.000,223,11043175,3885,0,1754929721,13139.644479629998,28111.051342620005,53285.66142912 2025-08-11,16:28:43.000,223,11043139,3965,0,1754929722,13139.678161179989,30418.541753340003,53285.73130032 2025-08-11,16:28:44.000,223,11043109,4004,0,1754929723,13139.718579039989,32264.525622960005,53285.850081360004 2025-08-11,16:28:45.000,223,11043163,3725,0,1754929724,13139.765733209999,30879.970754010006,53285.86405560001 2025-08-11,16:28:46.000,223,11043170,3444,0,1754929725,13139.812887379994,30418.414869,53285.84309424001 2025-08-11,16:28:47.000,223,11043146,3605,0,1754929726,13139.873514169994,23957.182310999997,53285.919952560005 2025-08-11,16:28:48.000,223,11043144,3605,0,1754929727,13139.873514169994,28110.727082640005,53285.94790104 2025-08-11,16:28:49.000,223,11043143,4085,0,1754929728,13139.84656893,27187.622361750007,53285.8989912 2025-08-11,16:28:50.000,223,11043164,3605,0,1754929729,13139.853305239994,29495.049330299997,53286.04572072 2025-08-11,16:28:51.000,223,11043122,3165,0,1754929730,13139.893723099995,29495.00703552,53286.04572072 2025-08-11,16:28:52.000,223,11043135,4004,0,1754929731,13139.974558819995,29033.444101379995,53286.1435404 2025-08-11,16:28:53.000,223,11043140,3444,0,1754929732,13140.02171298999,32725.447086269996,53286.17847600001 2025-08-11,16:28:54.000,223,11043155,4004,0,1754929733,13140.06886716,30417.75929991,53286.1435404 2025-08-11,16:28:55.000,223,11043126,3285,0,1754929734,13140.156439189996,31340.765332979994,53286.11559192 2025-08-11,16:28:56.000,223,11043158,3525,0,1754929735,13140.196857049996,28571.740184640003,53286.24834720001 2025-08-11,16:28:57.000,223,11043127,4245,0,1754929736,13140.291165390001,24879.680806710006,53286.185463120004 2025-08-11,16:28:58.000,223,11043139,3924,0,1754929737,13140.324846939991,31340.814676890004,53286.31123128 2025-08-11,16:28:59.000,223,11043163,3804,0,1754929738,13140.365264799992,30879.39977448,53286.26930856 2025-08-11,16:29:00.000,223,11043105,4085,0,1754929739,13140.398946349997,27187.255806989997,53286.32520552001 2025-08-11,16:29:01.000,223,11043153,3885,0,1754929740,13140.439364209997,34571.374562850004,53286.27629568001 2025-08-11,16:29:02.000,223,11043151,4004,0,1754929741,13140.499990999997,31340.68074342,53286.38110248 2025-08-11,16:29:03.000,223,11043177,3845,0,1754929742,13140.627980889993,27648.466284630005,53286.48590928001 2025-08-11,16:29:04.000,223,11043130,3525,0,1754929743,13140.695343990003,28109.944629210004,53286.50687064 2025-08-11,16:29:05.000,223,11043163,4004,0,1754929744,13140.715552919988,26725.4461533,53286.55578048 2025-08-11,16:29:06.000,223,11043165,4004,0,1754929745,13140.742498159998,29494.36556469,53286.56276760001 2025-08-11,16:29:07.000,223,11043124,3525,0,1754929746,13140.702080299998,31340.335336050004,53286.64661304 2025-08-11,16:29:08.000,223,11043166,3765,0,1754929747,13140.668398749993,28109.81069574,53286.61167744001 2025-08-11,16:29:09.000,223,11043153,3965,0,1754929748,13140.641453509998,29032.7673849,53286.72347136 2025-08-11,16:29:10.000,223,11043185,3924,0,1754929749,13140.567354099992,28571.30313858,53286.67456152 2025-08-11,16:29:11.000,223,11043094,3645,0,1754929750,13140.533672550002,29494.337368170003,53286.74443272 2025-08-11,16:29:12.000,223,11043122,3605,0,1754929751,13140.419155279997,27186.811711799994,53286.75141984001 2025-08-11,16:29:13.000,223,11043095,4205,0,1754929752,13140.405682659992,29955.865056659997,53286.82827816001 2025-08-11,16:29:14.000,223,11043163,4165,0,1754929753,13140.331583250001,27648.36759681,53286.856226640004 2025-08-11,16:29:15.000,223,11043112,3645,0,1754929754,13140.244011219991,26725.389760260005,53286.81430392 2025-08-11,16:29:16.000,223,11043161,4004,0,1754929755,13140.176648119996,31340.448122129994,53286.82827816001 2025-08-11,16:29:17.000,223,11043159,3845,0,1754929756,13140.04192191999,25340.968824780008,53286.78635544 2025-08-11,16:29:18.000,223,11043099,3804,0,1754929757,13140.02171298999,23956.442152350006,53286.74443272 2025-08-11,16:29:19.000,223,11043165,4004,0,1754929758,13139.98803144,32725.115777159997,53286.82129104001 2025-08-11,16:29:20.000,223,11043124,3444,0,1754929759,13139.974558819995,33186.74215347,53286.79334256 2025-08-11,16:29:21.000,223,11043169,3965,0,1754929760,13139.94087726999,25341.19439694,53286.75141984001 2025-08-11,16:29:22.000,223,11043140,3525,0,1754929761,13139.974558819995,24418.195412999994,53286.709497120006 2025-08-11,16:29:23.000,223,11043152,3405,0,1754929762,13139.92740465,33186.88313607,53286.758406960005 2025-08-11,16:29:24.000,223,11043115,3725,0,1754929763,13139.94087726999,30417.93552816,53286.709497120006 2025-08-11,16:29:25.000,223,11043164,3485,0,1754929764,13139.934140959995,23034.021197070004,53286.74443272 2025-08-11,16:29:26.000,223,11043146,3645,0,1754929765,13139.94761358,29495.17621464,53286.74443272 2025-08-11,16:29:27.000,223,11043159,3845,0,1754929766,13139.994767749995,32264.307099929996,53286.70251000001 2025-08-11,16:29:28.000,223,11043172,3685,0,1754929767,13139.98129512999,33648.81262497,53286.71648424 2025-08-11,16:29:29.000,223,11043186,3365,0,1754929768,13140.04865823,33187.26378908999,53286.73045848001 2025-08-11,16:29:30.000,223,11043150,3325,0,1754929769,13140.06886716,31802.673674489997,53286.74443272 2025-08-11,16:29:31.000,223,11043121,3924,0,1754929770,13140.08907609,24880.08965625,53286.709497120006 2025-08-11,16:29:32.000,223,11043146,3444,0,1754929771,13140.136230259996,32725.841837550004,53286.72347136 2025-08-11,16:29:33.000,223,11043099,3804,0,1754929772,13140.217065979996,29956.753247040004,53286.75141984001 2025-08-11,16:29:34.000,223,11043115,4004,0,1754929773,13140.284429079991,27187.798590000006,53286.77936832001 2025-08-11,16:29:35.000,223,11043144,3485,0,1754929774,13140.297901699996,30879.956655750007,53286.72347136 2025-08-11,16:29:36.000,223,11043150,3325,0,1754929775,13140.338319559996,29495.465228970002,53286.77936832001 2025-08-11,16:29:37.000,223,11043185,4045,0,1754929776,13140.372001110001,27187.939572600008,53286.73045848001 2025-08-11,16:29:38.000,223,11043112,4045,0,1754929777,13140.365264799992,35956.718934360004,53286.73045848001 2025-08-11,16:29:39.000,223,11043123,4125,0,1754929778,13140.378737419996,32264.75824425,53286.7723812 2025-08-11,16:29:40.000,223,11043093,3885,0,1754929779,13140.459573139997,30880.323210510003,53286.80032968001 2025-08-11,16:29:41.000,223,11043145,3924,0,1754929780,13140.493254690002,29495.944569810003,53286.75141984001 2025-08-11,16:29:42.000,223,11043168,3645,0,1754929781,13140.601035649997,33649.707864480006,53286.75141984001 2025-08-11,16:29:43.000,223,11043161,3804,0,1754929782,13140.668398749993,32265.364469430002,53286.76539408 2025-08-11,16:29:44.000,223,11043139,3965,0,1754929783,13140.769443399993,26265.821729910007,53286.82827816001 2025-08-11,16:29:45.000,223,11043171,3885,0,1754929784,13140.823333879998,27650.4329919,53286.76539408 2025-08-11,16:29:46.000,223,11043140,3605,0,1754929785,13140.890696979994,31804.203335700004,53286.88417512 2025-08-11,16:29:47.000,223,11043175,3924,0,1754929786,13140.951323769994,26266.131891629993,53286.89814936001 2025-08-11,16:29:48.000,223,11043149,3765,0,1754929787,13140.97826900999,29958.39569433,53286.89814936001 2025-08-11,16:29:49.000,223,11043160,3485,0,1754929788,13140.97826900999,34573.67257923,53286.88417512 2025-08-11,16:29:50.000,223,11043136,3485,0,1754929789,13140.97826900999,32266.161021120002,53286.89814936001 2025-08-11,16:29:51.000,223,11043183,3965,0,1754929790,13140.931114839994,29497.10062713,53286.88417512 2025-08-11,16:29:52.000,223,11043126,3645,0,1754929791,13140.890696979994,30881.669594339997,53286.91911072001 2025-08-11,16:29:53.000,223,11043173,4405,0,1754929792,13140.836806499989,29035.699822979994,53286.94705920001 2025-08-11,16:29:54.000,223,11043141,3845,0,1754929793,13140.769443399993,30420.282888450005,53286.91911072001 2025-08-11,16:29:55.000,223,11043106,3565,0,1754929794,13140.729025539993,29035.847854709995,53286.926097840005 2025-08-11,16:29:56.000,223,11043145,3645,0,1754929795,13140.668398749993,32266.555772399995,53286.96802056001 2025-08-11,16:29:57.000,223,11043167,4165,0,1754929796,13140.648189819993,29036.031132090007,53286.99596904001 2025-08-11,16:29:58.000,223,11043147,3645,0,1754929797,13140.614508270002,29497.643410139994,53286.95404632 2025-08-11,16:29:59.000,223,11043191,3645,0,1754929798,13140.520199929997,31343.803508009994,53287.01693040001 2025-08-11,16:30:00.000,223,11043067,3804,0,1754929799,13140.520199929997,23959.438032599995,53287.06584024001 2025-08-11,16:30:01.000,223,11043162,3685,0,1754929800,13140.405682659992,32728.520506949993,53286.99596904001 2025-08-11,16:30:02.000,223,11043158,3804,0,1754929801,13140.398946349997,33190.14688326001,53286.9819948 2025-08-11,16:30:03.000,223,11043141,4004,0,1754929802,13140.432627900002,25805.837800890004,53287.044878880006 2025-08-11,16:30:04.000,223,11043181,4004,0,1754929803,13140.452836830002,27190.456112009997,53287.01693040001 2025-08-11,16:30:05.000,223,11043147,3804,0,1754929804,13140.459573139997,34113.33619371,53286.95404632 2025-08-11,16:30:06.000,223,11043131,3845,0,1754929805,13140.513463620002,31344.120718859995,53286.96802056001 2025-08-11,16:30:07.000,223,11043166,3565,0,1754929806,13140.526936239992,29036.482276409995,53286.99596904001 2025-08-11,16:30:08.000,223,11043165,4004,0,1754929807,13140.540408859997,33651.60408044999,53287.07282736 2025-08-11,16:30:09.000,223,11043171,4004,0,1754929808,13140.499990999997,25805.654523510006,53287.07282736 2025-08-11,16:30:10.000,223,11043161,4205,0,1754929809,13140.486518379992,30882.381556470005,53287.11475008001 2025-08-11,16:30:11.000,223,11043171,3804,0,1754929810,13140.446100519992,31805.36644215,53287.06584024001 2025-08-11,16:30:12.000,223,11043162,3685,0,1754929811,13140.358528489996,29497.636361009994,53287.15667280001 2025-08-11,16:30:13.000,223,11043165,4165,0,1754929812,13140.25074753,28574.566885770008,53287.142698560005 2025-08-11,16:30:14.000,223,11043204,3444,0,1754929813,13140.14970288,29036.009984699995,53287.11475008001 2025-08-11,16:30:15.000,223,11043216,3525,0,1754929814,13140.12949395,31804.985789130005,53287.11475008001 2025-08-11,16:30:16.000,223,11043207,4325,0,1754929815,13140.06213084999,29497.312101029995,53287.08680160001 2025-08-11,16:30:17.000,223,11043140,3245,0,1754929816,13140.10928502,31804.837757400004,53287.093788720005 2025-08-11,16:30:18.000,223,11043203,3965,0,1754929817,13140.04865823,31804.746118709998,53287.08680160001 2025-08-11,16:30:19.000,223,11043125,3685,0,1754929818,13140.08233977999,25343.386676370006,53287.11475008001 2025-08-11,16:30:20.000,223,11043096,3444,0,1754929819,13140.095812399995,26266.449102479994,53287.05885312 2025-08-11,16:30:21.000,223,11043173,3885,0,1754929820,13140.12275763999,29035.565889510006,53287.06584024001 2025-08-11,16:30:22.000,223,11043167,4004,0,1754929821,13140.16317549999,27651.039217080004,53287.023917520004 2025-08-11,16:30:23.000,223,11043130,3565,0,1754929822,13140.196857049996,29497.227511470002,53287.06584024001 2025-08-11,16:30:24.000,223,11043151,4165,0,1754929823,13140.257483839996,32266.450035450005,53287.03789176001 2025-08-11,16:30:25.000,223,11043176,3485,0,1754929824,13140.277692769996,31343.472198899995,53287.03090464 2025-08-11,16:30:26.000,223,11043071,4045,0,1754929825,13140.196857049996,32728.12575567,53287.03789176001 2025-08-11,16:30:27.000,223,11043186,3525,0,1754929826,13140.244011219991,27189.906279870003,53287.08680160001 2025-08-11,16:30:28.000,223,11043118,3685,0,1754929827,13140.237274909996,32266.66855848,53287.13571144001 2025-08-11,16:30:29.000,223,11043141,3924,0,1754929828,13140.244011219991,29497.544722320003,53287.17064704 2025-08-11,16:30:30.000,223,11043066,3645,0,1754929829,13140.21032967,29497.636361009994,53287.07981448 2025-08-11,16:30:31.000,223,11043136,3605,0,1754929830,13140.25074753,30882.226475610005,53287.142698560005 2025-08-11,16:30:32.000,223,11043095,4085,0,1754929831,13140.257483839996,31805.260705199995,53287.18462128001 2025-08-11,16:30:33.000,223,11043134,3365,0,1754929832,13140.203593359991,31343.73301671,53287.11475008001 2025-08-11,16:30:34.000,223,11043089,3765,0,1754929833,13140.2305386,31805.331196500003,53287.05885312 2025-08-11,16:30:35.000,223,11043116,3525,0,1754929834,13140.291165390001,25805.55583569,53287.051866 2025-08-11,16:30:36.000,223,11043150,3485,0,1754929835,13140.372001110001,27651.659540520006,53287.044878880006 2025-08-11,16:30:37.000,223,11043127,3924,0,1754929836,13140.473045760002,30882.353359949993,53287.023917520004 2025-08-11,16:30:38.000,223,11043145,3885,0,1754929837,13140.553881480002,32266.922327160006,53287.07981448 2025-08-11,16:30:39.000,223,11043131,3924,0,1754929838,13140.668398749993,29959.319130360003,53287.093788720005 2025-08-11,16:30:40.000,223,11043132,3565,0,1754929839,13140.796388639988,28113.222474659997,53287.07981448 2025-08-11,16:30:41.000,223,11043210,3444,0,1754929840,13140.985005319999,32728.421819130002,53287.16365992001 2025-08-11,16:30:42.000,223,11043136,3325,0,1754929841,13141.112995209995,29959.290933840006,53287.16365992001 2025-08-11,16:30:43.000,223,11043171,4205,0,1754929842,13141.254457719995,27651.539705310002,53287.25449248001 2025-08-11,16:30:44.000,223,11043164,3485,0,1754929843,13141.36223867999,27651.490361400007,53287.3662864 2025-08-11,16:30:45.000,223,11043210,3605,0,1754929844,13141.436338089996,27651.41282097,53287.310389440005 2025-08-11,16:30:46.000,223,11043142,3405,0,1754929845,13141.496964879996,32266.583968920007,53287.37327352001 2025-08-11,16:30:47.000,223,11043185,3885,0,1754929846,13141.611482150001,33189.44901939,53287.2964152 2025-08-11,16:30:48.000,223,11043165,3725,0,1754929847,13141.699054179997,28574.129839710004,53287.40820912 2025-08-11,16:30:49.000,223,11043198,3685,0,1754929848,13141.820307759997,27650.91938187,53287.4361576 2025-08-11,16:30:50.000,223,11043157,3804,0,1754929849,13141.860725619998,27650.785448399998,53287.44314472 2025-08-11,16:30:51.000,223,11043158,3245,0,1754929850,13141.968506579993,29035.276875180003,53287.40122200001 2025-08-11,16:30:52.000,223,11043156,3485,0,1754929851,13142.096496469989,29496.741121500003,53287.49205456001 2025-08-11,16:30:53.000,223,11043156,3444,0,1754929852,13142.211013739994,29958.191269560004,53287.49205456001 2025-08-11,16:30:54.000,223,11043204,3325,0,1754929853,13142.28511315,34111.820630760005,53287.54096440001 2025-08-11,16:30:55.000,223,11043181,3885,0,1754929854,13142.35921255999,31342.703843730007,53287.5060288 2025-08-11,16:30:56.000,223,11043146,3885,0,1754929855,13142.48720245,29958.106679999997,53287.596861360005 2025-08-11,16:30:57.000,223,11043187,3725,0,1754929856,13142.50741138,31804.132844399996,53287.6108356 2025-08-11,16:30:58.000,223,11043174,3444,0,1754929857,13142.50741138,30419.514533280002,53287.5759 2025-08-11,16:30:59.000,223,11043197,4045,0,1754929858,13142.56803817,26727.384664049998,53287.65974544001 2025-08-11,16:31:00.000,223,11043165,3845,0,1754929859,13142.68929175,28111.988876910007,53287.694681040004 2025-08-11,16:31:01.000,223,11043170,3645,0,1754929860,13142.682555439991,29496.480303689998,53287.6108356 2025-08-11,16:31:02.000,223,11043199,4245,0,1754929861,13142.763391159991,30880.957632210004,53287.62480984 2025-08-11,16:31:03.000,223,11043163,3685,0,1754929862,13142.945271529992,26265.871073820002,53287.6807068 2025-08-11,16:31:04.000,223,11043194,3565,0,1754929863,13143.066525109993,31804.196286570004,53287.72961664 2025-08-11,16:31:05.000,223,11043178,3485,0,1754929864,13143.228196549993,29958.120778259996,53287.70865528001 2025-08-11,16:31:06.000,223,11043158,3525,0,1754929865,13143.376395369989,26266.019105550004,53287.78551360001 2025-08-11,16:31:07.000,223,11043175,3924,0,1754929866,13143.511121569994,28573.636400610005,53287.862371920004 2025-08-11,16:31:08.000,223,11043160,3525,0,1754929867,13143.61890252999,28573.67164626,53287.83442344001 2025-08-11,16:31:09.000,223,11043122,3325,0,1754929868,13143.713210869995,27650.665613189994,53287.87634616001 2025-08-11,16:31:10.000,223,11043078,3405,0,1754929869,13143.733419799995,32727.399695279993,53287.813462080005 2025-08-11,16:31:11.000,223,11043133,3845,0,1754929870,13143.80078289999,25804.653547049995,53287.9601916 2025-08-11,16:31:12.000,223,11043125,3765,0,1754929871,13143.78731028,29496.839809319994,53287.94621736 2025-08-11,16:31:13.000,223,11043180,3444,0,1754929872,13143.733419799995,30881.359432619996,53288.00910144 2025-08-11,16:31:14.000,223,11043145,4085,0,1754929873,13143.69973824999,29496.77636715,53288.01608856 2025-08-11,16:31:15.000,223,11043174,3845,0,1754929874,13143.67952931999,26727.53974491,53288.07897264 2025-08-11,16:31:16.000,223,11043129,3885,0,1754929875,13143.74689242,26265.983859900007,53288.07198552001 2025-08-11,16:31:17.000,223,11043152,3325,0,1754929876,13143.733419799995,31342.654499819997,53288.17679232 2025-08-11,16:31:18.000,223,11043186,3565,0,1754929877,13143.78731028,26266.026154680003,53288.26063776001 2025-08-11,16:31:19.000,223,11043187,4325,0,1754929878,13143.834464449996,33650.349335310006,53288.22570216 2025-08-11,16:31:20.000,223,11043188,3605,0,1754929879,13143.773837659995,27189.088580790005,53288.35147032 2025-08-11,16:31:21.000,223,11043175,3885,0,1754929880,13143.78057396999,30881.295990450002,53288.30954760001 2025-08-11,16:31:22.000,223,11043157,4085,0,1754929881,13143.69973824999,30881.394678269993,53288.330508959996 2025-08-11,16:31:23.000,223,11043187,3885,0,1754929882,13143.67952931999,31804.464153509995,53288.42134152 2025-08-11,16:31:24.000,223,11043173,4165,0,1754929883,13143.63911145999,27650.834792309994,53288.39339304 2025-08-11,16:31:25.000,223,11043105,3965,0,1754929884,13143.60542991,32727.554776139994,53288.498199839996 2025-08-11,16:31:26.000,223,11043117,4004,0,1754929885,13143.511121569994,28574.038201019997,53288.554096800006 2025-08-11,16:31:27.000,223,11043176,3405,0,1754929886,13143.45723108999,28574.02410276,53288.484225600005 2025-08-11,16:31:28.000,223,11043193,3885,0,1754929887,13143.369659059994,31343.232528480003,53288.50518696001 2025-08-11,16:31:29.000,223,11043166,3685,0,1754929888,13143.221460239998,29035.671626459996,53288.47723848001 2025-08-11,16:31:30.000,223,11043160,3605,0,1754929889,13143.093470350002,28112.623298610008,53288.50518696001 2025-08-11,16:31:31.000,223,11043188,3405,0,1754929890,13143.032843560002,33189.336233309994,53288.42134152 2025-08-11,16:31:32.000,223,11043088,3405,0,1754929891,13142.871172120002,32727.871986989994,53288.40038016 2025-08-11,16:31:33.000,223,11043129,3924,0,1754929892,13142.790336400001,24420.52867503,53288.45627712001 2025-08-11,16:31:34.000,223,11043166,3605,0,1754929893,13142.675819129996,31343.324167169994,53288.46326424 2025-08-11,16:31:35.000,223,11043097,3845,0,1754929894,13142.60845603,29035.763265150003,53288.44929 2025-08-11,16:31:36.000,223,11043219,3924,0,1754929895,13142.56803817,28112.764281209995,53288.435315760005 2025-08-11,16:31:37.000,223,11043162,3605,0,1754929896,13142.554565549995,26266.731067679997,53288.44230288 2025-08-11,16:31:38.000,223,11043168,3685,0,1754929897,13142.534356619995,31805.070378689998,53288.49121272 2025-08-11,16:31:39.000,223,11043151,4165,0,1754929898,13142.44004827999,27651.363477060004,53288.39339304 2025-08-11,16:31:40.000,223,11043166,3685,0,1754929899,13142.413103039995,29958.938477339994,53288.40038016 2025-08-11,16:31:41.000,223,11043208,4004,0,1754929900,13142.332267319995,28574.376559259996,53288.51217408 2025-08-11,16:31:42.000,223,11043216,3285,0,1754929901,13142.28511315,27189.863985090007,53288.42134152 2025-08-11,16:31:43.000,223,11043160,3485,0,1754929902,13142.23795897999,25343.739132870003,53288.40038016 2025-08-11,16:31:44.000,223,11043165,4085,0,1754929903,13142.211013739994,27651.349378800005,53288.46326424 2025-08-11,16:31:45.000,223,11043156,3565,0,1754929904,13142.224486359999,29497.43193624,53288.49121272 2025-08-11,16:31:46.000,223,11043187,4565,0,1754929905,13142.184068499999,29035.96768992,53288.33749608001 2025-08-11,16:31:47.000,223,11043196,3605,0,1754929906,13142.083023849998,29497.608164489997,53288.386405920006 2025-08-11,16:31:48.000,223,11043181,4165,0,1754929907,13142.062814919998,30882.148935179997,53288.37243168 2025-08-11,16:31:49.000,223,11043192,3565,0,1754929908,13141.995451819988,26728.399738770007,53288.3444832 2025-08-11,16:31:50.000,223,11043097,4125,0,1754929909,13141.995451819988,28574.48229621,53288.30954760001 2025-08-11,16:31:51.000,223,11043158,3485,0,1754929910,13141.961770269998,31343.58498498,53288.24666352 2025-08-11,16:31:52.000,223,11043142,3645,0,1754929911,13141.961770269998,25805.302067009994,53288.274612 2025-08-11,16:31:53.000,223,11043162,3565,0,1754929912,13141.968506579993,31343.549739330003,53288.25365064 2025-08-11,16:31:54.000,223,11043144,3444,0,1754929913,13141.934825029988,29958.980772120005,53288.22570216 2025-08-11,16:31:55.000,223,11043106,3525,0,1754929914,13142.022397059998,29035.93244427,53288.25365064 2025-08-11,16:31:56.000,223,11043122,3605,0,1754929915,13142.089760159994,24420.67670676,53288.22570216 2025-08-11,16:31:57.000,223,11043144,3525,0,1754929916,13142.17733218999,28574.277871440005,53288.19076656001 2025-08-11,16:31:58.000,223,11043093,3765,0,1754929917,13142.136914329989,30881.824675199998,53288.2047408 2025-08-11,16:31:59.000,223,11043161,4045,0,1754929918,13142.184068499999,29497.312101029995,53288.21172792001 2025-08-11,16:32:00.000,223,11043091,3885,0,1754929919,13142.170595879994,34112.51849463,53288.17679232 2025-08-11,16:32:01.000,223,11043185,3645,0,1754929920,13142.103232779999,27189.715953360006,53288.12089536001 2025-08-11,16:32:02.000,223,11043184,3325,0,1754929921,13142.056078609989,29958.966673860006,53288.14185672001 2025-08-11,16:32:03.000,223,11043165,4085,0,1754929922,13141.928088719993,27651.441017489997,53288.030062800004 2025-08-11,16:32:04.000,223,11043155,4085,0,1754929923,13141.813571450002,34112.80750896,53288.05801128 2025-08-11,16:32:05.000,223,11043163,4045,0,1754929924,13141.779889899997,30882.240573870004,53287.98814008 2025-08-11,16:32:06.000,223,11043149,3965,0,1754929925,13141.746208349992,29497.615213619996,53287.97416584001 2025-08-11,16:32:07.000,223,11043163,4325,0,1754929926,13141.705790489992,29959.18519689,53287.95320448001 2025-08-11,16:32:08.000,223,11043170,3444,0,1754929927,13141.624954769992,31805.260705199995,53287.95320448001 2025-08-11,16:32:09.000,223,11043089,4085,0,1754929928,13141.564327979992,23959.409836079998,53287.91826888 2025-08-11,16:32:10.000,223,11043129,4285,0,1754929929,13141.584536909992,31805.310049110005,53287.82743632001 2025-08-11,16:32:11.000,223,11043170,3444,0,1754929930,13141.598009529996,31805.34529476,53287.82743632001 2025-08-11,16:32:12.000,223,11043133,4004,0,1754929931,13141.638427389997,29959.290933840006,53287.75756512001 2025-08-11,16:32:13.000,223,11043066,3405,0,1754929932,13141.638427389997,25805.584032209998,53287.79250072 2025-08-11,16:32:14.000,223,11043116,3365,0,1754929933,13141.638427389997,33190.04114631,53287.74359088 2025-08-11,16:32:15.000,223,11043123,3965,0,1754929934,13141.672108940002,25344.211424580004,53287.764552240005 2025-08-11,16:32:16.000,223,11043188,3725,0,1754929935,13141.624954769992,25805.89419393,53287.70166816 2025-08-11,16:32:17.000,223,11043123,4285,0,1754929936,13141.624954769992,29959.706832509997,53287.764552240005 2025-08-11,16:32:18.000,223,11043140,3645,0,1754929937,13141.692317870002,29036.785388999997,53287.70166816 2025-08-11,16:32:19.000,223,11043039,3965,0,1754929938,13141.705790489992,27652.272814829994,53287.70166816 2025-08-11,16:32:20.000,223,11043089,3965,0,1754929939,13141.746208349992,25344.824698890006,53287.60384848 2025-08-11,16:32:21.000,223,11043174,3405,0,1754929940,13141.773153590002,33652.45702518,53287.67371968 2025-08-11,16:32:22.000,223,11043144,3565,0,1754929941,13141.800098829997,29498.778320070007,53287.65974544001 2025-08-11,16:32:23.000,223,11043154,3485,0,1754929942,13141.840516689997,23037.447074249998,53287.68769392001 2025-08-11,16:32:24.000,223,11043217,3965,0,1754929943,13141.934825029988,29960.47518768,53287.65275832 2025-08-11,16:32:25.000,223,11043119,4125,0,1754929944,13141.975242889988,31345.142842710004,53287.65275832 2025-08-11,16:32:26.000,223,11043154,3525,0,1754929945,13142.143650639999,30883.629252479994,53287.66673256001 2025-08-11,16:32:27.000,223,11043190,3645,0,1754929946,13142.28511315,31345.19218662,53287.65275832 2025-08-11,16:32:28.000,223,11043149,4125,0,1754929947,13142.46025720999,29037.617186339994,53287.70166816 2025-08-11,16:32:29.000,223,11043158,3444,0,1754929948,13142.54782924,30883.805480730007,53287.65275832 2025-08-11,16:32:30.000,223,11043141,3965,0,1754929949,13142.696028059996,29960.81354592,53287.67371968 2025-08-11,16:32:31.000,223,11043175,3885,0,1754929950,13142.790336400001,35499.195151709995,53287.6807068 2025-08-11,16:32:32.000,223,11043130,3645,0,1754929951,13142.877908429997,35499.209249969994,53287.72961664 2025-08-11,16:32:33.000,223,11043154,3525,0,1754929952,13142.965480459992,23499.397710539997,53287.694681040004 2025-08-11,16:32:34.000,223,11043160,3645,0,1754929953,13143.046316179993,29037.737021549998,53287.813462080005 2025-08-11,16:32:35.000,223,11043202,3405,0,1754929954,13143.093470350002,25345.51551363,53287.79250072 2025-08-11,16:32:36.000,223,11043166,3845,0,1754929955,13143.160833449998,27653.1821526,53287.86935904 2025-08-11,16:32:37.000,223,11043136,3685,0,1754929956,13143.228196549993,26730.0985791,53287.79948784 2025-08-11,16:32:38.000,223,11043169,3924,0,1754929957,13143.302295959998,29499.229464389995,53287.78551360001 2025-08-11,16:32:39.000,223,11043188,3565,0,1754929958,13143.342713819999,26268.514497569995,53287.77852648 2025-08-11,16:32:40.000,223,11043101,3605,0,1754929959,13143.430285849994,25345.473218850006,53287.79948784 2025-08-11,16:32:41.000,223,11043142,3685,0,1754929960,13143.450494779994,28576.152940019994,53287.8903204 2025-08-11,16:32:42.000,223,11043124,3645,0,1754929961,13143.48417633,31345.389562259996,53287.84839768 2025-08-11,16:32:43.000,223,11043132,3804,0,1754929962,13143.48417633,35037.582873659994,53287.862371920004 2025-08-11,16:32:44.000,223,11043153,3885,0,1754929963,13143.53806680999,27191.633316720006,53287.84141056 2025-08-11,16:32:45.000,223,11043112,3525,0,1754929964,13143.58522098,29499.17307135,53287.99512720001 2025-08-11,16:32:46.000,223,11043198,3325,0,1754929965,13143.612166219995,27653.00592435,53288.00211432001 2025-08-11,16:32:47.000,223,11043165,3924,0,1754929966,13143.59869359999,27652.984776960002,53287.981152960005 2025-08-11,16:32:48.000,223,11043156,3605,0,1754929967,13143.652584079995,28114.533612839994,53288.030062800004 2025-08-11,16:32:49.000,223,11043160,4004,0,1754929968,13143.71994717999,28575.983760899995,53288.099934000005 2025-08-11,16:32:50.000,223,11043143,3924,0,1754929969,13143.794046589996,28114.385581110007,53288.02307568001 2025-08-11,16:32:51.000,223,11043185,3885,0,1754929970,13143.82099182999,24422.14997493,53288.00211432001 2025-08-11,16:32:52.000,223,11043113,3965,0,1754929971,13143.901827549991,31344.959565330006,53288.12089536001 2025-08-11,16:32:53.000,223,11043168,3444,0,1754929972,13143.88835493,29960.32715595,53288.11390824 2025-08-11,16:32:54.000,223,11043123,3965,0,1754929973,13143.90856386,28114.117714170003,53288.16980520001 2025-08-11,16:32:55.000,223,11043152,3444,0,1754929974,13143.969190650001,31344.783337080007,53288.2047408 2025-08-11,16:32:56.000,223,11043194,3685,0,1754929975,13143.996135889996,26729.42891175,53288.23967640001 2025-08-11,16:32:57.000,223,11043155,4085,0,1754929976,13144.002872199992,29036.954568119996,53288.25365064 2025-08-11,16:32:58.000,223,11043230,3645,0,1754929977,13144.023081129992,31806.057256889995,53288.24666352 2025-08-11,16:32:59.000,223,11043204,3645,0,1754929978,13144.009608510001,34113.67455195,53288.23268928 2025-08-11,16:33:00.000,223,11043201,3645,0,1754929979,13144.009608510001,29498.404716179997,53288.330508959996 2025-08-11,16:33:01.000,223,11043186,3605,0,1754929980,13143.982663269991,29959.918306410007,53288.28159912 2025-08-11,16:33:02.000,223,11043149,3885,0,1754929981,13143.996135889996,25344.57093021,53288.32352184 2025-08-11,16:33:03.000,223,11043155,3965,0,1754929982,13143.982663269991,26729.048258730007,53288.32352184 2025-08-11,16:33:04.000,223,11043188,3605,0,1754929983,13143.975926959996,26267.443029810005,53288.29557336 2025-08-11,16:33:05.000,223,11043196,3685,0,1754929984,13143.962454339991,29959.438965570007,53288.28858624001 2025-08-11,16:33:06.000,223,11043123,4004,0,1754929985,13144.002872199992,33190.012949790005,53288.274612 2025-08-11,16:33:07.000,223,11043150,3525,0,1754929986,13144.009608510001,29959.290933840006,53288.29557336 2025-08-11,16:33:08.000,223,11043110,3565,0,1754929987,13143.975926959996,27651.539705310002,53288.39339304 2025-08-11,16:33:09.000,223,11043170,3685,0,1754929988,13143.962454339991,32728.14690306,53288.42134152 2025-08-11,16:33:10.000,223,11043179,3965,0,1754929989,13143.922036479991,30420.423871050007,53288.39339304 2025-08-11,16:33:11.000,223,11043168,3645,0,1754929990,13143.895091239996,32727.893134380007,53288.42134152 2025-08-11,16:33:12.000,223,11043144,3525,0,1754929991,13143.84120075999,30420.106660200006,53288.365444560004 2025-08-11,16:33:13.000,223,11043107,4004,0,1754929992,13143.74689242,32727.63231657,53288.365444560004 2025-08-11,16:33:14.000,223,11043146,3685,0,1754929993,13143.70647456,29958.423890849997,53288.4143544 2025-08-11,16:33:15.000,223,11043161,4085,0,1754929994,13143.63911145999,34111.94751509999,53288.42832864001 2025-08-11,16:33:16.000,223,11043232,3565,0,1754929995,13143.56501205,25804.512564450008,53288.42134152 2025-08-11,16:33:17.000,223,11043171,4004,0,1754929996,13143.4639674,30881.091565680006,53288.40736728001 2025-08-11,16:33:18.000,223,11043120,3485,0,1754929997,13143.315768579989,27188.933499930004,53288.23967640001 2025-08-11,16:33:19.000,223,11043117,3804,0,1754929998,13143.127151899993,29957.979795659994,53288.316534720005 2025-08-11,16:33:20.000,223,11043131,3965,0,1754929999,13142.844226879992,29035.086548670006,53288.23967640001 2025-08-11,16:33:21.000,223,11043132,3485,0,1754930000,13142.62192864999,33188.737057260005,53288.19076656001 2025-08-11,16:33:22.000,223,11043144,3444,0,1754930001,13142.46025720999,30881.17615524,53288.11390824 2025-08-11,16:33:23.000,223,11043156,3565,0,1754930002,13142.36594887,30419.6837124,53288.04403704001 2025-08-11,16:33:24.000,223,11043165,4325,0,1754930003,13142.231222669994,26266.005007290005,53287.99512720001 2025-08-11,16:33:25.000,223,11043137,3965,0,1754930004,13142.062814919998,32727.202319639997,53288.00211432001 2025-08-11,16:33:26.000,223,11043128,3565,0,1754930005,13142.002188129998,31804.175139180006,53287.91826888 2025-08-11,16:33:27.000,223,11043169,4045,0,1754930006,13141.941561339998,30419.570926319997,53287.91826888 2025-08-11,16:33:28.000,223,11043164,3405,0,1754930007,13141.853989310002,26265.856975560004,53287.8903204 2025-08-11,16:33:29.000,223,11043136,3525,0,1754930008,13141.827044069993,29957.993893920007,53287.77852648 2025-08-11,16:33:30.000,223,11043172,3565,0,1754930009,13141.786626209992,31804.013009190006,53287.78551360001 2025-08-11,16:33:31.000,223,11043150,3444,0,1754930010,13141.712526800002,27188.799566460002,53287.74359088 2025-08-11,16:33:32.000,223,11043152,3765,0,1754930011,13141.678845249997,27188.736124289993,53287.6807068 2025-08-11,16:33:33.000,223,11043127,3685,0,1754930012,13141.692317870002,27650.186272349994,53287.56192576 2025-08-11,16:33:34.000,223,11043172,3605,0,1754930013,13141.638427389997,27188.602190820005,53287.58288712 2025-08-11,16:33:35.000,223,11043168,3525,0,1754930014,13141.557591669996,28111.5870765,53287.56891288001 2025-08-11,16:33:36.000,223,11043191,4125,0,1754930015,13141.496964879996,30880.584028319994,53287.52000304001 2025-08-11,16:33:37.000,223,11043161,3885,0,1754930016,13141.422865469991,26726.834831910004,53287.49904168001 2025-08-11,16:33:38.000,223,11043147,4205,0,1754930017,13141.38918392,32264.962669019995,53287.44314472 2025-08-11,16:33:39.000,223,11043114,3685,0,1754930018,13141.3083482,28572.825750660006,53287.33833792 2025-08-11,16:33:40.000,223,11043115,3965,0,1754930019,13141.20056723999,29495.726046779993,53287.34532504 2025-08-11,16:33:41.000,223,11043149,3924,0,1754930020,13141.1062589,28572.656571540007,53287.32436368001 2025-08-11,16:33:42.000,223,11043142,3405,0,1754930021,13141.06584104,28111.044293490006,53287.33833792 2025-08-11,16:33:43.000,223,11043162,3485,0,1754930022,13141.025423179999,26726.440080629996,53287.28942808 2025-08-11,16:33:44.000,223,11043151,4085,0,1754930023,13141.032159489994,28111.001998709995,53287.34532504 2025-08-11,16:33:45.000,223,11043144,3565,0,1754930024,13140.924378529999,28110.973802189998,53287.310389440005 2025-08-11,16:33:46.000,223,11043182,3405,0,1754930025,13140.897433289989,28572.39575373,53287.226544 2025-08-11,16:33:47.000,223,11043214,3525,0,1754930026,13140.863751739998,28572.346409820006,53287.13571144001 2025-08-11,16:33:48.000,223,11043150,3685,0,1754930027,13140.836806499989,24880.153098420007,53287.1217372 2025-08-11,16:33:49.000,223,11043162,3565,0,1754930028,13140.782916019998,26264.595181290002,53287.093788720005 2025-08-11,16:33:50.000,223,11043274,3525,0,1754930029,13140.722289229998,28110.579050910004,53287.10077584 2025-08-11,16:33:51.000,223,11043184,3365,0,1754930030,13140.681871369998,25802.975854110002,53287.051866 2025-08-11,16:33:52.000,223,11043166,3645,0,1754930031,13140.587563029992,31341.117789480006,53287.07282736 2025-08-11,16:33:53.000,223,11043182,3685,0,1754930032,13140.452836830002,25802.954706720004,53286.9819948 2025-08-11,16:33:54.000,223,11043201,3645,0,1754930033,13140.385473729992,29956.527674879995,53286.99596904001 2025-08-11,16:33:55.000,223,11043214,3525,0,1754930034,13140.223802289991,33648.51656151,53286.88417512 2025-08-11,16:33:56.000,223,11043200,3565,0,1754930035,13140.12275763999,30417.984872069996,53286.87020088001 2025-08-11,16:33:57.000,223,11043218,3605,0,1754930036,13140.06213084999,30418.006019459994,53286.81430392 2025-08-11,16:33:58.000,223,11043177,3885,0,1754930037,13140.02171298999,28110.45216657,53286.80032968001 2025-08-11,16:33:59.000,223,11043194,3605,0,1754930038,13139.96108619999,30418.048314240004,53286.71648424 2025-08-11,16:34:00.000,223,11043144,3605,0,1754930039,13139.88025047999,29495.098674210007,53286.64661304 2025-08-11,16:34:01.000,223,11043166,3525,0,1754930040,13139.82636,32264.243657760002,53286.65360016001 2025-08-11,16:34:02.000,223,11043066,3444,0,1754930041,13139.718579039989,29495.253755070007,53286.57674184 2025-08-11,16:34:03.000,223,11043152,3525,0,1754930042,13139.684897489999,29033.796557880007,53286.54879336 2025-08-11,16:34:04.000,223,11043182,3645,0,1754930043,13139.604061769998,25803.30716322,53286.50687064 2025-08-11,16:34:05.000,223,11043179,4165,0,1754930044,13139.570380219993,28572.473294159994,53286.50687064 2025-08-11,16:34:06.000,223,11043153,4004,0,1754930045,13139.550171289993,34110.77031039,53286.50687064 2025-08-11,16:34:07.000,223,11043174,3725,0,1754930046,13139.556907599988,29957.310128309997,53286.423025200005 2025-08-11,16:34:08.000,223,11043126,3725,0,1754930047,13139.516489739988,29495.9657172,53286.40206384 2025-08-11,16:34:09.000,223,11043130,3285,0,1754930048,13139.449126639993,34572.73504494,53286.26930856 2025-08-11,16:34:10.000,223,11043027,4085,0,1754930049,13139.401972469997,32726.83576488,53286.22039872 2025-08-11,16:34:11.000,223,11043154,3485,0,1754930050,13139.395236160002,29496.332271959996,53286.29026992 2025-08-11,16:34:12.000,223,11043154,3725,0,1754930051,13139.408708779993,32265.660532890004,53286.22738584001 2025-08-11,16:34:13.000,223,11043176,3605,0,1754930052,13139.489544499993,33188.76525378,53286.12257904 2025-08-11,16:34:14.000,223,11043127,4045,0,1754930053,13139.462599259998,25804.576006620002,53286.1435404 2025-08-11,16:34:15.000,223,11043146,3444,0,1754930054,13139.489544499993,26727.638432730004,53286.1435404 2025-08-11,16:34:16.000,223,11043130,3565,0,1754930055,13139.503017119998,27189.201366869995,53286.0736692 2025-08-11,16:34:17.000,223,11043175,3965,0,1754930056,13139.583852839998,26266.329267270004,53286.09463056 2025-08-11,16:34:18.000,223,11043162,3485,0,1754930057,13139.597325459988,24881.788496580004,53286.09463056 2025-08-11,16:34:19.000,223,11043159,3924,0,1754930058,13139.617534389989,31804.626283499994,53286.02475936 2025-08-11,16:34:20.000,223,11043139,4004,0,1754930059,13139.644479629998,31343.126791529998,53285.98982376001 2025-08-11,16:34:21.000,223,11043162,3444,0,1754930060,13139.644479629998,29497.037184960005,53286.038733600006 2025-08-11,16:34:22.000,223,11043118,3605,0,1754930061,13139.617534389989,27650.947578389998,53285.98982376001 2025-08-11,16:34:23.000,223,11043175,3885,0,1754930062,13139.651215939994,28573.99590624,53286.038733600006 2025-08-11,16:34:24.000,223,11043156,3845,0,1754930063,13139.624270699998,31804.675627410004,53285.97584952 2025-08-11,16:34:25.000,223,11043154,3565,0,1754930064,13139.671424869994,31343.126791529998,53285.99681088 2025-08-11,16:34:26.000,223,11043190,3485,0,1754930065,13139.637743319989,28112.447070359995,53285.95488816 2025-08-11,16:34:27.000,223,11043184,3444,0,1754930066,13139.664688559998,27189.384644250007,53286.038733600006 2025-08-11,16:34:28.000,223,11043169,4004,0,1754930067,13139.678161179989,28112.418873839997,53286.03174648001 2025-08-11,16:34:29.000,223,11043166,3525,0,1754930068,13139.657952249989,30881.563857390007,53285.94091392001 2025-08-11,16:34:30.000,223,11043176,3525,0,1754930069,13139.698370109989,26266.350414660003,53285.94091392001 2025-08-11,16:34:31.000,223,11043214,3765,0,1754930070,13139.698370109989,28112.53165992,53286.003798 2025-08-11,16:34:32.000,223,11043122,3725,0,1754930071,13139.752260589994,26266.51959378,53285.94790104 2025-08-11,16:34:33.000,223,11043154,3565,0,1754930072,13139.86677786,28574.045250149997,53285.94091392001 2025-08-11,16:34:34.000,223,11043179,3804,0,1754930073,13139.90045940999,28574.087544930007,53285.91296544001 2025-08-11,16:34:35.000,223,11043118,3444,0,1754930074,13139.92740465,29497.135872779996,53285.919952560005 2025-08-11,16:34:36.000,223,11043129,3804,0,1754930075,13139.98803144,28112.665593390004,53285.92693968 2025-08-11,16:34:37.000,223,11043158,3405,0,1754930076,13140.02171298999,26266.561888559998,53285.83610712 2025-08-11,16:34:38.000,223,11043167,4165,0,1754930077,13140.04865823,29958.71995431,53285.801171520005 2025-08-11,16:34:39.000,223,11043166,3525,0,1754930078,13140.095812399995,33650.8639218,53285.86405560001 2025-08-11,16:34:40.000,223,11043156,3685,0,1754930079,13140.237274909996,30881.754183900004,53285.92693968 2025-08-11,16:34:41.000,223,11043187,4245,0,1754930080,13140.345055869991,25343.478315059998,53286.01078512001 2025-08-11,16:34:42.000,223,11043141,4085,0,1754930081,13140.425891589992,27189.574970760004,53285.98283664001 2025-08-11,16:34:43.000,223,11043211,4045,0,1754930082,13140.479782069997,26728.15301922,53285.97584952 2025-08-11,16:34:44.000,223,11043168,3165,0,1754930083,13140.412418970001,29958.86093691,53285.82912 2025-08-11,16:34:45.000,223,11043186,3685,0,1754930084,13140.419155279997,30881.881068240007,53285.850081360004 2025-08-11,16:34:46.000,223,11043147,3924,0,1754930085,13140.446100519992,28574.299018830003,53285.82213288001 2025-08-11,16:34:47.000,223,11043166,3765,0,1754930086,13140.493254690002,34112.54669115,53285.88501696 2025-08-11,16:34:48.000,223,11043132,3645,0,1754930087,13140.547145169992,27651.22954359,53285.83610712 2025-08-11,16:34:49.000,223,11043185,4045,0,1754930088,13140.601035649997,29497.24160973,53285.80815864 2025-08-11,16:34:50.000,223,11043156,3565,0,1754930089,13140.621244579997,34573.912249650006,53285.85706848 2025-08-11,16:34:51.000,223,11043161,3924,0,1754930090,13140.708816609993,28574.087544930007,53285.871042720006 2025-08-11,16:34:52.000,223,11043119,3965,0,1754930091,13140.857015429989,30881.64139782,53285.89200408001 2025-08-11,16:34:53.000,223,11043136,3525,0,1754930092,13140.958060079989,32266.161021120002,53285.86405560001 2025-08-11,16:34:54.000,223,11043176,3485,0,1754930093,13141.01868686999,26727.969741840003,53285.83610712 2025-08-11,16:34:55.000,223,11043139,3804,0,1754930094,13141.112995209995,29958.670610400004,53285.86405560001 2025-08-11,16:34:56.000,223,11043140,3645,0,1754930095,13141.254457719995,25343.485364189997,53285.88501696 2025-08-11,16:34:57.000,223,11043159,4325,0,1754930096,13141.36223867999,29958.832740390004,53285.94091392001 2025-08-11,16:34:58.000,223,11043171,4125,0,1754930097,13141.476755949996,30881.866969979994,53285.99681088 2025-08-11,16:34:59.000,223,11043159,4045,0,1754930098,13141.564327979992,27651.377575320003,53285.98283664001 2025-08-11,16:35:00.000,223,11043167,4004,0,1754930099,13141.665372629992,30881.993854319997,53285.98283664001 2025-08-11,16:35:01.000,223,11043127,4205,0,1754930100,13141.719263109997,27651.342329670006,53286.04572072 2025-08-11,16:35:02.000,223,11043145,4045,0,1754930101,13141.773153590002,27189.835788569995,53286.06668208 2025-08-11,16:35:03.000,223,11043250,3444,0,1754930102,13141.779889899997,31343.465149769996,53286.02475936 2025-08-11,16:35:04.000,223,11043136,3525,0,1754930103,13141.806835139992,34112.581936799994,53286.06668208 2025-08-11,16:35:05.000,223,11043215,4004,0,1754930104,13141.793362520002,29497.382592330003,53286.1435404 2025-08-11,16:35:06.000,223,11043125,4125,0,1754930105,13141.793362520002,25343.654543309996,53286.17148888 2025-08-11,16:35:07.000,223,11043205,3885,0,1754930106,13141.813571450002,31343.41580586,53286.12956616001 2025-08-11,16:35:08.000,223,11043086,3565,0,1754930107,13141.813571450002,24882.14095308,53286.15052752001 2025-08-11,16:35:09.000,223,11043144,3685,0,1754930108,13141.793362520002,31804.943494349995,53286.17148888 2025-08-11,16:35:10.000,223,11043217,3924,0,1754930109,13141.752944660002,27189.723002490005,53286.19245024 2025-08-11,16:35:11.000,223,11043154,3765,0,1754930110,13141.746208349992,28112.764281209995,53286.185463120004 2025-08-11,16:35:12.000,223,11043185,3965,0,1754930111,13141.719263109997,27189.723002490005,53286.255334320005 2025-08-11,16:35:13.000,223,11043137,4004,0,1754930112,13141.699054179997,29497.298002769996,53286.255334320005 2025-08-11,16:35:14.000,223,11043104,3125,0,1754930113,13141.685581559992,24882.00701961,53286.22738584001 2025-08-11,16:35:15.000,223,11043173,3885,0,1754930114,13141.692317870002,35035.41879075,53286.29725704001 2025-08-11,16:35:16.000,223,11043164,3525,0,1754930115,13141.699054179997,27651.032167950005,53286.29026992 2025-08-11,16:35:17.000,223,11043152,3685,0,1754930116,13141.746208349992,28112.454119489994,53286.29725704001 2025-08-11,16:35:18.000,223,11043205,4125,0,1754930117,13141.725999419992,30881.64139782,53286.27629568001 2025-08-11,16:35:19.000,223,11043132,3645,0,1754930118,13141.719263109997,25804.977807029994,53286.27629568001 2025-08-11,16:35:20.000,223,11043187,4205,0,1754930119,13141.739472039997,29497.185216690006,53286.27629568001 2025-08-11,16:35:21.000,223,11043113,4004,0,1754930120,13141.712526800002,29035.678675589996,53286.2832828 2025-08-11,16:35:22.000,223,11043166,3685,0,1754930121,13141.732735730002,28574.200331009997,53286.26232144 2025-08-11,16:35:23.000,223,11043177,4125,0,1754930122,13141.752944660002,26728.110724440005,53286.23437296 2025-08-11,16:35:24.000,223,11043188,3765,0,1754930123,13141.779889899997,31804.87300305,53286.38110248 2025-08-11,16:35:25.000,223,11043181,4165,0,1754930124,13141.806835139992,26728.117773570004,53286.33219264 2025-08-11,16:35:26.000,223,11043134,3525,0,1754930125,13141.853989310002,35035.397643360004,53286.26232144 2025-08-11,16:35:27.000,223,11043125,4004,0,1754930126,13141.894407170003,31343.239577610002,53286.24136008 2025-08-11,16:35:28.000,223,11043181,4004,0,1754930127,13141.988715509993,30420.19124976,53286.29026992 2025-08-11,16:35:29.000,223,11043170,3765,0,1754930128,13142.042605989998,25804.93551225,53286.29026992 2025-08-11,16:35:30.000,223,11043184,3485,0,1754930129,13142.170595879994,29035.516545599996,53286.33917976 2025-08-11,16:35:31.000,223,11043147,4365,0,1754930130,13142.224486359999,29496.966693659997,53286.26232144 2025-08-11,16:35:32.000,223,11043185,3965,0,1754930131,13142.30532208,31343.021054580007,53286.32520552001 2025-08-11,16:35:33.000,223,11043124,3405,0,1754930132,13142.32553101,24881.732103539995,53286.36014112 2025-08-11,16:35:34.000,223,11043199,3885,0,1754930133,13142.33900362999,27650.806595789996,53286.43699944 2025-08-11,16:35:35.000,223,11043196,3525,0,1754930134,13142.332267319995,27650.834792309994,53286.34616688001 2025-08-11,16:35:36.000,223,11043191,3765,0,1754930135,13142.31879469999,30881.521562609996,53286.3880896 2025-08-11,16:35:37.000,223,11043168,3485,0,1754930136,13142.30532208,31343.056300230004,53286.3880896 2025-08-11,16:35:38.000,223,11043194,3565,0,1754930137,13142.37942148999,31804.5557922,53286.40206384 2025-08-11,16:35:39.000,223,11043232,3444,0,1754930138,13142.41983934999,26727.793513590004,53286.44398656001 2025-08-11,16:35:40.000,223,11043175,3885,0,1754930139,13142.453520899995,31343.035152840006,53286.46494792001 2025-08-11,16:35:41.000,223,11043187,4004,0,1754930140,13142.514147689995,23958.662628300008,53286.51385776001 2025-08-11,16:35:42.000,223,11043167,3845,0,1754930141,13142.54782924,35958.03712167,53286.471935040005 2025-08-11,16:35:43.000,223,11043149,3965,0,1754930142,13142.56130185999,29496.748170630002,53286.49988352 2025-08-11,16:35:44.000,223,11043121,3645,0,1754930143,13142.615192339996,30419.768301959994,53286.48590928001 2025-08-11,16:35:45.000,223,11043181,4285,0,1754930144,13142.52762031,28112.129859509994,53286.44398656001 2025-08-11,16:35:46.000,223,11043142,3365,0,1754930145,13142.52762031,30881.267793930005,53286.47892216 2025-08-11,16:35:47.000,223,11043172,3405,0,1754930146,13142.44678459,26266.131891629993,53286.47892216 2025-08-11,16:35:48.000,223,11043158,3685,0,1754930147,13142.46699352,27650.665613189994,53286.56276760001 2025-08-11,16:35:49.000,223,11043181,3565,0,1754930148,13142.44004827999,31804.302023519995,53286.50687064 2025-08-11,16:35:50.000,223,11043164,3685,0,1754930149,13142.39963041999,29496.705875850006,53286.47892216 2025-08-11,16:35:51.000,223,11043165,4045,0,1754930150,13142.37942148999,25804.59010488,53286.4579608 2025-08-11,16:35:52.000,223,11043194,3685,0,1754930151,13142.372685179995,28573.68574452,53286.40206384 2025-08-11,16:35:53.000,223,11043157,3924,0,1754930152,13142.332267319995,29035.192285619996,53286.46494792001 2025-08-11,16:35:54.000,223,11043162,3685,0,1754930153,13142.3861578,31804.273826999997,53286.48590928001 2025-08-11,16:35:55.000,223,11043178,3685,0,1754930154,13142.352476249995,30419.803547610005,53286.43699944 2025-08-11,16:35:56.000,223,11043187,3845,0,1754930155,13142.3861578,26727.67367838,53286.527832 2025-08-11,16:35:57.000,223,11043177,4165,0,1754930156,13142.36594887,31342.915317630002,53286.4579608 2025-08-11,16:35:58.000,223,11043176,3685,0,1754930157,13142.37942148999,34573.559793149994,53286.4579608 2025-08-11,16:35:59.000,223,11043191,4004,0,1754930158,13142.392894109995,31342.894170240004,53286.49289640001 2025-08-11,16:36:00.000,223,11043173,3965,0,1754930159,13142.42657566,27189.15202296,53286.541806240006 2025-08-11,16:36:01.000,223,11043161,3804,0,1754930160,13142.46025720999,25804.625350529997,53286.56975472 2025-08-11,16:36:02.000,223,11043188,3405,0,1754930161,13142.46025720999,29035.213433009994,53286.541806240006 2025-08-11,16:36:03.000,223,11043170,3565,0,1754930162,13142.50067506999,28573.742137559995,53286.541806240006 2025-08-11,16:36:04.000,223,11043132,3165,0,1754930163,13142.574774479996,35496.42484362,53286.55578048 2025-08-11,16:36:05.000,223,11043193,4045,0,1754930164,13142.50741138,23035.543809149996,53286.49988352 2025-08-11,16:36:06.000,223,11043168,3565,0,1754930165,13142.56130185999,33188.9344329,53286.50687064 2025-08-11,16:36:07.000,223,11043204,2764,0,1754930166,13142.574774479996,28112.23559646,53286.53481912001 2025-08-11,16:36:08.000,223,11043133,4205,0,1754930167,13142.662346509991,33650.455072259996,53286.527832 2025-08-11,16:36:09.000,223,11043194,3325,0,1754930168,13142.696028059996,27189.180219479997,53286.49988352 2025-08-11,16:36:10.000,223,11043171,3165,0,1754930169,13142.790336400001,31342.901219370004,53286.527832 2025-08-11,16:36:11.000,223,11043158,3325,0,1754930170,13142.877908429997,25804.709940090004,53286.49988352 2025-08-11,16:36:12.000,223,11043228,3365,0,1754930171,13142.938535219997,32266.00594026,53286.54879336 2025-08-11,16:36:13.000,223,11043167,4004,0,1754930172,13143.019370939997,30420.071414549995,53286.55578048 2025-08-11,16:36:14.000,223,11043195,4004,0,1754930173,13143.127151899993,26727.920397930007,53286.60469032 2025-08-11,16:36:15.000,223,11043182,3444,0,1754930174,13143.120415589998,35035.341250319994,53286.49289640001 2025-08-11,16:36:16.000,223,11043139,4004,0,1754930175,13143.120415589998,35496.91123359,53286.53481912001 2025-08-11,16:36:17.000,223,11043221,4045,0,1754930176,13143.147360829993,32727.843790469997,53286.56975472 2025-08-11,16:36:18.000,223,11043195,3965,0,1754930177,13143.174306069988,27189.645462059998,53286.53481912001 2025-08-11,16:36:19.000,223,11043173,4004,0,1754930178,13143.234932859988,31804.851855660003,53286.54879336 2025-08-11,16:36:20.000,223,11043151,4125,0,1754930179,13143.268614409993,28574.18623275,53286.60469032 2025-08-11,16:36:21.000,223,11043121,3965,0,1754930180,13143.268614409993,27189.63841293,53286.57674184 2025-08-11,16:36:22.000,223,11043173,4085,0,1754930181,13143.288823339994,27189.63841293,53286.58372896001 2025-08-11,16:36:23.000,223,11043158,3765,0,1754930182,13143.335977509989,26728.061380529994,53286.60469032 2025-08-11,16:36:24.000,223,11043151,3924,0,1754930183,13143.43702215999,32266.309052850003,53286.639625920005 2025-08-11,16:36:25.000,223,11043166,3645,0,1754930184,13143.443758469999,31343.288921519998,53286.639625920005 2025-08-11,16:36:26.000,223,11043134,3685,0,1754930185,13143.48417633,29035.601135160003,53286.64661304 2025-08-11,16:36:27.000,223,11043183,4085,0,1754930186,13143.53806680999,28112.53165992,53286.67456152 2025-08-11,16:36:28.000,223,11043147,3804,0,1754930187,13143.61890252999,32266.210365029998,53286.69552288 2025-08-11,16:36:29.000,223,11043182,3485,0,1754930188,13143.713210869995,32266.18216851,53286.639625920005 2025-08-11,16:36:30.000,223,11043227,3885,0,1754930189,13143.78731028,29958.57192258,53286.688535760004 2025-08-11,16:36:31.000,223,11043187,3924,0,1754930190,13143.84793707,31804.675627410004,53286.688535760004 2025-08-11,16:36:32.000,223,11043174,3685,0,1754930191,13143.955718029996,28574.0100045,53286.688535760004 2025-08-11,16:36:33.000,223,11043229,4085,0,1754930192,13144.036553749997,24881.767349190006,53286.75141984001 2025-08-11,16:36:34.000,223,11043113,4085,0,1754930193,13144.103916849992,27650.94052926,53286.71648424 2025-08-11,16:36:35.000,223,11043152,3725,0,1754930194,13144.171279950002,29958.53667693,53286.72347136 2025-08-11,16:36:36.000,223,11043210,3444,0,1754930195,13144.245379359993,27189.349398599996,53286.76539408 2025-08-11,16:36:37.000,223,11043226,3565,0,1754930196,13144.292533530002,29496.980791919996,53286.78635544 2025-08-11,16:36:38.000,223,11043204,3485,0,1754930197,13144.326215079993,29035.347366479997,53286.856226640004 2025-08-11,16:36:39.000,223,11043185,4045,0,1754930198,13144.373369249988,26727.786464460005,53286.83526528 2025-08-11,16:36:40.000,223,11043197,3205,0,1754930199,13144.413787109988,24881.66866137,53286.84923952001 2025-08-11,16:36:41.000,223,11043183,4085,0,1754930200,13144.467677589993,30419.84584239,53286.90513648 2025-08-11,16:36:42.000,223,11043188,3804,0,1754930201,13144.440732349998,29496.77636715,53286.86321376 2025-08-11,16:36:43.000,223,11043143,3804,0,1754930202,13144.481150209998,31804.309072649994,53286.93308496 2025-08-11,16:36:44.000,223,11043052,3685,0,1754930203,13144.575458549989,29958.25471173,53286.975007680005 2025-08-11,16:36:45.000,223,11043199,3965,0,1754930204,13144.629349029994,27650.630367539998,53286.98898192001 2025-08-11,16:36:46.000,223,11043171,3924,0,1754930205,13144.69671212999,29958.177171300005,53287.023917520004 2025-08-11,16:36:47.000,223,11043186,3685,0,1754930206,13144.76407523,31342.746138510003,53287.044878880006 2025-08-11,16:36:48.000,223,11043163,4004,0,1754930207,13144.83817463999,28112.101662989997,53287.00994328 2025-08-11,16:36:49.000,223,11043219,3885,0,1754930208,13144.851647259995,26266.033203810002,53287.06584024001 2025-08-11,16:36:50.000,223,11043218,3525,0,1754930209,13144.85838356999,26266.033203810002,53287.08680160001 2025-08-11,16:36:51.000,223,11043169,3924,0,1754930210,13144.84491095,30881.267793930005,53287.08680160001 2025-08-11,16:36:52.000,223,11043164,3605,0,1754930211,13144.83817463999,32727.441990060004,53287.10776296 2025-08-11,16:36:53.000,223,11043190,3685,0,1754930212,13144.831438329995,27650.75020275,53287.08680160001 2025-08-11,16:36:54.000,223,11043190,3525,0,1754930213,13144.90553774,26727.800562720004,53287.10776296 2025-08-11,16:36:55.000,223,11043146,3325,0,1754930214,13145.00658239,30881.408776530006,53287.12872432 2025-08-11,16:36:56.000,223,11043178,3525,0,1754930215,13145.10762704,27650.877087090004,53287.14968568 2025-08-11,16:36:57.000,223,11043209,3804,0,1754930216,13145.154781209996,30419.923382819994,53287.21955688 2025-08-11,16:36:58.000,223,11043174,3765,0,1754930217,13145.282771099992,29035.354415609996,53287.16365992001 2025-08-11,16:36:59.000,223,11043216,3725,0,1754930218,13145.417497299997,29035.32621909,53287.212569760006 2025-08-11,16:37:00.000,223,11043159,4245,0,1754930219,13145.599377669998,29035.29802257,53287.19859552 2025-08-11,16:37:01.000,223,11043226,3605,0,1754930220,13145.767785419994,27650.77135014,53287.33135080001 2025-08-11,16:37:02.000,223,11043221,3725,0,1754930221,13145.96313841,27189.15202296,53287.39423488 2025-08-11,16:37:03.000,223,11043234,3645,0,1754930222,13146.151755089995,30881.295990450002,53287.38724776 2025-08-11,16:37:04.000,223,11043244,3325,0,1754930223,13146.313426529996,29496.677679329994,53287.39423488 2025-08-11,16:37:05.000,223,11043210,3885,0,1754930224,13146.495306899997,30419.648466750004,53287.478080320005 2025-08-11,16:37:06.000,223,11043213,3965,0,1754930225,13146.670450960002,28573.587056699995,53287.49904168001 2025-08-11,16:37:07.000,223,11043218,3525,0,1754930226,13146.784968229993,25804.44207315,53287.547951520006 2025-08-11,16:37:08.000,223,11043175,4045,0,1754930227,13146.966848599994,26265.88517208,53287.5759 2025-08-11,16:37:09.000,223,11043224,3525,0,1754930228,13147.061156939999,28573.474270620005,53287.5759 2025-08-11,16:37:10.000,223,11043211,3924,0,1754930229,13147.11504741999,32265.618238109993,53287.6108356 2025-08-11,16:37:11.000,223,11043251,4004,0,1754930230,13147.148728969994,29034.938516940005,53287.63878408001 2025-08-11,16:37:12.000,223,11043211,3845,0,1754930231,13147.249773619995,29496.395714130005,53287.694681040004 2025-08-11,16:37:13.000,223,11043210,3685,0,1754930232,13147.29692778999,29034.8116326,53287.79250072 2025-08-11,16:37:14.000,223,11043216,3645,0,1754930233,13147.33734564999,29496.212436750007,53287.87634616001 2025-08-11,16:37:15.000,223,11043233,3965,0,1754930234,13147.431653989996,27650.010044099996,53287.84141056 2025-08-11,16:37:16.000,223,11043221,3845,0,1754930235,13147.37776350999,30418.999946790005,53287.981152960005 2025-08-11,16:37:17.000,223,11043186,3685,0,1754930236,13147.33734564999,27649.833815849997,53288.030062800004 2025-08-11,16:37:18.000,223,11043201,4045,0,1754930237,13147.32387303,35956.965653909996,53288.01608856 2025-08-11,16:37:19.000,223,11043180,3725,0,1754930238,13147.25650992999,32264.856932070004,53288.051024160006 2025-08-11,16:37:20.000,223,11043208,2965,0,1754930239,13147.229564689995,27649.699882379995,53288.09294688001 2025-08-11,16:37:21.000,223,11043145,3845,0,1754930240,13147.13525634999,24880.597193609996,53288.148843840005 2025-08-11,16:37:22.000,223,11043162,3444,0,1754930241,13147.101574799999,30880.259768339994,53288.15583096 2025-08-11,16:37:23.000,223,11043140,3605,0,1754930242,13147.061156939999,32726.335276650003,53288.23268928 2025-08-11,16:37:24.000,223,11043169,4125,0,1754930243,13147.040948009999,30418.74617811,53288.16281808001 2025-08-11,16:37:25.000,223,11043176,3645,0,1754930244,13147.047684319994,31803.10367142,53288.24666352 2025-08-11,16:37:26.000,223,11043218,3444,0,1754930245,13146.993793839989,36879.746114819995,53288.24666352 2025-08-11,16:37:27.000,223,11043173,3924,0,1754930246,13146.933167049989,29957.077507020003,53288.23268928 2025-08-11,16:37:28.000,223,11043208,3405,0,1754930247,13146.906221809993,29034.000982650003,53288.28858624001 2025-08-11,16:37:29.000,223,11043184,3525,0,1754930248,13146.872540259988,30418.499458560007,53288.30954760001 2025-08-11,16:37:30.000,223,11043191,3285,0,1754930249,13146.811913469988,29033.944589609993,53288.33749608001 2025-08-11,16:37:31.000,223,11043230,3444,0,1754930250,13146.778231919998,27187.946621730007,53288.35845744001 2025-08-11,16:37:32.000,223,11043198,3485,0,1754930251,13146.710868820002,32264.610212519998,53288.4143544 2025-08-11,16:37:33.000,223,11043195,4004,0,1754930252,13146.643505719992,33187.573950809994,53288.40736728001 2025-08-11,16:37:34.000,223,11043171,3965,0,1754930253,13146.528988450002,32264.624310779996,53288.386405920006 2025-08-11,16:37:35.000,223,11043226,3765,0,1754930254,13146.400998559991,26726.510571930005,53288.40736728001 2025-08-11,16:37:36.000,223,11043196,3405,0,1754930255,13146.2258545,30880.18927704,53288.39339304 2025-08-11,16:37:37.000,223,11043213,3765,0,1754930256,13146.0237652,32726.328227520004,53288.40736728001 2025-08-11,16:37:38.000,223,11043159,4125,0,1754930257,13145.90251162,30880.280915730007,53288.37941880001 2025-08-11,16:37:39.000,223,11043170,3565,0,1754930258,13145.794730659989,23496.16215987,53288.45627712001 2025-08-11,16:37:40.000,223,11043121,3804,0,1754930259,13145.653268149988,33188.039193389995,53288.37243168 2025-08-11,16:37:41.000,223,11043196,3685,0,1754930260,13145.572432429988,30880.51353702,53288.35147032 2025-08-11,16:37:42.000,223,11043163,4125,0,1754930261,13145.505069329993,29034.600158700006,53288.39339304 2025-08-11,16:37:43.000,223,11043193,3924,0,1754930262,13145.451178850002,27650.11578105,53288.44929 2025-08-11,16:37:44.000,223,11043178,3804,0,1754930263,13145.370343130002,28573.19230542,53288.3444832 2025-08-11,16:37:45.000,223,11043153,3965,0,1754930264,13145.397288369997,27188.65153473,53288.35845744001 2025-08-11,16:37:46.000,223,11043135,3924,0,1754930265,13145.336661579997,32265.350371170003,53288.316534720005 2025-08-11,16:37:47.000,223,11043193,3965,0,1754930266,13145.282771099992,24419.612288129996,53288.37243168 2025-08-11,16:37:48.000,223,11043224,3245,0,1754930267,13145.262562169992,32726.920354439993,53288.30954760001 2025-08-11,16:37:49.000,223,11043212,3525,0,1754930268,13145.222144309992,33188.47623945,53288.218715040006 2025-08-11,16:37:50.000,223,11043241,4365,0,1754930269,13145.12783597,24881.168173140002,53288.18377944 2025-08-11,16:37:51.000,223,11043164,2644,0,1754930270,13145.121099659991,30880.943533950005,53288.197753680004 2025-08-11,16:37:52.000,223,11043191,3205,0,1754930271,13145.08741811,30419.415845459996,53288.19076656001 2025-08-11,16:37:53.000,223,11043190,3605,0,1754930272,13145.02005500999,31803.93546876,53288.16980520001 2025-08-11,16:37:54.000,223,11043192,3845,0,1754930273,13145.02005500999,26265.687796440005,53288.16980520001 2025-08-11,16:37:55.000,223,11043227,3965,0,1754930274,13144.97963714999,29957.796518279996,53288.12788248 2025-08-11,16:37:56.000,223,11043167,3924,0,1754930275,13144.92574667,28573.269845849994,53288.0649984 2025-08-11,16:37:57.000,223,11043203,4004,0,1754930276,13144.88532881,27188.743173420007,53288.030062800004 2025-08-11,16:37:58.000,223,11043171,3965,0,1754930277,13144.82470202,31342.45007505,53287.981152960005 2025-08-11,16:37:59.000,223,11043212,3405,0,1754930278,13144.730393679994,28573.439024969994,53287.89730752 2025-08-11,16:38:00.000,223,11043140,3605,0,1754930279,13144.595667479989,29958.113729129996,53287.813462080005 2025-08-11,16:38:01.000,223,11043137,3845,0,1754930280,13144.622612719999,30419.655515880004,53287.80647496001 2025-08-11,16:38:02.000,223,11043176,3685,0,1754930281,13144.669766889994,27650.496434069995,53287.8204492 2025-08-11,16:38:03.000,223,11043218,3365,0,1754930282,13144.689975819994,30881.091565680006,53287.78551360001 2025-08-11,16:38:04.000,223,11043204,3765,0,1754930283,13144.642821649999,29958.09258174,53287.8204492 2025-08-11,16:38:05.000,223,11043244,3605,0,1754930284,13144.595667479989,31342.689745469994,53287.79250072 2025-08-11,16:38:06.000,223,11043209,3924,0,1754930285,13144.602403789999,27189.060384270007,53287.79948784 2025-08-11,16:38:07.000,223,11043203,3845,0,1754930286,13144.609140099994,32265.808564620005,53287.67371968 2025-08-11,16:38:08.000,223,11043229,4085,0,1754930287,13144.629349029994,28573.657548000003,53287.74359088 2025-08-11,16:38:09.000,223,11043237,4125,0,1754930288,13144.582194859999,26727.68072751,53287.70865528001 2025-08-11,16:38:10.000,223,11043237,4325,0,1754930289,13144.568722239994,29958.332252160006,53287.63878408001 2025-08-11,16:38:11.000,223,11043179,4004,0,1754930290,13144.535040689989,31804.478251769993,53287.62480984 2025-08-11,16:38:12.000,223,11043186,3525,0,1754930291,13144.460941279998,28112.39067732,53287.63878408001 2025-08-11,16:38:13.000,223,11043215,3804,0,1754930292,13144.433996039988,25804.872070080004,53287.63179696 2025-08-11,16:38:14.000,223,11043180,3325,0,1754930293,13144.373369249988,32727.66051309,53287.61782272001 2025-08-11,16:38:15.000,223,11043201,4165,0,1754930294,13144.306006149993,26727.8428575,53287.68769392001 2025-08-11,16:38:16.000,223,11043192,3645,0,1754930295,13144.231906740002,31804.527595680003,53287.62480984 2025-08-11,16:38:17.000,223,11043164,3685,0,1754930296,13144.157807329997,29958.445038239995,53287.65974544001 2025-08-11,16:38:18.000,223,11043192,3485,0,1754930297,13144.117389469997,32266.083480689995,53287.6108356 2025-08-11,16:38:19.000,223,11043167,3965,0,1754930298,13144.103916849992,32727.618218310003,53287.55493864 2025-08-11,16:38:20.000,223,11043160,3125,0,1754930299,13144.076971609997,31343.133840659997,53287.56891288001 2025-08-11,16:38:21.000,223,11043163,3965,0,1754930300,13144.083707919992,29497.178167560007,53287.52000304001 2025-08-11,16:38:22.000,223,11043148,3485,0,1754930301,13144.070235300002,30420.212397149997,53287.526990160004 2025-08-11,16:38:23.000,223,11043193,4165,0,1754930302,13144.023081129992,24420.53572416,53287.53397728 2025-08-11,16:38:24.000,223,11043164,3685,0,1754930303,13144.002872199992,26728.244657910007,53287.45013184001 2025-08-11,16:38:25.000,223,11043120,3405,0,1754930304,13143.928772790001,28112.820674250004,53287.54096440001 2025-08-11,16:38:26.000,223,11043195,3685,0,1754930305,13143.935509099996,27189.878083350006,53287.46410608 2025-08-11,16:38:27.000,223,11043233,3125,0,1754930306,13143.901827549991,28574.524590989997,53287.478080320005 2025-08-11,16:38:28.000,223,11043178,3605,0,1754930307,13143.82772814,30420.762229290005,53287.4361576 2025-08-11,16:38:29.000,223,11043170,3444,0,1754930308,13143.76710135,32728.520506949993,53287.47109320001 2025-08-11,16:38:30.000,223,11043178,3765,0,1754930309,13143.74015610999,26267.19631026,53287.40820912 2025-08-11,16:38:31.000,223,11043141,4004,0,1754930310,13143.67952931999,25344.26076849,53287.380260640006 2025-08-11,16:38:32.000,223,11043177,4205,0,1754930311,13143.693001939995,28574.95458792,53287.38724776 2025-08-11,16:38:33.000,223,11043211,4085,0,1754930312,13143.6660567,23036.78445603,53287.310389440005 2025-08-11,16:38:34.000,223,11043171,4045,0,1754930313,13143.652584079995,28575.10966878,53287.31737656 2025-08-11,16:38:35.000,223,11043165,4045,0,1754930314,13143.693001939995,32267.436913650003,53287.34532504 2025-08-11,16:38:36.000,223,11043163,4245,0,1754930315,13143.70647456,29959.868962499997,53287.37327352001 2025-08-11,16:38:37.000,223,11043256,3485,0,1754930316,13143.6660567,24883.219469970005,53287.35231216001 2025-08-11,16:38:38.000,223,11043184,3885,0,1754930317,13143.65932038999,28114.040173739995,53287.35231216001 2025-08-11,16:38:39.000,223,11043188,3685,0,1754930318,13143.6660567,32729.387549940002,53287.310389440005 2025-08-11,16:38:40.000,223,11043179,3965,0,1754930319,13143.672793009995,29037.166042020006,53287.359299280004 2025-08-11,16:38:41.000,223,11043194,3645,0,1754930320,13143.61890252999,32729.500336020006,53287.28244096001 2025-08-11,16:38:42.000,223,11043206,3605,0,1754930321,13143.591957289995,24421.95964842,53287.32436368001 2025-08-11,16:38:43.000,223,11043173,3885,0,1754930322,13143.591957289995,27652.653467850003,53287.27545384 2025-08-11,16:38:44.000,223,11043205,3965,0,1754930323,13143.56501205,33652.45702518,53287.27545384 2025-08-11,16:38:45.000,223,11043190,3685,0,1754930324,13143.56501205,33190.971631470005,53287.28942808 2025-08-11,16:38:46.000,223,11043191,3885,0,1754930325,13143.60542991,32267.909205360003,53287.25449248001 2025-08-11,16:38:47.000,223,11043191,3965,0,1754930326,13143.571748359995,27191.146926750007,53287.17763416 2025-08-11,16:38:48.000,223,11043175,3885,0,1754930327,13143.55827573999,35498.6523687,53287.20558264001 2025-08-11,16:38:49.000,223,11043227,3765,0,1754930328,13143.53806680999,28575.694746570007,53287.212569760006 2025-08-11,16:38:50.000,223,11043234,3885,0,1754930329,13143.531330499995,28575.687697440007,53287.142698560005 2025-08-11,16:38:51.000,223,11043199,3965,0,1754930330,13143.50438526,30421.819598789996,53287.16365992001 2025-08-11,16:38:52.000,223,11043199,4004,0,1754930331,13143.450494779994,27652.53363264,53287.17763416 2025-08-11,16:38:53.000,223,11043172,3685,0,1754930332,13143.410076919994,28575.560813100004,53287.13571144001 2025-08-11,16:38:54.000,223,11043187,4004,0,1754930333,13143.376395369989,30421.61517402,53287.07282736 2025-08-11,16:38:55.000,223,11043168,3444,0,1754930334,13143.329241199994,27652.385600909998,53287.051866 2025-08-11,16:38:56.000,223,11043163,3765,0,1754930335,13143.315768579989,32267.563797990006,53287.05885312 2025-08-11,16:38:57.000,223,11043218,3605,0,1754930336,13143.207987619993,28575.335240939996,53287.03090464 2025-08-11,16:38:58.000,223,11043163,4004,0,1754930337,13143.100206659998,29498.284880969994,53286.98898192001 2025-08-11,16:38:59.000,223,11043134,3725,0,1754930338,13143.012634630002,29036.75719248,53287.00295616 2025-08-11,16:39:00.000,223,11043172,2725,0,1754930339,13142.904853669992,26267.51352111,53286.98898192001 2025-08-11,16:39:01.000,223,11043175,4165,0,1754930340,13142.770127470001,28575.10966878,53286.89814936001 2025-08-11,16:39:02.000,223,11043178,3565,0,1754930341,13142.716236989996,30882.635325149997,53286.877188000006 2025-08-11,16:39:03.000,223,11043199,4205,0,1754930342,13142.682555439991,31344.05727669,53286.88417512 2025-08-11,16:39:04.000,223,11043214,3485,0,1754930343,13142.60171971999,33190.111637609996,53286.87020088001 2025-08-11,16:39:05.000,223,11043185,4325,0,1754930344,13142.662346509991,25344.0986385,53286.9121236 2025-08-11,16:39:06.000,223,11043208,3845,0,1754930345,13142.763391159991,28113.208376399998,53286.77936832001 2025-08-11,16:39:07.000,223,11043200,3685,0,1754930346,13142.830754260001,29036.235556860003,53286.78635544 2025-08-11,16:39:08.000,223,11043220,3804,0,1754930347,13142.925062599992,28574.757212280005,53286.82827816001 2025-08-11,16:39:09.000,223,11043209,3365,0,1754930348,13143.073261420002,28574.905244010006,53286.77936832001 2025-08-11,16:39:10.000,223,11043131,3285,0,1754930349,13143.174306069988,30882.6000795,53286.77936832001 2025-08-11,16:39:11.000,223,11043196,3565,0,1754930350,13143.309032269994,27652.110684839994,53286.76539408 2025-08-11,16:39:12.000,223,11043202,3845,0,1754930351,13143.45723108999,29959.84781511,53286.807316800005 2025-08-11,16:39:13.000,223,11043199,4004,0,1754930352,13143.52459419,32267.563797990006,53286.83526528 2025-08-11,16:39:14.000,223,11043192,3525,0,1754930353,13143.69973824999,31344.614157959993,53286.83526528 2025-08-11,16:39:15.000,223,11043229,4085,0,1754930354,13143.84793707,29960.1509277,53286.82827816001 2025-08-11,16:39:16.000,223,11043207,4125,0,1754930355,13144.036553749997,32267.881008840006,53286.856226640004 2025-08-11,16:39:17.000,223,11043203,3885,0,1754930356,13144.110653160002,28114.188205469996,53286.74443272 2025-08-11,16:39:18.000,223,11043194,3365,0,1754930357,13144.265588289993,29037.271778969996,53286.89814936001 2025-08-11,16:39:19.000,223,11043260,3365,0,1754930358,13144.400314489998,28114.286893290002,53286.975007680005 2025-08-11,16:39:20.000,223,11043184,3924,0,1754930359,13144.595667479989,30421.960581389998,53286.9819948 2025-08-11,16:39:21.000,223,11043222,3565,0,1754930360,13144.811229399995,33652.68259734,53287.00994328 2025-08-11,16:39:22.000,223,11043232,3765,0,1754930361,13145.053736559996,28114.258696770004,53286.9819948 2025-08-11,16:39:23.000,223,11043173,4004,0,1754930362,13145.289507410002,31344.987761850003,53287.03090464 2025-08-11,16:39:24.000,223,11043181,4004,0,1754930363,13145.525278259993,24883.712909070004,53287.051866 2025-08-11,16:39:25.000,223,11043206,3565,0,1754930364,13145.700422319998,27191.330204130005,53287.13571144001 2025-08-11,16:39:26.000,223,11043183,4004,0,1754930365,13146.0237652,33652.79538342,53287.142698560005 2025-08-11,16:39:27.000,223,11043263,3965,0,1754930366,13146.17870032999,32268.332153159994,53287.191608400004 2025-08-11,16:39:28.000,223,11043222,3645,0,1754930367,13146.394262249996,23499.284924460007,53287.28942808 2025-08-11,16:39:29.000,223,11043215,3965,0,1754930368,13146.596351549997,29499.236513519994,53287.35231216001 2025-08-11,16:39:30.000,223,11043199,4045,0,1754930369,13146.832122399988,29499.222415259996,53287.35231216001 2025-08-11,16:39:31.000,223,11043250,3765,0,1754930370,13146.899485499998,29960.898135480005,53287.42218336001 2025-08-11,16:39:32.000,223,11043238,3845,0,1754930371,13147.081365869999,29037.948495450008,53287.45013184001 2025-08-11,16:39:33.000,223,11043264,3405,0,1754930372,13147.22282838,32730.303936840006,53287.47109320001 2025-08-11,16:39:34.000,223,11043199,4085,0,1754930373,13147.35755457999,24884.38962555,53287.56192576 2025-08-11,16:39:35.000,223,11043217,4045,0,1754930374,13147.46533554,34115.013886650006,53287.67371968 2025-08-11,16:39:36.000,223,11043229,3965,0,1754930375,13147.593325429996,29499.82159131,53287.715642400006 2025-08-11,16:39:37.000,223,11043266,2565,0,1754930376,13147.633743289996,29961.469115009997,53287.77153936 2025-08-11,16:39:38.000,223,11043228,3685,0,1754930377,13147.754996869997,33192.31096617,53287.90429464001 2025-08-11,16:39:39.000,223,11043204,3565,0,1754930378,13147.876250449997,29961.652392389995,53287.97416584001 2025-08-11,16:39:40.000,223,11043188,3804,0,1754930379,13147.916668309997,26730.979720350006,53288.00211432001 2025-08-11,16:39:41.000,223,11043173,4045,0,1754930380,13147.990767720003,32731.093439400007,53288.148843840005 2025-08-11,16:39:42.000,223,11043222,3645,0,1754930381,13148.064867129993,29962.047143670003,53288.12089536001 2025-08-11,16:39:43.000,223,11043253,4125,0,1754930382,13148.071603439988,28115.964586229995,53288.148843840005 2025-08-11,16:39:44.000,223,11043243,3725,0,1754930383,13148.078339749998,36885.37132056001,53288.26063776001 2025-08-11,16:39:45.000,223,11043208,3565,0,1754930384,13148.138966539998,28577.795387310005,53288.274612 2025-08-11,16:39:46.000,223,11043211,4085,0,1754930385,13148.300637979999,29962.533533640002,53288.316534720005 2025-08-11,16:39:47.000,223,11043202,3645,0,1754930386,13148.489254659995,32731.82654892,53288.386405920006 2025-08-11,16:39:48.000,223,11043226,3645,0,1754930387,13148.64418979,24885.700763729998,53288.47025136 2025-08-11,16:39:49.000,223,11043249,4045,0,1754930388,13148.69808026999,24424.20127176,53288.5890324 2025-08-11,16:39:50.000,223,11043150,2485,0,1754930389,13148.772179679996,29962.815498840006,53288.57505816001 2025-08-11,16:39:51.000,223,11043233,3725,0,1754930390,13148.812597539996,32732.023924559995,53288.71480056001 2025-08-11,16:39:52.000,223,11043217,3965,0,1754930391,13148.846279090001,29039.61913926,53288.75672328 2025-08-11,16:39:53.000,223,11043174,3605,0,1754930392,13148.920378499992,25347.15091179,53288.82659448 2025-08-11,16:39:54.000,223,11043255,3765,0,1754930393,13148.933851119997,33654.72684504,53288.85454296 2025-08-11,16:39:55.000,223,11043208,3685,0,1754930394,13148.987741600002,31808.41871544,53288.98031112001 2025-08-11,16:39:56.000,223,11043180,3325,0,1754930395,13149.055104699997,29500.639290389998,53289.05018232001 2025-08-11,16:39:57.000,223,11043190,3325,0,1754930396,13149.102258869993,31808.115602849997,53289.02223384 2025-08-11,16:39:58.000,223,11043194,3325,0,1754930397,13149.203303519993,28577.287849950008,53289.17595048001 2025-08-11,16:39:59.000,223,11043201,4165,0,1754930398,13149.223512449993,28115.661473639993,53289.2528088 2025-08-11,16:40:00.000,223,11043234,3804,0,1754930399,13149.263930309993,31807.91822721,53289.2877444 2025-08-11,16:40:01.000,223,11043194,3685,0,1754930400,13149.317820789998,28115.612129729998,53289.36460272001 2025-08-11,16:40:02.000,223,11043239,4125,0,1754930401,13149.358238649998,32730.945407670006,53289.392551200006 2025-08-11,16:40:03.000,223,11043176,3525,0,1754930402,13149.364974959994,33192.54358745999,53289.39953832 2025-08-11,16:40:04.000,223,11043231,4085,0,1754930403,13149.351502339989,33654.12766899,53289.39953832 2025-08-11,16:40:05.000,223,11043197,4165,0,1754930404,13149.304348169993,29038.886029739995,53289.44844816 2025-08-11,16:40:06.000,223,11043221,4165,0,1754930405,13149.311084479988,27192.796423170003,53289.539280720004 2025-08-11,16:40:07.000,223,11043238,3845,0,1754930406,13149.344766029993,32731.283765910004,53289.46940952 2025-08-11,16:40:08.000,223,11043181,3965,0,1754930407,13149.418865439999,29962.047143670003,53289.58819056 2025-08-11,16:40:09.000,223,11043258,3685,0,1754930408,13149.466019609994,28577.485225590004,53289.62312616 2025-08-11,16:40:10.000,223,11043195,4205,0,1754930409,13149.58053688,29038.935373650005,53289.58120344001 2025-08-11,16:40:11.000,223,11043229,4045,0,1754930410,13149.607482119995,29500.491258659997,53289.68601024 2025-08-11,16:40:12.000,223,11043248,3485,0,1754930411,13149.688317839995,28115.964586229995,53289.776842800005 2025-08-11,16:40:13.000,223,11043254,3405,0,1754930412,13149.69505414999,23039.061325019997,53289.776842800005 2025-08-11,16:40:14.000,223,11043256,3525,0,1754930413,13149.76241725,31346.78529,53289.8816496 2025-08-11,16:40:15.000,223,11043241,3845,0,1754930414,13149.81630772999,26731.578896399995,53289.88863672001 2025-08-11,16:40:16.000,223,11043214,3605,0,1754930415,13149.849989279995,25808.60810898,53289.92357232 2025-08-11,16:40:17.000,223,11043281,4125,0,1754930416,13149.849989279995,27193.381500960008,53290.02837912 2025-08-11,16:40:18.000,223,11043271,3965,0,1754930417,13149.84325297,31347.349220400007,53290.08427608001 2025-08-11,16:40:19.000,223,11043259,3924,0,1754930418,13149.870198209996,33193.60800609,53290.13318592001 2025-08-11,16:40:20.000,223,11043250,3845,0,1754930419,13149.849989279995,26270.579892659996,53290.14716016 2025-08-11,16:40:21.000,223,11043239,3885,0,1754930420,13149.85672558999,32270.65131693,53290.175108639996 2025-08-11,16:40:22.000,223,11043223,4325,0,1754930421,13149.8634619,26270.657433090004,53290.22401848001 2025-08-11,16:40:23.000,223,11043219,4004,0,1754930422,13149.87693451999,25809.143842859994,53290.18908288 2025-08-11,16:40:24.000,223,11043233,4045,0,1754930423,13149.870198209996,32732.263594980002,53290.279915440005 2025-08-11,16:40:25.000,223,11043246,3605,0,1754930424,13149.951033929996,27193.705760940007,53290.3358124 2025-08-11,16:40:26.000,223,11043236,3565,0,1754930425,13149.92408869,30886.10349711,53290.30087680001 2025-08-11,16:40:27.000,223,11043210,3845,0,1754930426,13150.011660719996,24424.51848261,53290.36376088 2025-08-11,16:40:28.000,223,11043280,3485,0,1754930427,13149.937561309991,27193.818547019997,53290.31485104 2025-08-11,16:40:29.000,223,11043229,4045,0,1754930428,13149.910616069996,30424.723840349994,53290.45459344 2025-08-11,16:40:30.000,223,11043232,3645,0,1754930429,13149.890407139996,29040.225364440004,53290.48952904001 2025-08-11,16:40:31.000,223,11043296,3685,0,1754930430,13149.937561309991,26270.953496550006,53290.60132296 2025-08-11,16:40:32.000,223,11043242,3525,0,1754930431,13149.998188099991,30886.399560570004,53290.70612976001 2025-08-11,16:40:33.000,223,11043205,4245,0,1754930432,13150.132914299997,27194.128708739998,53290.713116880004 2025-08-11,16:40:34.000,223,11043221,4045,0,1754930433,13150.254167879997,29963.449920540006,53290.74805248 2025-08-11,16:40:35.000,223,11043252,3725,0,1754930434,13150.335003599997,30425.055149460008,53290.782988080005 2025-08-11,16:40:36.000,223,11043235,4004,0,1754930435,13150.409103010003,28117.374412229998,53290.83888504 2025-08-11,16:40:37.000,223,11043230,3525,0,1754930436,13150.564038139993,27655.811478090007,53290.85285928001 2025-08-11,16:40:38.000,223,11043215,4325,0,1754930437,13150.550565519989,29502.119607689994,53290.90875624 2025-08-11,16:40:39.000,223,11043247,4245,0,1754930438,13150.577510759998,29040.563722680003,53290.90875624 2025-08-11,16:40:40.000,223,11043238,3645,0,1754930439,13150.658346479999,25809.757117169996,53290.87382064001 2025-08-11,16:40:41.000,223,11043205,3885,0,1754930440,13150.73244588999,28117.50129657,53290.90875624 2025-08-11,16:40:42.000,223,11043216,3605,0,1754930441,13150.81328160999,30886.787262719998,53291.02753728 2025-08-11,16:40:43.000,223,11043269,4205,0,1754930442,13150.82001792,29040.620115719998,53291.02753728 2025-08-11,16:40:44.000,223,11043191,4085,0,1754930443,13150.79980899,28579.14177114,53291.06247288001 2025-08-11,16:40:45.000,223,11043229,4045,0,1754930444,13150.81328160999,29963.767131390006,53291.05548576 2025-08-11,16:40:46.000,223,11043227,3725,0,1754930445,13150.83349053999,27656.04409938,53291.07644712 2025-08-11,16:40:47.000,223,11043216,3525,0,1754930446,13150.87390839999,31348.36429512,53291.097408480004 2025-08-11,16:40:48.000,223,11043246,3285,0,1754930447,13150.85369946999,29502.140755080007,53291.11138272001 2025-08-11,16:40:49.000,223,11043218,3605,0,1754930448,13150.826754229995,27194.41772307,53291.16029256001 2025-08-11,16:40:50.000,223,11043247,3565,0,1754930449,13150.826754229995,28579.155869399998,53291.19522816 2025-08-11,16:40:51.000,223,11043180,3565,0,1754930450,13150.826754229995,31348.477081200006,53291.20221528 2025-08-11,16:40:52.000,223,11043179,3725,0,1754930451,13150.806545299994,29502.331081590004,53291.18824104001 2025-08-11,16:40:53.000,223,11043232,3405,0,1754930452,13150.86043578,30887.026933140005,53291.25112512 2025-08-11,16:40:54.000,223,11043240,3765,0,1754930453,13150.85369946999,30425.541539430007,53291.30003496 2025-08-11,16:40:55.000,223,11043258,3685,0,1754930454,13150.81328160999,31810.258538370006,53291.265099360004 2025-08-11,16:40:56.000,223,11043244,3605,0,1754930455,13150.826754229995,24887.026000169993,53291.25811224001 2025-08-11,16:40:57.000,223,11043232,3605,0,1754930456,13150.88064471,28117.83260568,53291.30003496 2025-08-11,16:40:58.000,223,11043205,3645,0,1754930457,13150.86043578,27656.297868060006,53291.30702208001 2025-08-11,16:40:59.000,223,11043246,3645,0,1754930458,13150.86043578,29502.457965930007,53291.286060720005 2025-08-11,16:41:00.000,223,11043234,3525,0,1754930459,13150.93453518999,28579.261606350003,53291.3140092 2025-08-11,16:41:01.000,223,11043220,3325,0,1754930460,13150.99516197999,29963.915163120007,53291.34195768 2025-08-11,16:41:02.000,223,11043223,3885,0,1754930461,13151.008634599995,31810.075260989994,53291.39086752 2025-08-11,16:41:03.000,223,11043232,3605,0,1754930462,13151.03557983999,27656.086394159996,53291.383880400004 2025-08-11,16:41:04.000,223,11043189,4004,0,1754930463,13151.07599769999,28117.592935260007,53291.42580312001 2025-08-11,16:41:05.000,223,11043220,3725,0,1754930464,13151.07599769999,30425.31596727,53291.44676448001 2025-08-11,16:41:06.000,223,11043236,3365,0,1754930465,13151.06252508,28579.043083319993,53291.432790240004 2025-08-11,16:41:07.000,223,11043232,3765,0,1754930466,13151.089470319996,30886.695624030006,53291.43977736 2025-08-11,16:41:08.000,223,11043201,3965,0,1754930467,13151.09620662999,30425.118591630002,53291.49567432001 2025-08-11,16:41:09.000,223,11043228,3924,0,1754930468,13151.08273401,31809.708706229998,53291.49567432001 2025-08-11,16:41:10.000,223,11043225,3804,0,1754930469,13150.9412715,32732.876869290005,53291.43977736 2025-08-11,16:41:11.000,223,11043218,3444,0,1754930470,13150.846963159995,29502.06321465,53291.42580312001 2025-08-11,16:41:12.000,223,11043244,3685,0,1754930471,13150.766127439994,29502.091411169997,53291.418816 2025-08-11,16:41:13.000,223,11043256,3645,0,1754930472,13150.79307267999,35040.55055739,53291.41182888 2025-08-11,16:41:14.000,223,11043206,3804,0,1754930473,13150.826754229995,33194.23537866,53291.46073872 2025-08-11,16:41:15.000,223,11043192,3405,0,1754930474,13150.85369946999,26270.883005249998,53291.36291904 2025-08-11,16:41:16.000,223,11043199,4165,0,1754930475,13150.88064471,27655.339186380006,53291.383880400004 2025-08-11,16:41:17.000,223,11043259,3965,0,1754930476,13150.9412715,28578.33112119,53291.36990616 2025-08-11,16:41:18.000,223,11043241,4325,0,1754930477,13151.00189829,29501.27371209,53291.41182888 2025-08-11,16:41:19.000,223,11043214,3485,0,1754930478,13151.069261389996,28116.584909669997,53291.404841760006 2025-08-11,16:41:20.000,223,11043246,3725,0,1754930479,13151.136624489991,29962.604024939996,53291.44676448001 2025-08-11,16:41:21.000,223,11043206,3525,0,1754930480,13151.177042349991,25347.12271527,53291.383880400004 2025-08-11,16:41:22.000,223,11043242,3924,0,1754930481,13151.264614380001,28577.83768209,53291.39785464001 2025-08-11,16:41:23.000,223,11043228,3725,0,1754930482,13151.284823310001,33654.70569765,53291.42580312001 2025-08-11,16:41:24.000,223,11043233,4045,0,1754930483,13151.338713789992,27193.12773228,53291.4886872 2025-08-11,16:41:25.000,223,11043213,3924,0,1754930484,13151.372395339997,27193.106584890003,53291.4886872 2025-08-11,16:41:26.000,223,11043245,3965,0,1754930485,13151.385867960002,29500.76617473,53291.453751600005 2025-08-11,16:41:27.000,223,11043209,4004,0,1754930486,13151.406076890002,29039.14684755,53291.50964856 2025-08-11,16:41:28.000,223,11043262,3525,0,1754930487,13151.527330470002,29039.076356250007,53291.49567432001 2025-08-11,16:41:29.000,223,11043234,3365,0,1754930488,13151.567748330002,30885.116618910004,53291.54458416001 2025-08-11,16:41:30.000,223,11043253,4125,0,1754930489,13151.648584049988,26731.21234164,53291.52362280001 2025-08-11,16:41:31.000,223,11043245,4004,0,1754930490,13151.736156079998,27192.711833609996,53291.59349400001 2025-08-11,16:41:32.000,223,11043221,4004,0,1754930491,13151.816991799999,34115.69765226,53291.58650688 2025-08-11,16:41:33.000,223,11043219,4004,0,1754930492,13151.89109120999,31808.016915030006,53291.59349400001 2025-08-11,16:41:34.000,223,11043176,3765,0,1754930493,13151.97866324,31346.432833500003,53291.600481120004 2025-08-11,16:41:35.000,223,11043173,3965,0,1754930494,13152.12012575,29500.230440850006,53291.63541672 2025-08-11,16:41:36.000,223,11043172,3565,0,1754930495,13152.2211704,28115.59803147,53291.740223520006 2025-08-11,16:41:37.000,223,11043148,3645,0,1754930496,13152.27506087999,26730.89513079,53291.6983008 2025-08-11,16:41:38.000,223,11043239,4085,0,1754930497,13152.32221505,32269.290834839994,53291.74721064 2025-08-11,16:41:39.000,223,11043196,3565,0,1754930498,13152.376105529991,28115.506392780007,53291.789133360006 2025-08-11,16:41:40.000,223,11043192,3405,0,1754930499,13152.436732319991,31807.713802440005,53291.81009472001 2025-08-11,16:41:41.000,223,11043202,3605,0,1754930500,13152.429996009996,31346.094475260004,53291.79612048 2025-08-11,16:41:42.000,223,11043192,3565,0,1754930501,13152.429996009996,26269.24055796,53291.86599168 2025-08-11,16:41:43.000,223,11043172,3685,0,1754930502,13152.40305077,29038.456032810005,53291.85201744 2025-08-11,16:41:44.000,223,11043202,3725,0,1754930503,13152.38284184,27192.373475369997,53291.8729788 2025-08-11,16:41:45.000,223,11043193,4045,0,1754930504,13152.429996009996,29500.103556510003,53291.91490152 2025-08-11,16:41:46.000,223,11043195,3804,0,1754930505,13152.423259700001,34115.436834449996,53291.96381136 2025-08-11,16:41:47.000,223,11043224,3685,0,1754930506,13152.38284184,27653.894114730007,53292.01970832 2025-08-11,16:41:48.000,223,11043213,3885,0,1754930507,13152.32221505,30423.165982620005,53291.99175984 2025-08-11,16:41:49.000,223,11043232,3685,0,1754930508,13152.248115639995,31346.12972091,53291.94983712001 2025-08-11,16:41:50.000,223,11043188,3565,0,1754930509,13152.20096147,29500.004868689997,53291.94983712001 2025-08-11,16:41:51.000,223,11043194,3325,0,1754930510,13152.05276264999,25807.81155729,53291.956824240006 2025-08-11,16:41:52.000,223,11043212,3605,0,1754930511,13151.870882279989,26730.803492100007,53291.96381136 2025-08-11,16:41:53.000,223,11043209,4045,0,1754930512,13151.796782869998,29038.49832759,53291.935862880004 2025-08-11,16:41:54.000,223,11043192,3485,0,1754930513,13151.722683459993,28576.942442579995,53291.94285 2025-08-11,16:41:55.000,223,11043250,3645,0,1754930514,13151.675529289998,31807.734949830003,53291.96381136 2025-08-11,16:41:56.000,223,11043261,3965,0,1754930515,13151.648584049988,30423.088442189997,53291.97778560001 2025-08-11,16:41:57.000,223,11043229,3804,0,1754930516,13151.608166190003,33192.409653990006,53291.8729788 2025-08-11,16:41:58.000,223,11043215,4125,0,1754930517,13151.668792979988,34115.47208010001,53291.935862880004 2025-08-11,16:41:59.000,223,11043200,3765,0,1754930518,13151.601429879993,25346.34731097,53291.935862880004 2025-08-11,16:42:00.000,223,11043185,4085,0,1754930519,13151.547539400002,31346.193163079995,53292.01970832 2025-08-11,16:42:01.000,223,11043210,3365,0,1754930520,13151.534066779997,34576.98567033,53292.02669544001 2025-08-11,16:42:02.000,223,11043229,4045,0,1754930521,13151.520594159992,28577.04817953,53291.97079848 2025-08-11,16:42:03.000,223,11043219,4004,0,1754930522,13151.507121540002,26269.395638820002,53292.005734080005 2025-08-11,16:42:04.000,223,11043263,4125,0,1754930523,13151.513857849997,26730.937425569995,53291.97079848 2025-08-11,16:42:05.000,223,11043213,3125,0,1754930524,13151.507121540002,27192.48626145,53291.87996592001 2025-08-11,16:42:06.000,223,11043180,3565,0,1754930525,13151.574484639998,29500.13175303,53291.92887576001 2025-08-11,16:42:07.000,223,11043226,2844,0,1754930526,13151.581220949993,31346.29890003,53291.92887576001 2025-08-11,16:42:08.000,223,11043190,3765,0,1754930527,13151.614902499998,33192.43785051,53291.90092728001 2025-08-11,16:42:09.000,223,11043148,3444,0,1754930528,13151.547539400002,30423.180080880004,53291.907914400006 2025-08-11,16:42:10.000,223,11043110,3485,0,1754930529,13151.561012019993,27653.887065600007,53291.886953040004 2025-08-11,16:42:11.000,223,11043136,3525,0,1754930530,13151.547539400002,28115.386557570004,53291.86599168 2025-08-11,16:42:12.000,223,11043117,4085,0,1754930531,13151.540803089993,32730.557705519997,53291.83105608001 2025-08-11,16:42:13.000,223,11043156,3845,0,1754930532,13151.534066779997,26730.493330380006,53291.8729788 2025-08-11,16:42:14.000,223,11043187,4085,0,1754930533,13151.513857849997,31807.227412470005,53291.85201744 2025-08-11,16:42:15.000,223,11043181,4004,0,1754930534,13151.473439989997,34576.330101240004,53291.89394016 2025-08-11,16:42:16.000,223,11043134,3444,0,1754930535,13151.480176299992,27653.280840420004,53291.85201744 2025-08-11,16:42:17.000,223,11043155,3924,0,1754930536,13151.412813199997,38268.347184390004,53291.82406896 2025-08-11,16:42:18.000,223,11043184,3525,0,1754930537,13151.439758439992,29960.665514189997,53291.89394016 2025-08-11,16:42:19.000,223,11043130,3685,0,1754930538,13151.385867960002,29037.54669504,53291.838043200005 2025-08-11,16:42:20.000,223,11043120,2885,0,1754930539,13151.419549509992,27652.871990879998,53291.789133360006 2025-08-11,16:42:21.000,223,11043123,4085,0,1754930540,13151.459967369992,32729.690662530003,53291.84503032 2025-08-11,16:42:22.000,223,11043121,4165,0,1754930541,13151.466703680002,29037.38456505,53291.78214624001 2025-08-11,16:42:23.000,223,11043159,4165,0,1754930542,13151.480176299992,28114.29394242,53291.75419776 2025-08-11,16:42:24.000,223,11043130,3525,0,1754930543,13151.500385229992,27652.801499580004,53291.79612048 2025-08-11,16:42:25.000,223,11043137,4085,0,1754930544,13151.507121540002,29498.940450060007,53291.85900456001 2025-08-11,16:42:26.000,223,11043159,4245,0,1754930545,13151.527330470002,34114.273728,53291.84503032 2025-08-11,16:42:27.000,223,11043135,3965,0,1754930546,13151.554275709997,32729.73295731,53291.85201744 2025-08-11,16:42:28.000,223,11043111,3885,0,1754930547,13151.635111429998,25806.768286050006,53291.97079848 2025-08-11,16:42:29.000,223,11043153,4004,0,1754930548,13151.567748330002,29960.566826370006,53291.886953040004 2025-08-11,16:42:30.000,223,11043192,2725,0,1754930549,13151.608166190003,23037.672646410007,53291.97778560001 2025-08-11,16:42:31.000,223,11043123,4045,0,1754930550,13151.662056669993,30883.71384204,53291.935862880004 2025-08-11,16:42:32.000,223,11043184,3565,0,1754930551,13151.722683459993,24422.368497960008,53291.94285 2025-08-11,16:42:33.000,223,11043138,3725,0,1754930552,13151.796782869998,27653.111661300005,53292.04066968 2025-08-11,16:42:34.000,223,11043156,3685,0,1754930553,13151.823728109994,27191.68970976,53292.005734080005 2025-08-11,16:42:35.000,223,11043127,4085,0,1754930554,13151.857409659999,27191.70380802,53292.03368256 2025-08-11,16:42:36.000,223,11043126,3565,0,1754930555,13151.904563829994,32268.607069229998,53292.01970832 2025-08-11,16:42:37.000,223,11043114,3565,0,1754930556,13151.938245379999,31807.14282291,53291.98477272 2025-08-11,16:42:38.000,223,11043132,3645,0,1754930557,13151.99213585999,23961.087529020006,53292.075605280006 2025-08-11,16:42:39.000,223,11043154,3485,0,1754930558,13151.93150906999,25807.353363839997,53292.02669544001 2025-08-11,16:42:40.000,223,11043175,3965,0,1754930559,13151.965190619994,32268.867887040004,53292.04765680001 2025-08-11,16:42:41.000,223,11043168,3645,0,1754930560,13151.938245379999,28576.681624770004,53292.09656664001 2025-08-11,16:42:42.000,223,11043135,3885,0,1754930561,13151.944981689994,27192.105608430007,53292.075605280006 2025-08-11,16:42:43.000,223,11043108,3765,0,1754930562,13151.99887217,26269.11367362,53292.0825924 2025-08-11,16:42:44.000,223,11043154,3645,0,1754930563,13152.0190811,30884.482197210004,53292.14547648001 2025-08-11,16:42:45.000,223,11043166,3525,0,1754930564,13151.938245379999,31807.636262009997,53292.11054088 2025-08-11,16:42:46.000,223,11043158,3725,0,1754930565,13151.877618589999,29961.546655440005,53292.124515120006 2025-08-11,16:42:47.000,223,11043127,3885,0,1754930566,13151.95171799999,26730.845786880003,53292.15945072 2025-08-11,16:42:48.000,223,11043127,4125,0,1754930567,13151.93150906999,30423.144835230007,53292.13848936 2025-08-11,16:42:49.000,223,11043136,3565,0,1754930568,13151.91130013999,24423.24259008,53292.16643784001 2025-08-11,16:43:00.000,223,11043204,3325,0,1754930579,13152.32221505,32269.319031360006,53292.38303856001 2025-08-11,16:43:01.000,223,11043152,3485,0,1754930580,13152.389578149996,31346.263654380004,53292.42496128 2025-08-11,16:43:02.000,223,11043168,3685,0,1754930581,13152.36263291,27653.943458640002,53292.390025680004 2025-08-11,16:43:03.000,223,11043188,3565,0,1754930582,13152.29526980999,28577.06932692,53292.341115840005 2025-08-11,16:43:04.000,223,11043158,3485,0,1754930583,13152.288533499996,26730.965622090007,53292.466884 2025-08-11,16:43:05.000,223,11043165,3965,0,1754930584,13152.28179719,26731.000867740004,53292.47387112 2025-08-11,16:43:06.000,223,11043178,3645,0,1754930585,13152.33568766999,30423.165982620005,53292.48784536 2025-08-11,16:43:07.000,223,11043169,4125,0,1754930586,13152.477150179991,26730.88808166,53292.63457488 2025-08-11,16:43:08.000,223,11043226,3605,0,1754930587,13152.537776969992,31346.15791743,53292.65553624 2025-08-11,16:43:09.000,223,11043181,3965,0,1754930588,13152.510831729996,31807.60806549,53292.64854912001 2025-08-11,16:43:10.000,223,11043195,4325,0,1754930589,13152.497359109992,27192.253640159994,53292.73938168001 2025-08-11,16:43:11.000,223,11043191,3765,0,1754930590,13152.483886490001,28576.857853020003,53292.78829152001 2025-08-11,16:43:12.000,223,11043149,3965,0,1754930591,13152.450204939996,30884.53859025,53292.73239456 2025-08-11,16:43:13.000,223,11043180,3725,0,1754930592,13152.436732319991,31346.031033089996,53292.82322712 2025-08-11,16:43:14.000,223,11043183,4004,0,1754930593,13152.517568039992,30422.933361329997,53292.85816272 2025-08-11,16:43:15.000,223,11043171,3885,0,1754930594,13152.557985899992,31346.038082219995,53292.844188480005 2025-08-11,16:43:16.000,223,11043165,4045,0,1754930595,13152.510831729996,22576.90626396,53292.85816272 2025-08-11,16:43:17.000,223,11043157,4004,0,1754930596,13152.551249589997,29499.927328260004,53292.87213696 2025-08-11,16:43:18.000,223,11043198,3325,0,1754930597,13152.551249589997,29038.413738029994,53292.844188480005 2025-08-11,16:43:19.000,223,11043205,4045,0,1754930598,13152.557985899992,29961.469115009997,53292.81624000001 2025-08-11,16:43:20.000,223,11043221,3924,0,1754930599,13152.557985899992,31807.678556789993,53292.844188480005 2025-08-11,16:43:21.000,223,11043164,3405,0,1754930600,13152.524304350001,24423.129803999997,53292.88611120001 2025-08-11,16:43:22.000,223,11043204,3565,0,1754930601,13152.510831729996,28576.87195128,53292.90707256001 2025-08-11,16:43:23.000,223,11043241,4045,0,1754930602,13152.524304350001,28576.857853020003,53292.9210468 2025-08-11,16:43:24.000,223,11043149,4165,0,1754930603,13152.584931140002,27653.8165743,53292.962969520006 2025-08-11,16:43:25.000,223,11043284,3444,0,1754930604,13152.618612689992,30422.968606979994,53292.94899528 2025-08-11,16:43:26.000,223,11043191,4045,0,1754930605,13152.679239479992,26269.155968399995,53292.90008544 2025-08-11,16:43:27.000,223,11043197,3965,0,1754930606,13152.760075199993,26269.10662449,53292.99790512 2025-08-11,16:43:28.000,223,11043219,4085,0,1754930607,13152.760075199993,32730.52245987,53292.99790512 2025-08-11,16:43:29.000,223,11043178,3525,0,1754930608,13152.813965679998,27192.049215389998,53293.00489224001 2025-08-11,16:43:30.000,223,11043220,3325,0,1754930609,13152.820701989993,29961.095511120002,53292.97694376 2025-08-11,16:43:31.000,223,11043214,3765,0,1754930610,13152.780284129993,32268.790346609996,53293.011879360005 2025-08-11,16:43:32.000,223,11043224,3325,0,1754930611,13152.807229370002,31345.66447833,53293.011879360005 2025-08-11,16:43:33.000,223,11043193,4085,0,1754930612,13152.793756749998,31345.608085290005,53292.99790512 2025-08-11,16:43:34.000,223,11043187,4125,0,1754930613,13152.760075199993,32730.20524902,53293.04681496 2025-08-11,16:43:35.000,223,11043192,3525,0,1754930614,13152.746602580002,27191.830692360003,53293.060789200004 2025-08-11,16:43:36.000,223,11043140,3685,0,1754930615,13152.719657339992,29038.03308501,53293.07476344001 2025-08-11,16:43:37.000,223,11043160,3685,0,1754930616,13152.746602580002,32268.881985300002,53293.060789200004 2025-08-11,16:43:38.000,223,11043128,3405,0,1754930617,13152.746602580002,29038.258657169994,53293.08873768 2025-08-11,16:43:39.000,223,11043113,3845,0,1754930618,13152.780284129993,32269.07231181,53293.08873768 2025-08-11,16:43:40.000,223,11043177,4245,0,1754930619,13152.780284129993,28576.829656500006,53293.06777632 2025-08-11,16:43:41.000,223,11043121,3924,0,1754930620,13152.820701989993,29038.420787159994,53293.081750560006 2025-08-11,16:43:42.000,223,11043128,3725,0,1754930621,13152.787020440002,29961.476164139996,53293.13764752 2025-08-11,16:43:43.000,223,11043138,3685,0,1754930622,13152.719657339992,27192.32413146,53293.081750560006 2025-08-11,16:43:44.000,223,11043129,4125,0,1754930623,13152.712921029997,28115.379508440004,53293.15860888 2025-08-11,16:43:45.000,223,11043151,4004,0,1754930624,13152.665766860002,27653.908212990005,53293.07476344001 2025-08-11,16:43:46.000,223,11043138,3405,0,1754930625,13152.584931140002,28115.44295061,53293.130660400006 2025-08-11,16:43:47.000,223,11043110,3565,0,1754930626,13152.591667449997,26269.339245780007,53293.081750560006 2025-08-11,16:43:48.000,223,11043110,3565,0,1754930627,13152.578194829992,26269.381540560003,53293.14463464 2025-08-11,16:43:49.000,223,11043131,4245,0,1754930628,13152.611876379997,26269.381540560003,53293.18655736 2025-08-11,16:43:50.000,223,11043132,3845,0,1754930629,13152.611876379997,23038.574935049997,53293.130660400006 2025-08-11,16:43:51.000,223,11043187,4125,0,1754930630,13152.645557930002,30423.102540449996,53293.179570240005 2025-08-11,16:43:52.000,223,11043203,4045,0,1754930631,13152.638821619992,31346.15791743,53293.20751872 2025-08-11,16:43:53.000,223,11043175,3965,0,1754930632,13152.625349000002,27653.781328650002,53293.18655736 2025-08-11,16:43:54.000,223,11043152,3605,0,1754930633,13152.578194829992,30884.51744286,53293.249441440006 2025-08-11,16:43:55.000,223,11043280,3565,0,1754930634,13152.584931140002,28115.28786975,53293.18655736 2025-08-11,16:43:56.000,223,11043200,3444,0,1754930635,13152.591667449997,32269.044115290002,53293.13764752 2025-08-11,16:43:57.000,223,11043249,3965,0,1754930636,13152.557985899992,30884.397607649997,53293.21450584 2025-08-11,16:43:58.000,223,11043220,3725,0,1754930637,13152.517568039992,27192.126755820005,53293.179570240005 2025-08-11,16:43:59.000,223,11043195,4165,0,1754930638,13152.456941249991,29961.321083279996,53293.0957248 2025-08-11,16:44:00.000,223,11043219,2965,0,1754930639,13152.483886490001,29961.321083279996,53293.18655736 2025-08-11,16:44:01.000,223,11043279,4004,0,1754930640,13152.483886490001,27192.04216626,53293.130660400006 2025-08-11,16:44:02.000,223,11043178,3645,0,1754930641,13152.443468630001,26268.916297980002,53293.179570240005 2025-08-11,16:44:03.000,223,11043174,3725,0,1754930642,13152.409787079996,27192.02101887,53293.14463464 2025-08-11,16:44:04.000,223,11043195,3965,0,1754930643,13152.389578149996,31345.80546093,53293.18655736 2025-08-11,16:44:05.000,223,11043204,3605,0,1754930644,13152.34242398,28576.547691300002,53293.109699040004 2025-08-11,16:44:06.000,223,11043179,4004,0,1754930645,13152.34242398,33653.43685425,53293.15162176001 2025-08-11,16:44:07.000,223,11043180,3605,0,1754930646,13152.288533499996,29037.997839360003,53293.14463464 2025-08-11,16:44:08.000,223,11043222,3645,0,1754930647,13152.28179719,32730.240494669997,53293.15860888 2025-08-11,16:44:09.000,223,11043217,4245,0,1754930648,13152.27506087999,29499.546675239995,53293.13764752 2025-08-11,16:44:10.000,223,11043205,4045,0,1754930649,13152.20096147,28114.984757159997,53293.165596 2025-08-11,16:44:11.000,223,11043198,3565,0,1754930650,13152.16054361,31345.692674849997,53293.14463464 2025-08-11,16:44:12.000,223,11043179,4085,0,1754930651,13152.187488849995,29038.061281529997,53293.13764752 2025-08-11,16:44:13.000,223,11043199,3965,0,1754930652,13152.13359836999,28114.900167600004,53293.08873768 2025-08-11,16:44:14.000,223,11043216,3405,0,1754930653,13152.147070989995,25345.69174188,53293.00489224001 2025-08-11,16:44:15.000,223,11043200,3645,0,1754930654,13152.17401622999,30422.59500309,53293.00489224001 2025-08-11,16:44:16.000,223,11043227,4004,0,1754930655,13152.17401622999,27653.379528239995,53292.98393088001 2025-08-11,16:44:17.000,223,11043211,3845,0,1754930656,13152.167279919995,29038.01898675,53293.04681496 2025-08-11,16:44:18.000,223,11043198,3565,0,1754930657,13152.24137933,27191.922331049995,53293.07476344001 2025-08-11,16:44:19.000,223,11043185,4445,0,1754930658,13152.26158826,32730.325084230004,53293.03982784 2025-08-11,16:44:20.000,223,11043160,3325,0,1754930659,13152.355896599991,32268.853788780005,53292.95598240001 2025-08-11,16:44:21.000,223,11043209,3885,0,1754930660,13152.436732319991,28576.519494780005,53292.96995664 2025-08-11,16:44:22.000,223,11043227,3924,0,1754930661,13152.497359109992,26268.888101460005,53292.914059680006 2025-08-11,16:44:23.000,223,11043197,3924,0,1754930662,13152.557985899992,30884.18613375,53292.990918 2025-08-11,16:44:24.000,223,11043204,3325,0,1754930663,13152.712921029997,26730.40169169,53292.99790512 2025-08-11,16:44:25.000,223,11043180,3525,0,1754930664,13152.800493059993,29961.10256025,53292.96995664 2025-08-11,16:44:26.000,223,11043201,4085,0,1754930665,13152.901537709993,27653.450019540003,53292.893098320004 2025-08-11,16:44:27.000,223,11043202,3765,0,1754930666,13152.982373429993,23499.67967574,53292.942008160004 2025-08-11,16:44:28.000,223,11043226,3405,0,1754930667,13153.029527599989,27653.457068670003,53292.92803392 2025-08-11,16:44:29.000,223,11043257,4004,0,1754930668,13153.016054979998,29961.173051549995,53292.962969520006 2025-08-11,16:44:30.000,223,11043179,4085,0,1754930669,13153.076681769999,31807.326100289996,53292.87912408 2025-08-11,16:44:31.000,223,11043171,4085,0,1754930670,13153.103627009994,28115.020002809993,53292.87213696 2025-08-11,16:44:32.000,223,11043231,4045,0,1754930671,13153.15078117999,29499.610117410004,53292.92803392 2025-08-11,16:44:33.000,223,11043194,3565,0,1754930672,13153.19793535,27191.85888888,53292.93502104001 2025-08-11,16:44:34.000,223,11043156,3365,0,1754930673,13153.21814428,33191.67654447,53292.914059680006 2025-08-11,16:44:35.000,223,11043169,3965,0,1754930674,13153.25182582999,33191.556709259996,53292.93502104001 2025-08-11,16:44:36.000,223,11043168,3685,0,1754930675,13153.29898,30422.235497460002,53292.88611120001 2025-08-11,16:44:37.000,223,11043168,3405,0,1754930676,13153.305716309995,24883.76225298,53292.94899528 2025-08-11,16:44:38.000,223,11043175,3725,0,1754930677,13153.33266154999,30422.052220080004,53292.88611120001 2025-08-11,16:44:39.000,223,11043191,4045,0,1754930678,13153.35960679,29037.39866331,53292.914059680006 2025-08-11,16:44:40.000,223,11043164,3765,0,1754930679,13153.43370619999,33190.99982799,53292.88611120001 2025-08-11,16:44:41.000,223,11043173,3924,0,1754930680,13153.41349726999,20729.64650181,53292.962969520006 2025-08-11,16:44:42.000,223,11043212,3804,0,1754930681,13153.39328833999,35036.969599350006,53292.92803392 2025-08-11,16:44:43.000,223,11043203,4085,0,1754930682,13153.42023358,29960.080436400007,53292.942008160004 2025-08-11,16:44:44.000,223,11043160,3525,0,1754930683,13153.40002465,29960.024043359997,53292.893098320004 2025-08-11,16:44:45.000,223,11043230,3685,0,1754930684,13153.37981572,30421.516486199995,53292.86514984001 2025-08-11,16:44:46.000,223,11043177,3924,0,1754930685,13153.35287047999,29959.98879771,53292.9210468 2025-08-11,16:44:47.000,223,11043196,3565,0,1754930686,13153.346134169995,30421.45304403,53292.914059680006 2025-08-11,16:44:48.000,223,11043213,3765,0,1754930687,13153.27203475999,32267.542650600008,53292.86514984001 2025-08-11,16:44:49.000,223,11043162,3485,0,1754930688,13153.21814428,27190.815617639993,53292.86514984001 2025-08-11,16:44:50.000,223,11043185,3924,0,1754930689,13153.224880589994,35498.278764810006,53292.844188480005 2025-08-11,16:44:51.000,223,11043173,4004,0,1754930690,13153.204671659994,29036.954568119996,53292.87213696 2025-08-11,16:44:52.000,223,11043188,3685,0,1754930691,13153.21814428,32267.648387549998,53292.893098320004 2025-08-11,16:44:53.000,223,11043167,3285,0,1754930692,13153.19793535,32267.690682329994,53292.87213696 2025-08-11,16:44:54.000,223,11043175,4085,0,1754930693,13153.157517489999,26267.894174130008,53292.90008544 2025-08-11,16:44:55.000,223,11043198,3485,0,1754930694,13153.103627009994,29960.13682944,53292.83021424 2025-08-11,16:44:56.000,223,11043154,3285,0,1754930695,13153.049736529989,28575.638353529997,53292.83720136001 2025-08-11,16:44:57.000,223,11043210,2805,0,1754930696,13153.022791289994,32267.972647529998,53292.7813044 2025-08-11,16:44:58.000,223,11043192,3405,0,1754930697,13153.002582359994,32267.972647529998,53292.7813044 2025-08-11,16:44:59.000,223,11043206,3525,0,1754930698,13152.915010329998,25345.163057130005,53292.80925288 2025-08-11,16:45:00.000,223,11043118,3645,0,1754930699,13152.881328779993,31345.149891840003,53292.774317280004 2025-08-11,16:45:01.000,223,11043198,3525,0,1754930700,13152.800493059993,29960.566826370006,53292.80226576 2025-08-11,16:45:02.000,223,11043207,3885,0,1754930701,13152.712921029997,28575.976711769996,53292.7813044 2025-08-11,16:45:03.000,223,11043228,3565,0,1754930702,13152.692712099997,27652.956580440004,53292.7813044 2025-08-11,16:45:04.000,223,11043191,3924,0,1754930703,13152.645557930002,29960.63026854,53292.7813044 2025-08-11,16:45:05.000,223,11043192,3525,0,1754930704,13152.618612689992,31345.255628789993,53292.7813044 2025-08-11,16:45:06.000,223,11043156,3685,0,1754930705,13152.611876379997,32268.26871099,53292.68348472 2025-08-11,16:45:07.000,223,11043163,3924,0,1754930706,13152.625349000002,30883.678596390004,53292.66951048001 2025-08-11,16:45:08.000,223,11043199,4004,0,1754930707,13152.659030549992,30422.25664485,53292.70444608 2025-08-11,16:45:09.000,223,11043146,3525,0,1754930708,13152.706184720002,30883.73498943,53292.7114332 2025-08-11,16:45:10.000,223,11043170,3525,0,1754930709,13152.766811510002,28576.026055680006,53292.68348472 2025-08-11,16:45:11.000,223,11043169,2805,0,1754930710,13152.746602580002,28576.011957420007,53292.69047184 2025-08-11,16:45:12.000,223,11043146,3405,0,1754930711,13152.773547819997,23960.699826869997,53292.7813044 2025-08-11,16:45:13.000,223,11043202,2644,0,1754930712,13152.793756749998,21653.004991380003,53292.66951048001 2025-08-11,16:45:14.000,223,11043238,3565,0,1754930713,13152.827438300003,29960.503384199998,53292.70444608 2025-08-11,16:45:15.000,223,11043185,3924,0,1754930714,13152.894801399998,29498.905204409995,53292.64854912001 2025-08-11,16:45:16.000,223,11043193,4085,0,1754930715,13152.968900809989,29037.292926359994,53292.68348472 2025-08-11,16:45:17.000,223,11043205,3965,0,1754930716,13153.056472839999,30421.756156620002,53292.69047184 2025-08-11,16:45:18.000,223,11043146,3725,0,1754930717,13153.063209149994,26267.922370650005,53292.746368800006 2025-08-11,16:45:19.000,223,11043142,3444,0,1754930718,13153.17099010999,26267.851879349997,53292.746368800006 2025-08-11,16:45:20.000,223,11043142,2764,0,1754930719,13153.29898,32729.197223430005,53292.64854912001 2025-08-11,16:45:21.000,223,11043209,4004,0,1754930720,13153.386552029995,26729.393666100004,53292.73239456 2025-08-11,16:45:22.000,223,11043210,3325,0,1754930721,13153.48086037,28114.040173739995,53292.78829152001 2025-08-11,16:45:23.000,223,11043163,3125,0,1754930722,13153.58190502,26729.400715230004,53292.82322712 2025-08-11,16:45:24.000,223,11043182,3405,0,1754930723,13153.696422289991,27190.949551109996,53292.83720136001 2025-08-11,16:45:25.000,223,11043169,4045,0,1754930724,13153.790730629997,30421.643370539998,53292.87912408 2025-08-11,16:45:26.000,223,11043180,3565,0,1754930725,13153.837884799992,33652.287846060004,53292.81624000001 2025-08-11,16:45:27.000,223,11043132,3685,0,1754930726,13153.898511589992,25344.817649760007,53292.86514984001 2025-08-11,16:45:28.000,223,11043170,2685,0,1754930727,13154.013028859998,29037.095550719998,53292.90008544 2025-08-11,16:45:29.000,223,11043181,3965,0,1754930728,13154.060183029993,29498.714877899998,53292.990918 2025-08-11,16:45:30.000,223,11043170,3645,0,1754930729,13154.161227679993,30883.333189020006,53293.011879360005 2025-08-11,16:45:31.000,223,11043218,2764,0,1754930730,13154.188172919989,27652.801499580004,53293.00489224001 2025-08-11,16:45:32.000,223,11043187,4125,0,1754930731,13154.248799709989,26729.76726999,53293.21450584 2025-08-11,16:45:33.000,223,11043179,4045,0,1754930732,13154.289217569989,31345.093498799994,53293.2354672 2025-08-11,16:45:34.000,223,11043201,3885,0,1754930733,13154.336371739999,32268.198219690006,53293.2354672 2025-08-11,16:45:35.000,223,11043192,3565,0,1754930734,13154.444152699994,26729.887105200003,53293.28437704 2025-08-11,16:45:36.000,223,11043184,3405,0,1754930735,13154.504779489995,29499.046187009997,53293.24245432001 2025-08-11,16:45:37.000,223,11043170,2685,0,1754930736,13154.61256044999,29037.574891559998,53293.347261120005 2025-08-11,16:45:38.000,223,11043206,3605,0,1754930737,13154.74055034,28114.4772198,53293.396170960004 2025-08-11,16:45:39.000,223,11043191,3125,0,1754930738,13154.82138606,27191.421842819997,53293.417132320006 2025-08-11,16:45:40.000,223,11043122,2925,0,1754930739,13154.983057500001,31345.121695320006,53293.466042160006 2025-08-11,16:45:41.000,223,11043190,3405,0,1754930740,13155.016739049992,30883.488269880007,53293.55687472001 2025-08-11,16:45:42.000,223,11043122,3525,0,1754930741,13155.084102150002,31344.945467070007,53293.59181032 2025-08-11,16:45:43.000,223,11043162,3485,0,1754930742,13155.171674179997,27652.618222200006,53293.66866864 2025-08-11,16:45:44.000,223,11043200,3525,0,1754930743,13155.232300969998,29498.672583120002,53293.70360424001 2025-08-11,16:45:45.000,223,11043170,3444,0,1754930744,13155.340081929993,29498.573895299996,53293.731552720004 2025-08-11,16:45:46.000,223,11043191,3804,0,1754930745,13155.360290859993,34113.737994120005,53293.8293724 2025-08-11,16:45:47.000,223,11043188,3965,0,1754930746,13155.447862889989,32729.013946050007,53293.90623072 2025-08-11,16:45:48.000,223,11043162,3325,0,1754930747,13155.495017059999,33190.47114324001,53293.9341792 2025-08-11,16:45:49.000,223,11043151,3405,0,1754930748,13155.542171229994,28113.52558725,53293.969114800006 2025-08-11,16:45:50.000,223,11043166,3245,0,1754930749,13155.58932539999,32267.13380106,53293.98308904 2025-08-11,16:45:51.000,223,11043240,2805,0,1754930750,13155.575852779999,30882.480244289996,53294.018024640005 2025-08-11,16:45:52.000,223,11043196,2605,0,1754930751,13155.54890753999,31805.338245630002,53294.087895840006 2025-08-11,16:45:53.000,223,11043191,4325,0,1754930752,13155.508489679989,29036.080476000003,53294.19270264 2025-08-11,16:45:54.000,223,11043179,3885,0,1754930753,13155.447862889989,29035.93244427,53294.234625360004 2025-08-11,16:45:55.000,223,11043194,2764,0,1754930754,13155.373763479998,33651.05424831,53294.24859960001 2025-08-11,16:45:56.000,223,11043162,2605,0,1754930755,13155.259246209993,29497.340297550007,53294.27654808001 2025-08-11,16:45:57.000,223,11043161,4085,0,1754930756,13155.171674179997,33189.46311765,53294.31148368 2025-08-11,16:45:58.000,223,11043220,3444,0,1754930757,13155.077365839992,29958.755199959996,53294.33244504 2025-08-11,16:45:59.000,223,11043190,3325,0,1754930758,13155.010002739997,28574.242625789993,53294.34641928001 2025-08-11,16:46:00.000,223,11043169,4125,0,1754930759,13154.935903329992,29035.756216020003,53294.36738064 2025-08-11,16:46:01.000,223,11043180,3405,0,1754930760,13154.882012850001,31343.394658470002,53294.36039352 2025-08-11,16:46:02.000,223,11043161,4285,0,1754930761,13154.767495579996,32728.083460890004,53294.33943216 2025-08-11,16:46:03.000,223,11043116,3565,0,1754930762,13154.51825211,29959.072410809997,53294.33943216 2025-08-11,16:46:04.000,223,11043118,3565,0,1754930763,13154.302690189994,29036.12981991,53294.31148368 2025-08-11,16:46:05.000,223,11043201,4165,0,1754930764,13154.174700299998,27651.652491390007,53294.38135488 2025-08-11,16:46:06.000,223,11043135,3165,0,1754930765,13154.073655649998,29959.333228620002,53294.37436776001 2025-08-11,16:46:07.000,223,11043146,3725,0,1754930766,13153.938929449992,31805.52857214,53294.38135488 2025-08-11,16:46:08.000,223,11043199,4165,0,1754930767,13153.844621110002,29497.89012969,53294.423277600006 2025-08-11,16:46:09.000,223,11043164,2844,0,1754930768,13153.750312769997,32728.60509651,53294.43026472 2025-08-11,16:46:10.000,223,11043165,4045,0,1754930769,13153.682949670001,26728.766293530003,53294.451226080004 2025-08-11,16:46:11.000,223,11043157,3965,0,1754930770,13153.568432399996,29036.397686850003,53294.388342 2025-08-11,16:46:12.000,223,11043157,4045,0,1754930771,13153.39328833999,25805.788456979993,53294.47917456 2025-08-11,16:46:13.000,223,11043154,3325,0,1754930772,13153.265298449995,34574.75109612,53294.48616168 2025-08-11,16:46:14.000,223,11043184,3924,0,1754930773,13153.076681769999,30421.072391010006,53294.388342 2025-08-11,16:46:15.000,223,11043187,3965,0,1754930774,13152.948691879988,23959.649506500005,53294.36738064 2025-08-11,16:46:16.000,223,11043166,3804,0,1754930775,13152.760075199993,29959.467162090004,53294.36039352 2025-08-11,16:46:17.000,223,11043196,2885,0,1754930776,13152.537776969992,29497.960620989994,53294.34641928001 2025-08-11,16:46:18.000,223,11043158,3285,0,1754930777,13152.38284184,27651.807572250007,53294.37436776001 2025-08-11,16:46:19.000,223,11043150,3485,0,1754930778,13152.23464301999,32267.021014979997,53294.33943216 2025-08-11,16:46:20.000,223,11043178,2925,0,1754930779,13152.16054361,28574.736064890007,53294.27654808001 2025-08-11,16:46:21.000,223,11043164,3605,0,1754930780,13152.05949896,26728.583016150005,53294.24859960001 2025-08-11,16:46:22.000,223,11043159,3125,0,1754930781,13151.985399549994,28113.074442929996,53294.255586720006 2025-08-11,16:46:23.000,223,11043138,3965,0,1754930782,13151.843937039994,24420.86703327,53294.20667688001 2025-08-11,16:46:24.000,223,11043179,3245,0,1754930783,13151.614902499998,30882.177131699995,53294.136805680006 2025-08-11,16:46:25.000,223,11043158,3525,0,1754930784,13151.587957260002,31805.070378689998,53294.09488296 2025-08-11,16:46:26.000,223,11043166,3245,0,1754930785,13151.486912610002,28574.33426448,53293.99007616001 2025-08-11,16:46:27.000,223,11043195,3965,0,1754930786,13151.399340579992,29497.312101029995,53293.95514056 2025-08-11,16:46:28.000,223,11043178,3565,0,1754930787,13151.257878069991,28574.306067960002,53293.920204960006 2025-08-11,16:46:29.000,223,11043181,3885,0,1754930788,13151.156833419991,29958.87503517,53293.8293724 2025-08-11,16:46:30.000,223,11043152,3485,0,1754930789,13151.069261389996,30881.930412150003,53293.81539816 2025-08-11,16:46:31.000,223,11043164,3005,0,1754930790,13151.01537090999,29958.931428209995,53293.864308 2025-08-11,16:46:32.000,223,11043216,2725,0,1754930791,13150.968216739995,27651.342329670006,53293.84334664001 2025-08-11,16:46:33.000,223,11043177,3885,0,1754930792,13150.948007809995,23959.21246044,53293.82238528001 2025-08-11,16:46:34.000,223,11043162,3685,0,1754930793,13150.92106257,28574.454099690003,53293.731552720004 2025-08-11,16:46:35.000,223,11043179,3804,0,1754930794,13150.87390839999,34112.67357549,53293.67565576001 2025-08-11,16:46:36.000,223,11043181,3645,0,1754930795,13150.867172089995,29958.825691260005,53293.77347544001 2025-08-11,16:46:37.000,223,11043146,3444,0,1754930796,13150.87390839999,29958.748150829997,53293.64770728 2025-08-11,16:46:38.000,223,11043186,3444,0,1754930797,13150.867172089995,31804.767266099996,53293.67565576001 2025-08-11,16:46:39.000,223,11043159,3605,0,1754930798,13150.79307267999,29497.121774519997,53293.67565576001 2025-08-11,16:46:40.000,223,11043150,3565,0,1754930799,13150.766127439994,30420.050267159997,53293.584823200006 2025-08-11,16:46:41.000,223,11043174,3365,0,1754930800,13150.79980899,31343.049251100005,53293.6197588 2025-08-11,16:46:42.000,223,11043050,3765,0,1754930801,13150.665082789994,32727.597070920005,53293.466042160006 2025-08-11,16:46:43.000,223,11043195,4365,0,1754930802,13150.644873859994,28573.883120159997,53293.4800164 2025-08-11,16:46:44.000,223,11043182,4004,0,1754930803,13150.631401239989,30419.965677600005,53293.445080800004 2025-08-11,16:46:45.000,223,11043172,3605,0,1754930804,13150.570774449989,29496.966693659997,53293.445080800004 2025-08-11,16:46:46.000,223,11043117,3645,0,1754930805,13150.550565519989,28573.932464070007,53293.4800164 2025-08-11,16:46:47.000,223,11043165,3765,0,1754930806,13150.510147659988,33189.11066115,53293.3752096 2025-08-11,16:46:48.000,223,11043206,2885,0,1754930807,13150.483202419993,27650.975774909995,53293.40315808 2025-08-11,16:46:49.000,223,11043160,3485,0,1754930808,13150.456257179998,30881.676643469997,53293.41014520001 2025-08-11,16:46:50.000,223,11043181,3365,0,1754930809,13150.415839319998,29035.551791250007,53293.31931264001 2025-08-11,16:46:51.000,223,11043144,3444,0,1754930810,13150.415839319998,30420.078463679994,53293.31931264001 2025-08-11,16:46:52.000,223,11043174,2805,0,1754930811,13150.348476220002,29958.621266489994,53293.277389920004 2025-08-11,16:46:53.000,223,11043202,3365,0,1754930812,13150.368685150002,28112.475266880007,53293.2354672 2025-08-11,16:46:54.000,223,11043196,3485,0,1754930813,13150.355212529998,29497.058332350003,53293.2354672 2025-08-11,16:46:55.000,223,11043155,4085,0,1754930814,13150.308058360002,32266.139873730004,53293.21450584 2025-08-11,16:46:56.000,223,11043182,3485,0,1754930815,13150.287849430002,29496.987841049995,53293.19354448 2025-08-11,16:46:57.000,223,11043177,3845,0,1754930816,13150.301322049992,31804.56284133,53293.22149296001 2025-08-11,16:46:58.000,223,11043187,3685,0,1754930817,13150.328267290002,33189.08951376,53293.20053160001 2025-08-11,16:46:59.000,223,11043168,3804,0,1754930818,13150.274376809997,27189.412840770005,53293.3053384 2025-08-11,16:47:00.000,223,11043244,3405,0,1754930819,13150.240695259992,25804.836824430007,53293.26341568 2025-08-11,16:47:01.000,223,11043160,3685,0,1754930820,13150.254167879997,27189.342349469996,53293.24245432001 2025-08-11,16:47:02.000,223,11043137,3924,0,1754930821,13150.159859539992,28573.86197277,53293.20751872 2025-08-11,16:47:03.000,223,11043127,3965,0,1754930822,13150.105969060001,31343.035152840006,53293.20751872 2025-08-11,16:47:04.000,223,11043164,3525,0,1754930823,13150.112705369997,31804.54874307,53293.249441440006 2025-08-11,16:47:05.000,223,11043155,3965,0,1754930824,13150.119441679992,27650.898234480002,53293.15162176001 2025-08-11,16:47:06.000,223,11043158,3365,0,1754930825,13150.159859539992,32266.062333299997,53293.15860888 2025-08-11,16:47:07.000,223,11043138,3245,0,1754930826,13150.186804780002,30420.057316289996,53293.19354448 2025-08-11,16:47:08.000,223,11043139,3725,0,1754930827,13150.227222640002,29958.53667693,53293.15162176001 2025-08-11,16:47:09.000,223,11043147,3804,0,1754930828,13150.301322049992,29035.47425082,53293.15162176001 2025-08-11,16:47:10.000,223,11043152,3485,0,1754930829,13150.388894080003,33189.152955929996,53293.13764752 2025-08-11,16:47:11.000,223,11043181,4004,0,1754930830,13150.483202419993,23958.7331196,53293.15860888 2025-08-11,16:47:12.000,223,11043181,3804,0,1754930831,13150.510147659988,24881.809643970002,53293.12367328001 2025-08-11,16:47:13.000,223,11043190,3365,0,1754930832,13150.577510759998,31804.598086979997,53293.15860888 2025-08-11,16:47:14.000,223,11043176,3765,0,1754930833,13150.584247069994,30420.064365419996,53293.18655736 2025-08-11,16:47:15.000,223,11043166,3444,0,1754930834,13150.624664929994,25804.872070080004,53293.13764752 2025-08-11,16:47:16.000,223,11043139,3685,0,1754930835,13150.651610169989,25804.991905290008,53293.20053160001 2025-08-11,16:47:17.000,223,11043144,3565,0,1754930836,13150.698764339999,29035.579987770005,53293.179570240005 2025-08-11,16:47:18.000,223,11043177,3565,0,1754930837,13150.77960006,26728.01203662,53293.13764752 2025-08-11,16:47:19.000,223,11043191,3965,0,1754930838,13150.79307267999,29035.685724719995,53293.249441440006 2025-08-11,16:47:20.000,223,11043111,4045,0,1754930839,13150.927798879995,28574.17918362,53293.19354448 2025-08-11,16:47:21.000,223,11043147,3965,0,1754930840,13151.028843529995,29958.797494740007,53293.20053160001 2025-08-11,16:47:22.000,223,11043175,4165,0,1754930841,13151.129888179996,30420.416821920007,53293.17258312001 2025-08-11,16:47:23.000,223,11043158,3365,0,1754930842,13151.291559619996,29035.911296880004,53293.3053384 2025-08-11,16:47:24.000,223,11043172,3045,0,1754930843,13151.426285820002,31805.126771730007,53293.31232552 2025-08-11,16:47:25.000,223,11043153,3885,0,1754930844,13151.581220949993,30882.177131699995,53293.40315808 2025-08-11,16:47:26.000,223,11043130,3725,0,1754930845,13151.621638809993,30882.27581952,53293.396170960004 2025-08-11,16:47:27.000,223,11043126,3285,0,1754930846,13151.702474529993,34574.553720480006,53293.3752096 2025-08-11,16:47:28.000,223,11043145,4205,0,1754930847,13151.783310249994,29036.362441200006,53293.42411944 2025-08-11,16:47:29.000,223,11043111,3845,0,1754930848,13151.816991799999,34574.673555689995,53293.47302928 2025-08-11,16:47:30.000,223,11043115,3965,0,1754930849,13151.823728109994,29498.002915770005,53293.45905504001 2025-08-11,16:47:31.000,223,11043082,3444,0,1754930850,13151.830464419989,34113.29389893,53293.53591336001 2025-08-11,16:47:32.000,223,11043123,3725,0,1754930851,13151.796782869998,25344.352407180006,53293.55687472001 2025-08-11,16:47:33.000,223,11043114,3685,0,1754930852,13151.729419769988,35036.47616025001,53293.59181032 2025-08-11,16:47:34.000,223,11043107,3645,0,1754930853,13151.689001909988,35498.017947,53293.66866864 2025-08-11,16:47:35.000,223,11043144,3444,0,1754930854,13151.709210839988,28575.159012689997,53293.62674592001 2025-08-11,16:47:36.000,223,11043150,3485,0,1754930855,13151.702474529993,27190.58299635,53293.64072016 2025-08-11,16:47:37.000,223,11043139,3205,0,1754930856,13151.682265599993,28113.617225940005,53293.69661712 2025-08-11,16:47:38.000,223,11043188,3365,0,1754930857,13151.702474529993,33651.914242169994,53293.68963 2025-08-11,16:47:39.000,223,11043159,3804,0,1754930858,13151.736156079998,25806.04222566,53293.66168152 2025-08-11,16:47:40.000,223,11043169,3365,0,1754930859,13151.736156079998,31344.339241890004,53293.69661712 2025-08-11,16:47:41.000,223,11043190,3765,0,1754930860,13151.709210839988,32267.429864520003,53293.752514080006 2025-08-11,16:47:42.000,223,11043165,3765,0,1754930861,13151.742892389993,28575.236553120005,53293.76648832 2025-08-11,16:47:43.000,223,11043151,3804,0,1754930862,13151.715947149998,30882.91024122,53293.71059136 2025-08-11,16:47:44.000,223,11043106,3405,0,1754930863,13151.702474529993,29959.876011629996,53293.7595012 2025-08-11,16:47:45.000,223,11043191,4205,0,1754930864,13151.641847739993,28113.772306800005,53293.80841104 2025-08-11,16:47:46.000,223,11043121,3845,0,1754930865,13151.641847739993,29959.946502930004,53293.80841104 2025-08-11,16:47:47.000,223,11043088,3525,0,1754930866,13151.608166190003,31806.113649930005,53293.80841104 2025-08-11,16:47:48.000,223,11043109,4085,0,1754930867,13151.561012019993,29498.489305740004,53293.948153440004 2025-08-11,16:47:49.000,223,11043150,3565,0,1754930868,13151.547539400002,27190.808568509994,53293.864308 2025-08-11,16:47:50.000,223,11043088,2925,0,1754930869,13151.567748330002,31806.043158629996,53293.9341792 2025-08-11,16:47:51.000,223,11043110,3565,0,1754930870,13151.561012019993,30883.008929040006,53293.90623072 2025-08-11,16:47:52.000,223,11043122,3485,0,1754930871,13151.520594159992,33190.5557328,53293.948153440004 2025-08-11,16:47:53.000,223,11043100,3325,0,1754930872,13151.500385229992,30421.28386491,53293.96212768001 2025-08-11,16:47:54.000,223,11043151,4165,0,1754930873,13151.466703680002,29498.165045760004,53293.99706328 2025-08-11,16:47:55.000,223,11043103,4085,0,1754930874,13151.385867960002,28575.032128349994,53294.0739216 2025-08-11,16:47:56.000,223,11043171,3845,0,1754930875,13151.426285820002,30421.044194489994,53294.066934480004 2025-08-11,16:47:57.000,223,11043097,4085,0,1754930876,13151.406076890002,31805.570866919996,53293.99706328 2025-08-11,16:47:58.000,223,11043124,3645,0,1754930877,13151.453231059997,24882.61324479,53294.01103752001 2025-08-11,16:47:59.000,223,11043105,4165,0,1754930878,13151.466703680002,28574.771310540003,53293.97610192 2025-08-11,16:48:00.000,223,11043101,3645,0,1754930879,13151.513857849997,30420.762229290005,53293.97610192 2025-08-11,16:48:01.000,223,11043087,4004,0,1754930880,13151.480176299992,30420.712885379995,53293.99007616001 2025-08-11,16:48:02.000,223,11043163,3685,0,1754930881,13151.507121540002,33651.35031177,53294.018024640005 2025-08-11,16:48:03.000,223,11043113,3804,0,1754930882,13151.540803089993,29959.086509069995,53294.05296024 2025-08-11,16:48:04.000,223,11043124,3645,0,1754930883,13151.561012019993,32266.724951519995,53294.066934480004 2025-08-11,16:48:05.000,223,11043125,3885,0,1754930884,13151.554275709997,30420.67763973,53294.10885720001 2025-08-11,16:48:06.000,223,11043133,4125,0,1754930885,13151.554275709997,35035.88403333,53294.0739216 2025-08-11,16:48:07.000,223,11043182,3444,0,1754930886,13151.587957260002,32728.30198392,53294.12283144 2025-08-11,16:48:08.000,223,11043139,3885,0,1754930887,13151.614902499998,28113.03214815,53294.17174128 2025-08-11,16:48:09.000,223,11043203,4125,0,1754930888,13151.608166190003,31343.662525410007,53294.19968976 2025-08-11,16:48:10.000,223,11043203,4205,0,1754930889,13151.695738219998,25343.873066340006,53294.17174128 2025-08-11,16:48:11.000,223,11043200,3645,0,1754930890,13151.729419769988,30420.578951910007,53294.234625360004 2025-08-11,16:48:12.000,223,11043101,3765,0,1754930891,13151.816991799999,30882.099591270002,53294.115844320004 2025-08-11,16:48:13.000,223,11043154,2885,0,1754930892,13151.877618589999,30882.029099969994,53294.16475416 2025-08-11,16:48:14.000,223,11043117,3845,0,1754930893,13151.870882279989,25805.266821359997,53294.234625360004 2025-08-11,16:48:15.000,223,11043177,3965,0,1754930894,13151.884354899994,32266.66150935,53294.234625360004 2025-08-11,16:48:16.000,223,11043156,2685,0,1754930895,13151.89109120999,28112.996902500003,53294.255586720006 2025-08-11,16:48:17.000,223,11043157,3205,0,1754930896,13151.884354899994,32266.82363934,53294.34641928001 2025-08-11,16:48:18.000,223,11043157,4004,0,1754930897,13151.877618589999,29036.186212950008,53294.283535200004 2025-08-11,16:48:19.000,223,11043186,3485,0,1754930898,13151.897827519999,29959.410769049995,53294.31148368 2025-08-11,16:48:20.000,223,11043219,3804,0,1754930899,13151.93150906999,30420.97370319,53294.283535200004 2025-08-11,16:48:21.000,223,11043151,3885,0,1754930900,13151.965190619994,29959.622242950005,53294.34641928001 2025-08-11,16:48:22.000,223,11043161,4085,0,1754930901,13152.05276264999,29036.630308139996,53294.33943216 2025-08-11,16:48:23.000,223,11043179,3885,0,1754930902,13152.05949896,31805.937421680006,53294.40930336 2025-08-11,16:48:24.000,223,11043163,4045,0,1754930903,13152.167279919995,29498.397667049998,53294.44423896001 2025-08-11,16:48:25.000,223,11043212,3645,0,1754930904,13152.24137933,27652.36445352,53294.4582132 2025-08-11,16:48:26.000,223,11043165,3965,0,1754930905,13152.369369219996,31806.14889558,53294.51411016001 2025-08-11,16:48:27.000,223,11043164,3444,0,1754930906,13152.443468630001,32267.78937015,53294.51411016001 2025-08-11,16:48:28.000,223,11043234,3444,0,1754930907,13152.537776969992,28575.574911360003,53294.521097280005 2025-08-11,16:48:29.000,223,11043152,3444,0,1754930908,13152.611876379997,27190.984796760007,53294.5280844 2025-08-11,16:48:30.000,223,11043139,4325,0,1754930909,13152.685975790002,25806.458124330005,53294.60494272 2025-08-11,16:48:31.000,223,11043221,3645,0,1754930910,13152.685975790002,29960.235517260007,53294.590968480006 2025-08-11,16:48:32.000,223,11043148,3605,0,1754930911,13152.793756749998,32267.881008840006,53294.5979556 2025-08-11,16:48:33.000,223,11043170,3285,0,1754930912,13152.793756749998,22575.79250142,53294.66083968001 2025-08-11,16:48:34.000,223,11043195,4085,0,1754930913,13152.793756749998,29960.249615520006,53294.72372376 2025-08-11,16:48:35.000,223,11043156,3685,0,1754930914,13152.888065089988,29037.187189410004,53294.75167224001 2025-08-11,16:48:36.000,223,11043163,4085,0,1754930915,13152.982373429993,35498.560730009995,53294.79359496 2025-08-11,16:48:37.000,223,11043183,3885,0,1754930916,13153.063209149994,31344.783337080007,53294.73071088001 2025-08-11,16:48:38.000,223,11043190,2885,0,1754930917,13153.117099629999,29037.151943760007,53294.77962072001 2025-08-11,16:48:39.000,223,11043177,4165,0,1754930918,13153.23161689999,27652.611173070007,53294.80058208001 2025-08-11,16:48:40.000,223,11043147,4125,0,1754930919,13153.31245261999,28114.16000895,53294.786607840004 2025-08-11,16:48:41.000,223,11043194,3525,0,1754930920,13153.41349726999,29960.242566390007,53294.87045328 2025-08-11,16:48:42.000,223,11043181,4045,0,1754930921,13153.52127823,29960.193222479997,53294.83551768 2025-08-11,16:48:43.000,223,11043203,3924,0,1754930922,13153.58190502,26729.492353919995,53294.87744040001 2025-08-11,16:48:44.000,223,11043180,3485,0,1754930923,13153.709894909996,30883.24859946,53294.912376 2025-08-11,16:48:45.000,223,11043194,3725,0,1754930924,13153.783994320002,25344.89519019,53294.96827296001 2025-08-11,16:48:46.000,223,11043144,2805,0,1754930925,13153.844621110002,29037.095550719998,53294.975260080006 2025-08-11,16:48:47.000,223,11043155,3845,0,1754930926,13153.911984209997,30883.192206420004,53294.99622144001 2025-08-11,16:48:48.000,223,11043156,3525,0,1754930927,13154.060183029993,29037.025059420004,53295.05910552 2025-08-11,16:48:49.000,223,11043188,3565,0,1754930928,13154.141018749993,29498.609140950008,53295.094041120006 2025-08-11,16:48:50.000,223,11043158,3845,0,1754930929,13154.228590779989,31806.240534270008,53295.17089944 2025-08-11,16:48:51.000,223,11043181,3924,0,1754930930,13154.336371739999,27652.420846559995,53295.21980928 2025-08-11,16:48:52.000,223,11043152,3645,0,1754930931,13154.464361629995,28575.412781370003,53295.33160320001 2025-08-11,16:48:53.000,223,11043158,3485,0,1754930932,13154.444152699994,29498.35537227,53295.32461608 2025-08-11,16:48:54.000,223,11043254,3325,0,1754930933,13154.47109793999,29959.777323810005,53295.33160320001 2025-08-11,16:48:55.000,223,11043187,3565,0,1754930934,13154.51825211,30882.656472539995,53295.43641 2025-08-11,16:48:56.000,223,11043194,3685,0,1754930935,13154.51151579999,29959.495358610002,53295.47134560001 2025-08-11,16:48:57.000,223,11043188,3405,0,1754930936,13154.47783425,29036.26375338,53295.47134560001 2025-08-11,16:48:58.000,223,11043202,3525,0,1754930937,13154.45088900999,29036.179163819994,53295.457371360004 2025-08-11,16:48:59.000,223,11043207,3845,0,1754930938,13154.37005328999,27651.525607050004,53295.47134560001 2025-08-11,16:49:00.000,223,11043152,3525,0,1754930939,13154.302690189994,28112.926411199995,53295.44339712 2025-08-11,16:49:01.000,223,11043111,3885,0,1754930940,13154.262272329994,32266.471182840003,53295.5412168 2025-08-11,16:49:02.000,223,11043159,4165,0,1754930941,13154.201645539993,28112.651495130005,53295.625062240004 2025-08-11,16:49:03.000,223,11043164,3485,0,1754930942,13154.127546129988,29497.164069299994,53295.56217816 2025-08-11,16:49:04.000,223,11043216,3405,0,1754930943,13154.080391959993,31804.612185239996,53295.65301072 2025-08-11,16:49:05.000,223,11043163,4004,0,1754930944,13153.972610999997,30881.514513479997,53295.646023600006 2025-08-11,16:49:06.000,223,11043188,3605,0,1754930945,13153.878302659992,29496.853907580007,53295.65999784 2025-08-11,16:49:07.000,223,11043186,3485,0,1754930946,13153.777258009992,25804.61125227,53295.66698496001 2025-08-11,16:49:08.000,223,11043163,3924,0,1754930947,13153.682949670001,31804.24563048,53295.70192056 2025-08-11,16:49:09.000,223,11043160,3565,0,1754930948,13153.575168709991,31342.689745469994,53295.70192056 2025-08-11,16:49:10.000,223,11043211,3365,0,1754930949,13153.45391512999,27650.42594277,53295.66698496001 2025-08-11,16:49:11.000,223,11043204,3565,0,1754930950,13153.33939786,27188.870057759996,53295.764804640006 2025-08-11,16:49:12.000,223,11043096,3444,0,1754930951,13153.27203475999,27188.82071385,53295.75781752001 2025-08-11,16:49:13.000,223,11043190,3485,0,1754930952,13153.23161689999,31342.351387229995,53295.743843280005 2025-08-11,16:49:14.000,223,11043167,3924,0,1754930953,13153.117099629999,31803.716945730004,53295.813714480006 2025-08-11,16:49:15.000,223,11043184,3325,0,1754930954,13153.036263909999,30419.04224157,53295.75781752001 2025-08-11,16:49:16.000,223,11043173,4045,0,1754930955,13152.962164499993,29496.008011979997,53295.792753120004 2025-08-11,16:49:17.000,223,11043154,3685,0,1754930956,13152.874592469998,30418.929455489997,53295.764804640006 2025-08-11,16:49:18.000,223,11043159,3804,0,1754930957,13152.787020440002,31803.336292709995,53295.764804640006 2025-08-11,16:49:19.000,223,11043181,3165,0,1754930958,13152.706184720002,30880.273866599993,53295.73685616001 2025-08-11,16:49:20.000,223,11043195,4245,0,1754930959,13152.665766860002,30880.19632617,53295.77877888 2025-08-11,16:49:21.000,223,11043137,3165,0,1754930960,13152.557985899992,26265.011079959993,53295.79974024 2025-08-11,16:49:22.000,223,11043112,3485,0,1754930961,13152.510831729996,24880.413916229998,53295.743843280005 2025-08-11,16:49:23.000,223,11043167,4085,0,1754930962,13152.396314459991,33187.53870516,53295.72288192 2025-08-11,16:49:24.000,223,11043160,2725,0,1754930963,13152.36263291,24880.287031889995,53295.77179176 2025-08-11,16:49:25.000,223,11043133,3804,0,1754930964,13152.28179719,33648.78442845,53295.80672736001 2025-08-11,16:49:26.000,223,11043146,3685,0,1754930965,13152.19422515999,29956.577018790005,53295.6809592 2025-08-11,16:49:27.000,223,11043119,3924,0,1754930966,13152.126862059995,30418.006019459994,53295.66698496001 2025-08-11,16:49:28.000,223,11043185,3804,0,1754930967,13152.12012575,31802.349414509998,53295.625062240004 2025-08-11,16:49:29.000,223,11043141,3165,0,1754930968,13152.11338943999,28110.14905398,53295.70192056 2025-08-11,16:49:30.000,223,11043114,3565,0,1754930969,13152.066235269995,32263.559892150006,53295.63903648001 2025-08-11,16:49:31.000,223,11043154,3845,0,1754930970,13152.046026339995,30878.955679289997,53295.60410088 2025-08-11,16:49:32.000,223,11043142,2605,0,1754930971,13152.01234478999,28571.345433359995,53295.66698496001 2025-08-11,16:49:33.000,223,11043181,3765,0,1754930972,13151.958454309999,32724.854959350007,53295.66698496001 2025-08-11,16:49:34.000,223,11043186,3485,0,1754930973,13151.870882279989,28571.239696410004,53295.527242560005 2025-08-11,16:49:35.000,223,11043184,3325,0,1754930974,13151.843937039994,28571.267892930002,53295.597113760006 2025-08-11,16:49:36.000,223,11043205,3365,0,1754930975,13151.796782869998,26725.29107244,53295.60410088 2025-08-11,16:49:37.000,223,11043212,3725,0,1754930976,13151.803519179994,29494.351466430002,53295.60410088 2025-08-11,16:49:38.000,223,11043180,3525,0,1754930977,13151.722683459993,25802.34143241,53295.527242560005 2025-08-11,16:49:39.000,223,11043167,3205,0,1754930978,13151.729419769988,32263.411860420005,53295.53422968 2025-08-11,16:49:40.000,223,11043188,3804,0,1754930979,13151.702474529993,27648.261859859995,53295.55519104 2025-08-11,16:49:41.000,223,11043180,2764,0,1754930980,13151.722683459993,30878.74420539,53295.527242560005 2025-08-11,16:49:42.000,223,11043173,3365,0,1754930981,13151.675529289998,29032.689844470005,53295.5412168 2025-08-11,16:49:43.000,223,11043114,2925,0,1754930982,13151.695738219998,26263.608303090004,53295.49929408001 2025-08-11,16:49:44.000,223,11043123,4085,0,1754930983,13151.689001909988,29955.653582760002,53295.46435848 2025-08-11,16:49:45.000,223,11043117,3205,0,1754930984,13151.621638809993,26725.185335489994,53295.52025544001 2025-08-11,16:49:46.000,223,11043156,3485,0,1754930985,13151.621638809993,32263.207435649994,53295.53422968 2025-08-11,16:49:47.000,223,11043134,2965,0,1754930986,13151.561012019993,26725.13599158,53295.55519104 2025-08-11,16:49:48.000,223,11043119,3365,0,1754930987,13151.554275709997,25340.595220889998,53295.46435848 2025-08-11,16:49:49.000,223,11043174,3565,0,1754930988,13151.554275709997,32724.678731099993,53295.478332720006 2025-08-11,16:49:50.000,223,11043153,3444,0,1754930989,13151.513857849997,25340.595220889998,53295.5062812 2025-08-11,16:49:51.000,223,11043152,3525,0,1754930990,13151.453231059997,27648.149073780005,53295.5062812 2025-08-11,16:49:52.000,223,11043120,3085,0,1754930991,13151.399340579992,27648.170221170003,53295.52025544001 2025-08-11,16:49:53.000,223,11043179,3285,0,1754930992,13151.379131649992,31340.243697359998,53295.48531984 2025-08-11,16:49:54.000,223,11043148,3485,0,1754930993,13151.298295929992,29032.74623751,53295.51326832 2025-08-11,16:49:55.000,223,11043159,4125,0,1754930994,13151.264614380001,29032.816728809994,53295.49230696 2025-08-11,16:49:56.000,223,11043186,3525,0,1754930995,13151.237669139991,28109.867088779996,53295.47134560001 2025-08-11,16:49:57.000,223,11043191,3965,0,1754930996,13151.264614380001,29032.89426924,53295.42243576001 2025-08-11,16:49:58.000,223,11043169,3924,0,1754930997,13151.271350689996,35032.500450930005,53295.408461520004 2025-08-11,16:49:59.000,223,11043205,3845,0,1754930998,13151.298295929992,28109.895285299994,53295.41544864 2025-08-11,16:50:00.000,223,11043138,3365,0,1754930999,13151.311768549996,22110.275005350006,53295.44339712 2025-08-11,16:50:01.000,223,11043150,3685,0,1754931000,13151.365659030002,27186.868104840003,53295.44339712 2025-08-11,16:50:02.000,223,11043179,4085,0,1754931001,13151.399340579992,35493.964697250005,53295.43641 2025-08-11,16:50:03.000,223,11043108,3605,0,1754931002,13151.453231059997,28571.28199119,53295.41544864 2025-08-11,16:50:04.000,223,11043164,3565,0,1754931003,13151.466703680002,34109.367533519995,53295.45038424001 2025-08-11,16:50:05.000,223,11043128,3525,0,1754931004,13151.493648919997,27186.705974850003,53295.41544864 2025-08-11,16:50:06.000,223,11043170,3405,0,1754931005,13151.554275709997,30878.708959740005,53295.45038424001 2025-08-11,16:50:07.000,223,11043153,3885,0,1754931006,13151.581220949993,27648.113828129994,53295.46435848 2025-08-11,16:50:08.000,223,11043181,3804,0,1754931007,13151.675529289998,29032.58410752,53295.46435848 2025-08-11,16:50:09.000,223,11043181,3885,0,1754931008,13151.783310249994,28570.9788786,53295.478332720006 2025-08-11,16:50:10.000,223,11043142,3525,0,1754931009,13151.850673349989,23032.900385400004,53295.5062812 2025-08-11,16:50:11.000,223,11043144,3205,0,1754931010,13151.897827519999,27647.951698139994,53295.52025544001 2025-08-11,16:50:12.000,223,11043195,4085,0,1754931011,13151.918036449999,30878.45519106,53295.53422968 2025-08-11,16:50:13.000,223,11043137,4085,0,1754931012,13152.005608479994,26724.931566810003,53295.55519104 2025-08-11,16:50:14.000,223,11043156,3005,0,1754931013,13151.97866324,29032.520665350006,53295.527242560005 2025-08-11,16:50:15.000,223,11043195,3165,0,1754931014,13151.97866324,23956.01920455,53295.625062240004 2025-08-11,16:50:16.000,223,11043194,3525,0,1754931015,13152.01234478999,33647.65656765,53295.63903648001 2025-08-11,16:50:17.000,223,11043156,3405,0,1754931016,13152.005608479994,26725.12894245,53295.65999784 2025-08-11,16:50:18.000,223,11043146,3645,0,1754931017,13151.944981689994,26725.178286359995,53295.54820392001 2025-08-11,16:50:19.000,223,11043139,4004,0,1754931018,13151.93150906999,29494.245729479997,53295.60410088 2025-08-11,16:50:20.000,223,11043116,3885,0,1754931019,13151.97192692999,29955.82276188,53295.73685616001 2025-08-11,16:50:21.000,223,11043192,3685,0,1754931020,13151.91130013999,31340.405827349998,53295.646023600006 2025-08-11,16:50:22.000,223,11043197,4045,0,1754931021,13151.944981689994,32263.552843020007,53295.70890768 2025-08-11,16:50:23.000,223,11043189,3924,0,1754931022,13152.03255371999,28571.571005520003,53295.72986904 2025-08-11,16:50:24.000,223,11043126,3525,0,1754931023,13151.965190619994,33648.213448919996,53295.75781752001 2025-08-11,16:50:25.000,223,11043146,3485,0,1754931024,13151.877618589999,31340.68779255,53295.8207016 2025-08-11,16:50:26.000,223,11043179,3165,0,1754931025,13151.837200729999,26725.678774590007,53295.83467584001 2025-08-11,16:50:27.000,223,11043139,4004,0,1754931026,13151.709210839988,32263.841857349995,53295.792753120004 2025-08-11,16:50:28.000,223,11043191,3645,0,1754931027,13151.662056669993,26264.256823050004,53295.79974024 2025-08-11,16:50:29.000,223,11043175,4125,0,1754931028,13151.561012019993,30417.850938599993,53295.84865008 2025-08-11,16:50:30.000,223,11043161,3965,0,1754931029,13151.500385229992,29033.317217040007,53295.8207016 2025-08-11,16:50:31.000,223,11043208,3725,0,1754931030,13151.480176299992,31802.412856680006,53295.86961144 2025-08-11,16:50:32.000,223,11043197,3245,0,1754931031,13151.480176299992,21187.684870950005,53295.86961144 2025-08-11,16:50:33.000,223,11043140,3525,0,1754931032,13151.534066779997,30417.914380770002,53295.88358568001 2025-08-11,16:50:34.000,223,11043190,3605,0,1754931033,13151.601429879993,26725.812708059995,53295.82768872 2025-08-11,16:50:35.000,223,11043156,2885,0,1754931034,13151.689001909988,26725.826806319994,53295.86961144 2025-08-11,16:50:36.000,223,11043193,4045,0,1754931035,13151.803519179994,27187.347445680003,53295.8905728 2025-08-11,16:50:37.000,223,11043214,3565,0,1754931036,13151.850673349989,28110.360527879995,53295.84865008 2025-08-11,16:50:38.000,223,11043205,4365,0,1754931037,13151.944981689994,32263.884152130006,53295.92550840001 2025-08-11,16:50:39.000,223,11043199,4325,0,1754931038,13152.03255371999,29956.379643149994,53296.04428944 2025-08-11,16:50:40.000,223,11043128,3845,0,1754931039,13152.03255371999,30879.41387274,53295.94646976 2025-08-11,16:50:41.000,223,11043173,3444,0,1754931040,13152.07297157999,25802.806674990003,53296.05826368 2025-08-11,16:50:42.000,223,11043245,3885,0,1754931041,13152.046026339995,30879.350430570004,53296.04428944 2025-08-11,16:50:43.000,223,11043182,3525,0,1754931042,13152.07297157999,27187.333347420004,53296.07223792001 2025-08-11,16:50:44.000,223,11043176,2764,0,1754931043,13152.07297157999,29494.943593350006,53296.10717352 2025-08-11,16:50:45.000,223,11043210,3765,0,1754931044,13152.12012575,29033.444101379995,53296.135122 2025-08-11,16:50:46.000,223,11043178,2764,0,1754931045,13152.15380729999,27187.424986109996,53296.135122 2025-08-11,16:50:47.000,223,11043218,3765,0,1754931046,13152.187488849995,28110.501510479997,53296.14210912001 2025-08-11,16:50:48.000,223,11043223,3924,0,1754931047,13152.268324569995,29956.49242923,53296.149096240006 2025-08-11,16:50:49.000,223,11043162,3725,0,1754931048,13152.36263291,29956.47128184,53296.149096240006 2025-08-11,16:50:50.000,223,11043162,3804,0,1754931049,13152.450204939996,28571.90936376,53296.079225040005 2025-08-11,16:50:51.000,223,11043147,3924,0,1754931050,13152.578194829992,32725.55282322,53296.128134880004 2025-08-11,16:50:52.000,223,11043126,3685,0,1754931051,13152.659030549992,29494.99998639,53296.21198032 2025-08-11,16:50:53.000,223,11043204,2685,0,1754931052,13152.787020440002,23495.37970644,53296.23294168 2025-08-11,16:50:54.000,223,11043166,2485,0,1754931053,13152.874592469998,34571.621282399996,53296.198006080005 2025-08-11,16:50:55.000,223,11043182,2725,0,1754931054,13152.968900809989,21187.797657029994,53296.267877280006 2025-08-11,16:50:56.000,223,11043160,3005,0,1754931055,13153.056472839999,32264.025134730007,53296.32377424 2025-08-11,16:50:57.000,223,11043167,3365,0,1754931056,13153.096890699999,27648.973821990003,53296.316787120006 2025-08-11,16:50:58.000,223,11043162,3444,0,1754931057,13153.137308559999,31802.525642759996,53296.3796712 2025-08-11,16:50:59.000,223,11043161,4125,0,1754931058,13153.15078117999,32263.96169256,53296.39364544 2025-08-11,16:51:00.000,223,11043175,4125,0,1754931059,13153.204671659994,29956.450134450002,53296.42858104001 2025-08-11,16:51:01.000,223,11043194,3605,0,1754931060,13153.177726419999,26725.92549414,53296.4495424 2025-08-11,16:51:02.000,223,11043211,4085,0,1754931061,13153.204671659994,29494.971789870004,53296.484478000006 2025-08-11,16:51:03.000,223,11043217,3885,0,1754931062,13153.23161689999,31341.047298179998,53296.52640072001 2025-08-11,16:51:04.000,223,11043187,4004,0,1754931063,13153.21140796999,26264.545837380007,53296.533387840005 2025-08-11,16:51:05.000,223,11043229,3885,0,1754931064,13153.21140796999,29033.56393659,53296.62422040001 2025-08-11,16:51:06.000,223,11043197,3885,0,1754931065,13153.23835321,30418.09060902,53296.5892848 2025-08-11,16:51:07.000,223,11043232,2605,0,1754931066,13153.27203475999,27649.01611677,53296.68011736 2025-08-11,16:51:08.000,223,11043170,3325,0,1754931067,13153.31918893,27187.671705660003,53296.67313024001 2025-08-11,16:51:09.000,223,11043210,3444,0,1754931068,13153.37981572,32264.356443840006,53296.68710448 2025-08-11,16:51:10.000,223,11043236,3005,0,1754931069,13153.43370619999,28110.79052481,53296.71505296 2025-08-11,16:51:11.000,223,11043203,4125,0,1754931070,13153.51454191999,31341.435000330006,53296.69409160001 2025-08-11,16:51:12.000,223,11043231,4125,0,1754931071,13153.54148716,28572.459195899995,53296.79191128001 2025-08-11,16:51:13.000,223,11043194,3685,0,1754931072,13153.595377639991,27649.48135935,53296.84780824 2025-08-11,16:51:14.000,223,11043229,3725,0,1754931073,13153.629059189996,32264.701851210004,53296.84780824 2025-08-11,16:51:15.000,223,11043262,3485,0,1754931074,13153.689685979996,28111.227570870004,53296.93864080001 2025-08-11,16:51:16.000,223,11043225,3365,0,1754931075,13153.723367530001,29034.304095240004,53296.966589280004 2025-08-11,16:51:17.000,223,11043204,2685,0,1754931076,13153.716631219992,29034.402783059995,53296.917679440005 2025-08-11,16:51:18.000,223,11043188,3765,0,1754931077,13153.750312769997,25803.864044489994,53296.95960216001 2025-08-11,16:51:19.000,223,11043202,3485,0,1754931078,13153.777258009992,33649.729011870004,53297.036460480005 2025-08-11,16:51:20.000,223,11043137,2805,0,1754931079,13153.757049079992,31342.224502890007,53297.06440896 2025-08-11,16:51:21.000,223,11043226,3565,0,1754931080,13153.770521699997,30880.82369874,53297.09934456001 2025-08-11,16:51:22.000,223,11043190,3565,0,1754931081,13153.716631219992,24881.161124010003,53297.16921576 2025-08-11,16:51:23.000,223,11043209,3885,0,1754931082,13153.656004429991,30419.53568067,53297.134280160004 2025-08-11,16:51:24.000,223,11043210,3725,0,1754931083,13153.709894909996,26727.469253610005,53297.16921576 2025-08-11,16:51:25.000,223,11043199,3804,0,1754931084,13153.55495977999,29496.719974110005,53297.23209984 2025-08-11,16:51:26.000,223,11043221,3885,0,1754931085,13153.46065144,30419.796498480006,53297.14825440001 2025-08-11,16:51:27.000,223,11043214,3485,0,1754931086,13153.366343099995,21651.052382370006,53297.253061200005 2025-08-11,16:51:28.000,223,11043234,3765,0,1754931087,13153.31918893,29496.966693659997,53297.23908696 2025-08-11,16:51:29.000,223,11043210,3845,0,1754931088,13153.27877107,30420.099611070007,53297.253061200005 2025-08-11,16:51:30.000,223,11043151,4045,0,1754931089,13153.27203475999,27189.490381199998,53297.29498392001 2025-08-11,16:51:31.000,223,11043210,3645,0,1754931090,13153.285507379995,29958.621266489994,53297.32991952 2025-08-11,16:51:32.000,223,11043200,2485,0,1754931091,13153.35287047999,32266.266758070007,53297.36485512001 2025-08-11,16:51:33.000,223,11043225,3005,0,1754931092,13153.467387749995,29497.058332350003,53297.38581648 2025-08-11,16:51:34.000,223,11043276,3405,0,1754931093,13153.608850259996,30881.599103040004,53297.41376496001 2025-08-11,16:51:35.000,223,11043223,3924,0,1754931094,13153.709894909996,35035.186169459994,53297.37882936 2025-08-11,16:51:36.000,223,11043198,3525,0,1754931095,13153.810939559997,31804.4148096,53297.420752080005 2025-08-11,16:51:37.000,223,11043243,4045,0,1754931096,13153.925456830002,29958.25471173,53297.48363616001 2025-08-11,16:51:38.000,223,11043234,3685,0,1754931097,13153.979347309993,31342.703843730007,53297.39979072 2025-08-11,16:51:39.000,223,11043253,3325,0,1754931098,13154.066919340003,30881.063369159994,53297.4976104 2025-08-11,16:51:40.000,223,11043180,3845,0,1754931099,13154.053446719998,26265.807631649994,53297.539533120005 2025-08-11,16:51:41.000,223,11043211,4004,0,1754931100,13154.026501480002,35034.678632099996,53297.55350736 2025-08-11,16:51:42.000,223,11043207,4004,0,1754931101,13153.959138379993,29496.515549339994,53297.60241720001 2025-08-11,16:51:43.000,223,11043185,3765,0,1754931102,13153.837884799992,29035.079499540007,53297.58145584001 2025-08-11,16:51:44.000,223,11043212,3685,0,1754931103,13153.777258009992,33188.82869595,53297.65132704001 2025-08-11,16:51:45.000,223,11043195,3965,0,1754931104,13153.52127823,31804.40071134,53297.58145584001 2025-08-11,16:51:46.000,223,11043199,4205,0,1754931105,13153.305716309995,29497.001939309994,53297.637352800004 2025-08-11,16:51:47.000,223,11043185,3845,0,1754931106,13153.103627009994,26266.51959378,53297.65132704001 2025-08-11,16:51:48.000,223,11043224,3605,0,1754931107,13152.948691879988,28112.778379469994,53297.64433992 2025-08-11,16:51:49.000,223,11043135,4045,0,1754931108,13152.753338889997,32266.633312830003,53297.64433992 2025-08-11,16:51:50.000,223,11043149,4085,0,1754931109,13152.578194829992,28574.63737707,53297.60940432001 2025-08-11,16:51:51.000,223,11043136,3725,0,1754931110,13152.389578149996,31343.838753660006,53297.56049448001 2025-08-11,16:51:52.000,223,11043171,4004,0,1754931111,13152.34242398,31805.486277360003,53297.51158464001 2025-08-11,16:51:53.000,223,11043201,3965,0,1754931112,13152.328951359996,35959.228424639994,53297.51158464001 2025-08-11,16:51:54.000,223,11043162,3485,0,1754931113,13152.355896599991,23498.001982800008,53297.48363616001 2025-08-11,16:51:55.000,223,11043167,3965,0,1754931114,13152.38284184,30882.409752990003,53297.43472632001 2025-08-11,16:51:56.000,223,11043148,3325,0,1754931115,13152.578194829992,31805.38054041,53297.45568768 2025-08-11,16:51:57.000,223,11043187,3965,0,1754931116,13152.760075199993,29497.622262749996,53297.469661920004 2025-08-11,16:51:58.000,223,11043200,3285,0,1754931117,13153.069945459989,34112.793410700004,53297.357868 2025-08-11,16:51:59.000,223,11043174,3685,0,1754931118,13153.37981572,30882.043198230007,53297.40677784 2025-08-11,16:52:00.000,223,11043192,3444,0,1754931119,13153.743576460001,29035.840805579996,53297.41376496001 2025-08-11,16:52:01.000,223,11043169,4085,0,1754931120,13154.080391959993,27189.751199010003,53297.4976104 2025-08-11,16:52:02.000,223,11043159,3845,0,1754931121,13154.403734839994,35035.58092074,53297.490623280006 2025-08-11,16:52:03.000,223,11043224,3525,0,1754931122,13154.63950569,31804.89415044,53297.51857176 2025-08-11,16:52:04.000,223,11043205,4045,0,1754931123,13154.915694399991,30881.761233030003,53297.63036568001 2025-08-11,16:52:05.000,223,11043171,4245,0,1754931124,13154.956112259992,31343.239577610002,53297.58145584001 2025-08-11,16:52:06.000,223,11043173,3804,0,1754931125,13154.969584879997,32266.323151110002,53297.64433992 2025-08-11,16:52:07.000,223,11043182,3405,0,1754931126,13154.935903329992,25343.44306941,53297.78408232 2025-08-11,16:52:08.000,223,11043211,3924,0,1754931127,13154.868540229996,23958.824758290008,53297.826005040006 2025-08-11,16:52:09.000,223,11043138,3485,0,1754931128,13154.73381402999,27650.93348013,53297.85395352 2025-08-11,16:52:10.000,223,11043114,3365,0,1754931129,13154.53846104,33189.0754155,53297.826005040006 2025-08-11,16:52:11.000,223,11043206,3605,0,1754931130,13154.316162809999,31342.901219370004,53297.90286336 2025-08-11,16:52:12.000,223,11043193,4045,0,1754931131,13154.120809819993,32265.886105049998,53297.93081184 2025-08-11,16:52:13.000,223,11043192,3605,0,1754931132,13153.905247900002,29958.23356434,53297.88888912 2025-08-11,16:52:14.000,223,11043220,3685,0,1754931133,13153.656004429991,30881.14090959,53297.84696640001 2025-08-11,16:52:15.000,223,11043225,3965,0,1754931134,13153.44044251,32265.632336370007,53297.874914880005 2025-08-11,16:52:16.000,223,11043228,3525,0,1754931135,13153.23835321,34111.72194294,53297.84696640001 2025-08-11,16:52:17.000,223,11043236,3565,0,1754931136,13153.103627009994,32265.69577854,53297.88888912 2025-08-11,16:52:18.000,223,11043169,3845,0,1754931137,13152.941955569993,29958.268809989997,53297.81901792001 2025-08-11,16:52:19.000,223,11043214,3605,0,1754931138,13152.867856159988,28112.327235150005,53297.84696640001 2025-08-11,16:52:20.000,223,11043184,3444,0,1754931139,13152.820701989993,29035.551791250007,53297.86094064 2025-08-11,16:52:21.000,223,11043216,3525,0,1754931140,13152.793756749998,29958.783396479994,53297.805043680004 2025-08-11,16:52:22.000,223,11043142,3685,0,1754931141,13152.834174609998,26266.745165939996,53297.826005040006 2025-08-11,16:52:23.000,223,11043171,3924,0,1754931142,13152.908274019988,26728.49137746,53297.71421112 2025-08-11,16:52:24.000,223,11043159,3924,0,1754931143,13153.009318669989,31343.852851920004,53297.7421596 2025-08-11,16:52:25.000,223,11043209,4045,0,1754931144,13153.224880589994,29036.348342940008,53297.72818536001 2025-08-11,16:52:26.000,223,11043200,3565,0,1754931145,13153.487596679995,29036.334244679994,53297.72119824 2025-08-11,16:52:27.000,223,11043265,3965,0,1754931146,13153.750312769997,32728.43591739,53297.72119824 2025-08-11,16:52:28.000,223,11043217,3965,0,1754931147,13154.066919340003,29497.692754050004,53297.77709520001 2025-08-11,16:52:29.000,223,11043193,4085,0,1754931148,13154.376789599999,33189.77327937,53297.66530128 2025-08-11,16:52:30.000,223,11043188,2805,0,1754931149,13154.69339616999,28574.432952300005,53297.78408232 2025-08-11,16:52:31.000,223,11043197,4004,0,1754931150,13154.895485469991,28112.672642520003,53297.77709520001 2025-08-11,16:52:32.000,223,11043190,3444,0,1754931151,13155.144728940002,30420.099611070007,53297.79805656001 2025-08-11,16:52:33.000,223,11043225,4205,0,1754931152,13155.265982520003,27650.722006230004,53297.86792776001 2025-08-11,16:52:34.000,223,11043189,3645,0,1754931153,13155.252509899998,32727.286909200004,53297.923824720005 2025-08-11,16:52:35.000,223,11043228,3485,0,1754931154,13155.225564660002,30419.451091109993,53297.96574744001 2025-08-11,16:52:36.000,223,11043144,3485,0,1754931155,13155.023475360002,30419.35945242,53298.09850272 2025-08-11,16:52:37.000,223,11043136,3725,0,1754931156,13154.774231889991,30880.802551350003,53298.01465728001 2025-08-11,16:52:38.000,223,11043243,3965,0,1754931157,13154.39699853,28111.678715190006,53298.03561864001 2025-08-11,16:52:39.000,223,11043158,3605,0,1754931158,13154.120809819993,27650.207419740007,53298.07055424 2025-08-11,16:52:40.000,223,11043202,3525,0,1754931159,13153.824412180002,36880.50037173,53298.03561864001 2025-08-11,16:52:41.000,223,11043204,3165,0,1754931160,13153.62232288,29496.28997718,53298.08452848001 2025-08-11,16:52:42.000,223,11043151,3965,0,1754931161,13153.45391512999,28573.22755107,53298.11247696001 2025-08-11,16:52:43.000,223,11043226,3645,0,1754931162,13153.325925239995,29496.29702631,53298.17536104 2025-08-11,16:52:44.000,223,11043169,3804,0,1754931163,13153.33266154999,29957.845862190006,53298.13343832001 2025-08-11,16:52:45.000,223,11043245,3645,0,1754931164,13153.386552029995,28573.298042370006,53298.04959288 2025-08-11,16:52:46.000,223,11043229,4045,0,1754931165,13153.44044251,31342.393682010006,53298.0216444 2025-08-11,16:52:47.000,223,11043195,3765,0,1754931166,13153.575168709991,36418.958584980006,53298.091515600005 2025-08-11,16:52:48.000,223,11043165,3924,0,1754931167,13153.709894909996,26727.123846240007,53298.06356712001 2025-08-11,16:52:49.000,223,11043183,3924,0,1754931168,13153.837884799992,29034.67065,53298.091515600005 2025-08-11,16:52:50.000,223,11043150,3565,0,1754931169,13153.972610999997,27650.101682790002,53298.15439968001 2025-08-11,16:52:51.000,223,11043178,3525,0,1754931170,13154.046710410003,33649.707864480006,53298.07055424 2025-08-11,16:52:52.000,223,11043185,3645,0,1754931171,13154.134282439998,29957.570946120002,53298.08452848001 2025-08-11,16:52:53.000,223,11043183,4004,0,1754931172,13154.316162809999,26726.912372339997,53298.1264512 2025-08-11,16:52:54.000,223,11043191,3965,0,1754931173,13154.423943769994,33188.02509513,53298.11247696001 2025-08-11,16:52:55.000,223,11043177,3965,0,1754931174,13154.55866997,29495.881127639994,53298.1264512 2025-08-11,16:52:56.000,223,11043151,4004,0,1754931175,13154.53172472999,30418.844865930005,53298.10548984001 2025-08-11,16:52:57.000,223,11043200,3444,0,1754931176,13154.61929676,25803.708963629993,53298.11247696001 2025-08-11,16:52:58.000,223,11043171,3845,0,1754931177,13154.666450929995,30418.802571149994,53298.16837392 2025-08-11,16:52:59.000,223,11043192,3565,0,1754931178,13154.774231889991,28572.684768060004,53298.20330952001 2025-08-11,16:53:00.000,223,11043175,4165,0,1754931179,13154.922430710001,29957.11275267,53298.28016784001 2025-08-11,16:53:01.000,223,11043195,3725,0,1754931180,13154.915694399991,26264.898293880004,53298.38497464 2025-08-11,16:53:02.000,223,11043223,3885,0,1754931181,13154.787704509996,33648.97475496,53298.38497464 2025-08-11,16:53:03.000,223,11043183,3965,0,1754931182,13154.59908783,29033.768361359995,53298.36401328 2025-08-11,16:53:04.000,223,11043198,3565,0,1754931183,13154.39699853,29495.267853330006,53298.405936 2025-08-11,16:53:05.000,223,11043143,3924,0,1754931184,13154.39699853,28572.050346360003,53298.39894888001 2025-08-11,16:53:06.000,223,11043203,4045,0,1754931185,13154.43068007999,24418.343444729995,53298.44087160001 2025-08-11,16:53:07.000,223,11043154,3565,0,1754931186,13154.39699853,29494.816709010003,53298.44785872001 2025-08-11,16:53:08.000,223,11043181,3685,0,1754931187,13154.376789599999,33186.78444824999,53298.50375568 2025-08-11,16:53:09.000,223,11043146,3085,0,1754931188,13154.309426499989,33186.73510434,53298.44785872001 2025-08-11,16:53:10.000,223,11043177,3205,0,1754931189,13154.235327089998,34109.691793499995,53298.41991024001 2025-08-11,16:53:11.000,223,11043182,3565,0,1754931190,13154.235327089998,25341.03931608,53298.36401328 2025-08-11,16:53:12.000,223,11043175,3804,0,1754931191,13154.269008639989,27648.501530280002,53298.44087160001 2025-08-11,16:53:13.000,223,11043184,3525,0,1754931192,13154.295953879999,26725.523693730007,53298.45484584 2025-08-11,16:53:14.000,223,11043185,3804,0,1754931193,13154.37005328999,33648.03722067,53298.37100040001 2025-08-11,16:53:15.000,223,11043166,3444,0,1754931194,13154.545197349995,31340.37763083,53298.426897360005 2025-08-11,16:53:16.000,223,11043181,3845,0,1754931195,13154.65971462,29955.745221449994,53298.36401328 2025-08-11,16:53:17.000,223,11043172,3525,0,1754931196,13154.82138606,28109.549877929996,53298.38497464 2025-08-11,16:53:18.000,223,11043162,3565,0,1754931197,13155.030211669997,30878.370601500006,53298.48279432 2025-08-11,16:53:19.000,223,11043142,3325,0,1754931198,13155.225564660002,29032.182307109993,53298.496768560006 2025-08-11,16:53:20.000,223,11043199,3885,0,1754931199,13155.414181339998,28108.971849270005,53298.545678400005 2025-08-11,16:53:21.000,223,11043176,3525,0,1754931200,13155.575852779999,32262.319245270002,53298.50375568 2025-08-11,16:53:22.000,223,11043183,3845,0,1754931201,13155.71731529,28108.71808059,53298.496768560006 2025-08-11,16:53:23.000,223,11043177,3725,0,1754931202,13155.85204148999,31800.636475919993,53298.58760112001 2025-08-11,16:53:24.000,223,11043193,4004,0,1754931203,13155.926140899996,28570.097737350006,53298.63651096001 2025-08-11,16:53:25.000,223,11043160,3405,0,1754931204,13156.074339719991,29492.92049304,53298.65747232001 2025-08-11,16:53:26.000,223,11043185,4004,0,1754931205,13156.074339719991,29492.906394780002,53298.74131776 2025-08-11,16:53:27.000,223,11043199,4085,0,1754931206,13156.175384369992,25800.811771199995,53298.76926624 2025-08-11,16:53:28.000,223,11043205,3885,0,1754931207,13156.222538540002,28569.710035199998,53298.90202152001 2025-08-11,16:53:29.000,223,11043182,3485,0,1754931208,13156.202329610001,30877.01716854,53298.90900864 2025-08-11,16:53:30.000,223,11043176,3325,0,1754931209,13156.209065919997,24877.432134240007,53298.978879840004 2025-08-11,16:53:31.000,223,11043177,4004,0,1754931210,13156.087812339996,29030.779530240005,53299.06272528 2025-08-11,16:53:32.000,223,11043196,3325,0,1754931211,13155.966558759996,25800.332430359995,53299.13259648 2025-08-11,16:53:33.000,223,11043168,3565,0,1754931212,13155.85204148999,28569.19544871,53299.06971240001 2025-08-11,16:53:34.000,223,11043188,3605,0,1754931213,13155.67016111999,33645.6475656,53299.07669952 2025-08-11,16:53:35.000,223,11043201,3965,0,1754931214,13155.535434919999,29492.095744830003,53299.13259648 2025-08-11,16:53:36.000,223,11043195,4004,0,1754931215,13155.373763479998,27184.605334110005,53299.11163512001 2025-08-11,16:53:37.000,223,11043183,4165,0,1754931216,13155.239037279993,27184.49254803,53299.18150632 2025-08-11,16:53:38.000,223,11043206,3565,0,1754931217,13155.131256319997,29953.369664640006,53299.167532080006 2025-08-11,16:53:39.000,223,11043165,4004,0,1754931218,13155.057156909992,29953.306222469997,53299.146570720004 2025-08-11,16:53:40.000,223,11043118,3765,0,1754931219,13155.063893220002,29491.764435720004,53299.09067376001 2025-08-11,16:53:41.000,223,11043148,3565,0,1754931220,13155.077365839992,26261.218648020003,53299.02080256001 2025-08-11,16:53:42.000,223,11043116,3325,0,1754931221,13155.191883109997,28568.694960480003,53299.04176392001 2025-08-11,16:53:43.000,223,11043155,3965,0,1754931222,13155.279455139993,28107.216615900004,53298.98586696 2025-08-11,16:53:44.000,223,11043203,4125,0,1754931223,13155.420917649993,28568.751353519998,53298.99285408001 2025-08-11,16:53:45.000,223,11043178,3885,0,1754931224,13155.542171229994,26261.345532360006,53298.999841200006 2025-08-11,16:53:46.000,223,11042995,3924,0,1754931225,13155.663424809994,30876.453238140006,53298.99285408001 2025-08-11,16:53:47.000,223,11043131,4045,0,1754931226,13155.73078790999,29953.700973750005,53299.02080256001 2025-08-11,16:53:48.000,223,11043212,3365,0,1754931227,13155.81162362999,30876.925529850007,53299.06971240001 2025-08-11,16:53:49.000,223,11043244,3365,0,1754931228,13155.85204148999,27646.633510829997,53299.0347768 2025-08-11,16:53:50.000,223,11043150,3725,0,1754931229,13155.89919566,29492.687871750008,53299.02080256001 2025-08-11,16:53:51.000,223,11043152,3405,0,1754931230,13155.97329506999,25339.227689670006,53299.08368664 2025-08-11,16:53:52.000,223,11043153,4004,0,1754931231,13156.00024031,28108.203494100002,53299.09067376001 2025-08-11,16:53:53.000,223,11043167,4045,0,1754931232,13156.047394479996,32723.029234679998,53299.12560936 2025-08-11,16:53:54.000,223,11043196,3444,0,1754931233,13156.04065817,29492.412955680004,53299.19548056 2025-08-11,16:53:55.000,223,11043195,3885,0,1754931234,13156.0608671,29030.758382850006,53299.20246768 2025-08-11,16:53:56.000,223,11043195,3765,0,1754931235,13155.98003138,30876.52372944,53299.216441920005 2025-08-11,16:53:57.000,223,11043173,3965,0,1754931236,13155.91266827999,28107.498581099993,53299.16054496001 2025-08-11,16:53:58.000,223,11043188,2565,0,1754931237,13155.77794208,31337.9738775,53299.27233888 2025-08-11,16:53:59.000,223,11043174,2844,0,1754931238,13155.64995218999,31338.12190923,53299.23740328001 2025-08-11,16:54:00.000,223,11043214,3565,0,1754931239,13155.474808129999,31799.832875099994,53299.265351760005 2025-08-11,16:54:01.000,223,11043174,3405,0,1754931240,13155.299664069993,29954.194412850004,53299.29330024 2025-08-11,16:54:02.000,223,11043211,3885,0,1754931241,13155.137992629992,29031.63247497,53299.2443904 2025-08-11,16:54:03.000,223,11043205,3765,0,1754931242,13154.949375949996,31339.72911087,53299.32124872 2025-08-11,16:54:04.000,223,11043231,3804,0,1754931243,13154.814649749991,32263.263828690004,53299.29330024 2025-08-11,16:54:05.000,223,11043203,3885,0,1754931244,13154.65971462,30879.23764449,53299.22342904 2025-08-11,16:54:06.000,223,11043206,3444,0,1754931245,13154.51825211,30879.653543160006,53299.25137752 2025-08-11,16:54:07.000,223,11043226,2844,0,1754931246,13154.45088900999,30418.513556820006,53299.16054496001 2025-08-11,16:54:08.000,223,11043219,3924,0,1754931247,13154.484570559995,30418.823718540007,53299.11862224001 2025-08-11,16:54:09.000,223,11043178,3285,0,1754931248,13154.646241999995,30418.936504619996,53299.13259648 2025-08-11,16:54:10.000,223,11043206,2885,0,1754931249,13154.882012850001,30880.450094850006,53299.15355784 2025-08-11,16:54:11.000,223,11043114,3565,0,1754931250,13155.084102150002,29957.317177439996,53299.13259648 2025-08-11,16:54:12.000,223,11043200,3405,0,1754931251,13155.393972409998,27187.939572600008,53299.19548056 2025-08-11,16:54:13.000,223,11043197,3125,0,1754931252,13155.75773315,29033.69787006,53299.25137752 2025-08-11,16:54:14.000,223,11043170,3565,0,1754931253,13156.081076030001,35033.02208655,53299.279325999996 2025-08-11,16:54:15.000,223,11043122,3245,0,1754931254,13156.384209980002,25802.53175892,53299.25836464001 2025-08-11,16:54:16.000,223,11043197,4004,0,1754931255,13156.667134999989,29032.781483159997,53299.4190684 2025-08-11,16:54:17.000,223,11043208,3605,0,1754931256,13156.84901536999,22571.457286470002,53299.4190684 2025-08-11,16:54:18.000,223,11043163,3285,0,1754931257,13156.99047787999,24878.77146894,53299.4889396 2025-08-11,16:54:19.000,223,11043194,3405,0,1754931258,13157.084786219995,35031.555867510004,53299.5588108 2025-08-11,16:54:20.000,223,11043215,3405,0,1754931259,13157.165621939996,29493.385735620002,53299.63566912 2025-08-11,16:54:21.000,223,11043205,4085,0,1754931260,13157.165621939996,30877.764376320003,53299.75445016 2025-08-11,16:54:22.000,223,11043229,3365,0,1754931261,13157.17909456,28570.076589959994,53299.817334240004 2025-08-11,16:54:23.000,223,11043169,4485,0,1754931262,13157.19256717999,27646.964819939996,53299.85925696001 2025-08-11,16:54:24.000,223,11043155,3405,0,1754931263,13157.23972135,33184.838888369995,53299.97803800001 2025-08-11,16:54:25.000,223,11043216,3605,0,1754931264,13157.307084449996,28108.22464149,53299.92214104 2025-08-11,16:54:26.000,223,11043196,3924,0,1754931265,13157.488964819997,29954.025233730004,53299.9431024 2025-08-11,16:54:27.000,223,11043176,2605,0,1754931266,13157.664108880002,26723.338463430002,53300.03393496 2025-08-11,16:54:28.000,223,11043171,4165,0,1754931267,13157.785362459988,29030.589203730007,53300.08983192 2025-08-11,16:54:29.000,223,11043009,3885,0,1754931268,13157.920088659994,27645.879253920008,53300.07585768001 2025-08-11,16:54:30.000,223,11043079,3605,0,1754931269,13157.994188069999,27645.62548524,53300.04790920001 2025-08-11,16:54:31.000,223,11043185,4004,0,1754931270,13158.04807854999,29952.869176410008,53300.173677360006 2025-08-11,16:54:32.000,223,11043165,4045,0,1754931271,13158.122177959995,30414.10080144,53300.16669024001 2025-08-11,16:54:33.000,223,11043167,4445,0,1754931272,13158.182804749995,31798.345508669998,53300.21560008001 2025-08-11,16:54:34.000,223,11043131,4405,0,1754931273,13158.2164863,32259.62647761,53300.29245840001 2025-08-11,16:54:35.000,223,11043203,3924,0,1754931274,13158.22995891999,31797.971904780003,53300.30643264 2025-08-11,16:54:36.000,223,11043179,3165,0,1754931275,13158.25016784999,34105.22969421001,53300.36931672 2025-08-11,16:54:37.000,223,11043173,4125,0,1754931276,13158.122177959995,30413.31129888,53300.43220080001 2025-08-11,16:54:38.000,223,11043171,4125,0,1754931277,13158.021133309994,26721.4281492,53300.439187920005 2025-08-11,16:54:39.000,223,11043189,3005,0,1754931278,13157.812307699998,29490.326413200004,53300.5719432 2025-08-11,16:54:40.000,223,11043214,3485,0,1754931279,13157.576536849992,29490.403953629997,53300.61386592 2025-08-11,16:54:41.000,223,11043220,3565,0,1754931280,13157.307084449996,27183.153213330006,53300.59290456 2025-08-11,16:54:42.000,223,11043185,4085,0,1754931281,13156.983741569995,27644.814835290003,53300.61386592 2025-08-11,16:54:43.000,223,11043189,3845,0,1754931282,13156.707552859989,31798.267968240005,53300.64880152001 2025-08-11,16:54:44.000,223,11043168,3565,0,1754931283,13156.431364149998,28567.842015750008,53300.66976288001 2025-08-11,16:54:45.000,223,11043218,3525,0,1754931284,13156.175384369992,32721.25990305,53300.655788640004 2025-08-11,16:54:46.000,223,11043139,4085,0,1754931285,13155.95982245,26721.815851349995,53300.7116856 2025-08-11,16:54:47.000,223,11043199,3405,0,1754931286,13155.63647957,28567.77857358,53300.69072424 2025-08-11,16:54:48.000,223,11043129,3924,0,1754931287,13155.427653959989,29029.2428199,53300.73963408 2025-08-11,16:54:49.000,223,11043204,3525,0,1754931288,13155.245773590002,29490.70001709,53300.69771136001 2025-08-11,16:54:50.000,223,11043162,3685,0,1754931289,13155.158201559992,34105.64559288,53300.6418144 2025-08-11,16:54:51.000,223,11043185,3725,0,1754931290,13155.043684290002,33182.759395019995,53300.6418144 2025-08-11,16:54:52.000,223,11043163,4165,0,1754931291,13155.131256319997,23491.636618410004,53300.69072424 2025-08-11,16:54:53.000,223,11043177,3685,0,1754931292,13155.212092039998,25337.655733680003,53300.61386592 2025-08-11,16:54:54.000,223,11043147,3924,0,1754931293,13155.218828349993,30414.192440130006,53300.59290456 2025-08-11,16:54:55.000,223,11043222,3285,0,1754931294,13155.299664069993,29491.362635309997,53300.61386592 2025-08-11,16:54:56.000,223,11043134,3285,0,1754931295,13155.555643849999,29491.397880959994,53300.59290456 2025-08-11,16:54:57.000,223,11043130,3365,0,1754931296,13155.71057897999,28568.56807614,53300.55098184001 2025-08-11,16:54:58.000,223,11043207,3924,0,1754931297,13155.905931969995,32260.521717120006,53300.61386592 2025-08-11,16:54:59.000,223,11043156,3325,0,1754931298,13156.087812339996,27184.18238631,53300.606878800005 2025-08-11,16:55:00.000,223,11043208,3405,0,1754931299,13156.316846879992,25338.304253640003,53300.64880152001 2025-08-11,16:55:01.000,223,11043213,4045,0,1754931300,13156.431364149998,33183.68283105,53300.6418144 2025-08-11,16:55:02.000,223,11043152,3645,0,1754931301,13156.613244519998,30414.756370529998,53300.655788640004 2025-08-11,16:55:03.000,223,11043179,3924,0,1754931302,13156.74797071999,28568.779550039995,53300.74662120001 2025-08-11,16:55:04.000,223,11043209,3885,0,1754931303,13156.842279059994,30876.241764239996,53300.75360832 2025-08-11,16:55:05.000,223,11043195,3804,0,1754931304,13156.882696919994,28568.751353519998,53300.73264696 2025-08-11,16:55:06.000,223,11043238,3365,0,1754931305,13156.963532639995,27645.752369580005,53300.83745376001 2025-08-11,16:55:07.000,223,11043168,3365,0,1754931306,13156.97700526,28568.772500909996,53300.823479520004 2025-08-11,16:55:08.000,223,11043217,3965,0,1754931307,13157.07131359999,29953.242780300003,53300.94924768 2025-08-11,16:55:09.000,223,11043146,3444,0,1754931308,13157.145413009996,32722.112847779994,53300.9212992 2025-08-11,16:55:10.000,223,11043239,4004,0,1754931309,13157.300348140001,31337.50863492,53300.93527344001 2025-08-11,16:55:11.000,223,11043152,3285,0,1754931310,13157.421601720001,25799.564075190006,53300.94924768 2025-08-11,16:55:12.000,223,11043201,3965,0,1754931311,13157.596745779992,34106.209523280006,53300.942260560005 2025-08-11,16:55:13.000,223,11043033,4004,0,1754931312,13157.771889839998,32721.598261289997,53300.991170400004 2025-08-11,16:55:14.000,223,11043193,4004,0,1754931313,13157.994188069999,29952.45327774,53301.026106 2025-08-11,16:55:15.000,223,11043201,3845,0,1754931314,13158.23669523,31798.190427809997,53301.061041600005 2025-08-11,16:55:16.000,223,11043179,3725,0,1754931315,13158.492675009991,34566.76443183,53301.14488704 2025-08-11,16:55:17.000,223,11043166,3325,0,1754931316,13158.694764309992,31336.084710659998,53301.179822640006 2025-08-11,16:55:18.000,223,11043176,3965,0,1754931317,13158.917062539993,31335.830941980006,53301.27065520001 2025-08-11,16:55:19.000,223,11043153,3045,0,1754931318,13159.166306009989,27643.701072750002,53301.3055908 2025-08-11,16:55:20.000,223,11043161,4245,0,1754931319,13159.42902209999,24874.605433110002,53301.33353928 2025-08-11,16:55:21.000,223,11043168,3845,0,1754931320,13159.604166159996,26720.342583179998,53301.4103976 2025-08-11,16:55:22.000,223,11043160,3725,0,1754931321,13159.718683430001,29950.578209159998,53301.445333200005 2025-08-11,16:55:23.000,223,11043176,2685,0,1754931322,13159.812991769992,31334.829965519995,53301.54315288 2025-08-11,16:55:24.000,223,11043191,3765,0,1754931323,13159.880354870002,29950.296243959994,53301.59206272 2025-08-11,16:55:25.000,223,11043249,4004,0,1754931324,13159.920772730002,26719.884389729996,53301.69686952 2025-08-11,16:55:26.000,223,11043246,3525,0,1754931325,13159.900563800002,26258.398996019998,53301.80167632001 2025-08-11,16:55:27.000,223,11043234,2525,0,1754931326,13159.860145940002,31334.681933789994,53301.77372784001 2025-08-11,16:55:28.000,223,11043204,3804,0,1754931327,13159.779310220001,30411.830981580002,53301.84359904001 2025-08-11,16:55:29.000,223,11043204,2764,0,1754931328,13159.718683430001,32719.356637949997,53301.96238008 2025-08-11,16:55:30.000,223,11043180,3685,0,1754931329,13159.53680306,30412.077701129994,53301.92744448 2025-08-11,16:55:31.000,223,11043205,2844,0,1754931330,13159.402076859995,29950.768535669995,53302.018277040006 2025-08-11,16:55:32.000,223,11043195,4045,0,1754931331,13159.24714172999,30412.387862849995,53302.06019976001 2025-08-11,16:55:33.000,223,11043201,3965,0,1754931332,13159.071997669998,27182.236826430002,53302.067186880005 2025-08-11,16:55:34.000,223,11043224,3725,0,1754931333,13158.883380990002,29028.43216995,53302.15801944001 2025-08-11,16:55:35.000,223,11043183,3845,0,1754931334,13158.667819069997,28567.200544919993,53302.22789064001 2025-08-11,16:55:36.000,223,11043198,2365,0,1754931335,13158.485938699996,29490.446248410008,53302.20692928001 2025-08-11,16:55:37.000,223,11043196,3444,0,1754931336,13158.31753095,29490.770508390007,53302.283787600005 2025-08-11,16:55:38.000,223,11043168,3565,0,1754931337,13158.122177959995,31336.994048430002,53302.27680048001 2025-08-11,16:55:39.000,223,11043208,3485,0,1754931338,13157.926824969989,28568.272012679998,53302.31173608 2025-08-11,16:55:40.000,223,11043194,2685,0,1754931339,13157.744944599988,27183.87927372,53302.29776184 2025-08-11,16:55:41.000,223,11043229,3965,0,1754931340,13157.657372569993,29952.93966771,53302.353658800006 2025-08-11,16:55:42.000,223,11043150,3685,0,1754931341,13157.590009469997,30414.460307069996,53302.36763304 2025-08-11,16:55:43.000,223,11043177,3885,0,1754931342,13157.536118989992,28107.005141999995,53302.402568640005 2025-08-11,16:55:44.000,223,11043148,3405,0,1754931343,13157.576536849992,30875.86111122,53302.40955576 2025-08-11,16:55:45.000,223,11043200,3365,0,1754931344,13157.637163639993,29952.714095550007,53302.43750424 2025-08-11,16:55:46.000,223,11043215,4125,0,1754931345,13157.738208289993,27644.955817890004,53302.43051712 2025-08-11,16:55:47.000,223,11043200,3365,0,1754931346,13157.920088659994,27644.582213999995,53302.43750424 2025-08-11,16:55:48.000,223,11043164,3325,0,1754931347,13158.07502379,29951.649676920002,53302.451478480005 2025-08-11,16:55:49.000,223,11043215,3965,0,1754931348,13158.27711309,28105.228761239996,53302.49340120001 2025-08-11,16:55:50.000,223,11043144,3485,0,1754931349,13158.472466079991,30412.141143300003,53302.51436256001 2025-08-11,16:55:51.000,223,11043129,3804,0,1754931350,13158.701500620002,28565.896455869995,53302.61218224001 2025-08-11,16:55:52.000,223,11043183,3765,0,1754931351,13158.890117299998,26719.581277139994,53302.619169360005 2025-08-11,16:55:53.000,223,11043157,4004,0,1754931352,13159.031579809998,29949.457397489998,53302.68205344001 2025-08-11,16:55:54.000,223,11043029,4004,0,1754931353,13159.18651493999,32717.88336978,53302.71000192001 2025-08-11,16:55:55.000,223,11043153,3645,0,1754931354,13159.36839530999,26256.904580460003,53302.77987312001 2025-08-11,16:55:56.000,223,11043162,2444,0,1754931355,13159.53680306,27640.951912050004,53302.82179584 2025-08-11,16:55:57.000,223,11043178,3804,0,1754931356,13159.664792949996,30409.363786079994,53302.8427572 2025-08-11,16:55:58.000,223,11043160,3444,0,1754931357,13159.67826557,29024.667934530007,53302.86371856 2025-08-11,16:55:59.000,223,11043156,3444,0,1754931358,13159.779310220001,27178.521934920005,53302.94756400001 2025-08-11,16:56:00.000,223,11043135,3365,0,1754931359,13159.853409629992,32715.782729040002,53303.01743520001 2025-08-11,16:56:01.000,223,11043176,3365,0,1754931360,13159.887091179997,26255.107052310006,53303.0873064 2025-08-11,16:56:02.000,223,11043164,3444,0,1754931361,13159.907300109997,31792.367846430003,53303.024422320006 2025-08-11,16:56:03.000,223,11043172,3365,0,1754931362,13159.927509039997,36406.67900052,53303.073332160006 2025-08-11,16:56:04.000,223,11043195,4004,0,1754931363,13160.008344759997,31791.888505590003,53303.0873064 2025-08-11,16:56:05.000,223,11043141,3804,0,1754931364,13160.021817380002,29484.567273990004,53303.08031928 2025-08-11,16:56:06.000,223,11043203,3845,0,1754931365,13160.102653100002,31330.198687109994,53303.15019048 2025-08-11,16:56:07.000,223,11043219,4045,0,1754931366,13160.136334649993,28099.970110259994,53303.192113200006 2025-08-11,16:56:08.000,223,11043206,3525,0,1754931367,13160.055498929993,28099.984208520007,53303.2270488 2025-08-11,16:56:09.000,223,11043186,3444,0,1754931368,13160.042026310002,26254.20476367,53303.18512608001 2025-08-11,16:56:10.000,223,11043201,3045,0,1754931369,13160.055498929993,28100.146338510007,53303.241023040006 2025-08-11,16:56:11.000,223,11043195,3725,0,1754931370,13160.048762619997,28100.273222849995,53303.241023040006 2025-08-11,16:56:12.000,223,11043182,3525,0,1754931371,13160.015081069992,30869.192634239997,53303.32486848 2025-08-11,16:56:13.000,223,11043192,3645,0,1754931372,13160.015081069992,30407.975107470003,53303.35281696001 2025-08-11,16:56:14.000,223,11043141,3885,0,1754931373,13159.974663209992,27177.993250169995,53303.387752560004 2025-08-11,16:56:15.000,223,11043191,3725,0,1754931374,13159.954454279992,33177.18353319001,53303.408713920006 2025-08-11,16:56:16.000,223,11043147,4004,0,1754931375,13159.914036419992,28562.851231709996,53303.40172680001 2025-08-11,16:56:17.000,223,11043155,3845,0,1754931376,13159.994872139992,29024.519902800006,53303.44364952 2025-08-11,16:56:18.000,223,11043189,3845,0,1754931377,13159.954454279992,29947.631672820004,53303.49255936 2025-08-11,16:56:19.000,223,11043232,3645,0,1754931378,13159.994872139992,29947.793802810003,53303.555443440004 2025-08-11,16:56:20.000,223,11043209,3245,0,1754931379,13160.015081069992,29024.89350669,53303.51352072 2025-08-11,16:56:21.000,223,11043167,3965,0,1754931380,13159.994872139992,28563.422211240002,53303.49255936 2025-08-11,16:56:22.000,223,11043159,4004,0,1754931381,13159.961190590002,29024.837113650006,53303.54845632001 2025-08-11,16:56:23.000,223,11043219,3885,0,1754931382,13159.900563800002,28101.866326229996,53303.59037904 2025-08-11,16:56:24.000,223,11043163,4085,0,1754931383,13159.846673319997,29486.146279110006,53303.555443440004 2025-08-11,16:56:25.000,223,11043173,3804,0,1754931384,13159.738892360001,34100.605464930006,53303.63230176 2025-08-11,16:56:26.000,223,11043184,3245,0,1754931385,13159.61090246999,29947.236921539996,53303.63928888 2025-08-11,16:56:27.000,223,11043199,3965,0,1754931386,13159.55027567999,31792.818990750005,53303.65326312 2025-08-11,16:56:28.000,223,11043174,3165,0,1754931387,13159.39534055,36407.221783529996,53303.7510828 2025-08-11,16:56:29.000,223,11043199,3645,0,1754931388,13159.28755958999,29023.62466329,53303.75806992 2025-08-11,16:56:30.000,223,11043195,3245,0,1754931389,13159.179778629994,27177.408172380005,53303.6812116 2025-08-11,16:56:31.000,223,11043202,3285,0,1754931390,13159.092206599998,28099.977159390008,53303.7510828 2025-08-11,16:56:32.000,223,11043166,3405,0,1754931391,13159.051788739998,31791.148346939997,53303.744095680006 2025-08-11,16:56:33.000,223,11043184,3365,0,1754931392,13159.051788739998,32713.590449609997,53303.70217296 2025-08-11,16:56:34.000,223,11043180,3565,0,1754931393,13159.011370879998,23945.664032579996,53303.76505704001 2025-08-11,16:56:35.000,223,11043198,3325,0,1754931394,13159.038316119993,33174.15240729001,53303.77903128 2025-08-11,16:56:36.000,223,11043193,3924,0,1754931395,13159.051788739998,29943.578423069994,53303.75806992 2025-08-11,16:56:37.000,223,11043196,3525,0,1754931396,13159.105679219989,29020.212884370005,53303.75806992 2025-08-11,16:56:38.000,223,11043184,3405,0,1754931397,13159.031579809998,35479.880535510005,53303.73012144 2025-08-11,16:56:39.000,223,11043196,3325,0,1754931398,13158.984425639988,32249.433435629995,53303.73710856001 2025-08-11,16:56:40.000,223,11043205,4004,0,1754931399,13158.944007779988,30403.273337759994,53303.77903128 2025-08-11,16:56:41.000,223,11043205,3845,0,1754931400,13158.863172060002,30864.441520620006,53303.77204416 2025-08-11,16:56:42.000,223,11043195,3804,0,1754931401,13158.842963130002,29479.921897320004,53303.723134320004 2025-08-11,16:56:43.000,223,11043204,3285,0,1754931402,13158.755391099992,29941.083031050002,53303.723134320004 2025-08-11,16:56:44.000,223,11043160,3485,0,1754931403,13158.681291690002,29017.928966249994,53303.70217296 2025-08-11,16:56:45.000,223,11043245,3924,0,1754931404,13158.573510729992,27633.395244690008,53303.70916008 2025-08-11,16:56:46.000,223,11043195,3924,0,1754931405,13158.472466079991,30863.137431569994,53303.73012144 2025-08-11,16:56:47.000,223,11043206,3245,0,1754931406,13158.324267259995,31324.291516170008,53303.6812116 2025-08-11,16:56:48.000,223,11043216,3325,0,1754931407,13158.14912319999,30862.73563116,53303.66025024 2025-08-11,16:56:49.000,223,11043123,3924,0,1754931408,13157.980715449994,26709.818232089994,53303.68819872001 2025-08-11,16:56:50.000,223,11043170,3485,0,1754931409,13157.765153529988,32708.240159940004,53303.60435328 2025-08-11,16:56:51.000,223,11043186,3165,0,1754931410,13157.576536849992,27171.106250159995,53303.61832752001 2025-08-11,16:56:52.000,223,11043179,3804,0,1754931411,13157.307084449996,32246.712471449995,53303.5414692 2025-08-11,16:56:53.000,223,11043242,3365,0,1754931412,13157.05784098,26709.677249490007,53303.54845632001 2025-08-11,16:56:54.000,223,11043168,3405,0,1754931413,13156.76817964999,25325.35500183,53303.44364952 2025-08-11,16:56:55.000,223,11043212,3405,0,1754931414,13156.444836770002,29939.539271579997,53303.41570104 2025-08-11,16:56:56.000,223,11043266,3245,0,1754931415,13156.209065919997,29939.588615490007,53303.40172680001 2025-08-11,16:56:57.000,223,11043259,3924,0,1754931416,13155.95982245,24863.989443330007,53303.32486848 2025-08-11,16:56:58.000,223,11043196,3565,0,1754931417,13155.744260529995,29478.335843070003,53303.23403592001 2025-08-11,16:56:59.000,223,11043225,3924,0,1754931418,13155.508489679989,29478.335843070003,53303.18512608001 2025-08-11,16:57:00.000,223,11043220,3525,0,1754931419,13155.326609309988,29017.090119779998,53303.10826776 2025-08-11,16:57:01.000,223,11043214,3565,0,1754931420,13155.124520010002,29017.125365429994,53303.05935792 2025-08-11,16:57:02.000,223,11043182,3485,0,1754931421,13154.935903329992,29940.032710679996,53303.04538368001 2025-08-11,16:57:03.000,223,11043167,3804,0,1754931422,13154.706868789995,26710.22708163,53302.9824996 2025-08-11,16:57:04.000,223,11043186,3405,0,1754931423,13154.565406279995,28555.985379089994,53302.92660264001 2025-08-11,16:57:05.000,223,11043254,3485,0,1754931424,13154.39026221999,34093.23207495001,53302.82878296001 2025-08-11,16:57:06.000,223,11043239,3885,0,1754931425,13154.289217569989,29478.984363030002,53302.79384736 2025-08-11,16:57:07.000,223,11043205,3804,0,1754931426,13154.147755059988,30401.955150449998,53302.76589888 2025-08-11,16:57:08.000,223,11043220,2805,0,1754931427,13154.046710410003,26249.09414442,53302.66109208001 2025-08-11,16:57:09.000,223,11043171,3804,0,1754931428,13153.925456830002,35016.25220628,53302.61218224001 2025-08-11,16:57:10.000,223,11043183,3845,0,1754931429,13153.723367530001,27171.86050707,53302.55628528 2025-08-11,16:57:11.000,223,11043230,3485,0,1754931430,13153.649268119996,24403.314699569994,53302.5283368 2025-08-11,16:57:12.000,223,11043138,3605,0,1754931431,13153.51454191999,33170.24718927,53302.451478480005 2025-08-11,16:57:13.000,223,11043174,3685,0,1754931432,13153.426969889995,25325.925981360007,53302.42353000001 2025-08-11,16:57:14.000,223,11043246,3245,0,1754931433,13153.285507379995,29017.22405325,53302.30474896001 2025-08-11,16:57:15.000,223,11043203,3645,0,1754931434,13153.19119903999,25325.827293540002,53302.234877760005 2025-08-11,16:57:16.000,223,11043179,3804,0,1754931435,13153.043000219994,31324.263319649996,53302.15103232 2025-08-11,16:57:17.000,223,11043213,3965,0,1754931436,13152.955428189998,29939.955170250003,53302.08116112 2025-08-11,16:57:18.000,223,11043210,3525,0,1754931437,13152.861119849993,28094.210971049994,53301.92045736001 2025-08-11,16:57:19.000,223,11043204,3205,0,1754931438,13152.766811510002,31785.635927280004,53301.850586160006 2025-08-11,16:57:20.000,223,11043221,4004,0,1754931439,13152.672503169997,37322.71344402,53301.794689199996 2025-08-11,16:57:21.000,223,11043195,4045,0,1754931440,13152.537776969992,33631.429470389994,53301.66892104 2025-08-11,16:57:22.000,223,11043157,3965,0,1754931441,13152.389578149996,31324.277417909994,53301.6200112 2025-08-11,16:57:23.000,223,11043164,3285,0,1754931442,13152.26158826,28094.330806259997,53301.43135896 2025-08-11,16:57:24.000,223,11043217,3845,0,1754931443,13152.187488849995,31785.69232032,53301.445333200005 2025-08-11,16:57:25.000,223,11043171,3765,0,1754931444,13152.11338943999,33169.972273199994,53301.38244912 2025-08-11,16:57:26.000,223,11043219,3845,0,1754931445,13151.97866324,25787.16465552,53301.291616559996 2025-08-11,16:57:27.000,223,11043193,3965,0,1754931446,13151.91130013999,31785.642976410003,53301.19379688 2025-08-11,16:57:28.000,223,11043190,3245,0,1754931447,13151.870882279989,28094.210971049994,53301.13091280001 2025-08-11,16:57:29.000,223,11043199,4165,0,1754931448,13151.776573939998,33631.22504562,53301.06802872 2025-08-11,16:57:30.000,223,11043164,3845,0,1754931449,13151.675529289998,31324.05184575,53300.956234799996 2025-08-11,16:57:31.000,223,11043209,3804,0,1754931450,13151.594693569998,33169.71145539,53300.92828632 2025-08-11,16:57:32.000,223,11043232,3565,0,1754931451,13151.520594159992,27632.612791260006,53300.88636360001 2025-08-11,16:57:33.000,223,11043165,3845,0,1754931452,13151.406076890002,30862.474813349996,53300.788543919996 2025-08-11,16:57:34.000,223,11043157,3765,0,1754931453,13151.197251279991,29478.131418300007,53300.70469848 2025-08-11,16:57:35.000,223,11043124,3645,0,1754931454,13151.06252508,26709.529217760006,53300.66976288001 2025-08-11,16:57:36.000,223,11043198,3525,0,1754931455,13150.85369946999,31323.713487510002,53300.620853039996 2025-08-11,16:57:37.000,223,11043167,4045,0,1754931456,13150.651610169989,25786.67121642,53300.54399472 2025-08-11,16:57:38.000,223,11043215,3845,0,1754931457,13150.489938729988,25786.65006903,53300.36931672 2025-08-11,16:57:39.000,223,11043188,3725,0,1754931458,13150.180068469992,30862.326781619995,53300.42521368 2025-08-11,16:57:40.000,223,11043186,2965,0,1754931459,13149.87693451999,29939.553369839996,53300.29944552 2025-08-11,16:57:41.000,223,11043180,3565,0,1754931460,13149.6613726,25325.36910009,53300.29245840001 2025-08-11,16:57:42.000,223,11043235,4004,0,1754931461,13149.398656509999,24864.031738110003,53300.13874176 2025-08-11,16:57:43.000,223,11043199,4125,0,1754931462,13149.129204110002,23018.499012810003,53300.13175464 2025-08-11,16:57:44.000,223,11043220,3525,0,1754931463,13148.906905880001,23018.590651499995,53300.04790920001 2025-08-11,16:57:45.000,223,11043208,3365,0,1754931464,13148.61724454999,31324.291516170008,53299.95707664001 2025-08-11,16:57:46.000,223,11043213,4004,0,1754931465,13148.287165359994,28094.47883799,53299.90117968 2025-08-11,16:57:47.000,223,11043158,3565,0,1754931466,13148.010976649988,31324.587579629995,53299.84528272 2025-08-11,16:57:48.000,223,11043185,4004,0,1754931467,13147.741524249992,28556.196852990004,53299.71252744001 2025-08-11,16:57:49.000,223,11043210,3405,0,1754931468,13147.40470875,27172.02968619,53299.670604720006 2025-08-11,16:57:50.000,223,11043169,4125,0,1754931469,13147.18241052,34093.59862971,53299.62169488001 2025-08-11,16:57:51.000,223,11043162,3285,0,1754931470,13146.919694429998,26710.840355940003,53299.502913840006 2025-08-11,16:57:52.000,223,11043002,3405,0,1754931471,13146.704132509993,32709.516052470004,53299.44002976 2025-08-11,16:57:53.000,223,11043223,4004,0,1754931472,13146.495306899997,30863.87759022,53299.35618432001 2025-08-11,16:57:54.000,223,11043193,3924,0,1754931473,13146.273008669996,28556.838323820004,53299.27233888 2025-08-11,16:57:55.000,223,11043164,3525,0,1754931474,13146.091128299995,26249.869548720002,53299.18150632 2025-08-11,16:57:56.000,223,11043208,3565,0,1754931475,13145.929456859994,30402.913832129998,53299.146570720004 2025-08-11,16:57:57.000,223,11043236,3525,0,1754931476,13145.774521729989,26250.1938087,53299.06272528 2025-08-11,16:57:58.000,223,11043212,3485,0,1754931477,13145.660004459998,25788.842348460006,53298.8950344 2025-08-11,16:57:59.000,223,11043186,3485,0,1754931478,13145.491596710002,24866.118280590003,53298.82516320001 2025-08-11,16:58:00.000,223,11043169,3765,0,1754931479,13145.323188959992,29941.950074039996,53298.75529200001 2025-08-11,16:58:01.000,223,11043206,3405,0,1754931480,13145.168253830001,26712.017560649998,53298.68542080001 2025-08-11,16:58:02.000,223,11043255,3725,0,1754931481,13145.053736559996,29480.725498140004,53298.55965264 2025-08-11,16:58:03.000,223,11043225,3924,0,1754931482,13144.98637346,28557.930938970007,53298.51772992001 2025-08-11,16:58:04.000,223,11043179,3645,0,1754931483,13144.86511988,28096.55833134,53298.45484584 2025-08-11,16:58:05.000,223,11043222,3325,0,1754931484,13144.77754784999,25789.427426249997,53298.41292312 2025-08-11,16:58:06.000,223,11043228,3405,0,1754931485,13144.67650319999,32711.095057590006,53298.34305192 2025-08-11,16:58:07.000,223,11043246,3525,0,1754931486,13144.595667479989,29019.677150489995,53298.2661936 2025-08-11,16:58:08.000,223,11043242,3485,0,1754931487,13144.595667479989,31326.850350359993,53298.1264512 2025-08-11,16:58:09.000,223,11043207,3924,0,1754931488,13144.501359139998,30404.105135100006,53298.08452848001 2025-08-11,16:58:10.000,223,11043175,3885,0,1754931489,13144.454204969988,29019.818133089997,53298.0216444 2025-08-11,16:58:11.000,223,11043160,3565,0,1754931490,13144.393578179988,35941.492813560006,53297.90286336 2025-08-11,16:58:12.000,223,11043272,3565,0,1754931491,13144.306006149993,31788.652954920006,53297.826005040006 2025-08-11,16:58:13.000,223,11043162,3325,0,1754931492,13144.285797219993,27174.348849960006,53297.78408232 2025-08-11,16:58:14.000,223,11043259,4085,0,1754931493,13144.258851979997,27635.911784099997,53297.73517248 2025-08-11,16:58:15.000,223,11043189,3765,0,1754931494,13144.245379359993,28097.474718240002,53297.66530128 2025-08-11,16:58:16.000,223,11043241,3804,0,1754931495,13144.218434119997,30404.79594984,53297.55350736 2025-08-11,16:58:17.000,223,11043215,3845,0,1754931496,13144.198225189997,30404.873490269994,53297.539533120005 2025-08-11,16:58:18.000,223,11043221,3485,0,1754931497,13144.211697810002,30404.859392009996,53297.52555888 2025-08-11,16:58:19.000,223,11043208,3444,0,1754931498,13144.151071020002,29943.613668720005,53297.50459752 2025-08-11,16:58:20.000,223,11043161,3885,0,1754931499,13144.097180539997,26713.58246751,53297.48363616001 2025-08-11,16:58:21.000,223,11043229,3885,0,1754931500,13143.989399580001,26252.245105530004,53297.38581648 2025-08-11,16:58:22.000,223,11043224,3485,0,1754931501,13143.88835493,29021.122222139995,53297.31594528001 2025-08-11,16:58:23.000,223,11043202,3444,0,1754931502,13143.76036503999,26252.696249850007,53297.28100968 2025-08-11,16:58:24.000,223,11043250,3405,0,1754931503,13143.57848466999,29483.079907559993,53297.17620288001 2025-08-11,16:58:25.000,223,11043205,3845,0,1754931504,13143.349450129994,26714.780819609994,53297.18319 2025-08-11,16:58:26.000,223,11043264,3365,0,1754931505,13143.187778689993,29483.81301708,53297.10633168001 2025-08-11,16:58:27.000,223,11043187,4004,0,1754931506,13142.965480459992,28099.786832879996,53297.10633168001 2025-08-11,16:58:28.000,223,11043197,3885,0,1754931507,13142.824017949992,30407.39002968,53296.987550640006 2025-08-11,16:58:29.000,223,11043205,3804,0,1754931508,13142.62866496,34099.41416196,53296.917679440005 2025-08-11,16:58:30.000,223,11043177,4085,0,1754931509,13142.493938759995,27639.24602259,53296.82684688 2025-08-11,16:58:31.000,223,11043203,3765,0,1754931510,13142.40636673,29485.300383509995,53296.798898400004 2025-08-11,16:58:32.000,223,11043220,3685,0,1754931511,13142.30532208,29946.940858079994,53296.80588552 2025-08-11,16:58:33.000,223,11043231,3965,0,1754931512,13142.224486359999,28562.689101719996,53296.70806584 2025-08-11,16:58:34.000,223,11043220,3525,0,1754931513,13142.17733218999,31331.650807889993,53296.659156 2025-08-11,16:58:35.000,223,11043189,3845,0,1754931514,13142.143650639999,28101.577311900008,53296.61024616 2025-08-11,16:58:36.000,223,11043176,3444,0,1754931515,13142.123441709999,27640.34568687,53296.60325904001 2025-08-11,16:58:37.000,223,11043210,3605,0,1754931516,13142.096496469989,25333.271174819994,53296.60325904001 2025-08-11,16:58:38.000,223,11043226,3325,0,1754931517,13142.029133369993,26717.882436810003,53296.56832344 2025-08-11,16:58:39.000,223,11043194,3685,0,1754931518,13141.955033959988,33178.72729266,53296.62422040001 2025-08-11,16:58:40.000,223,11043171,3725,0,1754931519,13141.847252999993,30871.71622278,53296.45652952001 2025-08-11,16:58:41.000,223,11043194,3485,0,1754931520,13141.779889899997,28564.648759860007,53296.49146512 2025-08-11,16:58:42.000,223,11043206,3405,0,1754931521,13141.665372629992,27642.044527200007,53296.45652952001 2025-08-11,16:58:43.000,223,11043226,3565,0,1754931522,13141.544119049991,30872.653757070002,53296.33774848001 2025-08-11,16:58:44.000,223,11043235,4245,0,1754931523,13141.496964879996,28104.143195220007,53296.3447356 2025-08-11,16:58:45.000,223,11043182,3525,0,1754931524,13141.443074399991,29488.810850249996,53296.28883864001 2025-08-11,16:58:46.000,223,11043227,3885,0,1754931525,13141.40265653999,24412.767582900007,53296.23294168 2025-08-11,16:58:47.000,223,11043187,3725,0,1754931526,13141.422865469991,29489.325436740008,53296.21896744001 2025-08-11,16:58:48.000,223,11043196,3325,0,1754931527,13141.47001964,28566.573172350007,53296.17005760001 2025-08-11,16:58:49.000,223,11043220,3444,0,1754931528,13141.550855360001,30874.148172629997,53296.10717352 2025-08-11,16:58:50.000,223,11043181,3085,0,1754931529,13141.618218459997,28566.9608745,53296.0652508 2025-08-11,16:58:51.000,223,11043198,3485,0,1754931530,13141.665372629992,28567.11595536,53296.04428944 2025-08-11,16:58:52.000,223,11043219,3885,0,1754931531,13141.759680969997,33182.132022449994,53296.03730232 2025-08-11,16:58:53.000,223,11043213,3885,0,1754931532,13141.806835139992,33643.906430489995,53295.96743112 2025-08-11,16:58:54.000,223,11043190,3444,0,1754931533,13141.853989310002,27644.751393119994,53295.96743112 2025-08-11,16:58:55.000,223,11043166,3405,0,1754931534,13141.860725619998,33644.32232916,53295.981405360006 2025-08-11,16:58:56.000,223,11043202,3405,0,1754931535,13141.840516689997,26722.266995669997,53295.93948264 2025-08-11,16:58:57.000,223,11043236,3525,0,1754931536,13141.800098829997,28106.920552440002,53295.88358568001 2025-08-11,16:58:58.000,223,11043159,3924,0,1754931537,13141.820307759997,29953.172288999995,53295.92550840001 2025-08-11,16:58:59.000,223,11043179,3965,0,1754931538,13141.847252999993,28568.969876550007,53295.85563720001 2025-08-11,16:59:00.000,223,11043154,3525,0,1754931539,13141.921352409998,26261.782578419996,53295.91852128 2025-08-11,16:59:01.000,223,11043208,3525,0,1754931540,13141.975242889988,23954.609378549998,53295.932495520006 2025-08-11,16:59:02.000,223,11043187,3924,0,1754931541,13142.076287539989,32261.790560520007,53295.91852128 2025-08-11,16:59:03.000,223,11043172,3605,0,1754931542,13142.170595879994,30877.588148070005,53295.862624320005 2025-08-11,16:59:04.000,223,11043202,3485,0,1754931543,13142.291849459994,22570.8299139,53295.96743112 2025-08-11,16:59:05.000,223,11043199,3725,0,1754931544,13142.39963041999,37800.56691759,53295.89755992 2025-08-11,16:59:06.000,223,11043222,3405,0,1754931545,13142.433311969995,28570.619372970003,53295.862624320005 2025-08-11,16:59:07.000,223,11043233,4045,0,1754931546,13142.534356619995,30878.250766290003,53295.932495520006 2025-08-11,16:59:08.000,223,11043198,3325,0,1754931547,13142.62192864999,33647.38870071,53295.94646976 2025-08-11,16:59:09.000,223,11043224,3245,0,1754931548,13142.729709610001,27186.360567480006,53295.88358568001 2025-08-11,16:59:10.000,223,11043148,3444,0,1754931549,13142.817281639997,29955.413912339995,53295.92550840001 2025-08-11,16:59:11.000,223,11043236,3525,0,1754931550,13142.904853669992,29493.850978200004,53295.98839248 2025-08-11,16:59:12.000,223,11043201,3645,0,1754931551,13142.972216770002,30878.405847150003,53296.02332808001 2025-08-11,16:59:13.000,223,11043162,3565,0,1754931552,13143.026107249992,31339.863044340003,53296.03730232 2025-08-11,16:59:14.000,223,11043180,3485,0,1754931553,13143.032843560002,29955.52669842,53296.10717352 2025-08-11,16:59:15.000,223,11043195,3645,0,1754931554,13143.066525109993,28571.105762940002,53296.030315200005 2025-08-11,16:59:16.000,223,11043190,3525,0,1754931555,13143.059788799997,29032.7673849,53296.03730232 2025-08-11,16:59:17.000,223,11043185,4004,0,1754931556,13143.032843560002,29955.97784274,53296.09319928001 2025-08-11,16:59:18.000,223,11043233,3924,0,1754931557,13142.958744149997,25341.173249550004,53296.128134880004 2025-08-11,16:59:19.000,223,11043167,3725,0,1754931558,13142.918326289997,27648.952674600005,53296.17005760001 2025-08-11,16:59:20.000,223,11043124,3365,0,1754931559,13142.797072709996,33648.9606567,53296.15608336 2025-08-11,16:59:21.000,223,11043156,3444,0,1754931560,13142.716236989996,28111.213472610005,53296.17005760001 2025-08-11,16:59:22.000,223,11043155,3885,0,1754931561,13142.66908282,25804.019125349994,53296.14210912001 2025-08-11,16:59:23.000,223,11043192,3485,0,1754931562,13142.62192864999,25342.836844229998,53296.25390304 2025-08-11,16:59:24.000,223,11043219,3885,0,1754931563,13142.615192339996,29496.75521976,53296.267877280006 2025-08-11,16:59:25.000,223,11043192,3765,0,1754931564,13142.58151078999,33650.80752875999,53296.23992880001 2025-08-11,16:59:26.000,223,11043131,3845,0,1754931565,13142.574774479996,27651.4198701,53296.32377424 2025-08-11,16:59:27.000,223,11043223,3765,0,1754931566,13142.56130185999,31343.923343219998,53296.365696960005 2025-08-11,16:59:28.000,223,11043199,4125,0,1754931567,13142.58151078999,24882.78242391,53296.30980000001 2025-08-11,16:59:29.000,223,11043199,3924,0,1754931568,13142.64887389,30882.860897310005,53296.38665832001 2025-08-11,16:59:30.000,223,11043198,2764,0,1754931569,13142.682555439991,31806.134797320003,53296.40063256 2025-08-11,16:59:31.000,223,11043171,3885,0,1754931570,13142.675819129996,34575.463058249996,53296.39364544 2025-08-11,16:59:32.000,223,11043173,4125,0,1754931571,13142.722973299991,26268.105648030003,53296.47050376 2025-08-11,16:59:33.000,223,11043152,3325,0,1754931572,13142.702764369991,33191.11261407001,53296.4495424 2025-08-11,16:59:34.000,223,11043184,3565,0,1754931573,13142.736445919996,34114.273728,53296.47050376 2025-08-11,16:59:35.000,223,11043190,3485,0,1754931574,13142.716236989996,27652.900187399995,53296.54037496 2025-08-11,16:59:36.000,223,11043172,3285,0,1754931575,13142.716236989996,25806.888121259995,53296.5194136 2025-08-11,16:59:37.000,223,11043158,3485,0,1754931576,13142.655610199996,34114.703724930005,53296.49845224 2025-08-11,16:59:38.000,223,11043208,3525,0,1754931577,13142.574774479996,29961.10256025,53296.57531056001 2025-08-11,16:59:39.000,223,11043173,4165,0,1754931578,13142.58151078999,29499.82159131,53296.67313024001 2025-08-11,16:59:40.000,223,11043154,3325,0,1754931579,13142.44678459,32730.931309410007,53296.659156 2025-08-11,16:59:41.000,223,11043199,4004,0,1754931580,13142.40636673,31808.122651979997,53296.72204008001 2025-08-11,16:59:42.000,223,11043214,3685,0,1754931581,13142.33900362999,30423.87794475,53296.72204008001 2025-08-11,16:59:43.000,223,11043193,3804,0,1754931582,13142.31879469999,28578.035057729998,53296.69409160001 2025-08-11,16:59:44.000,223,11043232,3565,0,1754931583,13142.231222669994,24886.017974579998,53296.69409160001 2025-08-11,16:59:45.000,223,11043214,3485,0,1754931584,13142.21775004999,26732.452988520003,53296.68011736 2025-08-11,16:59:46.000,223,11043275,3804,0,1754931585,13142.23795897999,30425.048100329994,53296.631207520004 2025-08-11,16:59:47.000,223,11043180,3405,0,1754931586,13142.271640529994,30886.801360979996,53296.71505296 2025-08-11,16:59:48.000,223,11043208,3325,0,1754931587,13142.291849459994,29963.83762269,53296.67313024001 2025-08-11,16:59:49.000,223,11043204,3685,0,1754931588,13142.41983934999,35040.987603450005,53296.70806584 2025-08-11,16:59:50.000,223,11043160,3405,0,1754931589,13142.46699352,29963.99975268,53296.64518176001 2025-08-11,16:59:51.000,223,11043216,3525,0,1754931590,13142.554565549995,28579.402588950004,53296.67313024001 2025-08-11,16:59:52.000,223,11043216,3365,0,1754931591,13142.66908282,34579.59384843,53296.68710448 2025-08-11,16:59:53.000,223,11043174,3365,0,1754931592,13142.797072709996,28117.966539150002,53296.60325904001 2025-08-11,16:59:54.000,223,11043182,3405,0,1754931593,13142.884644739992,29964.197128319996,53296.631207520004 2025-08-11,16:59:55.000,223,11043162,3565,0,1754931594,13143.073261420002,30425.886946800005,53296.66614312 2025-08-11,16:59:56.000,223,11043198,3405,0,1754931595,13143.268614409993,30887.583814409998,53296.70806584 2025-08-11,16:59:57.000,223,11043196,3405,0,1754931596,13143.45723108999,28580.065207170002,53296.68710448 2025-08-11,16:59:58.000,223,11043187,3845,0,1754931597,13143.693001939995,25811.075304480008,53296.701078720005 2025-08-11,16:59:59.000,223,11043181,3845,0,1754931598,13143.901827549991,30426.930218039997,53296.71505296 2025-08-11,17:00:00.000,223,11043185,4045,0,1754931599,13144.050026370001,23965.606021350002,53296.75697568 2025-08-11,17:00:01.000,223,11043200,3804,0,1754931600,13144.218434119997,28120.07422902,53296.91069232001 2025-08-11,17:00:02.000,223,11043168,3165,0,1754931601,13144.326215079993,32736.098321700003,53296.94562792 2025-08-11,17:00:03.000,223,11043197,3804,0,1754931602,13144.433996039988,27197.829501989996,53296.99453776 2025-08-11,17:00:04.000,223,11043157,3965,0,1754931603,13144.508095449994,29967.623005500005,53296.95261504 2025-08-11,17:00:05.000,223,11043182,3605,0,1754931604,13144.561985929999,29968.053002429995,53297.036460480005 2025-08-11,17:00:06.000,223,11043199,4125,0,1754931605,13144.61587640999,31814.699490269995,53297.036460480005 2025-08-11,17:00:07.000,223,11043200,3325,0,1754931606,13144.63608533999,25814.705606429998,53297.05043472 2025-08-11,17:00:08.000,223,11043220,3565,0,1754931607,13144.710184749994,26276.543456640007,53297.1133188 2025-08-11,17:00:09.000,223,11043177,3965,0,1754931608,13144.69671212999,31815.742761510002,53297.155241520006 2025-08-11,17:00:10.000,223,11043219,4085,0,1754931609,13144.78428416,29969.646105809996,53297.155241520006 2025-08-11,17:00:11.000,223,11043178,3725,0,1754931610,13144.811229399995,26738.811303780007,53297.16222864 2025-08-11,17:00:12.000,223,11043232,3365,0,1754931611,13144.93921928999,27662.29667769,53297.12729304001 2025-08-11,17:00:13.000,223,11043234,3165,0,1754931612,13145.094154419996,23046.653238030005,53297.17620288001 2025-08-11,17:00:14.000,223,11043136,3405,0,1754931613,13145.215407999996,24431.609907389997,53297.29498392001 2025-08-11,17:00:15.000,223,11043172,3565,0,1754931614,13145.451178850002,30432.442637700005,53297.322932400006 2025-08-11,17:00:16.000,223,11043136,3365,0,1754931615,13145.619586599998,27201.558491760006,53297.36485512001 2025-08-11,17:00:17.000,223,11043253,3885,0,1754931616,13145.734103869989,32279.187813359997,53297.40677784 2025-08-11,17:00:18.000,223,11043193,3924,0,1754931617,13145.909247929994,30433.15459983,53297.47664904 2025-08-11,17:00:19.000,223,11043255,3965,0,1754931618,13146.01702888999,30433.253287650004,53297.57446872 2025-08-11,17:00:20.000,223,11043186,3485,0,1754931619,13146.13828246999,29971.873630889997,53297.59543008 2025-08-11,17:00:21.000,223,11043177,3804,0,1754931620,13146.30669022,29972.049859139996,53297.6722884 2025-08-11,17:00:22.000,223,11043225,3924,0,1754931621,13146.468361660001,25817.849518410003,53297.72119824 2025-08-11,17:00:23.000,223,11043165,3685,0,1754931622,13146.650242030002,28125.932056050005,53297.826005040006 2025-08-11,17:00:24.000,223,11043204,3605,0,1754931623,13146.845595019993,26279.6591721,53297.83299216 2025-08-11,17:00:25.000,223,11043228,3444,0,1754931624,13147.12178373,32280.400263720003,53297.94478608001 2025-08-11,17:00:26.000,223,11043227,3685,0,1754931625,13147.350818269995,26279.764909050005,53298.07055424 2025-08-11,17:00:27.000,223,11043191,3804,0,1754931626,13147.593325429996,30434.176723679993,53298.11946408 2025-08-11,17:00:28.000,223,11043200,3485,0,1754931627,13147.802151039992,24895.033811850008,53298.15439968001 2025-08-11,17:00:29.000,223,11043199,3965,0,1754931628,13147.963822479993,29510.980364100003,53298.24523224 2025-08-11,17:00:30.000,223,11043124,2565,0,1754931629,13148.118757609998,30434.162625419995,53298.28715496 2025-08-11,17:00:31.000,223,11043228,3485,0,1754931630,13148.213065949989,28126.185824729997,53298.36401328 2025-08-11,17:00:32.000,223,11043219,3725,0,1754931631,13148.287165359994,36896.48074944,53298.48279432 2025-08-11,17:00:33.000,223,11043176,3444,0,1754931632,13148.32084691,29049.5443143,53298.50375568 2025-08-11,17:00:34.000,223,11043202,3405,0,1754931633,13148.25348380999,29049.614805599995,53298.62952384 2025-08-11,17:00:35.000,223,11043174,3485,0,1754931634,13148.287165359994,27664.968297960004,53298.65747232001 2025-08-11,17:00:36.000,223,11043170,3485,0,1754931635,13148.27369273999,27665.15157534,53298.75529200001 2025-08-11,17:00:37.000,223,11043161,3924,0,1754931636,13148.260220119999,30434.846391030005,53298.762279120005 2025-08-11,17:00:38.000,223,11043217,3885,0,1754931637,13148.240011189999,28127.088113370002,53298.86708592 2025-08-11,17:00:39.000,223,11043191,3645,0,1754931638,13148.240011189999,28127.28548901,53298.95093136001 2025-08-11,17:00:40.000,223,11043200,2805,0,1754931639,13148.219802259999,29973.967222499996,53298.94394424001 2025-08-11,17:00:41.000,223,11043207,3804,0,1754931640,13148.226538569994,28589.327763990004,53299.0347768 2025-08-11,17:00:42.000,223,11043228,3525,0,1754931641,13148.233274879989,28128.004500270006,53299.11862224001 2025-08-11,17:00:43.000,223,11043197,3765,0,1754931642,13148.280429049999,29974.686233760003,53299.16054496001 2025-08-11,17:00:44.000,223,11043181,4165,0,1754931643,13148.368001079994,23512.48089582,53299.18150632 2025-08-11,17:00:45.000,223,11043176,2764,0,1754931644,13148.41515524999,33206.465619209994,53299.25137752 2025-08-11,17:00:46.000,223,11043218,3565,0,1754931645,13148.52293621,23512.97433492,53299.32124872 2025-08-11,17:00:47.000,223,11043216,2965,0,1754931646,13148.738498129991,33206.90266527,53299.36317144 2025-08-11,17:00:48.000,223,11043233,4045,0,1754931647,13148.987741600002,26744.528148209996,53299.46099112 2025-08-11,17:00:49.000,223,11043226,3325,0,1754931648,13149.183094589993,29975.764750650007,53299.551823680005 2025-08-11,17:00:50.000,223,11043190,3605,0,1754931649,13149.432338059989,28590.82217955,53299.57278504001 2025-08-11,17:00:51.000,223,11043195,4165,0,1754931650,13149.526646399994,31360.481749590006,53299.670604720006 2025-08-11,17:00:52.000,223,11043175,3845,0,1754931651,13149.64116367,25821.09916734,53299.70554032 2025-08-11,17:00:53.000,223,11043220,3285,0,1754931652,13149.71526307999,30437.116210890003,53299.838295600006 2025-08-11,17:00:54.000,223,11043222,3245,0,1754931653,13149.81630772999,33206.606601809995,53299.85925696001 2025-08-11,17:00:55.000,223,11043184,3565,0,1754931654,13149.88367083,27205.604692380002,53299.950089519996 2025-08-11,17:00:56.000,223,11043204,3405,0,1754931655,13149.937561309991,28590.237101759994,53300.01996072 2025-08-11,17:00:57.000,223,11043218,3685,0,1754931656,13149.98471548,28590.03267699,53300.054896320005 2025-08-11,17:00:58.000,223,11043195,3885,0,1754931657,13150.065551200001,31359.43142922,53300.14572888001 2025-08-11,17:00:59.000,223,11043186,3725,0,1754931658,13150.119441679992,30436.044743129998,53300.173677360006 2025-08-11,17:01:00.000,223,11043214,3645,0,1754931659,13150.368685150002,27666.223043100006,53300.29944552 2025-08-11,17:01:01.000,223,11043170,3045,0,1754931660,13150.496675039998,29050.85545248,53300.390278080005 2025-08-11,17:01:02.000,223,11043214,3525,0,1754931661,13150.705500649994,30897.16358208,53300.40425232 2025-08-11,17:01:03.000,223,11043166,3725,0,1754931662,13150.92106257,31358.663074049997,53300.47412352 2025-08-11,17:01:04.000,223,11043233,4085,0,1754931663,13151.217460209991,25357.85149113,53300.57893032001 2025-08-11,17:01:05.000,223,11043204,3285,0,1754931664,13151.439758439992,29973.805092509996,53300.66277576 2025-08-11,17:01:06.000,223,11043188,3565,0,1754931665,13151.702474529993,28127.461717259997,53300.73264696 2025-08-11,17:01:07.000,223,11043164,3485,0,1754931666,13151.958454309999,25819.534260479995,53300.76758256001 2025-08-11,17:01:08.000,223,11043186,3685,0,1754931667,13152.227906709995,28127.694338550005,53300.76758256001 2025-08-11,17:01:09.000,223,11043221,3885,0,1754931668,13152.537776969992,25819.851471329996,53300.85841512 2025-08-11,17:01:10.000,223,11043198,3325,0,1754931669,13152.807229370002,24896.85953652,53301.05405448001 2025-08-11,17:01:11.000,223,11043092,3605,0,1754931670,13153.022791289994,28128.307612859993,53301.06802872 2025-08-11,17:01:12.000,223,11043239,3765,0,1754931671,13153.29898,30436.573427879994,53301.20777112 2025-08-11,17:01:13.000,223,11043178,3405,0,1754931672,13153.54148716,32283.212866589995,53301.25668096 2025-08-11,17:01:14.000,223,11043232,3325,0,1754931673,13153.831148489997,30898.643899379997,53301.347513520006 2025-08-11,17:01:15.000,223,11043166,3444,0,1754931674,13154.080391959993,30898.869471540005,53301.515204400006 2025-08-11,17:01:16.000,223,11043174,3045,0,1754931675,13154.32963542999,30899.109141959998,53301.64795968 2025-08-11,17:01:17.000,223,11043198,3565,0,1754931676,13154.585615209995,29976.067863239994,53301.74577936 2025-08-11,17:01:18.000,223,11043189,3765,0,1754931677,13154.794440819991,30437.673092159996,53301.829624800004 2025-08-11,17:01:19.000,223,11043242,3245,0,1754931678,13154.989793809997,29514.490830840004,53301.95539296 2025-08-11,17:01:20.000,223,11043160,3685,0,1754931679,13155.178410489993,28129.51301409,53302.01128992001 2025-08-11,17:01:21.000,223,11043235,3725,0,1754931680,13155.205355730002,31360.608633929995,53302.17898080001 2025-08-11,17:01:22.000,223,11043176,3444,0,1754931681,13155.151465249997,30437.200800449995,53302.27680048001 2025-08-11,17:01:23.000,223,11043152,3325,0,1754931682,13155.084102150002,27667.26631434,53302.39558152001 2025-08-11,17:01:24.000,223,11043202,3485,0,1754931683,13155.043684290002,27666.970250879996,53302.53532392 2025-08-11,17:01:25.000,223,11043179,3924,0,1754931684,13155.050420599997,34590.64688427,53302.62615648 2025-08-11,17:01:26.000,223,11043164,3245,0,1754931685,13155.070629529997,27666.159600929997,53302.71000192001 2025-08-11,17:01:27.000,223,11043209,3725,0,1754931686,13155.090838459997,28588.89071793,53302.76589888 2025-08-11,17:01:28.000,223,11043226,3444,0,1754931687,13155.124520010002,29973.227063850005,53302.8427572 2025-08-11,17:01:29.000,223,11043220,3485,0,1754931688,13155.063893220002,30895.972279110007,53302.89166704 2025-08-11,17:01:30.000,223,11043134,3605,0,1754931689,13155.063893220002,28587.586628880003,53303.003460960004 2025-08-11,17:01:31.000,223,11043227,3645,0,1754931690,13155.023475360002,26279.391305159996,53303.05935792 2025-08-11,17:01:32.000,223,11043187,3804,0,1754931691,13154.956112259992,27202.362092580006,53303.15019048 2025-08-11,17:01:33.000,223,11043243,3685,0,1754931692,13154.888749159996,28586.839421099998,53303.220061680004 2025-08-11,17:01:34.000,223,11043271,4004,0,1754931693,13154.774231889991,25817.08116324,53303.29692 2025-08-11,17:01:35.000,223,11043184,3444,0,1754931694,13154.63276937999,33663.86251752,53303.34582984 2025-08-11,17:01:36.000,223,11043208,3565,0,1754931695,13154.5788789,29509.500046800007,53303.35281696001 2025-08-11,17:01:37.000,223,11043156,3485,0,1754931696,13154.43741639,30432.428539440007,53303.49255936 2025-08-11,17:01:38.000,223,11043199,3645,0,1754931697,13154.322899119994,31355.41342512,53303.45063664001 2025-08-11,17:01:39.000,223,11043182,3485,0,1754931698,13154.255536019999,23046.730778459998,53303.49954648001 2025-08-11,17:01:40.000,223,11043173,3245,0,1754931699,13154.194909229998,33662.81219714999,53303.52050784001 2025-08-11,17:01:41.000,223,11043247,3685,0,1754931700,13154.147755059988,27661.97241771,53303.66025024 2025-08-11,17:01:42.000,223,11043174,3365,0,1754931701,13154.154491369998,30431.187892560003,53303.70217296 2025-08-11,17:01:43.000,223,11043197,3885,0,1754931702,13154.154491369998,25353.495128790004,53303.723134320004 2025-08-11,17:01:44.000,223,11043186,3485,0,1754931703,13154.194909229998,23506.90503399,53303.73710856001 2025-08-11,17:01:45.000,223,11043194,3365,0,1754931704,13154.208381849989,31814.81932548,53303.73710856001 2025-08-11,17:01:46.000,223,11043237,3885,0,1754931705,13154.295953879999,30891.341000700006,53303.81396688001 2025-08-11,17:01:47.000,223,11043217,4004,0,1754931706,13154.383525909994,27198.43572717,53303.88383808001 2025-08-11,17:01:48.000,223,11043185,3685,0,1754931707,13154.47109793999,26736.597876960004,53303.88383808001 2025-08-11,17:01:49.000,223,11043192,3405,0,1754931708,13154.55866997,30428.83348314,53303.960696400005 2025-08-11,17:01:50.000,223,11043189,3965,0,1754931709,13154.706868789995,29967.059075099998,53304.02358048001 2025-08-11,17:01:51.000,223,11043212,3205,0,1754931710,13154.861803920001,27197.44884897,53304.079477440006 2025-08-11,17:01:52.000,223,11043189,4085,0,1754931711,13155.003266430002,30889.712651669994,53304.18428424 2025-08-11,17:01:53.000,223,11043195,4325,0,1754931712,13155.164937870002,29043.228293819993,53304.19127136001 2025-08-11,17:01:54.000,223,11043180,3325,0,1754931713,13155.313136689998,32735.47799826,53304.32402664 2025-08-11,17:01:55.000,223,11043226,3685,0,1754931714,13155.427653959989,29042.82649341,53304.33800088001 2025-08-11,17:01:56.000,223,11043173,3605,0,1754931715,13155.508489679989,32273.499165450005,53304.43582056001 2025-08-11,17:01:57.000,223,11043235,3765,0,1754931716,13155.481544439994,30888.704626079998,53304.44280768 2025-08-11,17:01:58.000,223,11043178,3565,0,1754931717,13155.488280749989,29965.473020849997,53304.54761448 2025-08-11,17:01:59.000,223,11043253,3804,0,1754931718,13155.380499789993,34119.38434725,53304.55460160001 2025-08-11,17:02:00.000,223,11043274,3525,0,1754931719,13155.279455139993,24426.640270739998,53304.61748568 2025-08-11,17:02:01.000,223,11043173,4004,0,1754931720,13155.151465249997,29042.100433019994,53304.64543416 2025-08-11,17:02:02.000,223,11043213,3765,0,1754931721,13154.989793809997,31811.337055259995,53304.64543416 2025-08-11,17:02:03.000,223,11043137,3765,0,1754931722,13154.888749159996,30426.57071241,53304.61748568 2025-08-11,17:02:04.000,223,11043191,3924,0,1754931723,13154.73381402999,29964.930237840003,53304.73626672 2025-08-11,17:02:05.000,223,11043145,3924,0,1754931724,13154.61256044999,32272.58982768,53304.77120232001 2025-08-11,17:02:06.000,223,11043088,3405,0,1754931725,13154.49804318,30426.295796339997,53304.750240960006 2025-08-11,17:02:07.000,223,11043155,3845,0,1754931726,13154.376789599999,33657.031910549995,53304.80613792 2025-08-11,17:02:08.000,223,11043119,4085,0,1754931727,13154.309426499989,29964.49319178,53304.81312504 2025-08-11,17:02:09.000,223,11043101,3725,0,1754931728,13154.248799709989,31348.963471170006,53304.74325384001 2025-08-11,17:02:10.000,223,11043148,3525,0,1754931729,13154.215118159998,28579.529473290007,53304.72229248001 2025-08-11,17:02:11.000,223,11043135,3804,0,1754931730,13154.201645539993,28117.81145829,53304.680369760004 2025-08-11,17:02:12.000,223,11043126,3485,0,1754931731,13154.208381849989,31348.322000340006,53304.77120232001 2025-08-11,17:02:13.000,223,11043150,3205,0,1754931732,13154.127546129988,26732.530528949996,53304.70831824 2025-08-11,17:02:14.000,223,11043142,3365,0,1754931733,13154.026501480002,30424.526464709998,53304.701331120006 2025-08-11,17:02:15.000,223,11043136,3525,0,1754931734,13153.925456830002,25347.15091179,53304.74325384001 2025-08-11,17:02:16.000,223,11043111,3845,0,1754931735,13153.824412180002,27654.415750350003,53304.75722808 2025-08-11,17:02:17.000,223,11043138,3645,0,1754931736,13153.689685979996,28577.097523439996,53304.729279600004 2025-08-11,17:02:18.000,223,11043156,3645,0,1754931737,13153.58190502,35499.62514864,53304.71530536 2025-08-11,17:02:19.000,223,11043122,3405,0,1754931738,13153.54148716,31345.36136574,53304.74325384001 2025-08-11,17:02:20.000,223,11043147,3645,0,1754931739,13153.487596679995,34575.58289346,53304.74325384001 2025-08-11,17:02:21.000,223,11043110,3365,0,1754931740,13153.53475084999,29498.36947053,53304.74325384001 2025-08-11,17:02:22.000,223,11043122,3525,0,1754931741,13153.41349726999,28113.36345726,53304.73626672 2025-08-11,17:02:23.000,223,11043145,3924,0,1754931742,13153.386552029995,33651.23047656,53304.71530536 2025-08-11,17:02:24.000,223,11043139,4085,0,1754931743,13153.39328833999,30881.78238042,53304.74325384001 2025-08-11,17:02:25.000,223,11043151,4004,0,1754931744,13153.366343099995,25343.266841160003,53304.680369760004 2025-08-11,17:02:26.000,223,11043145,3845,0,1754931745,13153.35960679,35034.93240078,53304.680369760004 2025-08-11,17:02:27.000,223,11043136,3365,0,1754931746,13153.346134169995,24419.774418119996,53304.750240960006 2025-08-11,17:02:28.000,223,11043128,3405,0,1754931747,13153.245089519995,29496.27587892,53304.79216368001 2025-08-11,17:02:29.000,223,11043197,3924,0,1754931748,13153.177726419999,23496.366584639996,53304.74325384001 2025-08-11,17:02:30.000,223,11043142,3405,0,1754931749,13153.063209149994,29957.408816130002,53304.70831824 2025-08-11,17:02:31.000,223,11043105,3924,0,1754931750,13152.982373429993,32726.257736219995,53304.72229248001 2025-08-11,17:02:32.000,223,11043126,3525,0,1754931751,13152.800493059993,24880.4068671,53304.74325384001 2025-08-11,17:02:33.000,223,11043085,4045,0,1754931752,13152.618612689992,27187.86203217,53304.750240960006 2025-08-11,17:02:34.000,223,11043132,3325,0,1754931753,13152.409787079996,29033.761312229995,53304.73626672 2025-08-11,17:02:35.000,223,11043101,3924,0,1754931754,13152.23464301999,30879.681739680003,53304.69434400001 2025-08-11,17:02:36.000,223,11043093,3685,0,1754931755,13151.985399549994,29033.528690940002,53304.701331120006 2025-08-11,17:02:37.000,223,11043134,3325,0,1754931756,13151.736156079998,32725.468233659994,53304.67338264001 2025-08-11,17:02:38.000,223,11043167,3645,0,1754931757,13151.466703680002,32725.369545840003,53304.6594084 2025-08-11,17:02:39.000,223,11043176,3245,0,1754931758,13151.156833419991,30417.667661219995,53304.631459920005 2025-08-11,17:02:40.000,223,11043231,3365,0,1754931759,13150.83349053999,28571.514612479994,53304.60351144001 2025-08-11,17:02:41.000,223,11043167,3725,0,1754931760,13150.631401239989,27648.409891589996,53304.561588720004 2025-08-11,17:02:42.000,223,11043188,3525,0,1754931761,13150.227222640002,27648.431038979994,53304.519666 2025-08-11,17:02:43.000,223,11043197,3924,0,1754931762,13149.94429762,30417.45618732,53304.52665312001 2025-08-11,17:02:44.000,223,11043211,3804,0,1754931763,13149.647899979995,31340.53976082,53304.54062736 2025-08-11,17:02:45.000,223,11043226,3525,0,1754931764,13149.378447579998,26263.98895611,53304.463769040005 2025-08-11,17:02:46.000,223,11043198,3525,0,1754931765,13149.162885659993,30417.681759479994,53304.414859200006 2025-08-11,17:02:47.000,223,11043161,3885,0,1754931766,13149.041632079992,26725.74221676,53304.35197512 2025-08-11,17:02:48.000,223,11043192,3365,0,1754931767,13148.927114810002,33186.94657824001,53304.26812968001 2025-08-11,17:02:49.000,223,11043188,3525,0,1754931768,13148.792388609996,29494.936544220007,53304.25415544 2025-08-11,17:02:50.000,223,11043166,3485,0,1754931769,13148.74523444,30879.449118389995,53304.177297120004 2025-08-11,17:02:51.000,223,11043155,3804,0,1754931770,13148.738498129991,31802.448102330003,53304.128387280005 2025-08-11,17:02:52.000,223,11043214,3165,0,1754931771,13148.61724454999,24879.849985830006,53304.14236152 2025-08-11,17:02:53.000,223,11043138,3525,0,1754931772,13148.549881449995,28110.332331359998,53304.10043880001 2025-08-11,17:02:54.000,223,11043184,3285,0,1754931773,13148.50272728,34571.44505415,53304.04454184 2025-08-11,17:02:55.000,223,11043198,3525,0,1754931774,13148.43536417999,28571.838872459994,53304.030567600006 2025-08-11,17:02:56.000,223,11043162,3444,0,1754931775,13148.34105584,31802.426954940005,53303.96768352 2025-08-11,17:02:57.000,223,11043126,3444,0,1754931776,13148.246747499994,26725.855002840006,53303.90479944001 2025-08-11,17:02:58.000,223,11043162,3245,0,1754931777,13148.145702849994,25802.919461070007,53303.81396688001 2025-08-11,17:02:59.000,223,11043136,3444,0,1754931778,13148.004240339993,30879.57600273,53303.820954 2025-08-11,17:03:00.000,223,11043224,2685,0,1754931779,13147.829096280002,29495.070477689995,53303.73710856001 2025-08-11,17:03:01.000,223,11043201,3645,0,1754931780,13147.728051630002,33648.763281060004,53303.70916008 2025-08-11,17:03:02.000,223,11043175,3965,0,1754931781,13147.5057534,30418.323230309994,53303.63928888 2025-08-11,17:03:03.000,223,11043228,3405,0,1754931782,13147.330609339995,27649.389720659994,53303.61832752001 2025-08-11,17:03:04.000,223,11043238,3365,0,1754931783,13147.189146829995,31803.167113589996,53303.576404800006 2025-08-11,17:03:05.000,223,11043167,3525,0,1754931784,13147.081365869999,30418.71798159,53303.53448208 2025-08-11,17:03:06.000,223,11043200,3845,0,1754931785,13147.007266459994,27649.692833249996,53303.457623760005 2025-08-11,17:03:07.000,223,11043257,4085,0,1754931786,13146.906221809993,32726.455111860007,53303.4366624 2025-08-11,17:03:08.000,223,11043206,3485,0,1754931787,13146.859067639998,26726.841881040003,53303.408713920006 2025-08-11,17:03:09.000,223,11043166,3525,0,1754931788,13146.818649779998,28111.42494651,53303.32486848 2025-08-11,17:03:10.000,223,11043251,3765,0,1754931789,13146.784968229993,29957.549798730004,53303.30390712 2025-08-11,17:03:11.000,223,11043242,3525,0,1754931790,13146.798440849998,29957.59209351,53303.31788136 2025-08-11,17:03:12.000,223,11043267,4004,0,1754931791,13146.791704539988,27650.073486270005,53303.25499728 2025-08-11,17:03:13.000,223,11043196,3325,0,1754931792,13146.818649779998,28573.164108900004,53303.16416472001 2025-08-11,17:03:14.000,223,11043199,3804,0,1754931793,13146.865803949993,25342.611272070004,53303.09429352001 2025-08-11,17:03:15.000,223,11043199,3645,0,1754931794,13146.879276569998,28111.713960840003,53303.073332160006 2025-08-11,17:03:16.000,223,11043215,3765,0,1754931795,13146.906221809993,27650.207419740007,53303.01743520001 2025-08-11,17:03:17.000,223,11043224,3165,0,1754931796,13146.886012879993,30419.39469807,53303.01743520001 2025-08-11,17:03:18.000,223,11043222,3525,0,1754931797,13146.886012879993,29034.81868173,53302.99647384001 2025-08-11,17:03:19.000,223,11043236,3325,0,1754931798,13146.852331329988,28573.35443541,53303.09429352001 2025-08-11,17:03:20.000,223,11043215,4045,0,1754931799,13146.805177159993,26265.835828170006,53303.13621624 2025-08-11,17:03:21.000,223,11043232,3205,0,1754931800,13146.764759299993,27650.348402339994,53303.06634504001 2025-08-11,17:03:22.000,223,11043234,3685,0,1754931801,13146.663714649992,30419.429943719995,53303.03839656 2025-08-11,17:03:23.000,223,11043199,4045,0,1754931802,13146.609824170002,27188.750222550007,53303.13621624 2025-08-11,17:03:24.000,223,11043206,3765,0,1754931803,13146.569406310002,27188.623338210004,53303.09429352001 2025-08-11,17:03:25.000,223,11043214,3405,0,1754931804,13146.528988450002,35034.16404561,53303.073332160006 2025-08-11,17:03:26.000,223,11043224,3685,0,1754931805,13146.468361660001,32264.934472499997,53303.08031928 2025-08-11,17:03:27.000,223,11043239,3845,0,1754931806,13146.421207489992,29495.66965374,53303.06634504001 2025-08-11,17:03:28.000,223,11043233,3645,0,1754931807,13146.360580699991,28110.9526548,53303.08031928 2025-08-11,17:03:29.000,223,11043189,4004,0,1754931808,13146.293217599996,27187.86203217,53303.09429352001 2025-08-11,17:03:30.000,223,11043192,3485,0,1754931809,13146.2258545,34110.3967065,53303.10826776 2025-08-11,17:03:31.000,223,11043190,3325,0,1754931810,13146.111337229995,24418.653606449996,53303.122242000005 2025-08-11,17:03:32.000,223,11043233,3765,0,1754931811,13146.04397413,31802.772362310003,53303.12922912 2025-08-11,17:03:33.000,223,11043214,3365,0,1754931812,13145.98334734,32264.180215589993,53303.18512608001 2025-08-11,17:03:34.000,223,11043258,3444,0,1754931813,13145.96313841,26725.981887179994,53303.13621624 2025-08-11,17:03:35.000,223,11043235,3924,0,1754931814,13145.91598423999,27649.00906764,53303.09429352001 2025-08-11,17:03:36.000,223,11043214,3525,0,1754931815,13145.929456859994,31341.110740350006,53303.14320336001 2025-08-11,17:03:37.000,223,11043247,3845,0,1754931816,13145.889038999994,27648.952674600005,53303.2270488 2025-08-11,17:03:38.000,223,11043211,3804,0,1754931817,13145.808203279994,34571.59308588,53303.15019048 2025-08-11,17:03:39.000,223,11043231,3725,0,1754931818,13145.747576489994,34110.13588869,53303.13621624 2025-08-11,17:03:40.000,223,11043216,3365,0,1754931819,13145.680213389998,33648.62229846,53303.0873064 2025-08-11,17:03:41.000,223,11043246,3285,0,1754931820,13145.585905049993,27649.143001110002,53303.14320336001 2025-08-11,17:03:42.000,223,11043256,3685,0,1754931821,13145.363606819992,28110.78347568,53303.13621624 2025-08-11,17:03:43.000,223,11043213,3645,0,1754931822,13145.228880620001,28572.515588940005,53303.18512608001 2025-08-11,17:03:44.000,223,11043157,3845,0,1754931823,13145.013318699996,30880.280915730007,53303.171151840004 2025-08-11,17:03:45.000,223,11043202,3605,0,1754931824,13144.77754784999,24419.26688076,53303.17813896 2025-08-11,17:03:46.000,223,11043200,3125,0,1754931825,13144.514831759989,30880.901239169994,53303.15019048 2025-08-11,17:03:47.000,223,11043222,3485,0,1754931826,13144.265588289993,28573.657548000003,53303.10826776 2025-08-11,17:03:48.000,223,11043238,3245,0,1754931827,13144.076971609997,31804.640381760008,53303.09429352001 2025-08-11,17:03:49.000,223,11043210,3405,0,1754931828,13143.915300169996,26728.258756170006,53303.08031928 2025-08-11,17:03:50.000,223,11043184,3365,0,1754931829,13143.84793707,30882.254672130002,53303.08031928 2025-08-11,17:03:51.000,223,11043167,3125,0,1754931830,13143.76036503999,28113.448046820005,53303.05935792 2025-08-11,17:03:52.000,223,11043153,3765,0,1754931831,13143.814255519996,31344.21940668,53303.024422320006 2025-08-11,17:03:53.000,223,11043189,3765,0,1754931832,13143.773837659995,28575.250651380004,53302.98948672 2025-08-11,17:03:54.000,223,11043204,3405,0,1754931833,13143.80078289999,30421.431896640002,53302.92660264001 2025-08-11,17:03:55.000,223,11043256,2525,0,1754931834,13143.84793707,30882.973683389995,53302.98948672 2025-08-11,17:03:56.000,223,11043181,3924,0,1754931835,13143.928772790001,26267.65450371,53302.96852536 2025-08-11,17:03:57.000,223,11043186,3405,0,1754931836,13143.989399580001,28113.631324200003,53302.94057688 2025-08-11,17:03:58.000,223,11043194,3565,0,1754931837,13144.050026370001,32267.274783660003,53302.96153824 2025-08-11,17:03:59.000,223,11043180,3565,0,1754931838,13144.144334709992,26728.872030479994,53302.954551120005 2025-08-11,17:04:00.000,223,11043205,3845,0,1754931839,13144.231906740002,31805.465129970005,53302.954551120005 2025-08-11,17:04:01.000,223,11043066,2444,0,1754931840,13144.292533530002,27651.72298269,53302.96153824 2025-08-11,17:04:02.000,223,11043230,2644,0,1754931841,13144.420523419998,35036.010917670006,53302.905641280006 2025-08-11,17:04:03.000,223,11043191,3765,0,1754931842,13144.339687699998,26267.139917220004,53302.905641280006 2025-08-11,17:04:04.000,223,11043181,3765,0,1754931843,13144.272324600002,27190.209392460005,53302.905641280006 2025-08-11,17:04:05.000,223,11043177,3965,0,1754931844,13144.157807329997,33190.14688326001,53302.93358976 2025-08-11,17:04:06.000,223,11043182,3365,0,1754931845,13144.036553749997,24882.852915209995,53302.86371856 2025-08-11,17:04:07.000,223,11043225,4004,0,1754931846,13143.874882309996,31344.325143630005,53302.905641280006 2025-08-11,17:04:08.000,223,11043215,3645,0,1754931847,13143.70647456,28575.28589703,53302.89166704 2025-08-11,17:04:09.000,223,11043154,3525,0,1754931848,13143.49764894999,25344.711912810002,53302.905641280006 2025-08-11,17:04:10.000,223,11043149,3924,0,1754931849,13143.241669169998,28575.44097789,53302.905641280006 2025-08-11,17:04:11.000,223,11043208,3485,0,1754931850,13143.012634630002,28575.44097789,53302.86371856 2025-08-11,17:04:12.000,223,11043225,3845,0,1754931851,13142.891381050002,29960.0099451,53302.835770080004 2025-08-11,17:04:13.000,223,11043211,4004,0,1754931852,13142.662346509991,30882.987781649994,53302.786860240005 2025-08-11,17:04:14.000,223,11043170,3405,0,1754931853,13142.5882471,31344.444978839994,53302.81480872 2025-08-11,17:04:15.000,223,11043182,3405,0,1754931854,13142.56130185999,23036.92543863,53302.74493752 2025-08-11,17:04:16.000,223,11043343,4125,0,1754931855,13142.594983409996,28575.257700510003,53302.68205344001 2025-08-11,17:04:17.000,223,11043339,4165,0,1754931856,13142.66908282,30882.93138861,53302.689040560006 2025-08-11,17:04:18.000,223,11043308,3485,0,1754931857,13142.810545330001,33190.612125839994,53302.61218224001 2025-08-11,17:04:19.000,223,11043355,4205,0,1754931858,13142.911589980002,34575.32912477999,53302.55628528 2025-08-11,17:04:20.000,223,11043299,3045,0,1754931859,13143.012634630002,28114.16705808,53302.55628528 2025-08-11,17:04:21.000,223,11043363,3605,0,1754931860,13143.120415589998,34114.25258061,53302.570259520005 2025-08-11,17:04:22.000,223,11043357,3804,0,1754931861,13143.214723929988,31806.846759449996,53302.549298160004 2025-08-11,17:04:23.000,223,11043363,4004,0,1754931862,13143.201251309998,25807.254676020006,53302.570259520005 2025-08-11,17:04:24.000,223,11043274,3125,0,1754931863,13143.194514999988,29961.363378060007,53302.619169360005 2025-08-11,17:04:25.000,223,11043331,3845,0,1754931864,13143.174306069988,26269.282852739998,53302.59122088001 2025-08-11,17:04:26.000,223,11043275,3924,0,1754931865,13143.194514999988,30884.905145009994,53302.64711784 2025-08-11,17:04:27.000,223,11043418,3285,0,1754931866,13143.201251309998,28577.38653777,53302.689040560006 2025-08-11,17:04:28.000,223,11043313,3765,0,1754931867,13143.241669169998,29039.083405380006,53302.65410496 2025-08-11,17:04:29.000,223,11043342,3405,0,1754931868,13143.214723929988,32269.897060019997,53302.65410496 2025-08-11,17:04:30.000,223,11043363,3645,0,1754931869,13143.174306069988,29039.175044069998,53302.64711784 2025-08-11,17:04:31.000,223,11043329,3845,0,1754931870,13143.066525109993,34116.085354409995,53302.67506632 2025-08-11,17:04:32.000,223,11043273,3725,0,1754931871,13143.019370939997,29500.667486909995,53302.65410496 2025-08-11,17:04:33.000,223,11043336,3165,0,1754931872,13142.810545330001,29039.15389668,53302.61218224001 2025-08-11,17:04:34.000,223,11043376,3165,0,1754931873,13142.642137579991,28577.69669949,53302.48641408 2025-08-11,17:04:35.000,223,11043302,3365,0,1754931874,13142.534356619995,30885.46907541,53302.549298160004 2025-08-11,17:04:36.000,223,11043354,3565,0,1754931875,13142.48046613999,30424.096467780008,53302.56327240001 2025-08-11,17:04:37.000,223,11043337,3765,0,1754931876,13142.433311969995,24885.728960249995,53302.49340120001 2025-08-11,17:04:38.000,223,11043323,3924,0,1754931877,13142.42657566,27193.571827470005,53302.42353000001 2025-08-11,17:04:39.000,223,11043303,3845,0,1754931878,13142.42657566,31347.58889082,53302.53532392 2025-08-11,17:04:40.000,223,11043309,3885,0,1754931879,13142.453520899995,27655.444923329997,53302.54231104001 2025-08-11,17:04:41.000,223,11043354,3444,0,1754931880,13142.493938759995,30424.81547904,53302.47942696 2025-08-11,17:04:42.000,223,11043308,3325,0,1754931881,13142.52088399999,31809.553625369997,53302.44449136001 2025-08-11,17:04:43.000,223,11043334,3685,0,1754931882,13142.62192864999,33194.38341039,53302.49340120001 2025-08-11,17:04:44.000,223,11043337,3924,0,1754931883,13142.662346509991,33194.453901689994,53302.53532392 2025-08-11,17:04:45.000,223,11043376,3165,0,1754931884,13142.66908282,32271.504261659997,53302.46545272 2025-08-11,17:04:46.000,223,11043357,4004,0,1754931885,13142.756654849996,34117.81239126,53302.51436256001 2025-08-11,17:04:47.000,223,11043342,3285,0,1754931886,13142.830754260001,26733.200196300008,53302.60519512 2025-08-11,17:04:48.000,223,11043342,3685,0,1754931887,13142.884644739992,33194.982586440005,53302.53532392 2025-08-11,17:04:49.000,223,11043329,4004,0,1754931888,13142.972216770002,29964.232373969993,53302.54231104001 2025-08-11,17:04:50.000,223,11043338,3525,0,1754931889,13143.046316179993,29502.754029389995,53302.598208 2025-08-11,17:04:51.000,223,11043327,4004,0,1754931890,13143.120415589998,27195.143783460007,53302.66109208001 2025-08-11,17:04:52.000,223,11043346,3485,0,1754931891,13143.174306069988,29964.584830470005,53302.56327240001 2025-08-11,17:04:53.000,223,11043339,4004,0,1754931892,13143.214723929988,29503.19107545,53302.64013072001 2025-08-11,17:04:54.000,223,11043300,3405,0,1754931893,13143.214723929988,29503.529433689997,53302.59122088001 2025-08-11,17:04:55.000,223,11043329,3885,0,1754931894,13143.167569759993,29503.80434976,53302.61218224001 2025-08-11,17:04:56.000,223,11043350,3485,0,1754931895,13143.140624519998,29042.593872120007,53302.66109208001 2025-08-11,17:04:57.000,223,11043342,3685,0,1754931896,13143.086734039993,29504.530410149993,53302.668079200004 2025-08-11,17:04:58.000,223,11043331,4004,0,1754931897,13142.952007840002,25350.97154025,53302.737950400006 2025-08-11,17:04:59.000,223,11043329,3965,0,1754931898,13142.830754260001,31813.233271229998,53302.716989040004 2025-08-11,17:05:00.000,223,11043356,3645,0,1754931899,13142.66908282,29967.496121160002,53302.69602768 2025-08-11,17:05:01.000,223,11043407,3765,0,1754931900,13142.554565549995,30429.496101359997,53302.772886 2025-08-11,17:05:02.000,223,11043358,3525,0,1754931901,13142.41983934999,29968.33496763,53302.68205344001 2025-08-11,17:05:03.000,223,11043355,3605,0,1754931902,13142.32553101,27199.288671899994,53302.72397616 2025-08-11,17:05:04.000,223,11043352,3245,0,1754931903,13142.291849459994,33200.107303950004,53302.77987312001 2025-08-11,17:05:05.000,223,11043364,3205,0,1754931904,13142.25816790999,28123.133551439998,53302.80782160001 2025-08-11,17:05:06.000,223,11043324,3365,0,1754931905,13142.28511315,25815.49510899,53302.786860240005 2025-08-11,17:05:07.000,223,11043365,3685,0,1754931906,13142.332267319995,31354.595726040003,53302.76589888 2025-08-11,17:05:08.000,223,11043360,3325,0,1754931907,13142.42657566,25354.19299266,53302.77987312001 2025-08-11,17:05:09.000,223,11043339,3645,0,1754931908,13142.514147689995,30431.512152540003,53302.80083448 2025-08-11,17:05:10.000,223,11043376,3245,0,1754931909,13142.62866496,26738.70556683,53302.79384736 2025-08-11,17:05:11.000,223,11043348,3685,0,1754931910,13142.790336400001,28123.323877949995,53302.80782160001 2025-08-11,17:05:12.000,223,11043336,3405,0,1754931911,13142.931798910002,33662.043841980005,53302.86371856 2025-08-11,17:05:13.000,223,11043350,3005,0,1754931912,13143.059788799997,25815.00871902,53302.87070568 2025-08-11,17:05:14.000,223,11043357,3645,0,1754931913,13143.221460239998,29507.35006215,53302.91961552 2025-08-11,17:05:15.000,223,11043361,3685,0,1754931914,13143.309032269994,28583.956326929998,53302.905641280006 2025-08-11,17:05:16.000,223,11043380,3285,0,1754931915,13143.383131679999,28122.203066279995,53302.98948672 2025-08-11,17:05:17.000,223,11043322,3125,0,1754931916,13143.369659059994,27660.53439519,53303.003460960004 2025-08-11,17:05:18.000,223,11043350,3285,0,1754931917,13143.288823339994,28122.026838029997,53302.94057688 2025-08-11,17:05:19.000,223,11043317,4004,0,1754931918,13143.282087029998,31353.129507000005,53303.01044808 2025-08-11,17:05:20.000,223,11043283,3804,0,1754931919,13143.174306069988,31353.17180178,53303.04538368001 2025-08-11,17:05:21.000,223,11043327,3885,0,1754931920,13142.999162009997,30891.778046759995,53303.10826776 2025-08-11,17:05:22.000,223,11043341,3924,0,1754931921,13142.877908429997,33661.46581332,53303.13621624 2025-08-11,17:05:23.000,223,11043352,3365,0,1754931922,13142.797072709996,26738.07114513,53303.122242000005 2025-08-11,17:05:24.000,223,11043314,3565,0,1754931923,13142.662346509991,29046.18187929,53303.15019048 2025-08-11,17:05:25.000,223,11043344,3444,0,1754931924,13142.594983409996,25815.375273779995,53303.10826776 2025-08-11,17:05:26.000,223,11043335,3725,0,1754931925,13142.58151078999,32277.6933978,53303.13621624 2025-08-11,17:05:27.000,223,11043375,3765,0,1754931926,13142.594983409996,29046.83744838,53303.12922912 2025-08-11,17:05:28.000,223,11043381,3645,0,1754931927,13142.716236989996,27662.28257943,53303.13621624 2025-08-11,17:05:29.000,223,11043327,3804,0,1754931928,13142.850963190001,29047.196954009996,53303.06634504001 2025-08-11,17:05:30.000,223,11043308,3765,0,1754931929,13142.972216770002,31355.223098610004,53303.13621624 2025-08-11,17:05:31.000,223,11043408,3845,0,1754931930,13143.120415589998,23508.34305651,53303.171151840004 2025-08-11,17:05:32.000,223,11043349,3205,0,1754931931,13143.309032269994,28585.746805949995,53303.16416472001 2025-08-11,17:05:33.000,223,11043360,2685,0,1754931932,13143.47744001999,33663.02367105,53303.13621624 2025-08-11,17:05:34.000,223,11043318,3685,0,1754931933,13143.53806680999,28124.049938340002,53303.220061680004 2025-08-11,17:05:35.000,223,11043344,3485,0,1754931934,13143.56501205,29970.280527509996,53303.20608744 2025-08-11,17:05:36.000,223,11043284,3525,0,1754931935,13143.632375149995,31355.039821230006,53303.26198440001 2025-08-11,17:05:37.000,223,11043327,3965,0,1754931936,13143.61890252999,29970.38626446,53303.2270488 2025-08-11,17:05:38.000,223,11043333,3924,0,1754931937,13143.54480312,30893.610820560003,53303.338842720004 2025-08-11,17:05:39.000,223,11043365,4485,0,1754931938,13143.443758469999,29508.999558569994,53303.31788136 2025-08-11,17:05:40.000,223,11043333,3965,0,1754931939,13143.369659059994,29047.556459640007,53303.3667912 2025-08-11,17:05:41.000,223,11043331,3965,0,1754931940,13143.282087029998,25816.637068049997,53303.408713920006 2025-08-11,17:05:42.000,223,11043277,3165,0,1754931941,13143.140624519998,32278.955192070003,53303.359804080006 2025-08-11,17:05:43.000,223,11043334,2644,0,1754931942,13143.073261420002,25816.93313151,53303.44364952 2025-08-11,17:05:44.000,223,11043345,3965,0,1754931943,13142.918326289997,28125.03681654,53303.42268816 2025-08-11,17:05:45.000,223,11043296,2605,0,1754931944,13142.790336400001,30894.731632230003,53303.387752560004 2025-08-11,17:05:46.000,223,11043303,3965,0,1754931945,13142.66908282,31817.99848311,53303.42967528001 2025-08-11,17:05:47.000,223,11043310,3485,0,1754931946,13142.62192864999,23971.08319536,53303.35281696001 2025-08-11,17:05:48.000,223,11043316,3605,0,1754931947,13142.58151078999,33664.48284096,53303.38076544001 2025-08-11,17:05:49.000,223,11043322,2525,0,1754931948,13142.56130185999,22586.35914729,53303.33185560001 2025-08-11,17:05:50.000,223,11043381,3885,0,1754931949,13142.574774479996,27202.25635563,53303.34582984 2025-08-11,17:05:51.000,223,11043296,2885,0,1754931950,13142.655610199996,30894.971302649996,53303.24801016 2025-08-11,17:05:52.000,223,11043324,2764,0,1754931951,13142.770127470001,31818.16766223,53303.31788136 2025-08-11,17:05:53.000,223,11043328,3605,0,1754931952,13142.952007840002,32741.293530509996,53303.338842720004 2025-08-11,17:05:54.000,223,11043352,2365,0,1754931953,13143.039579869997,31818.146514840002,53303.28294576001 2025-08-11,17:05:55.000,223,11043287,4045,0,1754931954,13143.147360829993,27663.847486290004,53303.32486848 2025-08-11,17:05:56.000,223,11043372,3405,0,1754931955,13143.181042379998,29510.282500229994,53303.35281696001 2025-08-11,17:05:57.000,223,11043322,3605,0,1754931956,13143.187778689993,27663.960272369994,53303.29692 2025-08-11,17:05:58.000,223,11043335,4045,0,1754931957,13143.154097139988,30433.542301980007,53303.38076544001 2025-08-11,17:05:59.000,223,11043301,3924,0,1754931958,13143.039579869997,26740.848502349996,53303.42967528001 2025-08-11,17:06:00.000,223,11043354,3645,0,1754931959,13142.938535219997,26740.940141040002,53303.37377832 2025-08-11,17:06:01.000,223,11043324,3245,0,1754931960,13142.817281639997,27202.59471387,53303.29692 2025-08-11,17:06:02.000,223,11043313,3645,0,1754931961,13142.702764369991,29510.740693679996,53303.289932880005 2025-08-11,17:06:03.000,223,11043334,3165,0,1754931962,13142.60845603,29049.4033317,53303.289932880005 2025-08-11,17:06:04.000,223,11043302,3405,0,1754931963,13142.42657566,31357.605704550006,53303.289932880005 2025-08-11,17:06:05.000,223,11043287,3685,0,1754931964,13142.453520899995,31819.485849539997,53303.27595864 2025-08-11,17:06:06.000,223,11043364,3205,0,1754931965,13142.40636673,32281.295503229994,53303.33185560001 2025-08-11,17:06:07.000,223,11043331,3605,0,1754931966,13142.3861578,30435.128356229994,53303.2270488 2025-08-11,17:06:08.000,223,11043326,3325,0,1754931967,13142.42657566,31358.599631880003,53303.17813896 2025-08-11,17:06:09.000,223,11043321,3924,0,1754931968,13142.473729829995,27666.032716589994,53303.18512608001 2025-08-11,17:06:10.000,223,11043308,3365,0,1754931969,13142.594983409996,32282.19074274,53303.192113200006 2025-08-11,17:06:11.000,223,11043304,3245,0,1754931970,13142.743182229991,28128.011549400006,53303.28294576001 2025-08-11,17:06:12.000,223,11043323,3885,0,1754931971,13142.945271529992,25358.528207609997,53303.241023040006 2025-08-11,17:06:13.000,223,11043290,3285,0,1754931972,13143.127151899993,27666.554352210005,53303.220061680004 2025-08-11,17:06:14.000,223,11043358,3285,0,1754931973,13143.356186439989,31820.867479020002,53303.20608744 2025-08-11,17:06:15.000,223,11043353,3765,0,1754931974,13143.57848466999,31359.219955320004,53303.26198440001 2025-08-11,17:06:16.000,223,11043298,3285,0,1754931975,13143.80751921,25358.17575111,53303.28294576001 2025-08-11,17:06:17.000,223,11043342,3245,0,1754931976,13144.063498989992,26742.857504400003,53303.241023040006 2025-08-11,17:06:18.000,223,11043315,3765,0,1754931977,13144.312742460002,27204.251259419994,53303.26198440001 2025-08-11,17:06:19.000,223,11043350,3205,0,1754931978,13144.568722239994,29973.664109909994,53303.338842720004 2025-08-11,17:06:20.000,223,11043361,3765,0,1754931979,13144.82470202,30435.198847530002,53303.33185560001 2025-08-11,17:06:21.000,223,11043334,3444,0,1754931980,13144.993109769995,30435.149503620007,53303.40172680001 2025-08-11,17:06:22.000,223,11043343,3845,0,1754931981,13145.181726449991,31358.275371900003,53303.387752560004 2025-08-11,17:06:23.000,223,11043410,3205,0,1754931982,13145.363606819992,26280.7870329,53303.506533600004 2025-08-11,17:06:24.000,223,11043314,3485,0,1754931983,13145.518541949998,26280.843425939995,53303.51352072 2025-08-11,17:06:25.000,223,11043374,3485,0,1754931984,13145.646531839993,23511.324838500004,53303.555443440004 2025-08-11,17:06:26.000,223,11043381,3804,0,1754931985,13145.774521729989,31820.176664280007,53303.5414692 2025-08-11,17:06:27.000,223,11043370,3365,0,1754931986,13145.92272055,28589.095142699996,53303.59037904 2025-08-11,17:06:28.000,223,11043329,3765,0,1754931987,13146.06418306,30435.516058380003,53303.65326312 2025-08-11,17:06:29.000,223,11043318,3804,0,1754931988,13146.171964019995,29973.988369889994,53303.7510828 2025-08-11,17:06:30.000,223,11043303,3965,0,1754931989,13146.34710808,28589.172683130004,53303.841915360004 2025-08-11,17:06:31.000,223,11043331,3205,0,1754931990,13146.468361660001,31358.860449689993,53303.93274792001 2025-08-11,17:06:32.000,223,11043327,4205,0,1754931991,13146.589615240002,27204.434536800007,53304.0655032 2025-08-11,17:06:33.000,223,11043355,3005,0,1754931992,13146.690659890002,33666.8654469,53304.030567600006 2025-08-11,17:06:34.000,223,11043324,4004,0,1754931993,13146.784968229993,24434.93004762,53304.079477440006 2025-08-11,17:06:35.000,223,11043311,3245,0,1754931994,13146.852331329988,27666.110257020002,53304.14236152 2025-08-11,17:06:36.000,223,11043321,3885,0,1754931995,13146.939903359998,29050.918894650007,53304.3100524 2025-08-11,17:06:37.000,223,11043371,3165,0,1754931996,13146.953375979989,31358.909793600003,53304.26114256 2025-08-11,17:06:38.000,223,11043303,3885,0,1754931997,13147.000530149999,31820.536169910003,53304.30306528 2025-08-11,17:06:39.000,223,11043295,4045,0,1754931998,13147.027475389994,21665.319821490004,53304.414859200006 2025-08-11,17:06:40.000,223,11043316,3525,0,1754931999,13147.014002769989,23050.036820430003,53304.56857584 2025-08-11,17:06:41.000,223,11043246,3845,0,1754932000,13146.939903359998,27204.385192889997,53304.55460160001 2025-08-11,17:06:42.000,223,11043285,4085,0,1754932001,13146.906221809993,31820.282401229997,53304.64543416 2025-08-11,17:06:43.000,223,11043340,3485,0,1754932002,13146.838858709998,25357.788048960007,53304.701331120006 2025-08-11,17:06:44.000,223,11043324,3845,0,1754932003,13146.717605129998,28588.87661967,53304.80613792 2025-08-11,17:06:45.000,223,11043324,3645,0,1754932004,13146.522252139992,29973.635913389997,53304.82709928 2025-08-11,17:06:46.000,223,11043306,3444,0,1754932005,13146.394262249996,28127.28548901,53304.88299624 2025-08-11,17:06:47.000,223,11043344,3685,0,1754932006,13146.252799739996,23511.36713328,53304.93889320001 2025-08-11,17:06:48.000,223,11043323,3045,0,1754932007,13146.04397413,29973.805092509996,53304.9738288 2025-08-11,17:06:49.000,223,11043323,4125,0,1754932008,13145.83514851999,30897.142434690002,53304.92491896 2025-08-11,17:06:50.000,223,11043320,3565,0,1754932009,13145.606113979993,24896.492981760006,53305.05068712 2025-08-11,17:06:51.000,223,11043332,3685,0,1754932010,13145.390552060002,30435.88261314,53304.99479016 2025-08-11,17:06:52.000,223,11043300,3685,0,1754932011,13145.134572279996,29051.292498540002,53305.036712880006 2025-08-11,17:06:53.000,223,11043334,2644,0,1754932012,13144.932482979995,26743.37914002,53305.064661360004 2025-08-11,17:06:54.000,223,11043311,4085,0,1754932013,13144.770811539995,28589.891694389997,53305.015751520004 2025-08-11,17:06:55.000,223,11043357,3365,0,1754932014,13144.602403789999,26743.69635087,53305.05068712 2025-08-11,17:06:56.000,223,11043384,2685,0,1754932015,13144.487886519993,25359.007548449998,53305.10658408001 2025-08-11,17:06:57.000,223,11043305,3285,0,1754932016,13144.427259729993,27667.061889570003,53305.064661360004 2025-08-11,17:06:58.000,223,11043279,3245,0,1754932017,13144.427259729993,27667.209921300004,53304.966841680005 2025-08-11,17:06:59.000,223,11043305,3245,0,1754932018,13144.366632939993,27205.717478460007,53304.99479016 2025-08-11,17:07:00.000,223,11043312,3485,0,1754932019,13144.393578179988,29052.293475,53304.92491896 2025-08-11,17:07:01.000,223,11043320,2805,0,1754932020,13144.413787109988,28590.758737380005,53304.91094472001 2025-08-11,17:07:02.000,223,11043297,3685,0,1754932021,13144.460941279998,29975.644915440003,53304.88299624 2025-08-11,17:07:03.000,223,11043329,3245,0,1754932022,13144.474413899989,28129.245147149995,53304.869022000006 2025-08-11,17:07:04.000,223,11043344,3645,0,1754932023,13144.622612719999,26744.415362130007,53304.77120232001 2025-08-11,17:07:05.000,223,11043371,3965,0,1754932024,13144.68323951,28129.17465585,53304.869022000006 2025-08-11,17:07:06.000,223,11043319,4085,0,1754932025,13144.770811539995,26282.662101480004,53304.81312504 2025-08-11,17:07:07.000,223,11043369,4165,0,1754932026,13144.912274049995,28590.561361739994,53304.8340864 2025-08-11,17:07:08.000,223,11043327,3765,0,1754932027,13145.080681799991,25359.176727569997,53304.77818944 2025-08-11,17:07:09.000,223,11043324,2565,0,1754932028,13145.235616929996,29513.447559599997,53304.75722808 2025-08-11,17:07:10.000,223,11043252,3285,0,1754932029,13145.397288369997,31821.19878813,53304.80613792 2025-08-11,17:07:11.000,223,11043274,2885,0,1754932030,13145.545487189993,32744.183673809996,53304.78517656 2025-08-11,17:07:12.000,223,11043320,3565,0,1754932031,13145.660004459998,29974.347875520005,53304.77120232001 2025-08-11,17:07:13.000,223,11043324,2764,0,1754932032,13145.734103869989,31358.95913751,53304.750240960006 2025-08-11,17:07:14.000,223,11043282,2764,0,1754932033,13145.862093759999,30897.114238170005,53304.74325384001 2025-08-11,17:07:15.000,223,11043354,3405,0,1754932034,13145.841884829999,32281.753696679996,53304.72229248001 2025-08-11,17:07:16.000,223,11043318,2925,0,1754932035,13145.821675899999,30896.84637123,53304.74325384001 2025-08-11,17:07:17.000,223,11043311,4004,0,1754932036,13145.821675899999,30435.107208839996,53304.72229248001 2025-08-11,17:07:18.000,223,11043350,2725,0,1754932037,13145.774521729989,24434.29562592,53304.70831824 2025-08-11,17:07:19.000,223,11043298,3685,0,1754932038,13145.734103869989,34127.836254120004,53304.68735688 2025-08-11,17:07:20.000,223,11043335,3965,0,1754932039,13145.734103869989,29511.896751000007,53304.68735688 2025-08-11,17:07:21.000,223,11043319,4285,0,1754932040,13145.747576489994,30896.747683409994,53304.680369760004 2025-08-11,17:07:22.000,223,11043318,3845,0,1754932041,13145.727367559994,32281.647959730006,53304.6594084 2025-08-11,17:07:23.000,223,11043331,4125,0,1754932042,13145.720631249998,23972.98646046,53304.66639552 2025-08-11,17:07:24.000,223,11043326,2605,0,1754932043,13145.814939589989,27665.870586599995,53304.67338264001 2025-08-11,17:07:25.000,223,11043297,3965,0,1754932044,13145.841884829999,27204.483880710002,53304.64543416 2025-08-11,17:07:26.000,223,11043332,3685,0,1754932045,13145.868830069994,26742.984388740006,53304.64543416 2025-08-11,17:07:27.000,223,11043352,3444,0,1754932046,13145.93619316999,30897.452596410003,53304.65242128001 2025-08-11,17:07:28.000,223,11043339,4325,0,1754932047,13146.111337229995,26743.146518730005,53304.61748568 2025-08-11,17:07:29.000,223,11043341,4245,0,1754932048,13146.252799739996,28128.011549400006,53304.63844704 2025-08-11,17:07:30.000,223,11043311,3965,0,1754932049,13146.380789629991,29974.460661599995,53304.62447280001 2025-08-11,17:07:31.000,223,11043289,3965,0,1754932050,13146.481834279992,27666.490910039996,53304.631459920005 2025-08-11,17:07:32.000,223,11043349,3485,0,1754932051,13146.663714649992,34590.61163862,53304.64543416 2025-08-11,17:07:33.000,223,11043282,3525,0,1754932052,13146.832122399988,29512.968218759997,53304.71530536 2025-08-11,17:07:34.000,223,11043322,3525,0,1754932053,13147.047684319994,30897.64997205,53304.75722808 2025-08-11,17:07:35.000,223,11043302,3605,0,1754932054,13147.11504741999,30436.094087039994,53304.69434400001 2025-08-11,17:07:36.000,223,11043301,4004,0,1754932055,13147.35755457999,25819.992453929997,53304.70831824 2025-08-11,17:07:37.000,223,11043302,3045,0,1754932056,13147.52596233,32282.310577950004,53304.82709928 2025-08-11,17:07:38.000,223,11043302,2805,0,1754932057,13147.687633770001,29051.024631599998,53304.82709928 2025-08-11,17:07:39.000,223,11043363,3965,0,1754932058,13147.876250449997,26281.350963300007,53304.82011216001 2025-08-11,17:07:40.000,223,11043416,3525,0,1754932059,13148.091812369988,31820.4163347,53304.94588032 2025-08-11,17:07:41.000,223,11043349,3924,0,1754932060,13148.266956429994,33205.0769406,53305.00876440001 2025-08-11,17:07:42.000,223,11043365,4045,0,1754932061,13148.428627869995,34128.082973669996,53305.015751520004 2025-08-11,17:07:43.000,223,11043349,3924,0,1754932062,13148.610508239995,29050.326767730003,53305.1135712 2025-08-11,17:07:44.000,223,11043345,4365,0,1754932063,13148.812597539996,27203.800115100006,53305.14151968 2025-08-11,17:07:45.000,223,11043341,3885,0,1754932064,13148.913642189997,34589.18066523,53305.16946816 2025-08-11,17:07:46.000,223,11043345,4004,0,1754932065,13149.001214219992,25357.188872910003,53305.30921056 2025-08-11,17:07:47.000,223,11043303,4004,0,1754932066,13149.068577320002,30434.536229310004,53305.33017192 2025-08-11,17:07:48.000,223,11043309,3005,0,1754932067,13149.156149349998,31819.210933470007,53305.421004480006 2025-08-11,17:07:49.000,223,11043332,3525,0,1754932068,13149.216776139998,31357.471771080003,53305.47690144 2025-08-11,17:07:50.000,223,11043337,3924,0,1754932069,13149.277402929998,31818.858476969996,53305.49087568001 2025-08-11,17:07:51.000,223,11043366,3685,0,1754932070,13149.290875549988,29510.832332370002,53305.539785520006 2025-08-11,17:07:52.000,223,11043312,2844,0,1754932071,13149.317820789998,28587.417449760003,53305.66555368 2025-08-11,17:07:53.000,223,11043353,4125,0,1754932072,13149.344766029993,26740.841453219997,53305.707476400006 2025-08-11,17:07:54.000,223,11043317,3645,0,1754932073,13149.371711269989,30894.950155259998,53305.742412 2025-08-11,17:07:55.000,223,11043350,3325,0,1754932074,13149.412129129989,28125.20599566,53305.756386240006 2025-08-11,17:07:56.000,223,11043324,3645,0,1754932075,13149.452546989989,25355.391344760006,53305.875167280006 2025-08-11,17:07:57.000,223,11043349,4004,0,1754932076,13149.53338270999,31355.787029009996,53305.8821544 2025-08-11,17:07:58.000,223,11043381,3965,0,1754932077,13149.55359163999,28124.522230050003,53305.88914152 2025-08-11,17:07:59.000,223,11043317,3005,0,1754932078,13149.56032795,34124.889717779995,53306.00093544 2025-08-11,17:08:00.000,223,11043295,2965,0,1754932079,13149.61421842999,29970.442657499996,53306.070806640004 2025-08-11,17:08:01.000,223,11043337,4125,0,1754932080,13149.587273189994,30893.533280129996,53306.08478088001 2025-08-11,17:08:02.000,223,11043306,3685,0,1754932081,13149.53338270999,32278.088149079995,53306.140677840005 2025-08-11,17:08:03.000,223,11043382,2764,0,1754932082,13149.479492229999,25354.235287439995,53306.24548464 2025-08-11,17:08:04.000,223,11043348,2605,0,1754932083,13149.331293409989,28585.20402294,53306.25247176001 2025-08-11,17:08:05.000,223,11043316,2844,0,1754932084,13149.210039830003,29508.336940349996,53306.3363172 2025-08-11,17:08:06.000,223,11043347,4045,0,1754932085,13149.129204110002,30893.060988419995,53306.32234296 2025-08-11,17:08:07.000,223,11043332,3685,0,1754932086,13149.014686839997,27200.416532699994,53306.39221416 2025-08-11,17:08:08.000,223,11043345,3965,0,1754932087,13148.954060049997,27661.95831945,53306.441124 2025-08-11,17:08:09.000,223,11043333,2965,0,1754932088,13148.832806469996,29508.167761229997,53306.524969440004 2025-08-11,17:08:10.000,223,11043365,3804,0,1754932089,13148.718289199991,29969.730695370003,53306.50400808 2025-08-11,17:08:11.000,223,11043367,3885,0,1754932090,13148.55661775999,32739.150594990002,53306.45509824 2025-08-11,17:08:12.000,223,11043372,2525,0,1754932091,13148.44210049,25815.46691247,53306.476059600005 2025-08-11,17:08:13.000,223,11043355,3845,0,1754932092,13148.29390166999,33200.685332609995,53306.48304672 2025-08-11,17:08:14.000,223,11043319,2844,0,1754932093,13148.186120709994,25815.431666820004,53306.53195656 2025-08-11,17:08:15.000,223,11043340,3325,0,1754932094,13148.091812369988,33662.25531588,53306.524969440004 2025-08-11,17:08:16.000,223,11043344,2725,0,1754932095,13147.957086169998,27200.092272719994,53306.55990504 2025-08-11,17:08:17.000,223,11043302,3405,0,1754932096,13147.869514140002,31354.285564320002,53306.524969440004 2025-08-11,17:08:18.000,223,11043348,3725,0,1754932097,13147.748260560002,21661.090343489996,53306.62977624 2025-08-11,17:08:19.000,223,11043316,3725,0,1754932098,13147.707842700001,28584.7246821,53306.594840640006 2025-08-11,17:08:20.000,223,11043338,3125,0,1754932099,13147.660688529992,31354.172778239998,53306.62977624 2025-08-11,17:08:21.000,223,11043269,4004,0,1754932100,13147.586589120001,32738.83338414,53306.643750480005 2025-08-11,17:08:22.000,223,11043300,3525,0,1754932101,13147.552907569996,24891.995636820007,53306.63676336001 2025-08-11,17:08:23.000,223,11043308,3245,0,1754932102,13147.539434949991,29507.744813430007,53306.60881488 2025-08-11,17:08:24.000,223,11043347,4125,0,1754932103,13147.559643879991,24891.988587689993,53306.62977624 2025-08-11,17:08:25.000,223,11043331,3045,0,1754932104,13147.586589120001,34123.40235135,53306.61580200001 2025-08-11,17:08:26.000,223,11043374,3565,0,1754932105,13147.606798050001,24891.92514552,53306.58785352001 2025-08-11,17:08:27.000,223,11043361,4045,0,1754932106,13147.627006980001,30430.842485190005,53306.60182776 2025-08-11,17:08:28.000,223,11043310,3685,0,1754932107,13147.721315319992,28122.865684500008,53306.60182776 2025-08-11,17:08:29.000,223,11043328,3485,0,1754932108,13147.775205799997,31815.44669805,53306.60881488 2025-08-11,17:08:30.000,223,11043281,3085,0,1754932109,13147.808887350002,32738.509124160002,53306.594840640006 2025-08-11,17:08:31.000,223,11043359,3005,0,1754932110,13147.849305210002,34123.183828320005,53306.56689216001 2025-08-11,17:08:32.000,223,11043296,3565,0,1754932111,13147.862777829992,31815.228175020005,53306.56689216001 2025-08-11,17:08:33.000,223,11043275,4125,0,1754932112,13147.923404619993,24891.488099459995,53306.60182776 2025-08-11,17:08:34.000,223,11043304,3245,0,1754932113,13148.004240339993,30891.778046759995,53306.61580200001 2025-08-11,17:08:35.000,223,11043345,3845,0,1754932114,13148.125493919993,28122.104378460004,53306.5808664 2025-08-11,17:08:36.000,223,11043313,4004,0,1754932115,13148.165911779994,26737.11951258,53306.573879280004 2025-08-11,17:08:37.000,223,11043260,2525,0,1754932116,13148.240011189999,26275.295760630004,53306.6507376 2025-08-11,17:08:38.000,223,11043267,3444,0,1754932117,13148.32084691,26275.01379543,53306.6507376 2025-08-11,17:08:39.000,223,11043343,4085,0,1754932118,13148.41515524999,29044.010747249995,53306.68567320001 2025-08-11,17:08:40.000,223,11043290,2725,0,1754932119,13148.54314514,29043.587799450004,53306.68567320001 2025-08-11,17:08:41.000,223,11043314,3444,0,1754932120,13148.630717169995,31351.0852593,53306.60881488 2025-08-11,17:08:42.000,223,11043289,3085,0,1754932121,13148.671135029996,30889.183966919998,53306.6507376 2025-08-11,17:08:43.000,223,11043308,2805,0,1754932122,13148.691343959996,25350.132693780004,53306.67169896 2025-08-11,17:08:44.000,223,11043389,4165,0,1754932123,13148.671135029996,28580.74897278,53306.73458304001 2025-08-11,17:08:45.000,223,11043278,2644,0,1754932124,13148.691343959996,31811.308858739998,53306.77650576 2025-08-11,17:08:46.000,223,11043295,3405,0,1754932125,13148.53640882999,26272.483157759998,53306.741570160004 2025-08-11,17:08:47.000,223,11043299,4004,0,1754932126,13148.42189156,28580.0722563,53306.713621680006 2025-08-11,17:08:48.000,223,11043310,2805,0,1754932127,13148.233274879989,32272.350157260007,53306.762531520006 2025-08-11,17:08:49.000,223,11043350,3565,0,1754932128,13147.950349860002,28579.874880660005,53306.77650576 2025-08-11,17:08:50.000,223,11043331,4045,0,1754932129,13147.640479599992,28118.29784826,53306.80445424001 2025-08-11,17:08:51.000,223,11043278,3685,0,1754932130,13147.34408196,28579.804389359997,53306.77650576 2025-08-11,17:08:52.000,223,11043297,4004,0,1754932131,13146.919694429998,29041.430765669997,53306.72759592 2025-08-11,17:08:53.000,223,11043288,3605,0,1754932132,13146.508779520002,28579.903077180003,53306.70663456001 2025-08-11,17:08:54.000,223,11043322,3645,0,1754932133,13146.08439199,27195.327060840005,53306.69964744 2025-08-11,17:08:55.000,223,11043335,3965,0,1754932134,13145.653268149988,29041.677485220003,53306.69964744 2025-08-11,17:08:56.000,223,11043279,3645,0,1754932135,13145.188462760001,29041.8607626,53306.594840640006 2025-08-11,17:08:57.000,223,11043258,2644,0,1754932136,13144.75733891999,29503.50123717,53306.60182776 2025-08-11,17:08:58.000,223,11043283,3165,0,1754932137,13144.366632939993,23965.0068453,53306.5109952 2025-08-11,17:08:59.000,223,11043313,3765,0,1754932138,13144.016344819996,32273.139659819994,53306.49003384 2025-08-11,17:09:00.000,223,11043295,3924,0,1754932139,13143.6660567,32273.266544159997,53306.36426568 2025-08-11,17:09:01.000,223,11043305,3765,0,1754932140,13143.403340609999,28119.390463410004,53306.38522704 2025-08-11,17:09:02.000,223,11043298,3525,0,1754932141,13143.167569759993,23965.47913701,53306.357278560004 2025-08-11,17:09:03.000,223,11043289,3685,0,1754932142,13143.012634630002,32273.583755009997,53306.259458880006 2025-08-11,17:09:04.000,223,11043318,3285,0,1754932143,13142.898117359997,30427.430706269995,53306.16163920001 2025-08-11,17:09:05.000,223,11043304,3685,0,1754932144,13142.904853669992,29965.867772130005,53306.13369072001 2025-08-11,17:09:06.000,223,11043319,3565,0,1754932145,13142.803809019992,26735.011822710003,53305.924077120006 2025-08-11,17:09:07.000,223,11043270,3485,0,1754932146,13142.817281639997,25811.907101820005,53305.94503848001 2025-08-11,17:09:08.000,223,11043352,3325,0,1754932147,13142.830754260001,29042.81944428,53305.94503848001 2025-08-11,17:09:09.000,223,11043295,3085,0,1754932148,13142.850963190001,25811.921200080003,53305.81927032 2025-08-11,17:09:10.000,223,11043359,4125,0,1754932149,13142.898117359997,31812.204098250004,53305.79132184 2025-08-11,17:09:11.000,223,11043250,2725,0,1754932150,13142.931798910002,27196.65229728,53305.72843776001 2025-08-11,17:09:12.000,223,11043331,3804,0,1754932151,13142.925062599992,28119.792263819996,53305.72145064 2025-08-11,17:09:13.000,223,11043272,2605,0,1754932152,13142.931798910002,29042.861739059997,53305.69350216 2025-08-11,17:09:14.000,223,11043300,3325,0,1754932153,13142.978953079997,28119.74291991,53305.637605200005 2025-08-11,17:09:15.000,223,11043262,3565,0,1754932154,13142.999162009997,25811.928249210003,53305.65157944 2025-08-11,17:09:16.000,223,11043284,3005,0,1754932155,13142.999162009997,26735.04001923,53305.58170824001 2025-08-11,17:09:17.000,223,11043260,3285,0,1754932156,13143.005898319992,27196.560658589995,53305.567734000004 2025-08-11,17:09:18.000,223,11043315,3885,0,1754932157,13142.978953079997,31812.041968260004,53305.518824160004 2025-08-11,17:09:19.000,223,11043243,3165,0,1754932158,13143.005898319992,28119.503249489993,53305.4978628 2025-08-11,17:09:20.000,223,11043330,3605,0,1754932159,13143.005898319992,30427.035954990002,53305.44196584001 2025-08-11,17:09:21.000,223,11043300,3365,0,1754932160,13142.972216770002,25811.32907316,53305.421004480006 2025-08-11,17:09:22.000,223,11043302,3725,0,1754932161,13142.972216770002,24426.527484660008,53305.43497872 2025-08-11,17:09:23.000,223,11043299,3765,0,1754932162,13142.978953079997,29503.465991520003,53305.33017192 2025-08-11,17:09:24.000,223,11043287,3645,0,1754932163,13143.005898319992,32272.695564630005,53305.37908176 2025-08-11,17:09:25.000,223,11043321,3565,0,1754932164,13143.073261420002,29503.275665010005,53305.32318480001 2025-08-11,17:09:26.000,223,11043321,3725,0,1754932165,13143.174306069988,32272.43474682,53305.302223440005 2025-08-11,17:09:27.000,223,11043329,3885,0,1754932166,13143.255141789989,27195.320011710006,53305.31619768 2025-08-11,17:09:28.000,223,11043269,3645,0,1754932167,13143.369659059994,27656.875896719997,53305.28126208 2025-08-11,17:09:29.000,223,11043323,3725,0,1754932168,13143.430285849994,28118.46702738,53305.232352240004 2025-08-11,17:09:30.000,223,11043315,3045,0,1754932169,13143.54480312,30426.204157650005,53305.26728784 2025-08-11,17:09:31.000,223,11043317,4085,0,1754932170,13143.672793009995,30887.823484830005,53305.23933936 2025-08-11,17:09:32.000,223,11043275,3965,0,1754932171,13143.82099182999,30426.345140250007,53305.27427496001 2025-08-11,17:09:33.000,223,11043294,3405,0,1754932172,13143.955718029996,25810.83563406,53305.27427496001 2025-08-11,17:09:34.000,223,11043263,3885,0,1754932173,13144.178016259997,26733.961502339997,53305.302223440005 2025-08-11,17:09:35.000,223,11043255,2844,0,1754932174,13144.299269839998,26272.29283125,53305.33017192 2025-08-11,17:09:36.000,223,11043282,3245,0,1754932175,13144.454204969988,32733.983582700006,53305.33715904 2025-08-11,17:09:37.000,223,11043276,3325,0,1754932176,13144.521568069998,30426.126617219998,53305.32318480001 2025-08-11,17:09:38.000,223,11043286,3245,0,1754932177,13144.61587640999,25348.8920469,53305.4279916 2025-08-11,17:09:39.000,223,11043248,3444,0,1754932178,13144.649557959994,28579.543571550006,53305.37908176 2025-08-11,17:09:40.000,223,11043309,3965,0,1754932179,13144.67650319999,28579.28275374,53305.52581128 2025-08-11,17:09:41.000,223,11043269,3165,0,1754932180,13144.67650319999,25809.89809977,53305.56074688001 2025-08-11,17:09:42.000,223,11043275,3765,0,1754932181,13144.642821649999,31348.357245990002,53305.588695360006 2025-08-11,17:09:43.000,223,11043294,2444,0,1754932182,13144.541776999999,30425.13268989,53305.57472112 2025-08-11,17:09:44.000,223,11043255,3725,0,1754932183,13144.447468659993,30425.055149460008,53305.65856656001 2025-08-11,17:09:45.000,223,11043242,3325,0,1754932184,13144.359896629998,34578.9523776,53305.72843776001 2025-08-11,17:09:46.000,223,11043282,3085,0,1754932185,13144.184752569992,31809.66641145,53305.735424880004 2025-08-11,17:09:47.000,223,11043239,3804,0,1754932186,13144.050026370001,32271.201149069995,53305.74939912001 2025-08-11,17:09:48.000,223,11043261,3924,0,1754932187,13143.901827549991,30425.104493370003,53305.84023168 2025-08-11,17:09:49.000,223,11043282,3405,0,1754932188,13143.78057396999,26732.664462419998,53305.86119304 2025-08-11,17:09:50.000,223,11043316,2605,0,1754932189,13143.6660567,28117.318019190003,53305.95901272 2025-08-11,17:09:51.000,223,11043267,3645,0,1754932190,13143.54480312,30886.60398534,53305.93805136 2025-08-11,17:09:52.000,223,11043309,3804,0,1754932191,13143.450494779994,29963.379429239998,53305.9520256 2025-08-11,17:09:53.000,223,11043292,3485,0,1754932192,13143.315768579989,29040.225364440004,53305.972986960005 2025-08-11,17:09:54.000,223,11043276,3245,0,1754932193,13143.234932859988,29040.176020529994,53305.96599984001 2025-08-11,17:09:55.000,223,11043246,3405,0,1754932194,13143.073261420002,23963.131776719994,53306.01490968001 2025-08-11,17:09:56.000,223,11043261,4004,0,1754932195,13142.965480459992,28116.916218779996,53306.0568324 2025-08-11,17:09:57.000,223,11043308,2685,0,1754932196,13142.824017949992,29501.435842079998,53306.02888392 2025-08-11,17:09:58.000,223,11043267,4004,0,1754932197,13142.696028059996,25808.960565479996,53306.03587104001 2025-08-11,17:09:59.000,223,11043301,3725,0,1754932198,13142.56803817,24424.20832089,53306.04984528 2025-08-11,17:10:00.000,223,11043281,3965,0,1754932199,13142.50067506999,30885.673500179997,53306.091768000006 2025-08-11,17:10:01.000,223,11043269,4325,0,1754932200,13142.352476249995,27193.212321839994,53306.06381952001 2025-08-11,17:10:02.000,223,11043274,3444,0,1754932201,13142.28511315,27193.071339240007,53306.11971648 2025-08-11,17:10:03.000,223,11043331,4125,0,1754932202,13142.157123259989,27654.500339909995,53306.16163920001 2025-08-11,17:10:04.000,223,11043250,2725,0,1754932203,13142.069551229994,33192.846700049995,53306.17561344 2025-08-11,17:10:05.000,223,11043308,3285,0,1754932204,13141.975242889988,29038.970619300002,53306.20356192001 2025-08-11,17:10:06.000,223,11043272,2685,0,1754932205,13142.002188129998,29038.84373496,53306.210549040006 2025-08-11,17:10:07.000,223,11043282,3525,0,1754932206,13141.847252999993,27654.28181688,53306.21753616 2025-08-11,17:10:08.000,223,11043306,3325,0,1754932207,13141.793362520002,26731.19824338,53306.18260056001 2025-08-11,17:10:09.000,223,11043289,3804,0,1754932208,13141.739472039997,30423.490242600004,53306.22452328 2025-08-11,17:10:10.000,223,11043357,4004,0,1754932209,13141.665372629992,28115.76721059,53306.16862632 2025-08-11,17:10:11.000,223,11043373,4125,0,1754932210,13141.618218459997,29500.336177799996,53306.25247176001 2025-08-11,17:10:12.000,223,11043321,3765,0,1754932211,13141.517173809996,30423.328112610005,53306.28042024001 2025-08-11,17:10:13.000,223,11043293,4165,0,1754932212,13141.416129159996,29038.639310190003,53306.28042024001 2025-08-11,17:10:14.000,223,11043334,3365,0,1754932213,13141.28813927,23961.61621377,53306.27343312 2025-08-11,17:10:15.000,223,11043300,3485,0,1754932214,13141.13994044999,30884.454000690006,53306.25247176001 2025-08-11,17:10:16.000,223,11043302,3565,0,1754932215,13141.092786279994,27191.978724090004,53306.308368720005 2025-08-11,17:10:17.000,223,11043310,3325,0,1754932216,13140.863751739998,33191.70474099,53306.25247176001 2025-08-11,17:10:18.000,223,11043310,2685,0,1754932217,13140.749234469993,28114.716890220006,53306.18260056001 2025-08-11,17:10:19.000,223,11043326,3525,0,1754932218,13140.574090410002,25345.332236250004,53306.11971648 2025-08-11,17:10:20.000,223,11043280,3605,0,1754932219,13140.398946349997,31806.592990770005,53306.16862632 2025-08-11,17:10:21.000,223,11043287,3725,0,1754932220,13140.2305386,27652.716910019997,53306.0568324 2025-08-11,17:10:22.000,223,11043273,3725,0,1754932221,13140.04192191999,25344.965681489994,53306.140677840005 2025-08-11,17:10:23.000,223,11043327,3045,0,1754932222,13139.84656893,32267.824615799997,53306.07779376 2025-08-11,17:10:24.000,223,11043340,3205,0,1754932223,13139.691633799994,29960.1509277,53305.95901272 2025-08-11,17:10:25.000,223,11043260,3365,0,1754932224,13139.496280810003,29037.173091150005,53305.875167280006 2025-08-11,17:10:26.000,223,11043321,3924,0,1754932225,13139.442390329998,29960.249615520006,53305.8821544 2025-08-11,17:10:27.000,223,11043355,3765,0,1754932226,13139.294191510002,22114.363500749998,53305.78433472 2025-08-11,17:10:28.000,223,11043329,3645,0,1754932227,13139.206619479992,29498.961597450005,53305.735424880004 2025-08-11,17:10:29.000,223,11043302,3405,0,1754932228,13139.193146860001,29499.074383529995,53305.67952792001 2025-08-11,17:10:30.000,223,11043336,2644,0,1754932229,13139.253773650002,32729.782301219995,53305.63061808001 2025-08-11,17:10:31.000,223,11043361,3365,0,1754932230,13139.307664129992,33652.95751341,53305.66555368 2025-08-11,17:10:32.000,223,11043333,3685,0,1754932231,13139.354818300002,29499.17307135,53305.62363096 2025-08-11,17:10:33.000,223,11043296,3045,0,1754932232,13139.496280810003,30422.186153550007,53305.588695360006 2025-08-11,17:10:34.000,223,11043291,3045,0,1754932233,13139.624270699998,29960.46813855,53305.54677264 2025-08-11,17:10:35.000,223,11043313,3605,0,1754932234,13139.765733209999,28575.715893960005,53305.53279840001 2025-08-11,17:10:36.000,223,11043302,3685,0,1754932235,13139.994767749995,27190.942501979996,53305.567734000004 2025-08-11,17:10:37.000,223,11043307,4004,0,1754932236,13140.04865823,30421.424847510003,53305.518824160004 2025-08-11,17:10:38.000,223,11043330,2844,0,1754932237,13140.14970288,29498.179144020003,53305.46292720001 2025-08-11,17:10:39.000,223,11043286,3165,0,1754932238,13140.176648119996,31344.007932780005,53305.50484992 2025-08-11,17:10:40.000,223,11043323,4125,0,1754932239,13140.217065979996,28574.63032794,53305.49087568001 2025-08-11,17:10:41.000,223,11043200,3285,0,1754932240,13140.196857049996,35035.77124725,53305.50484992 2025-08-11,17:10:42.000,223,11043167,3725,0,1754932241,13140.095812399995,30881.97270693,53305.48388856 2025-08-11,17:10:43.000,223,11043178,3245,0,1754932242,13139.994767749995,29035.861952969994,53305.50484992 2025-08-11,17:10:44.000,223,11043144,3325,0,1754932243,13139.88025047999,30420.466165830003,53305.4279916 2025-08-11,17:10:45.000,223,11043190,3405,0,1754932244,13139.698370109989,30882.022050839994,53305.4978628 2025-08-11,17:10:46.000,223,11043196,3325,0,1754932245,13139.543434979998,27651.497410530006,53305.48388856 2025-08-11,17:10:47.000,223,11043214,3165,0,1754932246,13139.321136749997,31343.866950180003,53305.41401736001 2025-08-11,17:10:48.000,223,11043188,3245,0,1754932247,13139.145992689992,27651.765277469996,53305.518824160004 2025-08-11,17:10:49.000,223,11043152,3245,0,1754932248,13138.98432124999,34113.30094806,53305.539785520006 2025-08-11,17:10:50.000,223,11043212,3845,0,1754932249,13138.795704569995,28113.49739073,53305.50484992 2025-08-11,17:10:51.000,223,11043177,4085,0,1754932250,13138.674450989995,24882.95160303,53305.48388856 2025-08-11,17:10:52.000,223,11043161,4125,0,1754932251,13138.546461099999,23959.952619090007,53305.4279916 2025-08-11,17:10:53.000,223,11043140,3325,0,1754932252,13138.546461099999,31805.930372550007,53305.33715904 2025-08-11,17:10:54.000,223,11043144,3285,0,1754932253,13138.60035157999,28113.758208540006,53305.33715904 2025-08-11,17:10:55.000,223,11043217,4165,0,1754932254,13138.64750575,24421.402767149993,53305.36510752001 2025-08-11,17:10:56.000,223,11043095,3965,0,1754932255,13138.74181408999,24882.859964339994,53305.31619768 2025-08-11,17:10:57.000,223,11043177,2885,0,1754932256,13138.86980398,26728.773342660003,53305.32318480001 2025-08-11,17:10:58.000,223,11043180,3325,0,1754932257,13139.05168435,26728.702851359994,53305.38606888 2025-08-11,17:10:59.000,223,11043119,4045,0,1754932258,13139.233564720002,28113.151983360003,53305.372094640006 2025-08-11,17:11:00.000,223,11043154,2525,0,1754932259,13139.381763539997,23959.24065696,53305.38606888 2025-08-11,17:11:01.000,223,11043169,3965,0,1754932260,13139.529962359993,29035.904247750004,53305.400043120004 2025-08-11,17:11:02.000,223,11043147,3725,0,1754932261,13139.657952249989,30420.32518323,53305.469914320005 2025-08-11,17:11:03.000,223,11043153,3765,0,1754932262,13139.691633799994,28112.70083904,53305.44196584001 2025-08-11,17:11:04.000,223,11043159,4165,0,1754932263,13139.718579039989,33189.41377374,53305.51183704001 2025-08-11,17:11:05.000,223,11043163,3765,0,1754932264,13139.725315349999,27651.285936629996,53305.55375976 2025-08-11,17:11:06.000,223,11043189,3885,0,1754932265,13139.671424869994,26728.378591379995,53305.58170824001 2025-08-11,17:11:07.000,223,11043139,3845,0,1754932266,13139.577116529988,30882.325163429996,53305.6026696 2025-08-11,17:11:08.000,223,11043113,4045,0,1754932267,13139.455862950002,29036.503423799993,53305.567734000004 2025-08-11,17:11:09.000,223,11043139,3765,0,1754932268,13139.287455199992,34113.56176587001,53305.60965672001 2025-08-11,17:11:10.000,223,11043123,4125,0,1754932269,13139.172937930001,29960.16502596,53305.62363096 2025-08-11,17:11:11.000,223,11043110,2805,0,1754932270,13139.01126649,28575.842778299993,53305.6725408 2025-08-11,17:11:12.000,223,11043110,3405,0,1754932271,13138.92369445999,25807.029103859997,53305.64459232 2025-08-11,17:11:13.000,223,11043107,3845,0,1754932272,13138.78223194999,28576.434905219998,53305.69350216 2025-08-11,17:11:14.000,223,11043144,3245,0,1754932273,13138.64076943999,27653.562805620008,53305.66555368 2025-08-11,17:11:15.000,223,11043177,3765,0,1754932274,13138.58014264999,31807.537574190006,53305.742412 2025-08-11,17:11:16.000,223,11043130,3285,0,1754932275,13138.512779549994,28576.87195128,53305.78433472 2025-08-11,17:11:17.000,223,11043186,3485,0,1754932276,13138.445416449998,31346.031033089996,53305.79132184 2025-08-11,17:11:18.000,223,11043183,3765,0,1754932277,13138.391525969993,29961.342230669994,53305.77734760001 2025-08-11,17:11:19.000,223,11043139,3645,0,1754932278,13138.324162869998,29038.061281529997,53305.756386240006 2025-08-11,17:11:20.000,223,11043131,3965,0,1754932279,13138.277008700003,27653.252643900007,53305.76337336 2025-08-11,17:11:21.000,223,11043164,3245,0,1754932280,13138.135546190002,33191.37343188,53305.74939912001 2025-08-11,17:11:22.000,223,11043134,2805,0,1754932281,13138.014292610002,31345.03005663,53305.854205920004 2025-08-11,17:11:23.000,223,11043210,3525,0,1754932282,13137.893039030001,29498.651435730004,53305.84023168 2025-08-11,17:11:24.000,223,11043149,2925,0,1754932283,13137.76504913999,30883.121715119996,53305.79830896001 2025-08-11,17:11:25.000,223,11043175,3165,0,1754932284,13137.58990508,30883.051223820003,53305.756386240006 2025-08-11,17:11:26.000,223,11043146,3365,0,1754932285,13137.495596739995,31806.050207759996,53305.78433472 2025-08-11,17:11:27.000,223,11043141,3924,0,1754932286,13137.387815779999,25806.288945210006,53305.735424880004 2025-08-11,17:11:28.000,223,11043199,3645,0,1754932287,13137.232880649994,27191.111681099996,53305.66555368 2025-08-11,17:11:29.000,223,11043115,3765,0,1754932288,13137.158781239988,29037.419810699997,53305.71446352 2025-08-11,17:11:30.000,223,11043202,2644,0,1754932289,13137.044263969998,29960.869938959993,53305.66555368 2025-08-11,17:11:31.000,223,11043172,3325,0,1754932290,13136.949955629992,29499.722903489994,53305.66555368 2025-08-11,17:11:32.000,223,11043207,3725,0,1754932291,13136.889328839992,31807.720851570004,53305.64459232 2025-08-11,17:11:33.000,223,11043103,3645,0,1754932292,13136.788284189992,28115.774259719998,53305.61664384 2025-08-11,17:11:34.000,223,11043168,2885,0,1754932293,13136.734393710001,27192.958553160002,53305.6026696 2025-08-11,17:11:35.000,223,11043186,2725,0,1754932294,13136.720921089996,28116.345239250004,53305.518824160004 2025-08-11,17:11:36.000,223,11043209,3125,0,1754932295,13136.720921089996,28116.514418370003,53305.539785520006 2025-08-11,17:11:37.000,223,11043215,4165,0,1754932296,13136.768075259992,29962.688614500003,53305.58170824001 2025-08-11,17:11:38.000,223,11043195,3725,0,1754932297,13136.693975850001,28578.112598160005,53305.47690144 2025-08-11,17:11:39.000,223,11043129,3924,0,1754932298,13136.693975850001,26731.82561595,53305.54677264 2025-08-11,17:11:40.000,223,11043150,3565,0,1754932299,13136.653557990001,28577.731945139996,53305.46292720001 2025-08-11,17:11:41.000,223,11043100,3565,0,1754932300,13136.687239539991,29962.117634969996,53305.44895296 2025-08-11,17:11:42.000,223,11043130,3365,0,1754932301,13136.633349060001,28115.548687560004,53305.421004480006 2025-08-11,17:11:43.000,223,11043159,4004,0,1754932302,13136.599667509996,29961.29288676,53305.469914320005 2025-08-11,17:11:44.000,223,11043050,3645,0,1754932303,13136.52556809999,30422.40467658,53305.50484992 2025-08-11,17:11:45.000,223,11043139,3205,0,1754932304,13136.45146869,33191.26769493001,53305.43497872 2025-08-11,17:11:46.000,223,11043101,3965,0,1754932305,13136.28979725,28575.666550049995,53305.51183704001 2025-08-11,17:11:47.000,223,11043152,2885,0,1754932306,13136.24264307999,25344.676667160005,53305.43497872 2025-08-11,17:11:48.000,223,11043140,3725,0,1754932307,13136.047290089999,28575.264749640002,53305.43497872 2025-08-11,17:11:49.000,223,11043110,3685,0,1754932308,13135.905827579998,31805.8246356,53305.4279916 2025-08-11,17:11:50.000,223,11043138,3485,0,1754932309,13135.784573999998,30421.206324479994,53305.46292720001 2025-08-11,17:11:51.000,223,11043145,3365,0,1754932310,13135.656584110002,29959.756176420007,53305.37908176 2025-08-11,17:11:52.000,223,11043155,3924,0,1754932311,13135.535330530001,26729.146946549998,53305.36510752001 2025-08-11,17:11:53.000,223,11043149,3965,0,1754932312,13135.35345016,28113.870994619996,53305.30921056 2025-08-11,17:11:54.000,223,11043094,2565,0,1754932313,13135.178306099995,31344.804484470005,53305.29523632001 2025-08-11,17:11:55.000,223,11043134,2925,0,1754932314,13134.98295310999,28575.793434389998,53305.32318480001 2025-08-11,17:11:56.000,223,11043154,3685,0,1754932315,13134.733709639993,30883.622203349994,53305.26030072 2025-08-11,17:11:57.000,223,11043142,2605,0,1754932316,13134.605719749998,25345.38158016,53305.253313600006 2025-08-11,17:11:58.000,223,11043150,2525,0,1754932317,13134.322794729997,34114.66847927999,53305.183442400004 2025-08-11,17:11:59.000,223,11043130,3685,0,1754932318,13134.11396912,28576.378512180003,53305.17645528001 2025-08-11,17:12:00.000,223,11043136,3605,0,1754932319,13133.81083517,26268.831708419995,53305.134532560005 2025-08-11,17:12:01.000,223,11043157,3845,0,1754932320,13133.615482179994,29961.137805899998,53305.05767424001 2025-08-11,17:12:02.000,223,11043133,3965,0,1754932321,13133.426865499998,30422.74303482,53305.02972576001 2025-08-11,17:12:03.000,223,11043130,2725,0,1754932322,13133.177622030002,31807.403640720004,53305.00876440001 2025-08-11,17:12:04.000,223,11043142,3405,0,1754932323,13133.002477969996,28115.09049411,53305.05068712 2025-08-11,17:12:05.000,223,11043170,3525,0,1754932324,13132.759970809995,29038.195215,53304.98081592 2025-08-11,17:12:06.000,223,11043104,2644,0,1754932325,13132.54440888999,26730.56382168,53304.896970480004 2025-08-11,17:12:07.000,223,11043186,3485,0,1754932326,13132.376001139994,30422.841722640005,53304.88998336001 2025-08-11,17:12:08.000,223,11043282,2805,0,1754932327,13132.099812430002,28576.780312589995,53304.85504776 2025-08-11,17:12:09.000,223,11043221,4165,0,1754932328,13131.837096340001,28115.2526241,53304.81312504 2025-08-11,17:12:10.000,223,11043171,4045,0,1754932329,13131.621534419995,23961.545722470008,53304.750240960006 2025-08-11,17:12:11.000,223,11043151,4004,0,1754932330,13131.43291774,31346.172015689997,53304.77818944 2025-08-11,17:12:12.000,223,11043231,2965,0,1754932331,13131.311664159999,32730.811474200003,53304.69434400001 2025-08-11,17:12:13.000,223,11043172,2844,0,1754932332,13131.176937959994,28115.520491040006,53304.69434400001 2025-08-11,17:12:14.000,223,11043203,3245,0,1754932333,13131.116311169993,30884.757113280008,53304.72229248001 2025-08-11,17:12:15.000,223,11043196,3765,0,1754932334,13131.082629619988,32730.980653320003,53304.62447280001 2025-08-11,17:12:16.000,223,11043203,3125,0,1754932335,13131.096102239993,27654.11968689,53304.54062736 2025-08-11,17:12:17.000,223,11043224,2605,0,1754932336,13131.190410579999,30884.8558011,53304.519666 2025-08-11,17:12:18.000,223,11043206,3444,0,1754932337,13131.190410579999,29961.793374989997,53304.44280768 2025-08-11,17:12:19.000,223,11043138,2885,0,1754932338,13131.244301059989,24423.369474420004,53304.42883344 2025-08-11,17:12:20.000,223,11043184,3525,0,1754932339,13131.277982609994,32269.53050526,53304.43582056001 2025-08-11,17:12:21.000,223,11043185,3885,0,1754932340,13131.291455229999,29961.849768030006,53304.47774328 2025-08-11,17:12:22.000,223,11043238,3405,0,1754932341,13131.298191539994,30423.440898689994,53304.37293648 2025-08-11,17:12:23.000,223,11043205,3165,0,1754932342,13131.291455229999,32269.629193080007,53304.35896224001 2025-08-11,17:12:24.000,223,11043168,3765,0,1754932343,13131.251037369999,30885.15186456,53304.37293648 2025-08-11,17:12:25.000,223,11043265,3965,0,1754932344,13131.149992719998,33193.03702656001,53304.31703952001 2025-08-11,17:12:26.000,223,11043208,3444,0,1754932345,13131.035475449993,22577.752159559997,53304.296078160005 2025-08-11,17:12:27.000,223,11043179,4125,0,1754932346,13130.920958180002,34577.95845027,53304.35896224001 2025-08-11,17:12:28.000,223,11043250,3525,0,1754932347,13130.792968289992,30885.835630169997,53304.344988000004 2025-08-11,17:12:29.000,223,11043290,2764,0,1754932348,13130.631296849991,30424.50531732,53304.23319408 2025-08-11,17:12:30.000,223,11043149,4004,0,1754932349,13130.49657065,26270.826612210003,53304.226206960004 2025-08-11,17:12:31.000,223,11043155,3085,0,1754932350,13130.402262309995,35040.36728001,53304.17031000001 2025-08-11,17:12:32.000,223,11043268,2565,0,1754932351,13130.31469028,30425.069247720006,53304.2052456 2025-08-11,17:12:33.000,223,11043172,3205,0,1754932352,13130.220381939995,31348.350196860003,53304.19127136001 2025-08-11,17:12:34.000,223,11043221,3845,0,1754932353,13130.159755149994,32271.62409687,53304.14934864001 2025-08-11,17:12:35.000,223,11043152,2764,0,1754932354,13130.159755149994,27656.227376759998,53304.17031000001 2025-08-11,17:12:36.000,223,11043211,3765,0,1754932355,13130.179964079995,29040.90208092,53304.11441304 2025-08-11,17:12:37.000,223,11043190,3605,0,1754932356,13130.15301884,31348.632162060007,53304.15633576 2025-08-11,17:12:38.000,223,11043145,3885,0,1754932357,13130.12607359999,24886.95550887,53304.10742592 2025-08-11,17:12:39.000,223,11043163,3804,0,1754932358,13130.10586466999,29502.450916800008,53304.07249032001 2025-08-11,17:12:40.000,223,11043045,4125,0,1754932359,13130.018292639994,34117.889931690006,53304.07249032001 2025-08-11,17:12:41.000,223,11043156,3485,0,1754932360,13129.910511679998,25810.05318063,53304.09345168 2025-08-11,17:12:42.000,223,11043215,3765,0,1754932361,13129.782521790003,28117.82555655,53303.995632 2025-08-11,17:12:43.000,223,11043205,4165,0,1754932362,13129.607377729997,31348.751997269996,53303.995632 2025-08-11,17:12:44.000,223,11043204,3565,0,1754932363,13129.412024739991,27656.459998050006,53303.98165776001 2025-08-11,17:12:45.000,223,11043260,3645,0,1754932364,13129.19646282,30425.915143320002,53303.960696400005 2025-08-11,17:12:46.000,223,11043218,3444,0,1754932365,13129.00784613999,29964.591879600004,53303.98864488 2025-08-11,17:12:47.000,223,11043223,4125,0,1754932366,13128.819229459994,30887.844632220003,53303.98864488 2025-08-11,17:12:48.000,223,11043187,3085,0,1754932367,13128.684503259989,29041.853713470002,53303.89781232 2025-08-11,17:12:49.000,223,11043282,2805,0,1754932368,13128.516095509993,29965.092367830002,53303.90479944001 2025-08-11,17:12:50.000,223,11043218,3365,0,1754932369,13128.381369310002,31349.80936677,53303.78601840001 2025-08-11,17:12:51.000,223,11043214,2805,0,1754932370,13128.340951450002,24426.576828570003,53303.80697976 2025-08-11,17:12:52.000,223,11043205,3765,0,1754932371,13128.273588349992,25811.237434470007,53303.73012144 2025-08-11,17:12:53.000,223,11043188,2644,0,1754932372,13128.253379419992,28580.495204100007,53303.723134320004 2025-08-11,17:12:54.000,223,11043240,3845,0,1754932373,13128.219697870001,23503.331125080003,53303.674224480004 2025-08-11,17:12:55.000,223,11043193,3245,0,1754932374,13128.253379419992,33195.8425803,53303.695185840006 2025-08-11,17:12:56.000,223,11043242,2644,0,1754932375,13128.280324660001,29041.70568174,53303.64627600001 2025-08-11,17:12:57.000,223,11043258,3645,0,1754932376,13128.253379419992,29964.62712525,53303.66723736001 2025-08-11,17:12:58.000,223,11043197,3125,0,1754932377,13128.239906800001,29502.958454160005,53303.555443440004 2025-08-11,17:12:59.000,223,11043215,3165,0,1754932378,13128.199488940001,30887.379389640002,53303.58339192 2025-08-11,17:13:00.000,223,11043203,3165,0,1754932379,13128.206225249996,27656.326064580004,53303.5414692 2025-08-11,17:13:01.000,223,11043208,2805,0,1754932380,13128.111916909991,25810.067278889997,53303.5414692 2025-08-11,17:13:02.000,223,11043194,3645,0,1754932381,13128.105180599996,26271.383493479996,53303.576404800006 2025-08-11,17:13:03.000,223,11043210,3605,0,1754932382,13127.983927019995,34117.56567171001,53303.59736616001 2025-08-11,17:13:04.000,223,11043189,3965,0,1754932383,13127.88961867999,29040.42978921,53303.58339192 2025-08-11,17:13:05.000,223,11043214,2685,0,1754932384,13127.79531034,27655.755085049997,53303.56941768001 2025-08-11,17:13:06.000,223,11043153,3045,0,1754932385,13127.66732044999,28117.226380499997,53303.51352072 2025-08-11,17:13:07.000,223,11043235,3965,0,1754932386,13127.599957349994,29501.781249449996,53303.52050784001 2025-08-11,17:13:08.000,223,11043151,3205,0,1754932387,13127.566275799989,32271.046068209995,53303.49255936 2025-08-11,17:13:09.000,223,11043163,3205,0,1754932388,13127.364186499988,29040.211266180006,53303.29692 2025-08-11,17:13:10.000,223,11043146,3444,0,1754932389,13127.236196609992,31809.52542885,53303.31788136 2025-08-11,17:13:11.000,223,11043162,2764,0,1754932390,13127.108206719997,24886.412725860006,53303.32486848 2025-08-11,17:13:12.000,223,11043228,3165,0,1754932391,13126.973480519991,32271.15885429,53303.28294576001 2025-08-11,17:13:13.000,223,11043189,4285,0,1754932392,13126.805072769996,27194.156905259995,53303.16416472001 2025-08-11,17:13:14.000,223,11043160,3325,0,1754932393,13126.69729181,26271.094479150008,53303.21307456001 2025-08-11,17:13:15.000,223,11043216,3365,0,1754932394,13126.562565609995,30425.062198590007,53303.26198440001 2025-08-11,17:13:16.000,223,11043160,3405,0,1754932395,13126.454784649999,31809.722804489997,53303.24801016 2025-08-11,17:13:17.000,223,11043132,3525,0,1754932396,13126.421103099994,27194.24854395,53303.15019048 2025-08-11,17:13:18.000,223,11043192,3165,0,1754932397,13126.46825726999,31348.152821220006,53303.08031928 2025-08-11,17:13:19.000,223,11043183,2965,0,1754932398,13126.414366789999,29963.605001400007,53303.10826776 2025-08-11,17:13:20.000,223,11043199,4125,0,1754932399,13126.454784649999,28117.437854400006,53303.11525488001 2025-08-11,17:13:21.000,223,11043212,2444,0,1754932400,13126.481729889994,32271.349180799996,53303.03839656 2025-08-11,17:13:22.000,223,11043183,3845,0,1754932401,13126.582774539995,34117.61501562,53303.03839656 2025-08-11,17:13:23.000,223,11043165,3125,0,1754932402,13126.623192399995,26271.313002180003,53303.01743520001 2025-08-11,17:13:24.000,223,11043205,3804,0,1754932403,13126.67034656999,29040.57782094,53302.99647384001 2025-08-11,17:13:25.000,223,11043173,3285,0,1754932404,13126.73770967,30886.737918810002,53302.92660264001 2025-08-11,17:13:26.000,223,11043172,3565,0,1754932405,13126.77139121999,32732.898016680003,53302.905641280006 2025-08-11,17:13:27.000,223,11043163,3085,0,1754932406,13126.79160014999,35040.508262610005,53302.93358976 2025-08-11,17:13:28.000,223,11043194,3685,0,1754932407,13126.845490629996,31348.032986010003,53302.97551248001 2025-08-11,17:13:29.000,223,11043165,4125,0,1754932408,13126.764654909995,29501.75305293,53302.89865416001 2025-08-11,17:13:30.000,223,11043130,3365,0,1754932409,13126.623192399995,29040.140774879997,53302.905641280006 2025-08-11,17:13:31.000,223,11043226,3885,0,1754932410,13126.48846619999,27193.818547019997,53302.86371856 2025-08-11,17:13:32.000,223,11043205,3565,0,1754932411,13126.286376899989,31347.58184169,53302.80782160001 2025-08-11,17:13:33.000,223,11043170,2525,0,1754932412,13126.023660810002,29039.879957070007,53302.80083448 2025-08-11,17:13:34.000,223,11043192,3285,0,1754932413,13125.686845309996,27193.670515289996,53302.80782160001 2025-08-11,17:13:35.000,223,11043163,4285,0,1754932414,13125.37697505,28116.831629220003,53302.77987312001 2025-08-11,17:13:36.000,223,11043176,3325,0,1754932415,13125.046895859989,32270.735906489994,53302.71000192001 2025-08-11,17:13:37.000,223,11043205,3725,0,1754932416,13124.730289289997,29040.070283580004,53302.74493752 2025-08-11,17:13:38.000,223,11043164,3325,0,1754932417,13124.494518439991,31347.955445579995,53302.69602768 2025-08-11,17:13:39.000,223,11043183,3045,0,1754932418,13124.124021389995,32271.30688602,53302.56327240001 2025-08-11,17:13:40.000,223,11043166,3325,0,1754932419,13123.908459469989,28117.642279170002,53302.53532392 2025-08-11,17:13:41.000,223,11043164,3325,0,1754932420,13123.692897549998,27194.861818260004,53302.47243984001 2025-08-11,17:13:42.000,223,11043204,3205,0,1754932421,13123.564907660002,26733.651340619996,53302.39558152001 2025-08-11,17:13:43.000,223,11043176,3285,0,1754932422,13123.477335629992,26734.031993640005,53302.3187232 2025-08-11,17:13:44.000,223,11043172,3365,0,1754932423,13123.396499909992,33196.244380710006,53302.29776184 2025-08-11,17:13:45.000,223,11043229,3085,0,1754932424,13123.342609430001,26734.828545330005,53302.22789064001 2025-08-11,17:13:46.000,223,11043168,3405,0,1754932425,13123.308927879996,32274.006702810002,53302.165006560004 2025-08-11,17:13:47.000,223,11043168,3365,0,1754932426,13123.308927879996,31813.02884646,53302.074174 2025-08-11,17:13:48.000,223,11043176,3365,0,1754932427,13123.335873119991,31813.585727729995,53302.03923840001 2025-08-11,17:13:49.000,223,11043181,3845,0,1754932428,13123.255037399991,29044.722709380003,53301.9344316 2025-08-11,17:13:50.000,223,11043148,3685,0,1754932429,13123.22135585,29506.913016089995,53301.89250888001 2025-08-11,17:13:51.000,223,11043180,2725,0,1754932430,13123.167465369996,30892.172798040003,53301.88552176 2025-08-11,17:13:52.000,223,11043156,2605,0,1754932431,13123.167465369996,31354.271466060003,53301.82263768001 2025-08-11,17:13:53.000,223,11043194,3325,0,1754932432,13123.07315702999,28585.316809020005,53301.78770208 2025-08-11,17:13:54.000,223,11043161,3965,0,1754932433,13123.03947548,28585.718609429998,53301.69686952 2025-08-11,17:13:55.000,223,11043188,2605,0,1754932434,13122.97211237999,29970.907900079997,53301.64795968 2025-08-11,17:13:56.000,223,11043173,3285,0,1754932435,13123.026002859995,28586.465817210003,53301.63398544001 2025-08-11,17:13:57.000,223,11043231,2885,0,1754932436,13123.05294809999,35510.607693180005,53301.50821728001 2025-08-11,17:13:58.000,223,11043133,2844,0,1754932437,13123.13378381999,29971.796090460004,53301.47328168 2025-08-11,17:13:59.000,223,11043153,3045,0,1754932438,13123.295455259991,27202.460780399997,53301.43834608001 2025-08-11,17:14:00.000,223,11043163,3565,0,1754932439,13123.436917769992,30895.40129958,53301.41738472001 2025-08-11,17:14:01.000,223,11043175,3205,0,1754932440,13123.591852899997,32280.25223199,53301.38244912 2025-08-11,17:14:02.000,223,11043180,2644,0,1754932441,13123.780469579993,35049.98229333,53301.35450064 2025-08-11,17:14:03.000,223,11043175,4004,0,1754932442,13123.942141019994,30895.838345640004,53301.35450064 2025-08-11,17:14:04.000,223,11043172,3325,0,1754932443,13124.204857109995,25818.462792720005,53301.375462 2025-08-11,17:14:05.000,223,11043161,2965,0,1754932444,13124.406946409996,32742.54827565,53301.27065520001 2025-08-11,17:14:06.000,223,11043163,3645,0,1754932445,13124.656189879992,32281.189766280004,53301.22174536001 2025-08-11,17:14:07.000,223,11043181,3845,0,1754932446,13124.932378589998,31819.810109519996,53301.26366808 2025-08-11,17:14:08.000,223,11043152,3285,0,1754932447,13125.222039919994,32743.380072989996,53301.3055908 2025-08-11,17:14:09.000,223,11043155,4004,0,1754932448,13125.51843756,28127.630896379997,53301.29860368001 2025-08-11,17:14:10.000,223,11043165,4165,0,1754932449,13125.814835199992,29512.76379399,53301.2357196 2025-08-11,17:14:11.000,223,11043148,3165,0,1754932450,13126.064078670002,29051.47577592,53301.31257792 2025-08-11,17:14:12.000,223,11043145,3685,0,1754932451,13126.367212619989,32744.747604210002,53301.445333200005 2025-08-11,17:14:13.000,223,11043156,2565,0,1754932452,13126.663610259995,30437.088014370005,53301.445333200005 2025-08-11,17:14:14.000,223,11043142,3444,0,1754932453,13126.919590040001,32283.78384612,53301.41738472001 2025-08-11,17:14:15.000,223,11043154,3525,0,1754932454,13127.189042439997,32745.614647199996,53301.45232032 2025-08-11,17:14:16.000,223,11043151,3765,0,1754932455,13127.445022219988,28591.273323870002,53301.52917864 2025-08-11,17:14:17.000,223,11043156,3285,0,1754932456,13127.69426569,30899.496844110006,53301.6200112 2025-08-11,17:14:18.000,223,11043153,3845,0,1754932457,13127.93003653999,31361.165515200002,53301.70385664001 2025-08-11,17:14:19.000,223,11043144,3245,0,1754932458,13128.152334769991,29976.356877569997,53301.682895280006 2025-08-11,17:14:20.000,223,11043167,3685,0,1754932459,13128.408314549997,33207.52298871,53301.780714960005 2025-08-11,17:14:21.000,223,11043183,3725,0,1754932460,13128.569985989998,26744.908801230005,53301.81565056 2025-08-11,17:14:22.000,223,11043160,3365,0,1754932461,13128.657558019993,30899.40520542,53301.87154752001 2025-08-11,17:14:23.000,223,11043142,3365,0,1754932462,13128.751866359999,33669.092971980004,53301.98334144 2025-08-11,17:14:24.000,223,11043169,3804,0,1754932463,13128.819229459994,28129.809077550002,53302.018277040006 2025-08-11,17:14:25.000,223,11043165,3685,0,1754932464,13128.751866359999,31822.770744120004,53302.13007096 2025-08-11,17:14:26.000,223,11043243,2844,0,1754932465,13128.684503259989,24437.115277920006,53302.29776184 2025-08-11,17:14:27.000,223,11043183,3045,0,1754932466,13128.529568129998,33669.551165430006,53302.34667168001 2025-08-11,17:14:28.000,223,11043158,3285,0,1754932467,13128.388105619997,27668.781877290006,53302.43750424 2025-08-11,17:14:29.000,223,11043195,4125,0,1754932468,13128.179280010001,27669.00744945,53302.43051712 2025-08-11,17:14:30.000,223,11043177,4004,0,1754932469,13127.95024546999,29515.80196902,53302.58423376 2025-08-11,17:14:31.000,223,11043129,4004,0,1754932470,13127.76836509999,29977.703261400005,53302.6331436 2025-08-11,17:14:32.000,223,11043152,3485,0,1754932471,13127.579748419994,29054.887554839996,53302.64711784 2025-08-11,17:14:33.000,223,11043178,2685,0,1754932472,13127.404604359988,25362.278344770006,53302.72397616 2025-08-11,17:14:34.000,223,11043178,3444,0,1754932473,13127.296823399993,31363.74549678,53302.8427572 2025-08-11,17:14:35.000,223,11043144,2405,0,1754932474,13127.175569819992,32287.498737629998,53302.835770080004 2025-08-11,17:14:36.000,223,11043148,2605,0,1754932475,13127.108206719997,31826.34465303,53302.87070568 2025-08-11,17:14:37.000,223,11043219,3765,0,1754932476,13127.054316239992,27672.05972274,53302.96153824 2025-08-11,17:14:38.000,223,11043190,3565,0,1754932477,13127.094734099992,25825.864379220002,53302.884679920004 2025-08-11,17:14:39.000,223,11043140,2805,0,1754932478,13127.162097200002,28134.348717269997,53302.954551120005 2025-08-11,17:14:40.000,223,11043229,4125,0,1754932479,13127.189042439997,36444.046438649995,53303.024422320006 2025-08-11,17:14:41.000,223,11043173,3005,0,1754932480,13127.229460299997,30442.945841399996,53303.09429352001 2025-08-11,17:14:42.000,223,11043186,3165,0,1754932481,13127.317032329993,31827.93070728,53303.1571776 2025-08-11,17:14:43.000,223,11043136,3605,0,1754932482,13127.370922809998,27673.272173100006,53303.2270488 2025-08-11,17:14:44.000,223,11043191,3804,0,1754932483,13127.505649009989,28134.912647670004,53303.31788136 2025-08-11,17:14:45.000,223,11043192,3565,0,1754932484,13127.640375209994,29058.05966334,53303.40172680001 2025-08-11,17:14:46.000,223,11043171,3965,0,1754932485,13127.802046649995,28596.313451819995,53303.40172680001 2025-08-11,17:14:47.000,223,11043206,2644,0,1754932486,13127.943509159995,32750.894445569997,53303.44364952 2025-08-11,17:14:48.000,223,11043215,3765,0,1754932487,13128.105180599996,27672.672997050002,53303.48557224 2025-08-11,17:14:49.000,223,11043201,3325,0,1754932488,13128.293797279992,33212.1260706,53303.60435328 2025-08-11,17:14:50.000,223,11043190,3485,0,1754932489,13128.340951450002,29980.537011659995,53303.66723736001 2025-08-11,17:14:51.000,223,11043212,3444,0,1754932490,13128.421787170002,36904.94675457,53303.723134320004 2025-08-11,17:14:52.000,223,11043245,4205,0,1754932491,13128.489150269997,31365.35974755,53303.80697976 2025-08-11,17:14:53.000,223,11043256,2485,0,1754932492,13128.509359199998,30442.12109319,53303.820954 2025-08-11,17:14:54.000,223,11043237,3165,0,1754932493,13128.502622890002,31365.465484500004,53303.79999264 2025-08-11,17:14:55.000,223,11043216,3645,0,1754932494,13128.475677649993,29980.727338170007,53303.93973504 2025-08-11,17:14:56.000,223,11043189,3885,0,1754932495,13128.475677649993,25826.329621800003,53304.03755472 2025-08-11,17:14:57.000,223,11043208,2805,0,1754932496,13128.489150269997,24903.330637859995,53304.07249032001 2025-08-11,17:14:58.000,223,11043155,3965,0,1754932497,13128.495886579993,29058.398021579997,53304.058516080004 2025-08-11,17:14:59.000,223,11043226,3525,0,1754932498,13128.603667539988,26750.435319149998,53304.198258480006 2025-08-11,17:15:00.000,223,11043159,3804,0,1754932499,13128.603667539988,23980.930829970006,53304.2052456 2025-08-11,17:15:01.000,223,11043212,2725,0,1754932500,13128.684503259989,31829.143157640006,53304.26812968001 2025-08-11,17:15:02.000,223,11043214,2764,0,1754932501,13128.724921119989,29982.71519283,53304.365949360006 2025-08-11,17:15:03.000,223,11043260,2565,0,1754932502,13128.805756839989,25828.007314739996,53304.33800088001 2025-08-11,17:15:04.000,223,11043228,3765,0,1754932503,13128.873119939999,26751.337607790003,53304.414859200006 2025-08-11,17:15:05.000,223,11043206,2844,0,1754932504,13128.980900899995,26289.633691049996,53304.40787208001 2025-08-11,17:15:06.000,223,11043257,2925,0,1754932505,13129.09541817,34599.08469288,53304.533640240006 2025-08-11,17:15:07.000,223,11043200,2725,0,1754932506,13129.18972650999,27212.562183689995,53304.54761448 2025-08-11,17:15:08.000,223,11043210,3725,0,1754932507,13129.29750747,25827.422236950006,53304.66639552 2025-08-11,17:15:09.000,223,11043210,3765,0,1754932508,13129.364870569996,27211.991204160004,53304.70831824 2025-08-11,17:15:10.000,223,11043237,4045,0,1754932509,13129.304243779996,31828.128082919997,53304.78517656 2025-08-11,17:15:11.000,223,11043164,3645,0,1754932510,13129.25035329999,27211.53301071,53304.729279600004 2025-08-11,17:15:12.000,223,11043250,2685,0,1754932511,13129.122363409995,32289.338560560005,53304.82011216001 2025-08-11,17:15:13.000,223,11043233,4045,0,1754932512,13128.92701041999,28134.47560161,53304.87600912 2025-08-11,17:15:14.000,223,11043235,3924,0,1754932513,13128.711448499998,22133.156481330006,53304.95985456001 2025-08-11,17:15:15.000,223,11043194,3645,0,1754932514,13128.367896689997,29057.664912060005,53304.94588032 2025-08-11,17:15:16.000,223,11043206,3605,0,1754932515,13128.159071080001,35520.638605169996,53305.02273864 2025-08-11,17:15:17.000,223,11043289,3804,0,1754932516,13127.78857402999,30442.720269240002,53304.98780304001 2025-08-11,17:15:18.000,223,11043211,4165,0,1754932517,13127.505649009989,29981.086843800003,53305.05767424001 2025-08-11,17:15:19.000,223,11043191,3845,0,1754932518,13127.290087089998,30904.36779294,53305.00177728 2025-08-11,17:15:20.000,223,11043183,3725,0,1754932519,13127.013898379992,31827.733331640004,53305.02972576001 2025-08-11,17:15:21.000,223,11043232,3525,0,1754932520,13126.87917218,28596.299353559996,53304.95286744 2025-08-11,17:15:22.000,223,11043201,4165,0,1754932521,13126.83201800999,27672.933814860007,53304.98780304001 2025-08-11,17:15:23.000,223,11043199,3765,0,1754932522,13126.81854539,30904.311399900005,53305.02273864 2025-08-11,17:15:24.000,223,11043254,3525,0,1754932523,13126.89938111,30904.233859469998,53304.99479016 2025-08-11,17:15:25.000,223,11043241,3125,0,1754932524,13126.980216830001,31827.352678619995,53304.94588032 2025-08-11,17:15:26.000,223,11043221,2925,0,1754932525,13127.108206719997,29057.361799470003,53304.95286744 2025-08-11,17:15:27.000,223,11043208,2245,0,1754932526,13127.189042439997,25825.857330090003,53304.93190608 2025-08-11,17:15:28.000,223,11043185,4045,0,1754932527,13127.350713879998,30903.705174720002,53304.84107352001 2025-08-11,17:15:29.000,223,11043181,3045,0,1754932528,13127.438285909993,28133.85527817,53304.896970480004 2025-08-11,17:15:30.000,223,11043213,4285,0,1754932529,13127.512385319998,28133.82003252,53304.869022000006 2025-08-11,17:15:31.000,223,11043268,3285,0,1754932530,13127.586484729989,32750.140188660007,53304.91094472001 2025-08-11,17:15:32.000,223,11043184,3605,0,1754932531,13127.653847829999,28133.84822904,53304.917931840006 2025-08-11,17:15:33.000,223,11043234,3525,0,1754932532,13127.674056759999,25825.779789659995,53304.93889320001 2025-08-11,17:15:34.000,223,11043229,4004,0,1754932533,13127.71447462,29980.544060789995,53304.95985456001 2025-08-11,17:15:35.000,223,11043219,3645,0,1754932534,13127.79531034,33673.731299520005,53304.94588032 2025-08-11,17:15:36.000,223,11043218,3365,0,1754932535,13127.84920081999,27211.025473350004,53304.98081592 2025-08-11,17:15:37.000,223,11043235,2925,0,1754932536,13127.91656392,29057.742452489998,53304.896970480004 2025-08-11,17:15:38.000,223,11043228,2485,0,1754932537,13127.983927019995,25826.421260489995,53304.98780304001 2025-08-11,17:15:39.000,223,11043256,2485,0,1754932538,13128.004135949996,29058.087859859996,53305.05068712 2025-08-11,17:15:40.000,223,11043223,4165,0,1754932539,13128.071499049991,32289.71921358,53305.07863560001 2025-08-11,17:15:41.000,223,11043195,4125,0,1754932540,13128.064762739996,27673.51184352,53305.10658408001 2025-08-11,17:15:42.000,223,11043225,3924,0,1754932541,13128.05802643,31366.896457890005,53305.134532560005 2025-08-11,17:15:43.000,223,11043212,2764,0,1754932542,13128.03108118999,31367.10088266,53305.1485068 2025-08-11,17:15:44.000,223,11043229,3605,0,1754932543,13128.01760857,28135.786739789997,53305.22536512001 2025-08-11,17:15:45.000,223,11043220,3444,0,1754932544,13128.05802643,32752.388861130006,53305.19741664001 2025-08-11,17:15:46.000,223,11043222,2365,0,1754932545,13128.09844429,28136.139196289994,53305.204403760006 2025-08-11,17:15:47.000,223,11043209,4125,0,1754932546,13128.192752629991,28597.87130955,53305.26728784 2025-08-11,17:15:48.000,223,11043145,3245,0,1754932547,13128.300533590002,29059.603422810003,53305.27427496001 2025-08-11,17:15:49.000,223,11043179,4004,0,1754932548,13128.468941339997,29982.990108900005,53305.21139088 2025-08-11,17:15:50.000,223,11043159,4125,0,1754932549,13128.623876469988,30444.67992738,53305.27427496001 2025-08-11,17:15:51.000,223,11043210,2444,0,1754932550,13128.805756839989,28598.082783449994,53305.27427496001 2025-08-11,17:15:52.000,223,11043159,3885,0,1754932551,13129.00784613999,32291.100843060005,53305.372094640006 2025-08-11,17:15:53.000,223,11043214,2725,0,1754932552,13129.19646282,23981.431318200004,53305.45594008 2025-08-11,17:15:54.000,223,11043189,3245,0,1754932553,13129.324452709996,31367.559076110003,53305.539785520006 2025-08-11,17:15:55.000,223,11043211,3845,0,1754932554,13129.486124149997,32290.572158309995,53305.47690144 2025-08-11,17:15:56.000,223,11043198,3485,0,1754932555,13129.533278319992,29058.806871120003,53305.55375976 2025-08-11,17:15:57.000,223,11043188,3605,0,1754932556,13129.593905109992,30443.38288746,53305.59568248 2025-08-11,17:15:58.000,223,11043215,3165,0,1754932557,13129.607377729997,31366.360724009995,53305.65157944 2025-08-11,17:15:59.000,223,11043216,2925,0,1754932558,13129.607377729997,30904.3818912,53305.72145064 2025-08-11,17:16:00.000,223,11043215,2925,0,1754932559,13129.553487249992,33212.16836538,53305.69350216 2025-08-11,17:16:01.000,223,11043239,4004,0,1754932560,13129.465915219997,31365.303354510004,53305.805296080005 2025-08-11,17:16:02.000,223,11043210,3365,0,1754932561,13129.364870569996,29056.783770809998,53305.82625744001 2025-08-11,17:16:03.000,223,11043209,3845,0,1754932562,13129.20993543999,29056.459510829998,53305.8821544 2025-08-11,17:16:04.000,223,11043175,2885,0,1754932563,13129.102154479995,28132.974136920006,53305.93805136 2025-08-11,17:16:05.000,223,11043200,3365,0,1754932564,13128.9135378,29517.613595429997,53305.97997408 2025-08-11,17:16:06.000,223,11043199,3245,0,1754932565,13128.691239569998,29979.113087399994,53305.9520256 2025-08-11,17:16:07.000,223,11043215,4125,0,1754932566,13128.441996100002,33210.31444419001,53306.02888392 2025-08-11,17:16:08.000,223,11043203,4125,0,1754932567,13128.172543699991,29978.817023940006,53306.06381952001 2025-08-11,17:16:09.000,223,11043146,3605,0,1754932568,13127.85593713,24900.89163888,53306.03587104001 2025-08-11,17:16:10.000,223,11043156,2844,0,1754932569,13127.573012109999,30902.041580039993,53306.02888392 2025-08-11,17:16:11.000,223,11043198,2444,0,1754932570,13127.276614469993,31825.174497450003,53306.00093544 2025-08-11,17:16:12.000,223,11043172,3205,0,1754932571,13127.061052550001,33671.71524834,53306.0568324 2025-08-11,17:16:13.000,223,11043206,3605,0,1754932572,13126.81180907999,29978.654893950006,53306.021896800004 2025-08-11,17:16:14.000,223,11043242,3205,0,1754932573,13126.5558293,29055.458534370002,53305.9520256 2025-08-11,17:16:15.000,223,11043236,2525,0,1754932574,13126.326794759989,29055.49378002,53305.99394832001 2025-08-11,17:16:16.000,223,11043215,2844,0,1754932575,13126.144914389988,30902.055678300007,53305.96599984001 2025-08-11,17:16:17.000,223,11043216,3525,0,1754932576,13125.969770329997,31363.815988079994,53305.924077120006 2025-08-11,17:16:18.000,223,11043200,3485,0,1754932577,13125.774417339991,27670.93891107,53305.86119304 2025-08-11,17:16:19.000,223,11043171,4004,0,1754932578,13125.686845309996,29056.001317379996,53305.903115760004 2025-08-11,17:16:20.000,223,11043181,4085,0,1754932579,13125.61948221,29979.388003469998,53305.79132184 2025-08-11,17:16:21.000,223,11043193,3365,0,1754932580,13125.41065659999,23055.260225759994,53305.735424880004 2025-08-11,17:16:22.000,223,11043213,3165,0,1754932581,13125.28940301999,33211.33656804,53305.72145064 2025-08-11,17:16:23.000,223,11043216,3804,0,1754932582,13125.154676819999,28595.326573619997,53305.637605200005 2025-08-11,17:16:24.000,223,11043170,3405,0,1754932583,13125.006477999988,31365.373845809998,53305.63061808001 2025-08-11,17:16:25.000,223,11043202,3245,0,1754932584,13124.905433350003,26749.244016180004,53305.53279840001 2025-08-11,17:16:26.000,223,11043150,3645,0,1754932585,13124.804388700002,25364.505869850007,53305.51183704001 2025-08-11,17:16:27.000,223,11043195,3965,0,1754932586,13124.622508330001,26287.97009637,53305.48388856 2025-08-11,17:16:28.000,223,11043198,2725,0,1754932587,13124.487782129996,28134.722321160007,53305.45594008 2025-08-11,17:16:29.000,223,11043165,4205,0,1754932588,13124.326110689995,31827.980051189996,53305.33017192 2025-08-11,17:16:30.000,223,11043133,4045,0,1754932589,13124.25201127999,29981.62257768,53305.34414616001 2025-08-11,17:16:31.000,223,11043207,3725,0,1754932590,13124.09033983999,34598.203551629995,53305.33017192 2025-08-11,17:16:32.000,223,11043191,3804,0,1754932591,13123.948877329989,33213.41606139,53305.204403760006 2025-08-11,17:16:33.000,223,11043171,4004,0,1754932592,13123.740051719993,29520.538984380008,53305.134532560005 2025-08-11,17:16:34.000,223,11043189,3165,0,1754932593,13123.564907660002,28597.420165229996,53305.16248104 2025-08-11,17:16:35.000,223,11043165,2885,0,1754932594,13123.436917769992,29520.813900449997,53305.09260984 2025-08-11,17:16:36.000,223,11043212,2485,0,1754932595,13123.302191570001,29520.990128699996,53305.015751520004 2025-08-11,17:16:37.000,223,11043162,3365,0,1754932596,13123.16072906,31829.38282806,53304.98081592 2025-08-11,17:16:38.000,223,11043187,3725,0,1754932597,13123.03273916999,30906.221714130006,53304.93889320001 2025-08-11,17:16:39.000,223,11043209,3685,0,1754932598,13122.93169451999,30444.701074769997,53304.93889320001 2025-08-11,17:16:40.000,223,11043155,3965,0,1754932599,13122.95190344999,29983.21568106,53304.869022000006 2025-08-11,17:16:41.000,223,11043226,3765,0,1754932600,13122.85085879999,27213.492668849998,53304.750240960006 2025-08-11,17:16:42.000,223,11043249,3885,0,1754932601,13122.83064986999,27675.2459295,53304.6594084 2025-08-11,17:16:43.000,223,11043227,3045,0,1754932602,13122.763286769994,37370.006057189996,53304.59652432 2025-08-11,17:16:44.000,223,11043182,3525,0,1754932603,13122.77002307999,28137.02738667,53304.47774328 2025-08-11,17:16:45.000,223,11043193,4125,0,1754932604,13122.736341529999,28598.787696450003,53304.47075616 2025-08-11,17:16:46.000,223,11043179,4165,0,1754932605,13122.77002307999,28137.161320140003,53304.4497948 2025-08-11,17:16:47.000,223,11043118,3485,0,1754932606,13122.74981414999,26290.641716640006,53304.33101376 2025-08-11,17:16:48.000,223,11043205,3205,0,1754932607,13122.729605219989,35523.82481193,53304.3100524 2025-08-11,17:16:49.000,223,11043238,3444,0,1754932608,13122.763286769994,27675.90149859,53304.26812968001 2025-08-11,17:16:50.000,223,11043217,3245,0,1754932609,13122.77002307999,27676.014284670004,53304.2751168 2025-08-11,17:16:51.000,223,11043185,3965,0,1754932610,13122.702659979994,30446.153195549996,53304.19127136001 2025-08-11,17:16:52.000,223,11043185,2725,0,1754932611,13122.635296879998,26291.621545710004,53304.16332288 2025-08-11,17:16:53.000,223,11043196,3125,0,1754932612,13122.581406399993,28138.48655658,53304.1353744 2025-08-11,17:16:54.000,223,11043203,3645,0,1754932613,13122.507306989988,28600.514733300006,53304.0655032 2025-08-11,17:16:55.000,223,11043158,3285,0,1754932614,13122.487098060003,26754.150210659995,53304.02358048001 2025-08-11,17:16:56.000,223,11043190,2444,0,1754932615,13122.439943889993,30447.816790230005,53304.030567600006 2025-08-11,17:16:57.000,223,11043229,3125,0,1754932616,13122.412998649997,34141.45517328,53303.95370928001 2025-08-11,17:16:58.000,223,11043265,2925,0,1754932617,13122.500570679993,29063.438149530004,53303.911786560006 2025-08-11,17:16:59.000,223,11043244,3165,0,1754932618,13122.527515919988,26755.36266102,53303.9257608 2025-08-11,17:17:00.000,223,11043216,3525,0,1754932619,13122.729605219989,29063.896342980006,53303.93274792001 2025-08-11,17:17:01.000,223,11043179,3965,0,1754932620,13122.77002307999,30910.76135385,53303.89781232 2025-08-11,17:17:02.000,223,11043191,3165,0,1754932621,13122.85759511,26755.891345769996,53303.890825200004 2025-08-11,17:17:03.000,223,11043183,3205,0,1754932622,13123.01253023999,29064.29109426,53303.89781232 2025-08-11,17:17:04.000,223,11043175,2685,0,1754932623,13123.19441060999,29064.403880340004,53303.94672216 2025-08-11,17:17:05.000,223,11043256,2685,0,1754932624,13123.416708839992,23524.471465950002,53303.93973504 2025-08-11,17:17:06.000,223,11043196,3525,0,1754932625,13123.591852899997,29987.903352509995,53303.97467064 2025-08-11,17:17:07.000,223,11043200,3005,0,1754932626,13123.814151129998,31834.697872079996,53303.995632 2025-08-11,17:17:08.000,223,11043214,2485,0,1754932627,13123.955613639999,29526.460253580008,53303.995632 2025-08-11,17:17:09.000,223,11043160,3245,0,1754932628,13124.164439249995,27679.961797469994,53304.03755472 2025-08-11,17:17:10.000,223,11043212,3444,0,1754932629,13124.285692829995,35066.88610706999,53304.07249032001 2025-08-11,17:17:11.000,223,11043183,3485,0,1754932630,13124.474309509991,32297.036210520004,53304.079477440006 2025-08-11,17:17:12.000,223,11043184,3085,0,1754932631,13124.649453569997,26295.421026779994,53304.2052456 2025-08-11,17:17:13.000,223,11043209,3885,0,1754932632,13124.811125009997,29989.045311570007,53304.11441304 2025-08-11,17:17:14.000,223,11043198,3245,0,1754932633,13125.013214309998,28604.307165239996,53304.2052456 2025-08-11,17:17:15.000,223,11043200,3485,0,1754932634,13125.235512539999,27219.56196978,53304.28210392 2025-08-11,17:17:16.000,223,11043206,3365,0,1754932635,13125.403920289995,29066.631405420005,53304.38691072001 2025-08-11,17:17:17.000,223,11043198,3485,0,1754932636,13125.525173869995,29066.948616270005,53304.344988000004 2025-08-11,17:17:18.000,223,11043182,3365,0,1754932637,13125.65990007,29528.94154734,53304.40787208001 2025-08-11,17:17:19.000,223,11043186,3444,0,1754932638,13125.727263169996,32761.038143640006,53304.463769040005 2025-08-11,17:17:20.000,223,11043173,3885,0,1754932639,13125.808098889996,26759.444107289994,53304.54062736 2025-08-11,17:17:21.000,223,11043157,3645,0,1754932640,13125.861989370002,30914.93443881,53304.62447280001 2025-08-11,17:17:22.000,223,11043192,2325,0,1754932641,13125.868725679997,34147.06628076,53304.729279600004 2025-08-11,17:17:23.000,223,11043148,3045,0,1754932642,13125.902407230002,31377.089499869995,53304.77818944 2025-08-11,17:17:24.000,223,11043154,3125,0,1754932643,13125.882198300002,28145.401753109996,53304.85504776 2025-08-11,17:17:25.000,223,11043172,3365,0,1754932644,13125.855253059992,30915.639351809994,53304.98780304001 2025-08-11,17:17:26.000,223,11043175,3645,0,1754932645,13125.861989370002,32762.490264420005,53305.00876440001 2025-08-11,17:17:27.000,223,11043147,3645,0,1754932646,13125.888934609997,28145.50044093,53305.0437 2025-08-11,17:17:28.000,223,11043136,3325,0,1754932647,13125.969770329997,22605.053440050004,53305.16248104 2025-08-11,17:17:29.000,223,11043172,3365,0,1754932648,13125.983242950002,28145.274868770008,53305.21139088 2025-08-11,17:17:30.000,223,11043190,3245,0,1754932649,13126.084287600002,30915.24460053,53305.33715904 2025-08-11,17:17:31.000,223,11043159,4004,0,1754932650,13126.124705460003,29068.471228349998,53305.33017192 2025-08-11,17:17:32.000,223,11043173,3525,0,1754932651,13126.239222729993,28606.640427270002,53305.44895296 2025-08-11,17:17:33.000,223,11043171,3685,0,1754932652,13126.279640589994,29068.393687920005,53305.54677264 2025-08-11,17:17:34.000,223,11043195,3685,0,1754932653,13126.360476309994,27221.711954430008,53305.60965672001 2025-08-11,17:17:35.000,223,11043178,3565,0,1754932654,13126.414366789999,29068.661554859995,53305.62363096 2025-08-11,17:17:36.000,223,11043181,3765,0,1754932655,13126.44804833999,29530.471208550007,53305.70048928001 2025-08-11,17:17:37.000,223,11043167,3645,0,1754932656,13126.54909298999,26760.557869829994,53305.77734760001 2025-08-11,17:17:38.000,223,11043163,3804,0,1754932657,13126.562565609995,31377.83670765,53305.79830896001 2025-08-11,17:17:39.000,223,11043157,3725,0,1754932658,13126.59624716,26761.14294762,53305.79830896001 2025-08-11,17:17:40.000,223,11043158,3245,0,1754932659,13126.56930191999,30455.08444326,53305.84023168 2025-08-11,17:17:41.000,223,11043161,3485,0,1754932660,13126.59624716,30917.098521720007,53305.8821544 2025-08-11,17:17:42.000,223,11043197,3804,0,1754932661,13126.582774539995,27685.460118870003,53305.9869612 2025-08-11,17:17:43.000,223,11043187,3085,0,1754932662,13126.623192399995,33687.808412130005,53306.02888392 2025-08-11,17:17:44.000,223,11043205,3765,0,1754932663,13126.65013763999,29532.600045810002,53306.091768000006 2025-08-11,17:17:45.000,223,11043182,3285,0,1754932664,13126.7579186,29994.487239930007,53306.0568324 2025-08-11,17:17:46.000,223,11043212,3365,0,1754932665,13126.912853729991,31841.274710369995,53306.10574224 2025-08-11,17:17:47.000,223,11043192,3285,0,1754932666,13127.148624579997,28147.60108167,53306.09875512 2025-08-11,17:17:48.000,223,11043158,3685,0,1754932667,13127.310296019998,30917.754090810005,53306.15465208 2025-08-11,17:17:49.000,223,11043197,4165,0,1754932668,13127.498912699994,25838.905269719995,53306.23151040001 2025-08-11,17:17:50.000,223,11043188,3565,0,1754932669,13127.680793069994,28608.952541909995,53306.25247176001 2025-08-11,17:17:51.000,223,11043175,3645,0,1754932670,13127.963718089995,26300.29902474,53306.32234296 2025-08-11,17:17:52.000,223,11043192,2725,0,1754932671,13128.152334769991,25838.552813219998,53306.43413688 2025-08-11,17:17:53.000,223,11043149,4125,0,1754932672,13128.361160380002,25838.447076270008,53306.545930800006 2025-08-11,17:17:54.000,223,11043186,2685,0,1754932673,13128.583458609988,30455.338211940005,53306.53894368001 2025-08-11,17:17:55.000,223,11043211,3965,0,1754932674,13128.805756839989,28608.43090629,53306.55291792 2025-08-11,17:17:56.000,223,11043197,4085,0,1754932675,13129.01458245,31378.499325869998,53306.62977624 2025-08-11,17:17:57.000,223,11043135,4165,0,1754932676,13129.23014436999,25837.967735430007,53306.68567320001 2025-08-11,17:17:58.000,223,11043207,3965,0,1754932677,13129.412024739991,28607.94451632,53306.74855728 2025-08-11,17:17:59.000,223,11043190,3444,0,1754932678,13129.654531899992,32301.371425470003,53306.84637696 2025-08-11,17:18:00.000,223,11043141,3645,0,1754932679,13129.944193229989,36456.361268759996,53306.90227392001 2025-08-11,17:18:01.000,223,11043148,3685,0,1754932680,13130.200173009995,31377.477202020003,53306.97214512001 2025-08-11,17:18:02.000,223,11043155,2965,0,1754932681,13130.361844449995,32762.38452747,53307.00708072 2025-08-11,17:18:03.000,223,11043182,3245,0,1754932682,13130.570670059991,25836.811678109996,53307.11188752 2025-08-11,17:18:04.000,223,11043166,3485,0,1754932683,13130.752550429992,27683.57800116,53307.11188752 2025-08-11,17:18:05.000,223,11043228,3285,0,1754932684,13130.840122460002,34147.27070553,53307.25162992 2025-08-11,17:18:06.000,223,11043167,3765,0,1754932685,13130.927694489998,29068.717947900004,53307.30752688001 2025-08-11,17:18:07.000,223,11043161,3245,0,1754932686,13131.008530209998,29992.238567459994,53307.37739808001 2025-08-11,17:18:08.000,223,11043155,3325,0,1754932687,13131.008530209998,26298.811658310005,53307.45425640001 2025-08-11,17:18:09.000,223,11043202,3565,0,1754932688,13131.028739139998,27222.459162209998,53307.47521776001 2025-08-11,17:18:10.000,223,11043156,3405,0,1754932689,13131.075893309993,29531.133826770005,53307.51015336 2025-08-11,17:18:11.000,223,11043211,3804,0,1754932690,13131.116311169993,24914.207445449996,53307.67784424 2025-08-11,17:18:12.000,223,11043158,3565,0,1754932691,13131.082629619988,31839.857835240007,53307.74072832001 2025-08-11,17:18:13.000,223,11043177,4125,0,1754932692,13131.156729029994,26299.474276530003,53307.75470256 2025-08-11,17:18:14.000,223,11043197,4045,0,1754932693,13131.237564749994,32301.477162420008,53307.85252224 2025-08-11,17:18:15.000,223,11043149,4004,0,1754932694,13131.419445119995,30454.668544590008,53307.866496480005 2025-08-11,17:18:16.000,223,11043178,2685,0,1754932695,13131.63500704,34148.088404609996,53307.915406320004 2025-08-11,17:18:17.000,223,11043119,3205,0,1754932696,13131.837096340001,31839.484231349998,53307.96431616 2025-08-11,17:18:18.000,223,11043173,4004,0,1754932697,13132.059394570002,30915.942464399996,53308.04117448 2025-08-11,17:18:19.000,223,11043166,3525,0,1754932698,13132.274956489993,31377.470152890004,53308.05514872001 2025-08-11,17:18:20.000,223,11043165,3965,0,1754932699,13132.57135413,26298.846903960002,53308.187904 2025-08-11,17:18:21.000,223,11043173,4085,0,1754932700,13132.89469701,28145.592079619993,53308.28572368 2025-08-11,17:18:22.000,223,11043158,3405,0,1754932701,13133.049632139991,30454.10461419,53308.35559488 2025-08-11,17:18:23.000,223,11043206,3525,0,1754932702,13133.292139299992,28145.789455260005,53308.54424712 2025-08-11,17:18:24.000,223,11043159,3885,0,1754932703,13133.453810739993,27684.22652112,53308.62809256001 2025-08-11,17:18:25.000,223,11043144,2644,0,1754932704,13133.595273249994,27222.649488719995,53308.69097664 2025-08-11,17:18:26.000,223,11043180,3565,0,1754932705,13133.68284527999,29069.634334799994,53308.753860720004 2025-08-11,17:18:27.000,223,11043162,3565,0,1754932706,13133.797362549994,30454.858871100005,53308.85866752 2025-08-11,17:18:28.000,223,11043201,3645,0,1754932707,13133.87146196,29070.007938690003,53309.00539704 2025-08-11,17:18:29.000,223,11043198,3765,0,1754932708,13133.95229768,29993.570853030003,53309.110203840006 2025-08-11,17:18:30.000,223,11043210,3405,0,1754932709,13134.019660779995,29993.725933890004,53309.17308792 2025-08-11,17:18:31.000,223,11043217,4325,0,1754932710,13134.09376019,27685.368480179997,53309.3058432 2025-08-11,17:18:32.000,223,11043141,3804,0,1754932711,13134.140914359996,27685.523561039998,53309.40366288 2025-08-11,17:18:33.000,223,11043152,3405,0,1754932712,13134.161123289996,34149.441837570004,53309.47353408 2025-08-11,17:18:34.000,223,11043158,3565,0,1754932713,13134.13417805,27685.587003210007,53309.50148256 2025-08-11,17:18:35.000,223,11043119,4325,0,1754932714,13134.161123289996,28147.389607770005,53309.53641816001 2025-08-11,17:18:36.000,223,11043184,3245,0,1754932715,13134.208277459991,31841.020941690003,53309.6901348 2025-08-11,17:18:37.000,223,11043122,3565,0,1754932716,13134.167859599991,29070.818588640002,53309.71808328 2025-08-11,17:18:38.000,223,11043145,3285,0,1754932717,13134.12744173999,29994.134783429996,53309.780967360006 2025-08-11,17:18:39.000,223,11043184,3565,0,1754932718,13134.10723280999,27685.48831539,53309.89276128001 2025-08-11,17:18:40.000,223,11043208,3444,0,1754932719,13134.120705429996,30917.302946490003,53309.90673552 2025-08-11,17:18:41.000,223,11043200,3525,0,1754932720,13134.07355126,28608.628281929996,53310.01154232 2025-08-11,17:18:42.000,223,11043167,3005,0,1754932721,13134.08702387999,26761.650484979997,53310.06045216001 2025-08-11,17:18:43.000,223,11043161,4045,0,1754932722,13134.140914359996,27223.164075210007,53310.13032336 2025-08-11,17:18:44.000,223,11043152,3605,0,1754932723,13134.17459591,36456.99569046,53310.165258960005 2025-08-11,17:18:45.000,223,11043241,3205,0,1754932724,13134.275640560001,34148.22233808,53310.25609152001 2025-08-11,17:18:46.000,223,11043201,4285,0,1754932725,13134.376685210002,26760.790491120002,53310.263078640004 2025-08-11,17:18:47.000,223,11043228,3725,0,1754932726,13134.450784619992,25837.185282000006,53310.36089832 2025-08-11,17:18:48.000,223,11043170,2764,0,1754932727,13134.545092959997,30915.540663990003,53310.36089832 2025-08-11,17:18:49.000,223,11043128,3565,0,1754932728,13134.605719749998,30915.279846179998,53310.43775664 2025-08-11,17:18:50.000,223,11043131,4205,0,1754932729,13134.659610229988,31838.462107500003,53310.42378240001 2025-08-11,17:18:51.000,223,11043125,3525,0,1754932730,13134.706764399998,23989.551915959993,53310.46570512 2025-08-11,17:18:52.000,223,11043156,3725,0,1754932731,13134.767391189998,29991.336278820003,53310.57051192001 2025-08-11,17:18:53.000,223,11043146,3685,0,1754932732,13134.848226909999,29991.138903180006,53310.47967936 2025-08-11,17:18:54.000,223,11043121,3965,0,1754932733,13134.881908459989,29529.350396880007,53310.563524799996 2025-08-11,17:18:55.000,223,11043208,3845,0,1754932734,13134.935798939994,33222.671569080005,53310.619421760006 2025-08-11,17:18:56.000,223,11043191,4085,0,1754932735,13135.05031621,25835.578080360006,53310.72422856 2025-08-11,17:18:57.000,223,11043225,2965,0,1754932736,13135.097470379995,29528.94154734,53310.731215679996 2025-08-11,17:18:58.000,223,11043196,3565,0,1754932737,13135.18504240999,27220.330324950002,53310.72422856 2025-08-11,17:18:59.000,223,11043142,3685,0,1754932738,13135.346713849991,27681.794571270002,53310.82204824 2025-08-11,17:19:00.000,223,11043192,3325,0,1754932739,13135.481440049996,31836.73507065,53310.87095808 2025-08-11,17:19:01.000,223,11043159,3165,0,1754932740,13135.569012079992,26757.977888249996,53310.884932320005 2025-08-11,17:19:02.000,223,11043181,2965,0,1754932741,13135.697001970002,32297.832762210004,53310.87794520001 2025-08-11,17:19:03.000,223,11043249,3804,0,1754932742,13135.791310309993,34605.81661203,53310.92685504001 2025-08-11,17:19:04.000,223,11043188,2725,0,1754932743,13135.899091269988,30450.28398573,53310.99672624001 2025-08-11,17:19:05.000,223,11043186,2525,0,1754932744,13136.000135919989,35989.941484049996,53311.04563608001 2025-08-11,17:19:06.000,223,11043197,3085,0,1754932745,13136.040553779989,33681.06944385001,53311.05961032 2025-08-11,17:19:07.000,223,11043171,4045,0,1754932746,13136.094444259994,27678.840985799994,53311.15743 2025-08-11,17:19:08.000,223,11043176,2485,0,1754932747,13136.155071049994,32295.020159339998,53311.15044288 2025-08-11,17:19:09.000,223,11043151,3205,0,1754932748,13136.24264307999,32294.540818499998,53311.17839136 2025-08-11,17:19:10.000,223,11043179,4004,0,1754932749,13136.22243414999,30447.471382860007,53311.220314080005 2025-08-11,17:19:11.000,223,11043170,2565,0,1754932750,13136.20222521999,24907.193561099994,53311.31114664001 2025-08-11,17:19:12.000,223,11043179,4004,0,1754932751,13136.18201628999,33216.67980858,53311.36005648001 2025-08-11,17:19:13.000,223,11043185,4004,0,1754932752,13136.027081159998,31369.871190749996,53311.339095120005 2025-08-11,17:19:14.000,223,11043151,4205,0,1754932753,13135.811519239993,34139.72813643,53311.36005648001 2025-08-11,17:19:15.000,223,11043163,4004,0,1754932754,13135.575748390002,29523.111916830007,53311.3670436 2025-08-11,17:19:16.000,223,11043249,3965,0,1754932755,13135.32650491999,31369.730208149995,53311.388004960005 2025-08-11,17:19:17.000,223,11043182,3685,0,1754932756,13134.949271559999,30908.188421400002,53311.44390192 2025-08-11,17:19:18.000,223,11043205,4085,0,1754932757,13134.518147720002,29061.689965290003,53311.42294056 2025-08-11,17:19:19.000,223,11043155,4045,0,1754932758,13134.11396912,30908.449239210007,53311.401979199996 2025-08-11,17:19:20.000,223,11043162,3525,0,1754932759,13133.655900039994,31370.237745510007,53311.44390192 2025-08-11,17:19:21.000,223,11043201,4045,0,1754932760,13133.238248820002,29062.162257000004,53311.44390192 2025-08-11,17:19:22.000,223,11043218,2725,0,1754932761,13132.861015459996,32755.631460930003,53311.3670436 2025-08-11,17:19:23.000,223,11043253,3924,0,1754932762,13132.369264829998,33217.44816375,53311.38101784001 2025-08-11,17:19:24.000,223,11043167,3965,0,1754932763,13131.951613609992,35525.805617460006,53311.40896632001 2025-08-11,17:19:25.000,223,11043206,2685,0,1754932764,13131.59458918,30447.54892329,53311.31114664001 2025-08-11,17:19:26.000,223,11043230,3685,0,1754932765,13131.291455229999,27215.910520439997,53311.26223680001 2025-08-11,17:19:27.000,223,11043204,3485,0,1754932766,13130.988321279998,38295.704857920005,53311.19935272 2025-08-11,17:19:28.000,223,11043185,3924,0,1754932767,13130.752550429992,26292.4885887,53311.122494400006 2025-08-11,17:19:29.000,223,11043207,4004,0,1754932768,13130.510043269991,25830.714180659998,53311.09454592001 2025-08-11,17:19:30.000,223,11043241,3965,0,1754932769,13130.29448135,30447.08368071,53310.97576488001 2025-08-11,17:19:31.000,223,11043150,3485,0,1754932770,13130.139546219994,30908.639565720005,53310.99672624001 2025-08-11,17:19:32.000,223,11043214,3405,0,1754932771,13130.018292639994,32755.053432269997,53310.91986792 2025-08-11,17:19:33.000,223,11043215,4205,0,1754932772,13129.802730719988,29523.323390730002,53310.9128808 2025-08-11,17:19:34.000,223,11043243,4045,0,1754932773,13129.688213449997,32293.039353810003,53310.89191944 2025-08-11,17:19:35.000,223,11043088,2925,0,1754932774,13129.533278319992,32292.799683389996,53310.766151280004 2025-08-11,17:19:36.000,223,11043157,4085,0,1754932775,13129.412024739991,29522.667821640003,53310.82204824 2025-08-11,17:19:37.000,223,11043144,3685,0,1754932776,13129.27729854,27675.90854772,53310.68230584 2025-08-11,17:19:38.000,223,11043084,2885,0,1754932777,13129.223408059996,27675.675926430005,53310.619421760006 2025-08-11,17:19:39.000,223,11043118,3645,0,1754932778,13129.13583603,34600.25484846,53310.62640888 2025-08-11,17:19:40.000,223,11043160,3525,0,1754932779,13129.04826399999,29983.391909309998,53310.57051192001 2025-08-11,17:19:41.000,223,11043110,3045,0,1754932780,13128.960691969995,28136.533947570002,53310.500640720005 2025-08-11,17:19:42.000,223,11043122,3165,0,1754932781,13128.89332887,29521.166356949994,53310.51461496 2025-08-11,17:19:43.000,223,11043148,3645,0,1754932782,13128.691239569998,30905.834011979998,53310.36788544 2025-08-11,17:19:44.000,223,11043082,2725,0,1754932783,13128.556513369993,27212.456446740005,53310.381859680005 2025-08-11,17:19:45.000,223,11043088,3365,0,1754932784,13128.401578240002,25827.231910439994,53310.30500136001 2025-08-11,17:19:46.000,223,11043144,3444,0,1754932785,13128.192752629991,32289.930687479995,53310.22814304001 2025-08-11,17:19:47.000,223,11043131,3005,0,1754932786,13128.01087225999,30443.136167909994,53310.1792332 2025-08-11,17:19:48.000,223,11043148,2444,0,1754932787,13127.882882369995,32751.211656419997,53310.13032336 2025-08-11,17:19:49.000,223,11043195,3924,0,1754932788,13127.69426569,27211.40612637,53310.01852944001 2025-08-11,17:19:50.000,223,11043159,3804,0,1754932789,13127.471967459998,27211.293340289994,53310.0045552 2025-08-11,17:19:51.000,223,11043167,2965,0,1754932790,13127.276614469993,28134.47560161,53309.95564536 2025-08-11,17:19:52.000,223,11043238,3365,0,1754932791,13127.189042439997,29519.18555142,53309.90673552 2025-08-11,17:19:53.000,223,11043266,3565,0,1754932792,13126.939798970001,29057.523929460003,53309.80891584 2025-08-11,17:19:54.000,223,11043190,2805,0,1754932793,13126.77139121999,26287.617639870004,53309.75301888001 2025-08-11,17:19:55.000,223,11043226,3325,0,1754932794,13126.59624716,29057.38999599,53309.613276480006 2025-08-11,17:19:56.000,223,11043214,3565,0,1754932795,13126.42783940999,27672.419228369996,53309.5503924 2025-08-11,17:19:57.000,223,11043265,3725,0,1754932796,13126.266167969989,31365.423189719993,53309.46654696001 2025-08-11,17:19:58.000,223,11043219,3845,0,1754932797,13126.097760219993,30903.796813409994,53309.43859848001 2025-08-11,17:19:59.000,223,11043170,3485,0,1754932798,13125.922616160002,28595.657882729996,53309.27090760001 2025-08-11,17:20:00.000,223,11043182,3565,0,1754932799,13125.808098889996,31365.543024929997,53309.24994624001 2025-08-11,17:20:01.000,223,11043188,3685,0,1754932800,13125.693581619991,32750.485596030005,53309.13116520001 2025-08-11,17:20:02.000,223,11043188,3444,0,1754932801,13125.545382799995,26749.497784859996,53309.06828112 2025-08-11,17:20:03.000,223,11043177,4004,0,1754932802,13125.41065659999,30904.424185979995,53309.04731976 2025-08-11,17:20:04.000,223,11043157,3845,0,1754932803,13125.2759304,26749.977125699996,53308.87962888 2025-08-11,17:20:05.000,223,11043110,2605,0,1754932804,13125.181622059994,30443.361740070002,53308.81674480001 2025-08-11,17:20:06.000,223,11043121,3885,0,1754932805,13125.094050029998,24904.007354340007,53308.74687360001 2025-08-11,17:20:07.000,223,11043156,2764,0,1754932806,13125.040159549993,32290.621502220005,53308.66302816 2025-08-11,17:20:08.000,223,11043204,3365,0,1754932807,13124.986269069988,31367.615469149998,53308.62110544 2025-08-11,17:20:09.000,223,11043133,2925,0,1754932808,13124.999741689993,30906.249910650004,53308.537260000005 2025-08-11,17:20:10.000,223,11043138,3444,0,1754932809,13125.019950619993,27674.865276480006,53308.418478960004 2025-08-11,17:20:11.000,223,11043121,2925,0,1754932810,13125.067104789989,27213.422177550005,53308.41149184001 2025-08-11,17:20:12.000,223,11043158,2685,0,1754932811,13125.168149439989,29060.12505843,53308.33463352 2025-08-11,17:20:13.000,223,11043152,3444,0,1754932812,13125.302875639994,29060.188500599994,53308.28572368 2025-08-11,17:20:14.000,223,11043157,2885,0,1754932813,13125.45781077,28598.48458386,53308.29271080001 2025-08-11,17:20:15.000,223,11043160,3525,0,1754932814,13125.59253696999,27675.154290809995,53308.12501992001 2025-08-11,17:20:16.000,223,11043153,4405,0,1754932815,13125.767681029996,29060.054567130006,53308.104058560006 2025-08-11,17:20:17.000,223,11043173,3804,0,1754932816,13125.909143539997,22596.92579316,53308.09008432 2025-08-11,17:20:18.000,223,11043151,3804,0,1754932817,13126.023660810002,30444.764516940006,53308.06912296 2025-08-11,17:20:19.000,223,11043124,3405,0,1754932818,13126.158387009993,26751.394000829998,53308.04117448 2025-08-11,17:20:20.000,223,11043183,3804,0,1754932819,13126.259431659993,33675.972922860004,53308.09008432 2025-08-11,17:20:21.000,223,11043126,3725,0,1754932820,13126.299849519994,27674.491672589997,53308.083097200004 2025-08-11,17:20:22.000,223,11043190,3365,0,1754932821,13126.394157859999,25366.19766105,53308.09707144001 2025-08-11,17:20:23.000,223,11043154,3405,0,1754932822,13126.49520251,27674.4705252,53308.09707144001 2025-08-11,17:20:24.000,223,11043149,4045,0,1754932823,13126.56930191999,32752.522794599994,53308.17392976001 2025-08-11,17:20:25.000,223,11043165,3804,0,1754932824,13126.663610259995,34599.155184179996,53308.14598128001 2025-08-11,17:20:26.000,223,11043099,4045,0,1754932825,13126.71750074,25827.97206909,53308.15995552 2025-08-11,17:20:27.000,223,11043160,3485,0,1754932826,13126.79833646,29521.236848250002,53308.19489112001 2025-08-11,17:20:28.000,223,11043148,2605,0,1754932827,13126.85896325,25366.606510590005,53308.16694264 2025-08-11,17:20:29.000,223,11043146,3485,0,1754932828,13126.885908489996,30444.863204759997,53308.21585248001 2025-08-11,17:20:30.000,223,11043191,3845,0,1754932829,13126.919590040001,33214.945722599994,53308.2577752 2025-08-11,17:20:31.000,223,11043168,2685,0,1754932830,13126.946535279996,29521.977006899993,53308.29271080001 2025-08-11,17:20:32.000,223,11043142,3365,0,1754932831,13126.966744209996,32753.763441479998,53308.31367216001 2025-08-11,17:20:33.000,223,11043124,3685,0,1754932832,13126.89938111,32292.4260795,53308.34860776 2025-08-11,17:20:34.000,223,11043148,2605,0,1754932833,13126.939798970001,26752.82497422,53308.418478960004 2025-08-11,17:20:35.000,223,11043156,3605,0,1754932834,13126.892644799991,25368.12207354,53308.44642744 2025-08-11,17:20:36.000,223,11043145,3205,0,1754932835,13126.912853729991,25829.945825489995,53308.49533728 2025-08-11,17:20:37.000,223,11043151,3765,0,1754932836,13126.892644799991,28138.338524849998,53308.55123424001 2025-08-11,17:20:38.000,223,11043144,3485,0,1754932837,13126.912853729991,30908.265961829995,53308.62110544 2025-08-11,17:20:39.000,223,11043165,4004,0,1754932838,13126.912853729991,28138.352623109997,53308.66302816 2025-08-11,17:20:40.000,223,11043179,3685,0,1754932839,13126.966744209996,29523.393882029995,53308.71892512001 2025-08-11,17:20:41.000,223,11043201,3924,0,1754932840,13126.993689449992,30446.660732909993,53308.80277056 2025-08-11,17:20:42.000,223,11043173,3645,0,1754932841,13126.939798970001,29523.266997690007,53308.80975768 2025-08-11,17:20:43.000,223,11043177,3645,0,1754932842,13126.872435869991,36909.711966450006,53308.96347432001 2025-08-11,17:20:44.000,223,11043166,3645,0,1754932843,13126.79160014999,31369.751355540007,53308.96347432001 2025-08-11,17:20:45.000,223,11043195,3924,0,1754932844,13126.67034656999,31369.67381511,53309.07526824 2025-08-11,17:20:46.000,223,11043105,3885,0,1754932845,13126.481729889994,25829.74140072,53309.14513944 2025-08-11,17:20:47.000,223,11043112,3444,0,1754932846,13126.293113209998,25829.706155070002,53309.18706216 2025-08-11,17:20:48.000,223,11043136,3525,0,1754932847,13126.077551289993,30446.181392069993,53309.26392048 2025-08-11,17:20:49.000,223,11043115,3525,0,1754932848,13125.828307819997,30446.153195549996,53309.31981744001 2025-08-11,17:20:50.000,223,11043135,3725,0,1754932849,13125.632954829991,29522.837000760002,53309.39667576001 2025-08-11,17:20:51.000,223,11043088,3325,0,1754932850,13125.31634826,30907.934652719996,53309.40366288 2025-08-11,17:20:52.000,223,11043128,3405,0,1754932851,13125.120995269994,25829.818941150006,53309.424624240004 2025-08-11,17:20:53.000,223,11043179,3885,0,1754932852,13124.925642280003,30908.117930099994,53309.43161136 2025-08-11,17:20:54.000,223,11043151,4004,0,1754932853,13124.676398809992,27676.747394189995,53309.43161136 2025-08-11,17:20:55.000,223,11043089,4125,0,1754932854,13124.42041903,29061.859144410002,53309.45955984 2025-08-11,17:20:56.000,223,11043074,3325,0,1754932855,13124.23180234999,23983.849169790003,53309.445585600006 2025-08-11,17:20:57.000,223,11043107,4125,0,1754932856,13124.103812459995,26292.333507839998,53309.35475304 2025-08-11,17:20:58.000,223,11043133,3924,0,1754932857,13124.043185669994,28139.163273059996,53309.38968864001 2025-08-11,17:20:59.000,223,11043164,3325,0,1754932858,13123.98929518999,31370.97085503,53309.36872728001 2025-08-11,17:21:00.000,223,11043100,3565,0,1754932859,13123.935404709999,29524.423055010004,53309.36174016 2025-08-11,17:21:01.000,223,11043121,3885,0,1754932860,13123.975822569999,24907.877326710004,53309.40366288 2025-08-11,17:21:02.000,223,11043095,4004,0,1754932861,13124.00950411999,32294.51262198,53309.3407788 2025-08-11,17:21:03.000,223,11043084,3325,0,1754932862,13124.184648179995,29524.507644569996,53309.38270152 2025-08-11,17:21:04.000,223,11043139,3885,0,1754932863,13124.27222020999,27677.783616300003,53309.38968864001 2025-08-11,17:21:05.000,223,11043159,3605,0,1754932864,13124.366528549996,30447.661709370004,53309.36872728001 2025-08-11,17:21:06.000,223,11043149,4004,0,1754932865,13124.474309509991,32755.82883657,53309.326804560005 2025-08-11,17:21:07.000,223,11043130,3485,0,1754932866,13124.561881540001,27677.424110670006,53309.33379168 2025-08-11,17:21:08.000,223,11043031,4085,0,1754932867,13124.689871429997,34602.038278349995,53309.3407788 2025-08-11,17:21:09.000,223,11043165,3965,0,1754932868,13124.757234529992,31831.857072690007,53309.31981744001 2025-08-11,17:21:10.000,223,11043221,3885,0,1754932869,13124.885224420002,29061.71111268,53309.36174016 2025-08-11,17:21:11.000,223,11043165,3965,0,1754932870,13124.966060139988,33216.411941640006,53309.375714400005 2025-08-11,17:21:12.000,223,11043161,3685,0,1754932871,13125.026686929989,31831.31428968,53309.38270152 2025-08-11,17:21:13.000,223,11043166,2685,0,1754932872,13125.134467889999,28599.584248140003,53309.40366288 2025-08-11,17:21:14.000,223,11043173,3725,0,1754932873,13125.161413129994,25368.009287459994,53309.35475304 2025-08-11,17:21:15.000,223,11043169,3765,0,1754932874,13125.25572147,28599.640641179998,53309.38968864001 2025-08-11,17:21:16.000,223,11043181,3045,0,1754932875,13125.39718398,28599.753427260002,53309.43859848001 2025-08-11,17:21:17.000,223,11043235,3125,0,1754932876,13125.504964939995,28138.345573979997,53309.41065 2025-08-11,17:21:18.000,223,11043172,3605,0,1754932877,13125.63969114,33216.848987699996,53309.445585600006 2025-08-11,17:21:19.000,223,11043189,3245,0,1754932878,13125.720526860001,27215.529867420002,53309.50148256 2025-08-11,17:21:20.000,223,11043180,3325,0,1754932879,13125.868725679997,33217.553900700004,53309.4805212 2025-08-11,17:21:21.000,223,11043172,2764,0,1754932880,13125.922616160002,30909.534805229996,53309.50846968 2025-08-11,17:21:22.000,223,11043202,2644,0,1754932881,13125.929352469997,30909.929556510004,53309.48750832001 2025-08-11,17:21:23.000,223,11043177,3924,0,1754932882,13126.077551289993,33218.611270199995,53309.55737952001 2025-08-11,17:21:24.000,223,11043153,4085,0,1754932883,13126.030397119997,28602.298163190004,53309.51545680001 2025-08-11,17:21:25.000,223,11043176,3485,0,1754932884,13126.091023909998,31372.528712760002,53309.57834088 2025-08-11,17:21:26.000,223,11043170,3725,0,1754932885,13126.077551289993,26294.342509890004,53309.613276480006 2025-08-11,17:21:27.000,223,11043143,4085,0,1754932886,13126.138178079993,31372.944611429994,53309.64122496 2025-08-11,17:21:28.000,223,11043200,3485,0,1754932887,13126.144914389988,32296.479329249996,53309.58532800001 2025-08-11,17:21:29.000,223,11043168,3685,0,1754932888,13126.198804869993,30449.868087060007,53309.62725072 2025-08-11,17:21:30.000,223,11043151,4004,0,1754932889,13126.266167969989,29526.664678350004,53309.81590296 2025-08-11,17:21:31.000,223,11043134,2565,0,1754932890,13126.306585829989,28141.65866508,53309.84385144 2025-08-11,17:21:32.000,223,11043161,3165,0,1754932891,13126.272904279998,34143.47827358999,53309.83686432 2025-08-11,17:21:33.000,223,11043152,3525,0,1754932892,13126.400894169994,29065.024203780005,53309.94167112001 2025-08-11,17:21:34.000,223,11043149,4045,0,1754932893,13126.313322139998,29065.003056390007,53309.96263248 2025-08-11,17:21:35.000,223,11043176,3205,0,1754932894,13126.313322139998,29526.671727480003,53310.01154232 2025-08-11,17:21:36.000,223,11043149,3924,0,1754932895,13126.387421549989,31373.290018800006,53310.06045216001 2025-08-11,17:21:37.000,223,11043162,3525,0,1754932896,13126.360476309994,31373.19838011,53310.03949080001 2025-08-11,17:21:38.000,223,11043223,4085,0,1754932897,13126.373948929999,30911.318235119994,53310.08141352 2025-08-11,17:21:39.000,223,11043200,3444,0,1754932898,13126.400894169994,34142.85090102001,53310.1442976 2025-08-11,17:21:40.000,223,11043149,3645,0,1754932899,13126.42783940999,24447.58323597,53310.20718168001 2025-08-11,17:21:41.000,223,11043213,4045,0,1754932900,13126.501938819994,35065.82873757,53310.22814304001 2025-08-11,17:21:42.000,223,11043174,3405,0,1754932901,13126.542356679995,33219.02011974,53310.2491044 2025-08-11,17:21:43.000,223,11043214,3285,0,1754932902,13126.602983469995,28140.629492099994,53310.3189756 2025-08-11,17:21:44.000,223,11043217,4125,0,1754932903,13126.65687395,33680.53370997,53310.332949840005 2025-08-11,17:21:45.000,223,11043207,3885,0,1754932904,13126.69055549999,27678.92557536,53310.3888468 2025-08-11,17:21:46.000,223,11043159,3804,0,1754932905,13126.77139121999,28602.368654489997,53310.43775664 2025-08-11,17:21:47.000,223,11043193,3804,0,1754932906,13126.764654909995,30449.219567099994,53310.46570512 2025-08-11,17:21:48.000,223,11043175,4285,0,1754932907,13126.7579186,28602.714061859995,53310.430769520004 2025-08-11,17:21:49.000,223,11043118,3845,0,1754932908,13126.77812753,26756.229704009995,53310.500640720005 2025-08-11,17:21:50.000,223,11043225,3845,0,1754932909,13126.744445979995,26756.370686609996,53310.49365360001 2025-08-11,17:21:51.000,223,11043208,3525,0,1754932910,13126.77139121999,28141.51063335,53310.50762784 2025-08-11,17:21:52.000,223,11043144,3845,0,1754932911,13126.81854539,25371.688933319994,53310.58448616 2025-08-11,17:21:53.000,223,11043154,3685,0,1754932912,13126.87917218,29526.904348769996,53310.68230584 2025-08-11,17:21:54.000,223,11043200,3405,0,1754932913,13126.980216830001,29065.334365500006,53310.62640888 2025-08-11,17:21:55.000,223,11043212,3685,0,1754932914,13127.027370999996,27680.455236570007,53310.64737024 2025-08-11,17:21:56.000,223,11043218,3685,0,1754932915,13127.155360889992,26295.554960249996,53310.668331600005 2025-08-11,17:21:57.000,223,11043186,3645,0,1754932916,13127.236196609992,28604.025200040007,53310.73820280001 2025-08-11,17:21:58.000,223,11043182,3685,0,1754932917,13127.337241259993,27680.730152639997,53310.75916416001 2025-08-11,17:21:59.000,223,11043175,4125,0,1754932918,13127.404604359988,29065.954688939994,53310.787112640006 2025-08-11,17:22:00.000,223,11043199,3605,0,1754932919,13127.431549599998,33682.70484201,53310.80108688 2025-08-11,17:22:01.000,223,11043202,3485,0,1754932920,13127.445022219988,25834.2246474,53310.85698384001 2025-08-11,17:22:02.000,223,11043193,4045,0,1754932921,13127.370922809998,27219.272955449997,53310.82204824 2025-08-11,17:22:03.000,223,11043210,3485,0,1754932922,13127.256405539993,29989.334325899996,53310.898906559996 2025-08-11,17:22:04.000,223,11043154,3485,0,1754932923,13127.148624579997,29527.65155655,53310.982752 2025-08-11,17:22:05.000,223,11043224,3485,0,1754932924,13127.047579929997,33220.99387614,53311.03864896 2025-08-11,17:22:06.000,223,11043200,3325,0,1754932925,13126.85896325,27219.153120240007,53310.982752 2025-08-11,17:22:07.000,223,11043153,4245,0,1754932926,13126.7579186,26295.724139369995,53311.04563608001 2025-08-11,17:22:08.000,223,11043202,3485,0,1754932927,13126.683819189995,31835.860978530007,53311.0176876 2025-08-11,17:22:09.000,223,11043160,3685,0,1754932928,13126.623192399995,30450.819719609994,53311.052623200005 2025-08-11,17:22:10.000,223,11043165,3804,0,1754932929,13126.643401329995,33220.754205720004,53311.052623200005 2025-08-11,17:22:11.000,223,11043245,4125,0,1754932930,13126.724237049995,27218.885253300003,53311.066597439996 2025-08-11,17:22:12.000,223,11043169,3845,0,1754932931,13126.79160014999,30912.333309840003,53311.052623200005 2025-08-11,17:22:13.000,223,11043198,3525,0,1754932932,13126.966744209996,23987.112916979997,53311.03166184 2025-08-11,17:22:14.000,223,11043203,3804,0,1754932933,13127.081261480002,29065.58108505,53311.09454592001 2025-08-11,17:22:15.000,223,11043169,3765,0,1754932934,13127.276614469993,32297.23358616,53311.13646864 2025-08-11,17:22:16.000,223,11043221,4165,0,1754932935,13127.438285909993,33220.380601829995,53311.14345576001 2025-08-11,17:22:17.000,223,11043219,4004,0,1754932936,13127.613429969999,30911.87511639,53311.2273012 2025-08-11,17:22:18.000,223,11043173,3924,0,1754932937,13127.80878295999,29988.31220205,53311.220314080005 2025-08-11,17:22:19.000,223,11043201,3804,0,1754932938,13127.983927019995,23063.112956580007,53311.290185280006 2025-08-11,17:22:20.000,223,11043165,4004,0,1754932939,13128.132125839991,28602.83389707,53311.31813376 2025-08-11,17:22:21.000,223,11043196,3565,0,1754932940,13128.246643109997,25370.934676410005,53311.28319816001 2025-08-11,17:22:22.000,223,11043196,3645,0,1754932941,13128.361160380002,29063.96683428,53311.39499208 2025-08-11,17:22:23.000,223,11043164,3485,0,1754932942,13128.516095509993,29063.586181260005,53311.401979199996 2025-08-11,17:22:24.000,223,11043166,3525,0,1754932943,13128.711448499998,25831.567125390007,53311.52076024 2025-08-11,17:22:25.000,223,11043209,3725,0,1754932944,13128.684503259989,29062.888317389996,53311.54870872001 2025-08-11,17:22:26.000,223,11043220,3365,0,1754932945,13128.745130049989,32755.82883657,53311.58364432 2025-08-11,17:22:27.000,223,11043194,3285,0,1754932946,13128.704712189989,29062.260944819995,53311.63255416 2025-08-11,17:22:28.000,223,11043231,3885,0,1754932947,13128.691239569998,32293.589185949997,53311.681464 2025-08-11,17:22:29.000,223,11043063,3845,0,1754932948,13128.630612779998,28138.48655658,53311.7513352 2025-08-11,17:22:30.000,223,11043165,4045,0,1754932949,13128.516095509993,25368.333547439994,53311.793257920006 2025-08-11,17:22:31.000,223,11043145,4125,0,1754932950,13128.408314549997,29523.076671179995,53311.76530944001 2025-08-11,17:22:32.000,223,11043188,3325,0,1754932951,13128.314006209992,28599.668837699995,53311.772296560004 2025-08-11,17:22:33.000,223,11043203,3965,0,1754932952,13128.199488940001,28137.901478789994,53311.7513352 2025-08-11,17:22:34.000,223,11043151,4125,0,1754932953,13128.266852039997,27214.500694439994,53311.78627080001 2025-08-11,17:22:35.000,223,11043203,3765,0,1754932954,13128.111916909991,26752.789728570002,53311.793257920006 2025-08-11,17:22:36.000,223,11043174,3285,0,1754932955,13128.07823536,24444.52391355,53311.76530944001 2025-08-11,17:22:37.000,223,11043212,3245,0,1754932956,13128.05802643,23982.897537240002,53311.81421928001 2025-08-11,17:22:38.000,223,11043162,3685,0,1754932957,13128.05129011999,30446.195490330007,53311.83518064001 2025-08-11,17:22:39.000,223,11043153,4045,0,1754932958,13128.03108118999,28599.704083350007,53311.88409048001 2025-08-11,17:22:40.000,223,11043177,3845,0,1754932959,13128.01087225999,26753.226774630006,53311.81421928001 2025-08-11,17:22:41.000,223,11043221,3804,0,1754932960,13127.943509159995,29523.48552072,53311.91902608 2025-08-11,17:22:42.000,223,11043170,3765,0,1754932961,13127.903091299995,29985.4573044,53311.83518064001 2025-08-11,17:22:43.000,223,11043208,3485,0,1754932962,13127.81551927,31832.3998557,53311.88409048001 2025-08-11,17:22:44.000,223,11043162,3605,0,1754932963,13127.78857402999,29524.47944805,53311.91902608 2025-08-11,17:22:45.000,223,11043168,3565,0,1754932964,13127.599957349994,30448.091706299994,53311.94697456 2025-08-11,17:22:46.000,223,11043129,3725,0,1754932965,13127.552803179999,24446.673898199995,53311.96793592 2025-08-11,17:22:47.000,223,11043161,3924,0,1754932966,13127.498912699994,29525.135017139997,53311.939987440004 2025-08-11,17:22:48.000,223,11043103,3965,0,1754932967,13127.492176389998,26293.630547759996,53311.939987440004 2025-08-11,17:22:49.000,223,11043115,4045,0,1754932968,13127.485440079989,31833.68984649,53311.97492304 2025-08-11,17:22:50.000,223,11043100,3525,0,1754932969,13127.519121629994,30910.31020953,53311.97492304 2025-08-11,17:22:51.000,223,11043102,3525,0,1754932970,13127.532594249999,31833.54181476,53311.93300032001 2025-08-11,17:22:52.000,223,11043127,3804,0,1754932971,13127.559539489994,31833.37968477,53311.93300032001 2025-08-11,17:22:53.000,223,11043188,3525,0,1754932972,13127.60669365999,33218.20946979,53311.960948800006 2025-08-11,17:22:54.000,223,11043116,2725,0,1754932973,13127.640375209994,30447.993018480003,53311.98191016001 2025-08-11,17:22:55.000,223,11043122,3765,0,1754932974,13127.586484729989,27677.896402380007,53311.9958844 2025-08-11,17:22:56.000,223,11043140,3725,0,1754932975,13127.566275799989,32294.258853299994,53311.98889728 2025-08-11,17:22:57.000,223,11043089,4004,0,1754932976,13127.492176389998,26754.185456310006,53312.01684576 2025-08-11,17:22:58.000,223,11043132,3285,0,1754932977,13127.397868049993,30908.970874830004,53311.9958844 2025-08-11,17:22:59.000,223,11043129,3965,0,1754932978,13127.343977570003,28600.486536779994,53311.9958844 2025-08-11,17:23:00.000,223,11043192,3325,0,1754932979,13127.290087089998,28138.81081656,53311.960948800006 2025-08-11,17:23:01.000,223,11043193,3885,0,1754932980,13127.229460299997,27215.445277859995,53312.00287152001 2025-08-11,17:23:02.000,223,11043135,4004,0,1754932981,13127.195778749992,30447.027287670004,53311.9260132 2025-08-11,17:23:03.000,223,11043092,3565,0,1754932982,13127.135151959992,28138.78966917,53311.93300032001 2025-08-11,17:23:04.000,223,11043108,2605,0,1754932983,13127.236196609992,29985.4573044,53311.93300032001 2025-08-11,17:23:05.000,223,11043123,3045,0,1754932984,13127.229460299997,34140.51058986,53311.91203896001 2025-08-11,17:23:06.000,223,11043137,3725,0,1754932985,13127.263141850002,33217.349475929994,53311.87710336 2025-08-11,17:23:07.000,223,11043040,2725,0,1754932986,13127.418076979993,29524.225679370007,53311.86312912001 2025-08-11,17:23:08.000,223,11043156,2644,0,1754932987,13127.525857939989,26754.375782820003,53311.82819352 2025-08-11,17:23:09.000,223,11043187,3645,0,1754932988,13127.653847829999,32294.406885029995,53311.87710336 2025-08-11,17:23:10.000,223,11043156,3645,0,1754932989,13127.85593713,32756.13194916,53311.91902608 2025-08-11,17:23:11.000,223,11043202,2844,0,1754932990,13127.963718089995,29524.535841089993,53311.91902608 2025-08-11,17:23:12.000,223,11043189,3845,0,1754932991,13128.179280010001,31371.154132409996,53311.94697456 2025-08-11,17:23:13.000,223,11043125,3165,0,1754932992,13128.320742520002,32294.399835899996,53311.939987440004 2025-08-11,17:23:14.000,223,11043251,4045,0,1754932993,13128.401578240002,27215.945766089993,53311.91902608 2025-08-11,17:23:15.000,223,11043137,4004,0,1754932994,13128.468941339997,30447.471382860007,53311.9958844 2025-08-11,17:23:16.000,223,11043165,4045,0,1754932995,13128.536304439993,33217.20849333001,53311.939987440004 2025-08-11,17:23:17.000,223,11043204,3525,0,1754932996,13128.482413960002,29062.127011350007,53311.98889728 2025-08-11,17:23:18.000,223,11043169,3085,0,1754932997,13128.441996100002,29985.238781370004,53312.01684576 2025-08-11,17:23:19.000,223,11043174,3565,0,1754932998,13128.327478829997,29061.781603979995,53311.97492304 2025-08-11,17:23:20.000,223,11043130,3485,0,1754932999,13128.212961559992,29061.54898269,53311.96793592 2025-08-11,17:23:21.000,223,11043244,3645,0,1754933000,13128.084971669996,27676.409035949997,53311.98889728 2025-08-11,17:23:22.000,223,11043195,3804,0,1754933001,13128.024344879996,28599.47146206,53312.072742719996 2025-08-11,17:23:23.000,223,11043209,4245,0,1754933002,13127.93003653999,32292.560012970003,53312.04479424 2025-08-11,17:23:24.000,223,11043232,2605,0,1754933003,13127.781837719995,31369.074639059996,53312.02383288 2025-08-11,17:23:25.000,223,11043165,2925,0,1754933004,13127.68752937999,36447.091662809995,53312.01684576 2025-08-11,17:23:26.000,223,11043216,2725,0,1754933005,13127.620166279994,29983.86420102,53312.03082000001 2025-08-11,17:23:27.000,223,11043187,3085,0,1754933006,13127.552803179999,31368.912509069996,53312.02383288 2025-08-11,17:23:28.000,223,11043193,3765,0,1754933007,13127.485440079989,36908.774432160004,53312.02383288 2025-08-11,17:23:29.000,223,11043216,3444,0,1754933008,13127.438285909993,28137.563120549996,53312.128639680006 2025-08-11,17:23:30.000,223,11043129,3725,0,1754933009,13127.330504949998,27214.43020314,53312.07972984001 2025-08-11,17:23:31.000,223,11043096,3405,0,1754933010,13127.222723990002,31369.617422070005,53312.07972984001 2025-08-11,17:23:32.000,223,11043156,2764,0,1754933011,13127.067788859997,30446.60433987,53312.072742719996 2025-08-11,17:23:33.000,223,11043186,3485,0,1754933012,13126.939798970001,27676.994113740002,53312.072742719996 2025-08-11,17:23:34.000,223,11043124,2844,0,1754933013,13126.79833646,27677.290177200004,53312.09370408 2025-08-11,17:23:35.000,223,11043156,3325,0,1754933014,13126.69055549999,23984.117036730007,53311.9958844 2025-08-11,17:23:36.000,223,11043137,3085,0,1754933015,13126.582774539995,35525.69988051,53311.9958844 2025-08-11,17:23:37.000,223,11043120,3565,0,1754933016,13126.49520251,31370.738233740005,53312.0657556 2025-08-11,17:23:38.000,223,11043132,3565,0,1754933017,13126.454784649999,29523.922566780006,53312.05178136001 2025-08-11,17:23:39.000,223,11043151,3765,0,1754933018,13126.461520959994,27677.135096340004,53312.00287152001 2025-08-11,17:23:40.000,223,11043092,3525,0,1754933019,13126.441312029994,31831.60330401,53311.95396168001 2025-08-11,17:23:41.000,223,11043153,4045,0,1754933020,13126.51541144,29522.963885100005,53311.960948800006 2025-08-11,17:23:42.000,223,11043217,3804,0,1754933021,13126.542356679995,26290.902534449997,53311.9260132 2025-08-11,17:23:43.000,223,11043188,3525,0,1754933022,13126.61645609,30445.391889510007,53311.960948800006 2025-08-11,17:23:44.000,223,11043221,3845,0,1754933023,13126.65013763999,30906.60941628,53311.939987440004 2025-08-11,17:23:45.000,223,11043209,3804,0,1754933024,13126.56930191999,30906.327451079997,53311.91203896001 2025-08-11,17:23:46.000,223,11043215,3605,0,1754933025,13126.52888405999,29059.568177160007,53311.9260132 2025-08-11,17:23:47.000,223,11043187,4004,0,1754933026,13126.353739999999,29982.764536739996,53311.93300032001 2025-08-11,17:23:48.000,223,11043188,3645,0,1754933027,13126.171859629998,28136.181491070005,53311.96793592 2025-08-11,17:23:49.000,223,11043165,3804,0,1754933028,13125.983242950002,26751.337607790003,53312.07972984001 2025-08-11,17:23:50.000,223,11043167,3924,0,1754933029,13125.787889959996,30906.327451079997,53312.00287152001 2025-08-11,17:23:51.000,223,11043201,3845,0,1754933030,13125.65990007,31829.84807064,53311.93300032001 2025-08-11,17:23:52.000,223,11043161,3804,0,1754933031,13125.504964939995,29521.9065156,53311.94697456 2025-08-11,17:23:53.000,223,11043171,3605,0,1754933032,13125.444338149995,29060.491613189995,53311.91203896001 2025-08-11,17:23:54.000,223,11043201,4165,0,1754933033,13125.403920289995,34600.58615757,53311.84915488 2025-08-11,17:23:55.000,223,11043181,3924,0,1754933034,13125.545382799995,25829.38894422,53311.80723216 2025-08-11,17:23:56.000,223,11043136,3765,0,1754933035,13125.632954829991,33216.01719036,53311.80024504 2025-08-11,17:23:57.000,223,11043194,3405,0,1754933036,13125.794626269992,25368.016336589993,53311.772296560004 2025-08-11,17:23:58.000,223,11043128,3525,0,1754933037,13126.023660810002,31369.65971685,53311.723386720005 2025-08-11,17:23:59.000,223,11043143,4325,0,1754933038,13126.272904279998,29523.0343764,53311.71639960001 2025-08-11,17:24:00.000,223,11043147,3845,0,1754933039,13126.582774539995,32754.517698390002,53311.71639960001 2025-08-11,17:24:01.000,223,11043133,4045,0,1754933040,13126.906117419996,32292.693946440006,53311.737360959996 2025-08-11,17:24:02.000,223,11043127,3924,0,1754933041,13127.209251369997,29522.639625120006,53311.737360959996 2025-08-11,17:24:03.000,223,11043204,3444,0,1754933042,13127.546066869989,30907.328427540007,53311.78627080001 2025-08-11,17:24:04.000,223,11043167,3845,0,1754933043,13127.903091299995,30445.349594729996,53311.87710336 2025-08-11,17:24:05.000,223,11043185,3965,0,1754933044,13128.239906800001,30906.60236715,53311.80024504 2025-08-11,17:24:06.000,223,11043154,3444,0,1754933045,13128.408314549997,33676.16324937,53311.87011624 2025-08-11,17:24:07.000,223,11043166,3645,0,1754933046,13128.623876469988,29059.370801519995,53311.87710336 2025-08-11,17:24:08.000,223,11043159,4085,0,1754933047,13128.785547909989,25827.683054759997,53311.91203896001 2025-08-11,17:24:09.000,223,11043176,3525,0,1754933048,13129.021318759995,28597.335575670004,53311.93300032001 2025-08-11,17:24:10.000,223,11043206,3325,0,1754933049,13129.122363409995,28597.258035239996,53311.97492304 2025-08-11,17:24:11.000,223,11043142,3365,0,1754933050,13129.25708961,29058.891460679995,53312.07972984001 2025-08-11,17:24:12.000,223,11043271,3645,0,1754933051,13129.358134260001,31367.11498092,53312.17056240001 2025-08-11,17:24:13.000,223,11043179,3924,0,1754933052,13129.445706289996,32752.050502889993,53312.28235632 2025-08-11,17:24:14.000,223,11043155,3565,0,1754933053,13129.452442599992,32290.494617880002,53312.33825328001 2025-08-11,17:24:15.000,223,11043101,4004,0,1754933054,13129.506333079997,35983.82988834,53312.380176 2025-08-11,17:24:16.000,223,11043189,3804,0,1754933055,13129.432233669992,26751.0344952,53312.38716312001 2025-08-11,17:24:17.000,223,11043221,3924,0,1754933056,13129.385079499996,31367.629567409997,53312.37318888 2025-08-11,17:24:18.000,223,11043238,3405,0,1754933057,13129.425497359996,32290.98805698,53312.408124479996 2025-08-11,17:24:19.000,223,11043228,3444,0,1754933058,13129.438969980001,27212.98513149,53312.49895704 2025-08-11,17:24:20.000,223,11043214,3525,0,1754933059,13129.506333079997,28597.977046500004,53312.53389264001 2025-08-11,17:24:21.000,223,11043210,3405,0,1754933060,13129.506333079997,29982.87027369,53312.561841120005 2025-08-11,17:24:22.000,223,11043199,4004,0,1754933061,13129.580432490002,30444.454355220005,53312.610750960004 2025-08-11,17:24:23.000,223,11043209,4325,0,1754933062,13129.634322969992,28136.118048899996,53312.610750960004 2025-08-11,17:24:24.000,223,11043190,2644,0,1754933063,13129.701686070002,27674.336591729996,53312.67363504001 2025-08-11,17:24:25.000,223,11043245,3005,0,1754933064,13129.809467029998,28135.673953710007,53312.70857064 2025-08-11,17:24:26.000,223,11043219,4045,0,1754933065,13129.728631309998,34598.38682901001,53312.778441840004 2025-08-11,17:24:27.000,223,11043186,2605,0,1754933066,13129.721895000002,27673.469548740002,53312.82036456001 2025-08-11,17:24:28.000,223,11043185,3205,0,1754933067,13129.688213449997,28596.475581809995,53312.93914560001 2025-08-11,17:24:29.000,223,11043163,3845,0,1754933068,13129.620850350002,26288.026489409996,53312.92517136 2025-08-11,17:24:30.000,223,11043147,3845,0,1754933069,13129.533278319992,32288.943809279997,53312.9740812 2025-08-11,17:24:31.000,223,11043150,3205,0,1754933070,13129.378343190001,26749.166475749997,53313.10683648001 2025-08-11,17:24:32.000,223,11043180,3645,0,1754933071,13129.19646282,31365.430238850007,53313.05792664001 2025-08-11,17:24:33.000,223,11043188,2565,0,1754933072,13128.98763720999,30442.036503630006,53313.078888 2025-08-11,17:24:34.000,223,11043161,3045,0,1754933073,13128.745130049989,30441.93781581,53313.20465616001 2025-08-11,17:24:35.000,223,11043166,3365,0,1754933074,13128.489150269997,31365.162371910003,53313.21164328 2025-08-11,17:24:36.000,223,11043187,4045,0,1754933075,13128.132125839991,27210.510886860007,53313.26754024 2025-08-11,17:24:37.000,223,11043202,2764,0,1754933076,13127.79531034,25825.659954450006,53313.29548872001 2025-08-11,17:24:38.000,223,11043198,2764,0,1754933077,13127.471967459998,27210.475641209996,53313.26754024 2025-08-11,17:24:39.000,223,11043237,3924,0,1754933078,13127.128415649997,30903.514848210005,53313.2885016 2025-08-11,17:24:40.000,223,11043304,3605,0,1754933079,13126.81180907999,29518.572277109997,53313.26055312 2025-08-11,17:24:41.000,223,11043130,2725,0,1754933080,13126.643401329995,29980.198653419997,53313.24657888 2025-08-11,17:24:42.000,223,11043172,3685,0,1754933081,13126.387421549989,23055.65497704,53313.23959176 2025-08-11,17:24:43.000,223,11043161,3924,0,1754933082,13126.219013799993,26287.01141469,53313.20465616001 2025-08-11,17:24:44.000,223,11043190,3365,0,1754933083,13126.057342359993,28133.53101819,53313.22561752001 2025-08-11,17:24:45.000,223,11043227,4125,0,1754933084,13125.963034020002,32288.210699760006,53313.19068192 2025-08-11,17:24:46.000,223,11043212,3485,0,1754933085,13125.848516749997,29518.431294509995,53313.25356600001 2025-08-11,17:24:47.000,223,11043143,3924,0,1754933086,13125.754208409991,30903.345669090006,53313.2186304 2025-08-11,17:24:48.000,223,11043139,3804,0,1754933087,13125.565591729996,27210.376953390005,53313.15574632001 2025-08-11,17:24:49.000,223,11043208,3285,0,1754933088,13125.525173869995,29980.290292110003,53313.183694800005 2025-08-11,17:24:50.000,223,11043150,3444,0,1754933089,13125.37697505,28595.46050709,53313.078888 2025-08-11,17:24:51.000,223,11043132,2605,0,1754933090,13125.35002980999,29980.410127320007,53313.09984936 2025-08-11,17:24:52.000,223,11043195,4085,0,1754933091,13125.33655719,26749.039591409994,53313.078888 2025-08-11,17:24:53.000,223,11043181,4045,0,1754933092,13125.343293499995,33673.60441518,53313.05792664001 2025-08-11,17:24:54.000,223,11043144,3525,0,1754933093,13125.35002980999,28134.0033099,53313.03696528001 2025-08-11,17:24:55.000,223,11043163,4325,0,1754933094,13125.444338149995,27672.257098379996,53313.00202968 2025-08-11,17:24:56.000,223,11043192,2644,0,1754933095,13125.4780197,29518.68506319,53313.05792664001 2025-08-11,17:24:57.000,223,11043200,2525,0,1754933096,13125.545382799995,30903.472553429994,53312.946132720004 2025-08-11,17:24:58.000,223,11043194,3444,0,1754933097,13125.55885542,25825.377989250002,53312.90421 2025-08-11,17:24:59.000,223,11043139,3085,0,1754933098,13125.545382799995,26748.560250569994,53312.93215848 2025-08-11,17:25:00.000,223,11043155,3845,0,1754933099,13125.504964939995,28133.333642550002,53312.93914560001 2025-08-11,17:25:01.000,223,11043158,2885,0,1754933100,13125.39718398,27209.95400559,53312.87626152 2025-08-11,17:25:02.000,223,11043144,3685,0,1754933101,13125.33655719,28133.20675821,53312.90421 2025-08-11,17:25:03.000,223,11043190,3605,0,1754933102,13125.181622059994,30441.437327580003,53312.86927440001 2025-08-11,17:25:04.000,223,11043212,3365,0,1754933103,13125.114258959999,35057.85617154,53312.7644676 2025-08-11,17:25:05.000,223,11043210,3405,0,1754933104,13125.033423239998,32288.231847150004,53312.778441840004 2025-08-11,17:25:06.000,223,11043150,3525,0,1754933105,13125.026686929989,30441.93076668,53312.7644676 2025-08-11,17:25:07.000,223,11043172,3325,0,1754933106,13125.006477999988,30903.72632211,53312.7644676 2025-08-11,17:25:08.000,223,11043149,3845,0,1754933107,13125.114258959999,27210.954982049996,53312.72254488001 2025-08-11,17:25:09.000,223,11043187,4004,0,1754933108,13125.24898515999,26749.58942355,53312.729532000005 2025-08-11,17:25:10.000,223,11043213,3924,0,1754933109,13125.49822863,27673.251025710008,53312.73651912 2025-08-11,17:25:11.000,223,11043149,4045,0,1754933110,13125.868725679997,27211.899565469997,53312.6596608 2025-08-11,17:25:12.000,223,11043155,4045,0,1754933111,13126.205541179988,30443.70009831,53312.68760928 2025-08-11,17:25:13.000,223,11043143,3205,0,1754933112,13126.62992870999,29982.376834590003,53312.70857064 2025-08-11,17:25:14.000,223,11043192,3205,0,1754933113,13127.040843620001,29982.7081437,53312.73651912 2025-08-11,17:25:15.000,223,11043191,3885,0,1754933114,13127.424813289988,30444.553043039996,53312.73651912 2025-08-11,17:25:16.000,223,11043205,4004,0,1754933115,13127.802046649995,32753.086725,53312.75049336001 2025-08-11,17:25:17.000,223,11043112,3405,0,1754933116,13128.192752629991,27675.168389069993,53312.77145472001 2025-08-11,17:25:18.000,223,11043136,3565,0,1754933117,13128.569985989998,26751.957931230005,53312.89023576001 2025-08-11,17:25:19.000,223,11043187,3725,0,1754933118,13128.879856249994,31830.263969310006,53312.911197119996 2025-08-11,17:25:20.000,223,11043154,3325,0,1754933119,13129.23014436999,25828.895505120003,53312.9740812 2025-08-11,17:25:21.000,223,11043169,4004,0,1754933120,13129.526542009997,25828.9377999,53313.00901680001 2025-08-11,17:25:22.000,223,11043166,3685,0,1754933121,13129.735367619993,32753.692950180004,53313.162733440004 2025-08-11,17:25:23.000,223,11043157,3045,0,1754933122,13130.011556329999,28598.844089489998,53313.232604640005 2025-08-11,17:25:24.000,223,11043200,3645,0,1754933123,13130.25406349,31368.665789520004,53313.29548872001 2025-08-11,17:25:25.000,223,11043133,3845,0,1754933124,13130.523515889996,31830.33446061,53313.42125688001 2025-08-11,17:25:26.000,223,11043193,3924,0,1754933125,13130.766023049997,24443.797853159995,53313.519076560005 2025-08-11,17:25:27.000,223,11043254,2805,0,1754933126,13130.914221869993,32753.474427149995,53313.637857600006 2025-08-11,17:25:28.000,223,11043142,2885,0,1754933127,13131.156729029994,30906.792693659998,53313.833496960004 2025-08-11,17:25:29.000,223,11043201,3005,0,1754933128,13131.358818329994,29983.34961453,53313.86144544 2025-08-11,17:25:30.000,223,11043182,3685,0,1754933129,13131.49354453,28598.273109960006,53313.952278000004 2025-08-11,17:25:31.000,223,11043229,4245,0,1754933130,13131.63500704,29521.40602737,53314.13394312001 2025-08-11,17:25:32.000,223,11043196,3405,0,1754933131,13131.749524309991,27213.069721050008,53314.24573704 2025-08-11,17:25:33.000,223,11043203,3845,0,1754933132,13131.897723130001,29059.547029769994,53314.37849232001 2025-08-11,17:25:34.000,223,11043224,3565,0,1754933133,13131.931404679992,35522.407936799995,53314.504260480004 2025-08-11,17:25:35.000,223,11043203,3804,0,1754933134,13132.032449329992,29982.672898050005,53314.63002864 2025-08-11,17:25:36.000,223,11043140,3485,0,1754933135,13132.140230290002,29520.96193218,53314.741822560005 2025-08-11,17:25:37.000,223,11043176,2525,0,1754933136,13132.005504089997,31367.537928720005,53314.88156496001 2025-08-11,17:25:38.000,223,11043170,3765,0,1754933137,13131.890986819992,28597.779670860007,53315.00034600001 2025-08-11,17:25:39.000,223,11043188,3525,0,1754933138,13131.769733239991,29059.63866846,53315.077204320005 2025-08-11,17:25:40.000,223,11043182,3325,0,1754933139,13131.65521597,29983.067649329998,53315.13310128 2025-08-11,17:25:41.000,223,11043179,4085,0,1754933140,13131.500280839995,28598.364748649998,53315.21694672001 2025-08-11,17:25:42.000,223,11043202,3485,0,1754933141,13131.32513677999,31830.101839320007,53315.349702 2025-08-11,17:25:43.000,223,11043105,4325,0,1754933142,13131.163465339989,28598.8229421,53315.42656032 2025-08-11,17:25:44.000,223,11043199,4045,0,1754933143,13130.974848659993,30907.335476670007,53315.50341864001 2025-08-11,17:25:45.000,223,11043194,3165,0,1754933144,13130.833386149992,30907.631540129994,53315.56630272 2025-08-11,17:25:46.000,223,11043174,3525,0,1754933145,13130.759286740002,32754.510649260003,53315.57328984001 2025-08-11,17:25:47.000,223,11043146,3285,0,1754933146,13130.611087919991,26753.353658969994,53315.650148160006 2025-08-11,17:25:48.000,223,11043199,3125,0,1754933147,13130.584142679996,29061.964881360007,53315.747967840005 2025-08-11,17:25:49.000,223,11043185,3085,0,1754933148,13130.611087919991,32755.532773109997,53315.796877680004 2025-08-11,17:25:50.000,223,11043165,3645,0,1754933149,13130.644769469996,29985.802711769997,53315.85277464 2025-08-11,17:25:51.000,223,11043191,3845,0,1754933150,13130.691923639992,26754.333488040007,53315.92963296 2025-08-11,17:25:52.000,223,11043142,2805,0,1754933151,13130.752550429992,34141.060421999995,53315.97854280001 2025-08-11,17:25:53.000,223,11042954,3645,0,1754933152,13130.867067699997,30909.436117410005,53316.034439760006 2025-08-11,17:25:54.000,223,11043152,3725,0,1754933153,13130.988321279998,30909.47841219,53316.02046552 2025-08-11,17:25:55.000,223,11043098,3965,0,1754933154,13131.082629619988,28139.367697830006,53316.083349600005 2025-08-11,17:25:56.000,223,11043107,3725,0,1754933155,13131.224092129989,31832.3998557,53316.19514352001 2025-08-11,17:25:57.000,223,11043074,3605,0,1754933156,13131.230828439999,31832.153136149995,53316.20911776 2025-08-11,17:25:58.000,223,11043067,3885,0,1754933157,13131.197146889994,30908.554976159998,53316.24405336001 2025-08-11,17:25:59.000,223,11043125,3965,0,1754933158,13131.203883199989,29985.013209209996,53316.28597608 2025-08-11,17:26:00.000,223,11043168,3245,0,1754933159,13131.251037369999,32754.68687751,53316.38379576 2025-08-11,17:26:01.000,223,11043166,3605,0,1754933160,13131.237564749994,29061.23882097,53316.39078288001 2025-08-11,17:26:02.000,223,11043180,3485,0,1754933161,13131.217355819994,27676.03543206,53316.39777 2025-08-11,17:26:03.000,223,11043203,3005,0,1754933162,13131.149992719998,22597.73644311,53316.48161544001 2025-08-11,17:26:04.000,223,11043162,3525,0,1754933163,13131.082629619988,27214.211680110006,53316.50956392001 2025-08-11,17:26:05.000,223,11043211,3165,0,1754933164,13131.035475449993,33677.417994510004,53316.45366696 2025-08-11,17:26:06.000,223,11043157,3085,0,1754933165,13131.069156999998,26752.754482920005,53316.53052528001 2025-08-11,17:26:07.000,223,11043155,3685,0,1754933166,13130.927694489998,27214.691020950006,53316.49558968 2025-08-11,17:26:08.000,223,11043112,3565,0,1754933167,13130.927694489998,30908.096782709996,53316.53052528001 2025-08-11,17:26:09.000,223,11043199,3965,0,1754933168,13130.846858769997,27676.916573309994,53316.467641200004 2025-08-11,17:26:10.000,223,11043231,4004,0,1754933169,13130.860331390002,25368.848133930005,53316.47462832 2025-08-11,17:26:11.000,223,11043134,3525,0,1754933170,13130.873804009992,31832.385757440003,53316.46065408001 2025-08-11,17:26:12.000,223,11043160,2605,0,1754933171,13130.860331390002,27216.05150304,53316.53052528001 2025-08-11,17:26:13.000,223,11043142,2605,0,1754933172,13130.894012939993,31832.808705239993,53316.537512400006 2025-08-11,17:26:14.000,223,11043147,3885,0,1754933173,13130.833386149992,29524.683872819995,53316.56546088 2025-08-11,17:26:15.000,223,11043167,4165,0,1754933174,13130.860331390002,26754.812828880007,53316.49558968 2025-08-11,17:26:16.000,223,11043203,2925,0,1754933175,13130.873804009992,26754.798730619994,53316.55148664 2025-08-11,17:26:17.000,223,11043161,3804,0,1754933176,13130.927694489998,29063.064545639994,53316.572448 2025-08-11,17:26:18.000,223,11043200,3165,0,1754933177,13130.954639729993,27677.938697160003,53316.54449952 2025-08-11,17:26:19.000,223,11043191,3965,0,1754933178,13130.961376040003,28601.184400650003,53316.537512400006 2025-08-11,17:26:20.000,223,11043227,3605,0,1754933179,13130.920958180002,29524.3032198,53316.5025768 2025-08-11,17:26:21.000,223,11043103,4165,0,1754933180,13130.887276629997,31832.498543520007,53316.5025768 2025-08-11,17:26:22.000,223,11043141,3965,0,1754933181,13130.786231979997,32293.955740710007,53316.516551040004 2025-08-11,17:26:23.000,223,11043151,4045,0,1754933182,13130.658242090001,28138.888356990006,53316.53052528001 2025-08-11,17:26:24.000,223,11043125,4004,0,1754933183,13130.584142679996,28600.42309461,53316.52353816 2025-08-11,17:26:25.000,223,11043168,3565,0,1754933184,13130.37531707,34140.108789449994,53316.5025768 2025-08-11,17:26:26.000,223,11043122,3444,0,1754933185,13130.18670038999,31369.9769277,53316.49558968 2025-08-11,17:26:27.000,223,11043192,3645,0,1754933186,13129.998083709994,29984.851079219996,53316.47462832 2025-08-11,17:26:28.000,223,11043217,3725,0,1754933187,13129.836412269993,27676.423134209996,53316.572448 2025-08-11,17:26:29.000,223,11043165,3885,0,1754933188,13129.701686070002,25829.706155070002,53316.516551040004 2025-08-11,17:26:30.000,223,11043205,4004,0,1754933189,13129.519805700002,26291.233843559996,53316.50956392001 2025-08-11,17:26:31.000,223,11043184,3365,0,1754933190,13129.459178910001,29061.06964185,53316.47462832 2025-08-11,17:26:32.000,223,11043212,3365,0,1754933191,13129.391815809991,28599.499658579996,53316.418731360005 2025-08-11,17:26:33.000,223,11043240,3765,0,1754933192,13129.364870569996,28599.591297270003,53316.320911680006 2025-08-11,17:26:34.000,223,11043138,3285,0,1754933193,13129.405288429996,32292.954764249997,53316.34187304001 2025-08-11,17:26:35.000,223,11043161,3924,0,1754933194,13129.526542009997,25829.995169400005,53316.33488592 2025-08-11,17:26:36.000,223,11043186,3485,0,1754933195,13129.715158689993,30446.780568119997,53316.29296320001 2025-08-11,17:26:37.000,223,11043112,3565,0,1754933196,13129.863357509988,35063.69285118001,53316.27898896 2025-08-11,17:26:38.000,223,11043186,3405,0,1754933197,13130.17322777,29062.338485250002,53316.27200184001 2025-08-11,17:26:39.000,223,11043160,3605,0,1754933198,13130.462889099996,25369.278130859995,53316.3278988 2025-08-11,17:26:40.000,223,11043259,3804,0,1754933199,13130.752550429992,27216.065601299997,53316.26501472 2025-08-11,17:26:41.000,223,11043180,3165,0,1754933200,13131.082629619988,27216.19248564,53316.320911680006 2025-08-11,17:26:42.000,223,11043174,2725,0,1754933201,13131.379027259994,30447.767446319995,53316.369821520006 2025-08-11,17:26:43.000,223,11043170,3605,0,1754933202,13131.682161209996,27216.065601299997,53316.38379576 2025-08-11,17:26:44.000,223,11043164,3565,0,1754933203,13131.897723130001,29524.14813894,53316.44667984 2025-08-11,17:26:45.000,223,11043192,2365,0,1754933204,13132.045921949997,29062.289141340007,53316.41174424001 2025-08-11,17:26:46.000,223,11043132,3245,0,1754933205,13132.153702909993,30908.717106149998,53316.44667984 2025-08-11,17:26:47.000,223,11043199,3365,0,1754933206,13132.261483869988,27676.803787230005,53316.50956392001 2025-08-11,17:26:48.000,223,11043212,2885,0,1754933207,13132.355792209994,29061.520786170004,53316.52353816 2025-08-11,17:26:49.000,223,11043198,3605,0,1754933208,13132.409682689999,27676.303299000007,53316.60039648 2025-08-11,17:26:50.000,223,11043175,3845,0,1754933209,13132.423155309989,28137.760496190007,53316.62135784 2025-08-11,17:26:51.000,223,11043186,3325,0,1754933210,13132.470309479999,31369.159228620003,53316.62834496001 2025-08-11,17:26:52.000,223,11043141,3965,0,1754933211,13132.530936269999,30907.56104883,53316.74013888 2025-08-11,17:26:53.000,223,11043143,4004,0,1754933212,13132.578090439994,30445.885328610006,53316.803022960004 2025-08-11,17:26:54.000,223,11043253,4004,0,1754933213,13132.60503567999,33215.8621095,53316.803022960004 2025-08-11,17:26:55.000,223,11043256,3485,0,1754933214,13132.52419995999,26752.789728570002,53316.83795856 2025-08-11,17:26:56.000,223,11043226,3685,0,1754933215,13132.48378209999,29984.625507060002,53316.86590704001 2025-08-11,17:26:57.000,223,11043195,3365,0,1754933216,13132.48378209999,29523.147162480003,53316.872894160006 2025-08-11,17:26:58.000,223,11043106,3485,0,1754933217,13132.281692799988,30908.35055139,53316.92879112 2025-08-11,17:26:59.000,223,11043255,4085,0,1754933218,13132.146966599998,29061.971930490006,53316.99866232 2025-08-11,17:27:00.000,223,11043202,3685,0,1754933219,13131.985295159997,28138.867209599994,53316.991675200006 2025-08-11,17:27:01.000,223,11043180,3405,0,1754933220,13131.890986819992,31832.27297136,53316.94975248 2025-08-11,17:27:02.000,223,11043230,3565,0,1754933221,13131.789942169991,31832.463297869996,53317.04757216 2025-08-11,17:27:03.000,223,11043170,3405,0,1754933222,13131.73605169,32755.906377000007,53317.040585040006 2025-08-11,17:27:04.000,223,11043153,4045,0,1754933223,13131.749524309991,30909.450215670004,53317.03359792001 2025-08-11,17:27:05.000,223,11043142,3685,0,1754933224,13131.702370139996,30909.443166540004,53317.05455928 2025-08-11,17:27:06.000,223,11043197,3045,0,1754933225,13131.68889751999,31371.076591980003,53317.04757216 2025-08-11,17:27:07.000,223,11043188,3605,0,1754933226,13131.830360029991,30447.795642840007,53317.138404720004 2025-08-11,17:27:08.000,223,11043210,3725,0,1754933227,13131.762996929996,28139.480483909996,53317.06853352 2025-08-11,17:27:09.000,223,11043158,3685,0,1754933228,13131.749524309991,30909.570050880007,53317.06154640001 2025-08-11,17:27:10.000,223,11043275,3885,0,1754933229,13131.75626062,28601.247842819997,53317.089494880005 2025-08-11,17:27:11.000,223,11043198,3525,0,1754933230,13131.742787999996,33218.0473398,53317.12443048 2025-08-11,17:27:12.000,223,11043209,3965,0,1754933231,13131.68889751999,32294.99901195,53317.10346912 2025-08-11,17:27:13.000,223,11043234,2525,0,1754933232,13131.66868858999,29525.240754090002,53317.12443048 2025-08-11,17:27:14.000,223,11043219,4004,0,1754933233,13131.581116559995,29063.889293850007,53317.208275920006 2025-08-11,17:27:15.000,223,11043199,3885,0,1754933234,13131.48680821999,35065.87103235,53317.22923728001 2025-08-11,17:27:16.000,223,11043191,4325,0,1754933235,13131.439654049995,30449.48743404,53317.159366080006 2025-08-11,17:27:17.000,223,11043226,3444,0,1754933236,13131.46659928999,26756.50462008,53317.26417288 2025-08-11,17:27:18.000,223,11043207,3365,0,1754933237,13131.33187309,32296.986866609994,53317.28513424 2025-08-11,17:27:19.000,223,11043189,3924,0,1754933238,13131.32513677999,25833.914485679998,53317.33404408 2025-08-11,17:27:20.000,223,11043109,3725,0,1754933239,13131.30492784999,27680.983921320003,53317.306095600004 2025-08-11,17:27:21.000,223,11043131,4085,0,1754933240,13131.379027259994,27681.35047608,53317.33404408 2025-08-11,17:27:22.000,223,11043098,3245,0,1754933241,13131.36555463999,27681.65358867,53317.375966800006 2025-08-11,17:27:23.000,223,11043111,4125,0,1754933242,13131.358818329994,29066.927468880007,53317.355005440004 2025-08-11,17:27:24.000,223,11043137,3965,0,1754933243,13131.42618142999,30913.926413220004,53317.4109024 2025-08-11,17:27:25.000,223,11043129,4004,0,1754933244,13131.48680821999,28605.71699124,53317.40391528 2025-08-11,17:27:26.000,223,11043131,4125,0,1754933245,13131.520489769995,33222.88304298,53317.424876640005 2025-08-11,17:27:27.000,223,11043122,3845,0,1754933246,13131.65521597,28144.428973169997,53317.494747840006 2025-08-11,17:27:28.000,223,11043108,3725,0,1754933247,13131.661952279996,34146.502350359995,53317.494747840006 2025-08-11,17:27:29.000,223,11043098,3485,0,1754933248,13131.729315379991,25836.085617720004,53317.45981224 2025-08-11,17:27:30.000,223,11043226,3365,0,1754933249,13131.803414789996,26759.479352940005,53317.494747840006 2025-08-11,17:27:31.000,223,11043184,2925,0,1754933250,13131.884250509996,34146.53759601001,53317.52968344 2025-08-11,17:27:32.000,223,11043253,3085,0,1754933251,13131.965086229997,28144.41487491,53317.59955464 2025-08-11,17:27:33.000,223,11043221,4004,0,1754933252,13131.985295159997,25374.17022708,53317.51570920001 2025-08-11,17:27:34.000,223,11043193,3205,0,1754933253,13132.052658259992,29529.202365150006,53317.50173496 2025-08-11,17:27:35.000,223,11043185,3725,0,1754933254,13132.059394570002,29529.10367733,53317.522696320004 2025-08-11,17:27:36.000,223,11043147,3645,0,1754933255,13132.025713019997,28605.738138629997,53317.592567520005 2025-08-11,17:27:37.000,223,11043170,3405,0,1754933256,13132.113285049993,30452.469216030004,53317.52968344 2025-08-11,17:27:38.000,223,11043183,3045,0,1754933257,13132.032449329992,30914.30706624,53317.5506448 2025-08-11,17:27:39.000,223,11043166,3444,0,1754933258,13131.998767780002,32299.552749929993,53317.57859328 2025-08-11,17:27:40.000,223,11043175,3965,0,1754933259,13132.012240399992,31376.440979909996,53317.51570920001 2025-08-11,17:27:41.000,223,11043120,3605,0,1754933260,13132.045921949997,29991.67463706,53317.494747840006 2025-08-11,17:27:42.000,223,11043176,2605,0,1754933261,13132.126757669997,29068.654505729995,53317.522696320004 2025-08-11,17:27:43.000,223,11043218,3325,0,1754933262,13132.207593389998,33224.25057420001,53317.52968344 2025-08-11,17:27:44.000,223,11043236,3685,0,1754933263,13132.396210069994,27222.59309568,53317.52968344 2025-08-11,17:27:45.000,223,11043198,3685,0,1754933264,13132.57135413,25837.777408919996,53317.51570920001 2025-08-11,17:27:46.000,223,11043205,3845,0,1754933265,13132.72628925999,30916.816556520003,53317.620516 2025-08-11,17:27:47.000,223,11043270,3485,0,1754933266,13132.91490594,25838.496420180003,53317.58558040001 2025-08-11,17:27:48.000,223,11043199,3005,0,1754933267,13133.143940479997,28147.333214729995,53317.60654176 2025-08-11,17:27:49.000,223,11043198,3685,0,1754933268,13133.352766089993,29994.388552110002,53317.69737432 2025-08-11,17:27:50.000,223,11043157,3924,0,1754933269,13133.521173839988,28147.791408179997,53317.65545160001 2025-08-11,17:27:51.000,223,11043178,3765,0,1754933270,13133.642427419989,29994.811499910007,53317.65545160001 2025-08-11,17:27:52.000,223,11043174,3645,0,1754933271,13133.857989339995,30918.27572643,53317.809168240005 2025-08-11,17:27:53.000,223,11043213,3845,0,1754933272,13133.999451849995,29071.347273389998,53317.809168240005 2025-08-11,17:27:54.000,223,11043144,3565,0,1754933273,13134.08702387999,28147.76321166,53317.88602656 2025-08-11,17:27:55.000,223,11043211,3965,0,1754933274,13134.235222700001,29070.896129069995,53317.89301368 2025-08-11,17:27:56.000,223,11043168,3165,0,1754933275,13134.295849490001,27223.685710830003,53317.96987200001 2025-08-11,17:27:57.000,223,11043168,3565,0,1754933276,13134.316058420001,26300.00296128,53318.01179472 2025-08-11,17:27:58.000,223,11043234,3365,0,1754933277,13134.356476280002,28608.134842829997,53318.046730320006 2025-08-11,17:27:59.000,223,11043162,3325,0,1754933278,13134.356476280002,34609.74297743999,53318.12358864 2025-08-11,17:28:00.000,223,11043222,3565,0,1754933279,13134.383421519997,25837.206429390004,53318.046730320006 2025-08-11,17:28:01.000,223,11043184,3565,0,1754933280,13134.390157829992,27683.72603289,53318.23538256001 2025-08-11,17:28:02.000,223,11043172,3845,0,1754933281,13134.470993549992,26760.01508682,53318.2493568 2025-08-11,17:28:03.000,223,11043245,3804,0,1754933282,13134.524884029997,27683.133905969997,53318.23538256001 2025-08-11,17:28:04.000,223,11043204,3165,0,1754933283,13134.625928679998,33223.1932047,53318.28429240001 2025-08-11,17:28:05.000,223,11043169,4085,0,1754933284,13134.686555469998,22604.256888360003,53318.319228 2025-08-11,17:28:06.000,223,11043216,3565,0,1754933285,13134.767391189998,31837.884078839998,53318.361150720004 2025-08-11,17:28:07.000,223,11043165,3845,0,1754933286,13134.780863809989,28605.970759920005,53318.528841600004 2025-08-11,17:28:08.000,223,11043135,4325,0,1754933287,13134.760654879989,30452.722984709995,53318.479931760005 2025-08-11,17:28:09.000,223,11043159,3885,0,1754933288,13134.720237019988,35993.000806469994,53318.52185448001 2025-08-11,17:28:10.000,223,11043200,3325,0,1754933289,13134.639401300003,33684.572861459994,53318.5637772 2025-08-11,17:28:11.000,223,11043208,3325,0,1754933290,13134.518147720002,34146.333171239996,53318.55679008 2025-08-11,17:28:12.000,223,11043188,2444,0,1754933291,13134.417103070002,26297.500520129994,53318.66159688001 2025-08-11,17:28:13.000,223,11043204,3885,0,1754933292,13134.302585799996,25374.19137447,53318.67557112 2025-08-11,17:28:14.000,223,11043194,3525,0,1754933293,13134.275640560001,31837.70785059,53318.68954536001 2025-08-11,17:28:15.000,223,11043195,4085,0,1754933294,13134.208277459991,26297.26084971,53318.7733908 2025-08-11,17:28:16.000,223,11043126,3685,0,1754933295,13134.10723280999,26297.133965369998,53318.82230064 2025-08-11,17:28:17.000,223,11043180,3405,0,1754933296,13134.039869709995,32298.83373867,53318.80133928 2025-08-11,17:28:18.000,223,11043126,3285,0,1754933297,13133.92535243999,28605.138962580008,53318.79435216 2025-08-11,17:28:19.000,223,11043215,3765,0,1754933298,13133.817571479995,33683.452049789994,53318.864223360004 2025-08-11,17:28:20.000,223,11043030,3245,0,1754933299,13133.729999449999,30451.70086086,53318.92710744001 2025-08-11,17:28:21.000,223,11043184,3685,0,1754933300,13133.568328009998,29066.617307160006,53318.78037792 2025-08-11,17:28:22.000,223,11043170,3405,0,1754933301,13133.372975019993,34144.97268915,53318.85024912 2025-08-11,17:28:23.000,223,11043167,4004,0,1754933302,13133.305611919997,29066.567963249996,53318.80133928 2025-08-11,17:28:24.000,223,11043165,4085,0,1754933303,13133.170885719992,32298.298004790006,53318.92012032 2025-08-11,17:28:25.000,223,11043327,3924,0,1754933304,13133.090049999992,28143.322259759996,53318.87121048 2025-08-11,17:28:26.000,223,11043289,3845,0,1754933305,13133.103522619997,31836.819660210007,53318.82230064 2025-08-11,17:28:27.000,223,11043419,3765,0,1754933306,13133.164149409997,29066.864026709998,53318.72448096 2025-08-11,17:28:28.000,223,11043223,3645,0,1754933307,13133.285402989997,30452.081513879995,53318.815313520005 2025-08-11,17:28:29.000,223,11043219,3885,0,1754933308,13133.211303579992,31375.665575609994,53318.78736504001 2025-08-11,17:28:30.000,223,11043242,3205,0,1754933309,13133.366238709998,29990.701857120002,53318.85024912 2025-08-11,17:28:31.000,223,11043301,3965,0,1754933310,13133.426865499998,29991.068411879998,53318.74544232 2025-08-11,17:28:32.000,223,11043230,3605,0,1754933311,13133.602009559989,32299.891108170006,53318.83627488001 2025-08-11,17:28:33.000,223,11043303,3285,0,1754933312,13133.716526829994,24912.938602049995,53318.885184720006 2025-08-11,17:28:34.000,223,11043119,3165,0,1754933313,13133.84451671999,27683.345379870007,53318.83627488001 2025-08-11,17:28:35.000,223,11043360,3405,0,1754933314,13134.01292447,28606.732065959994,53319.02492712001 2025-08-11,17:28:36.000,223,11043160,2525,0,1754933315,13134.316058420001,30915.181158360007,53318.864223360004 2025-08-11,17:28:37.000,223,11043328,3444,0,1754933316,13134.430575689992,29529.977769449994,53318.885184720006 2025-08-11,17:28:38.000,223,11043290,3565,0,1754933317,13134.673082849993,28606.414855109993,53319.00396576001 2025-08-11,17:28:39.000,223,11043188,3525,0,1754933318,13134.814545359994,29991.463163160006,53319.06684984 2025-08-11,17:28:40.000,223,11043234,3405,0,1754933319,13135.06378882999,32299.700781659994,53319.12274680001 2025-08-11,17:28:41.000,223,11042966,3685,0,1754933320,13135.13115193,33222.946485149994,53319.17165664001 2025-08-11,17:28:42.000,223,11043104,2725,0,1754933321,13135.238932889995,34607.649385829995,53319.2275536 2025-08-11,17:28:43.000,223,11043178,2844,0,1754933322,13135.25240551,32760.847817129994,53319.18563088 2025-08-11,17:28:44.000,223,11043228,3485,0,1754933323,13135.238932889995,29990.624316689995,53319.21357936001 2025-08-11,17:28:45.000,223,11043228,2725,0,1754933324,13135.21198765,29990.469235829994,53319.32537328 2025-08-11,17:28:46.000,223,11043192,3405,0,1754933325,13135.17156979,34145.71989692999,53319.33934752001 2025-08-11,17:28:47.000,223,11043115,3965,0,1754933326,13135.18504240999,31837.249657139997,53319.36030888001 2025-08-11,17:28:48.000,223,11043197,4525,0,1754933327,13135.21198765,23988.607332540007,53319.388257360006 2025-08-11,17:28:49.000,223,11043112,3485,0,1754933328,13135.238932889995,30913.947560610002,53319.43018008001 2025-08-11,17:28:50.000,223,11043098,3525,0,1754933329,13135.346713849991,31375.73606691,53319.51402552 2025-08-11,17:28:51.000,223,11043173,3845,0,1754933330,13135.454494810001,33684.17811018,53319.50703840001 2025-08-11,17:28:52.000,223,11042948,3605,0,1754933331,13135.656584110002,28605.745187759996,53319.52101264 2025-08-11,17:28:53.000,223,11042838,2644,0,1754933332,13135.831728169993,32299.383570809994,53319.52799976001 2025-08-11,17:28:54.000,223,11042943,4085,0,1754933333,13135.979926989989,34146.29792559,53319.555948240006 2025-08-11,17:28:55.000,223,11042845,3125,0,1754933334,13136.12138949999,31837.86293145,53319.61883232 2025-08-11,17:28:56.000,223,11042850,3405,0,1754933335,13136.1887526,27682.851940770008,53319.68870352 2025-08-11,17:28:57.000,223,11042942,3444,0,1754933336,13136.24937939,24913.093682909996,53319.6118452 2025-08-11,17:28:58.000,223,11042940,3725,0,1754933337,13136.38410558999,25836.494467259996,53319.70966488 2025-08-11,17:28:59.000,223,11042865,4045,0,1754933338,13136.38410558999,29530.273832909996,53319.6817164 2025-08-11,17:29:00.000,223,11042892,3245,0,1754933339,13136.44473237999,28145.429949629994,53319.75857472 2025-08-11,17:29:01.000,223,11042871,3125,0,1754933340,13136.458204999995,29530.591043759996,53319.7515876 2025-08-11,17:29:02.000,223,11042885,4165,0,1754933341,13136.458204999995,24913.601220270008,53319.84940728 2025-08-11,17:29:03.000,223,11042865,3125,0,1754933342,13136.40431451999,28607.232554190006,53319.83543304001 2025-08-11,17:29:04.000,223,11042817,3804,0,1754933343,13136.377369279995,33224.16598464,53319.93325272001 2025-08-11,17:29:05.000,223,11042841,3325,0,1754933344,13136.276324629995,31377.04720509,53319.96120120001 2025-08-11,17:29:06.000,223,11042962,3365,0,1754933345,13136.074235329994,26298.290022689995,53319.94722696 2025-08-11,17:29:07.000,223,11042940,3525,0,1754933346,13135.952981749993,28144.767331409996,53320.03107240001 2025-08-11,17:29:08.000,223,11042893,4004,0,1754933347,13135.804782929998,29529.470232089996,53320.07299512 2025-08-11,17:29:09.000,223,11042869,4004,0,1754933348,13135.434285880001,29067.463202760002,53320.07998224001 2025-08-11,17:29:10.000,223,11042847,3645,0,1754933349,13135.198515029995,29990.469235829994,53320.07998224001 2025-08-11,17:29:11.000,223,11042884,3444,0,1754933350,13134.929062629999,30913.411826730007,53320.08696936 2025-08-11,17:29:12.000,223,11042906,2685,0,1754933351,13134.612456059993,30913.01707545,53320.066008 2025-08-11,17:29:13.000,223,11043008,3645,0,1754933352,13134.396894140002,22602.501654990003,53319.9961368 2025-08-11,17:29:14.000,223,11042844,2885,0,1754933353,13134.11396912,30912.403801139997,53320.00312392001 2025-08-11,17:29:15.000,223,11042924,3405,0,1754933354,13133.91187982,32297.205389640003,53320.01709816 2025-08-11,17:29:16.000,223,11042882,3485,0,1754933355,13133.689581589999,28603.658645279997,53320.01011104001 2025-08-11,17:29:17.000,223,11042956,3725,0,1754933356,13133.487492289998,27218.42705985,53319.989149680005 2025-08-11,17:29:18.000,223,11042891,4205,0,1754933357,13133.312348229992,29988.382693349995,53319.90530424 2025-08-11,17:29:19.000,223,11042880,3685,0,1754933358,13133.130467859992,21216.38892831,53319.86338152001 2025-08-11,17:29:20.000,223,11042784,3444,0,1754933359,13132.86775176999,29526.410909669998,53319.90530424 2025-08-11,17:29:21.000,223,11042920,3565,0,1754933360,13132.73302557,27679.630488359995,53319.80049744 2025-08-11,17:29:22.000,223,11042842,3485,0,1754933361,13132.48378209999,26294.490541620005,53319.702677760004 2025-08-11,17:29:23.000,223,11042862,3485,0,1754933362,13132.214329699993,29526.128944469994,53319.67472928001 2025-08-11,17:29:24.000,223,11042869,3365,0,1754933363,13131.992031469992,27679.440161849998,53319.54896112001 2025-08-11,17:29:25.000,223,11043181,3765,0,1754933364,13131.709106449991,32296.028184929994,53319.44415432 2025-08-11,17:29:26.000,223,11043202,3365,0,1754933365,13131.55417132,26294.279067719996,53319.38127024001 2025-08-11,17:29:27.000,223,11043191,4165,0,1754933366,13131.291455229999,28141.010145120003,53319.39524448 2025-08-11,17:29:28.000,223,11043116,3565,0,1754933367,13131.170201649998,25832.61744576,53319.33934752001 2025-08-11,17:29:29.000,223,11043182,3565,0,1754933368,13130.927694489998,28602.523735349998,53319.220566480006 2025-08-11,17:29:30.000,223,11043195,3765,0,1754933369,13130.833386149992,27217.503623819997,53319.101785440005 2025-08-11,17:29:31.000,223,11043200,3165,0,1754933370,13130.678451020001,35527.539703439994,53319.06684984 2025-08-11,17:29:32.000,223,11043227,4004,0,1754933371,13130.597615300001,28140.918506429996,53318.94108168 2025-08-11,17:29:33.000,223,11043176,3605,0,1754933372,13130.46962540999,29064.29109426,53318.83627488001 2025-08-11,17:29:34.000,223,11043225,4125,0,1754933373,13130.34837182999,29526.07255143,53318.73845520001 2025-08-11,17:29:35.000,223,11043245,3845,0,1754933374,13130.240590869995,34143.020080140006,53318.65460976 2025-08-11,17:29:36.000,223,11043275,4085,0,1754933375,13130.26753610999,29988.093679020007,53318.598712800005 2025-08-11,17:29:37.000,223,11043249,4325,0,1754933376,13130.139546219994,31834.97278815,53318.53582872 2025-08-11,17:29:38.000,223,11043234,3405,0,1754933377,13130.200173009995,27680.088681809997,53318.44499616 2025-08-11,17:29:39.000,223,11043301,3804,0,1754933378,13130.18670038999,25833.533832660003,53318.45198328001 2025-08-11,17:29:40.000,223,11043219,3885,0,1754933379,13130.26753610999,29988.728100720007,53318.32621512001 2025-08-11,17:29:41.000,223,11043226,3245,0,1754933380,13130.42920754999,30912.135934200007,53318.29826664 2025-08-11,17:29:42.000,223,11043272,3485,0,1754933381,13130.597615300001,28603.736185710004,53318.24236968 2025-08-11,17:29:43.000,223,11043224,3725,0,1754933382,13130.806440909997,27680.328352230004,53318.22140832 2025-08-11,17:29:44.000,223,11043252,3365,0,1754933383,13131.022002829988,32758.71193074,53318.11660152001 2025-08-11,17:29:45.000,223,11043291,3965,0,1754933384,13131.257773679994,27218.469354629997,53318.1794856 2025-08-11,17:29:46.000,223,11043163,3725,0,1754933385,13131.45312667,27679.919502689998,53318.15852424001 2025-08-11,17:29:47.000,223,11043212,3645,0,1754933386,13131.641743349996,28141.51768248,53318.144550000005 2025-08-11,17:29:48.000,223,11043289,3245,0,1754933387,13131.769733239991,29526.53074488,53318.11660152001 2025-08-11,17:29:49.000,223,11043155,3605,0,1754933388,13131.870777889992,29526.439106189995,53318.06070456 2025-08-11,17:29:50.000,223,11043213,4004,0,1754933389,13131.971822539992,35527.92035646,53318.12358864 2025-08-11,17:29:51.000,223,11043156,2605,0,1754933390,13132.005504089997,29987.8540086,53318.165511360006 2025-08-11,17:29:52.000,223,11043281,4165,0,1754933391,13132.039185640002,35066.04021147,53318.10262728 2025-08-11,17:29:53.000,223,11043286,3525,0,1754933392,13131.958349920002,33681.034198199995,53318.22140832 2025-08-11,17:29:54.000,223,11043248,3565,0,1754933393,13131.823623719996,26294.300215109994,53318.29127952 2025-08-11,17:29:55.000,223,11043197,3085,0,1754933394,13131.73605169,30910.902336450003,53318.20743408001 2025-08-11,17:29:56.000,223,11043148,2725,0,1754933395,13131.48680821999,28140.812769480006,53318.23538256001 2025-08-11,17:29:57.000,223,11043271,4045,0,1754933396,13131.36555463999,30910.810697759996,53318.23538256001 2025-08-11,17:29:58.000,223,11043254,2685,0,1754933397,13131.156729029994,29525.57911233,53318.2493568 2025-08-11,17:29:59.000,223,11043193,3804,0,1754933398,13131.096102239993,31372.204452780003,53318.30525376001 2025-08-11,17:30:00.000,223,11043218,3444,0,1754933399,13130.900749250002,23523.738356429996,53318.361150720004 2025-08-11,17:30:01.000,223,11043275,4085,0,1754933400,13130.745814119997,32756.991943019995,53318.28429240001 2025-08-11,17:30:02.000,223,11043242,3365,0,1754933401,13130.617824230001,30448.556948879996,53318.361150720004 2025-08-11,17:30:03.000,223,11043218,3405,0,1754933402,13130.47636172,29063.424051270005,53318.2493568 2025-08-11,17:30:04.000,223,11043192,3205,0,1754933403,13130.33489921,29063.353559969997,53318.312240880005 2025-08-11,17:30:05.000,223,11043245,3845,0,1754933404,13130.200173009995,29986.56401781,53318.25634392001 2025-08-11,17:30:06.000,223,11043121,3685,0,1754933405,13130.15301884,32294.745243269994,53318.24236968 2025-08-11,17:30:07.000,223,11043168,3405,0,1754933406,13129.991347399999,29524.80370803,53318.2493568 2025-08-11,17:30:08.000,223,11043154,3685,0,1754933407,13129.903775369989,23984.723261909996,53318.263331040005 2025-08-11,17:30:09.000,223,11043159,4004,0,1754933408,13129.903775369989,27216.333468240002,53318.1794856 2025-08-11,17:30:10.000,223,11043129,4285,0,1754933409,13129.789258099998,26754.594305849998,53318.18647272001 2025-08-11,17:30:11.000,223,11043111,4045,0,1754933410,13129.694949759993,28139.61441738,53318.13756288001 2025-08-11,17:30:12.000,223,11043245,3325,0,1754933411,13129.674740829993,29063.191429979997,53318.165511360006 2025-08-11,17:30:13.000,223,11043145,4045,0,1754933412,13129.728631309998,27678.241809750005,53318.10262728 2025-08-11,17:30:14.000,223,11043135,3965,0,1754933413,13129.701686070002,29525.036329320006,53318.06769168001 2025-08-11,17:30:15.000,223,11043223,3924,0,1754933414,13129.715158689993,29525.11386975,53318.06070456 2025-08-11,17:30:16.000,223,11043133,4004,0,1754933415,13129.782521790003,25831.834992329997,53318.08166592 2025-08-11,17:30:17.000,223,11043114,3485,0,1754933416,13129.715158689993,30910.239718230005,53317.976859120005 2025-08-11,17:30:18.000,223,11043145,3924,0,1754933417,13129.715158689993,30910.317258659998,53318.03974320001 2025-08-11,17:30:19.000,223,11043211,3765,0,1754933418,13129.721895000002,35527.01101869,53317.98384624 2025-08-11,17:30:20.000,223,11043189,4004,0,1754933419,13129.553487249992,25831.95482754,53317.96288488 2025-08-11,17:30:21.000,223,11043201,3965,0,1754933420,13129.492860459992,32295.189338459997,53317.879039440006 2025-08-11,17:30:22.000,223,11043255,4165,0,1754933421,13129.344661639996,29986.817786490006,53317.80218112001 2025-08-11,17:30:23.000,223,11043123,3685,0,1754933422,13129.20993543999,28601.86111713,53317.68340008001 2025-08-11,17:30:24.000,223,11043143,3924,0,1754933423,13129.001109829995,27678.432136260002,53317.62750312 2025-08-11,17:30:25.000,223,11043186,3205,0,1754933424,13128.758602669994,26755.0524993,53317.31308272 2025-08-11,17:30:26.000,223,11043134,3605,0,1754933425,13128.462205030002,35526.50348133,53317.07552064 2025-08-11,17:30:27.000,223,11043161,3965,0,1754933426,13128.03108118999,30909.82381956,53316.86590704001 2025-08-11,17:30:28.000,223,11043205,3885,0,1754933427,13127.586484729989,25831.701058859995,53316.39777 2025-08-11,17:30:29.000,223,11043249,4085,0,1754933428,13127.087997789997,32295.1752402,53315.88771024001 2025-08-11,17:30:30.000,223,11043211,3285,0,1754933429,13126.522147749994,35065.82873757,53315.04925584001 2025-08-11,17:30:31.000,223,11043214,3605,0,1754933430,13126.279640589994,27218.405912460003,53314.36451808 2025-08-11,17:30:32.000,223,11043202,3165,0,1754933431,13126.353739999999,30451.05939003,53313.94529088001 2025-08-11,17:30:33.000,223,11043209,3845,0,1754933432,13126.704028119995,29066.589110639994,53313.45619248 2025-08-11,17:30:34.000,223,11043149,4085,0,1754933433,13127.485440079989,25835.141034300003,53313.40728264 2025-08-11,17:30:35.000,223,11043270,3605,0,1754933434,13127.93677285,28605.026176500003,53313.833496960004 2025-08-11,17:30:36.000,223,11043181,3924,0,1754933435,13128.152334769991,28142.997999779996,53314.189840080006 2025-08-11,17:30:37.000,223,11043186,3325,0,1754933436,13128.327478829997,26295.794630670003,53314.74880968 2025-08-11,17:30:38.000,223,11043181,3965,0,1754933437,13128.354424069992,30450.847916130006,53315.1051528 2025-08-11,17:30:39.000,223,11043266,3325,0,1754933438,13128.340951450002,33682.57090854,53315.69207088001 2025-08-11,17:30:40.000,223,11043282,3285,0,1754933439,13128.293797279992,29065.771411559996,53316.02046552 2025-08-11,17:30:41.000,223,11043272,3605,0,1754933440,13128.307269899997,30912.664618950002,53316.27200184001 2025-08-11,17:30:42.000,223,11043195,3924,0,1754933441,13128.327478829997,29066.03222937,53316.467641200004 2025-08-11,17:30:43.000,223,11043193,4045,0,1754933442,13128.448732409997,29066.02518024,53316.67026768 2025-08-11,17:30:44.000,223,11043214,3525,0,1754933443,13128.583458609988,29527.771391760005,53316.67026768 2025-08-11,17:30:45.000,223,11043226,3685,0,1754933444,13128.731657429998,26295.963809790002,53316.86590704001 2025-08-11,17:30:46.000,223,11043151,3645,0,1754933445,13128.86638362999,28604.286017849998,53316.90782976 2025-08-11,17:30:47.000,223,11043272,3845,0,1754933446,13128.97416459,25834.076615669997,53317.12443048 2025-08-11,17:30:48.000,223,11043153,4085,0,1754933447,13129.10889078999,29989.080557220004,53317.138404720004 2025-08-11,17:30:49.000,223,11043280,3245,0,1754933448,13129.122363409995,26295.562009379995,53317.096482 2025-08-11,17:30:50.000,223,11043303,4045,0,1754933449,13129.162781269995,27680.448187439993,53317.208275920006 2025-08-11,17:30:51.000,223,11043184,3365,0,1754933450,13129.27056222999,28142.032268969997,53317.22225016 2025-08-11,17:30:52.000,223,11043209,3804,0,1754933451,13129.29750747,27680.286057449994,53317.33404408 2025-08-11,17:30:53.000,223,11043169,3924,0,1754933452,13129.27729854,30911.90331291,53317.327056960006 2025-08-11,17:30:54.000,223,11043287,3725,0,1754933453,13129.331189019991,30450.150052259996,53317.45282512 2025-08-11,17:30:55.000,223,11043242,3444,0,1754933454,13129.310980089991,33220.14093141,53317.46679936001 2025-08-11,17:30:56.000,223,11043271,4125,0,1754933455,13129.33792533,30911.804625089993,53317.48776072001 2025-08-11,17:30:57.000,223,11043281,4205,0,1754933456,13129.304243779996,27679.968846599993,53317.44583800001 2025-08-11,17:30:58.000,223,11043199,3804,0,1754933457,13129.263825919996,29526.735169649997,53317.56461904001 2025-08-11,17:30:59.000,223,11043171,4004,0,1754933458,13129.20993543999,30449.987922269996,53317.59955464 2025-08-11,17:31:00.000,223,11043170,3285,0,1754933459,13129.162781269995,29064.953712479997,53317.64846448 2025-08-11,17:31:01.000,223,11043242,3565,0,1754933460,13129.102154479995,27679.989993990006,53317.57859328 2025-08-11,17:31:02.000,223,11043223,3924,0,1754933461,13129.102154479995,31373.240674889996,53317.58558040001 2025-08-11,17:31:03.000,223,11043251,3885,0,1754933462,13129.021318759995,32296.61326272,53317.61352888001 2025-08-11,17:31:04.000,223,11043127,4045,0,1754933463,13129.10889078999,27218.28607725,53317.65545160001 2025-08-11,17:31:05.000,223,11043179,3685,0,1754933464,13129.19646282,28141.567026389996,53317.71833568 2025-08-11,17:31:06.000,223,11043163,4085,0,1754933465,13129.223408059996,28603.270943130003,53317.662438720006 2025-08-11,17:31:07.000,223,11043209,3885,0,1754933466,13129.364870569996,26294.87119464,53317.74628416 2025-08-11,17:31:08.000,223,11043164,3325,0,1754933467,13129.513069389992,30911.670691620006,53317.74628416 2025-08-11,17:31:09.000,223,11043263,3804,0,1754933468,13129.647795589997,26294.962833330006,53317.73929704 2025-08-11,17:31:10.000,223,11043144,3285,0,1754933469,13129.802730719988,29065.010105520007,53317.71833568 2025-08-11,17:31:11.000,223,11043227,3765,0,1754933470,13129.950929539998,29988.530725079996,53317.83711672 2025-08-11,17:31:12.000,223,11043107,4125,0,1754933471,13130.11260098,27680.109829199995,53317.997820480006 2025-08-11,17:31:13.000,223,11043188,3565,0,1754933472,13130.15301884,28603.63044876,53317.830129600006 2025-08-11,17:31:14.000,223,11043141,3924,0,1754933473,13130.33489921,30450.403820940002,53317.976859120005 2025-08-11,17:31:15.000,223,11043173,3885,0,1754933474,13130.37531707,30450.544803540004,53318.08166592 2025-08-11,17:31:16.000,223,11043182,3525,0,1754933475,13130.442680169996,27218.842958520007,53318.11660152001 2025-08-11,17:31:17.000,223,11043143,3924,0,1754933476,13130.422471239996,35529.06936465,53318.20044696 2025-08-11,17:31:18.000,223,11043285,3885,0,1754933477,13130.38878968999,32297.41686354,53318.23538256001 2025-08-11,17:31:19.000,223,11043265,4004,0,1754933478,13130.45615279,28603.877168310006,53318.34018936 2025-08-11,17:31:20.000,223,11043179,3845,0,1754933479,13130.46962540999,32297.22653703,53318.382112080006 2025-08-11,17:31:21.000,223,11043260,3444,0,1754933480,13130.45615279,30912.023148120003,53318.42403480001 2025-08-11,17:31:22.000,223,11043173,3804,0,1754933481,13130.44941647999,28141.863089849998,53318.39608632 2025-08-11,17:31:23.000,223,11043178,3405,0,1754933482,13130.489834339991,23063.253939179995,53318.479931760005 2025-08-11,17:31:24.000,223,11043239,4004,0,1754933483,13130.483098029996,26294.666769870004,53318.51486736 2025-08-11,17:31:25.000,223,11043239,3845,0,1754933484,13130.41573493,28602.728160119994,53318.5637772 2025-08-11,17:31:26.000,223,11043283,3645,0,1754933485,13130.382053379995,26755.884296639997,53318.54281584001 2025-08-11,17:31:27.000,223,11043175,3685,0,1754933486,13130.31469028,33680.716987349995,53318.71050672001 2025-08-11,17:31:28.000,223,11043213,3965,0,1754933487,13130.15301884,29525.445178859998,53318.73845520001 2025-08-11,17:31:29.000,223,11043142,3485,0,1754933488,13129.984611089989,24447.075698610002,53318.78037792 2025-08-11,17:31:30.000,223,11043250,3325,0,1754933489,13129.802730719988,30448.5146541,53318.7733908 2025-08-11,17:31:31.000,223,11043291,3924,0,1754933490,13129.519805700002,27216.81985821,53318.75941656001 2025-08-11,17:31:32.000,223,11043230,3245,0,1754933491,13129.27729854,29063.614377780003,53318.7733908 2025-08-11,17:31:33.000,223,11043186,3245,0,1754933492,13129.01458245,30448.380720629997,53318.68255824 2025-08-11,17:31:34.000,223,11043267,3885,0,1754933493,13128.84617469999,31371.809701499995,53318.717493840006 2025-08-11,17:31:35.000,223,11043246,3565,0,1754933494,13128.711448499998,34142.04730020001,53318.68954536001 2025-08-11,17:31:36.000,223,11043241,4085,0,1754933495,13128.569985989998,29987.156144730005,53318.72448096 2025-08-11,17:31:37.000,223,11043170,3405,0,1754933496,13128.495886579993,27217.355592089996,53318.696532480004 2025-08-11,17:31:38.000,223,11043205,3965,0,1754933497,13128.576722299993,30910.845943409993,53318.55679008 2025-08-11,17:31:39.000,223,11043121,4125,0,1754933498,13128.549777059998,31372.683793620003,53318.54281584001 2025-08-11,17:31:40.000,223,11043303,4045,0,1754933499,13128.718184809994,31372.867071,53318.52185448001 2025-08-11,17:31:41.000,223,11043353,4045,0,1754933500,13128.751866359999,31373.092643159995,53318.52185448001 2025-08-11,17:31:42.000,223,11043294,3765,0,1754933501,13128.940483039994,26756.32839183,53318.62666128 2025-08-11,17:31:43.000,223,11043408,3525,0,1754933502,13129.061736619995,26294.955784200007,53318.4589704 2025-08-11,17:31:44.000,223,11043169,4085,0,1754933503,13129.17625389,29526.68582574,53318.52185448001 2025-08-11,17:31:45.000,223,11043155,4165,0,1754933504,13129.452442599992,27218.349519420008,53318.42403480001 2025-08-11,17:31:46.000,223,11043277,3845,0,1754933505,13129.634322969992,28603.334385299997,53318.528841600004 2025-08-11,17:31:47.000,223,11043189,4245,0,1754933506,13129.742103930002,29064.728140320003,53318.61967416001 2025-08-11,17:31:48.000,223,11043101,3885,0,1754933507,13129.910511679998,25832.91350922,53318.549802960006 2025-08-11,17:31:49.000,223,11043225,3725,0,1754933508,13129.984611089989,31834.451152530004,53318.58473856 2025-08-11,17:31:50.000,223,11043186,3325,0,1754933509,13130.341635519995,29987.325323850004,53318.66858400001 2025-08-11,17:31:51.000,223,11043448,3325,0,1754933510,13130.220381939995,24908.969941860007,53318.57076432001 2025-08-11,17:31:52.000,223,11043158,3405,0,1754933511,13130.42920754999,30448.606292790006,53318.61967416001 2025-08-11,17:31:53.000,223,11043251,3885,0,1754933512,13130.44941647999,29063.452247790003,53318.74544232 2025-08-11,17:31:54.000,223,11043261,3845,0,1754933513,13130.604351609996,29063.135036940002,53318.55679008 2025-08-11,17:31:55.000,223,11043164,3645,0,1754933514,13130.698659950001,31833.020179140003,53318.73845520001 2025-08-11,17:31:56.000,223,11043129,3804,0,1754933515,13130.712132569992,26292.714160860007,53318.74544232 2025-08-11,17:31:57.000,223,11042984,3685,0,1754933516,13130.786231979997,28601.04341805,53318.885184720006 2025-08-11,17:31:58.000,223,11042955,3965,0,1754933517,13130.873804009992,28601.184400650003,53318.89217184 2025-08-11,17:31:59.000,223,11043086,3685,0,1754933518,13130.981584970003,29524.169286329998,53318.85024912 2025-08-11,17:32:00.000,223,11042996,3444,0,1754933519,13130.941167110002,34140.637474200004,53318.95505592001 2025-08-11,17:32:01.000,223,11043091,3845,0,1754933520,13130.988321279998,29062.66274523,53318.96903016 2025-08-11,17:32:02.000,223,11043138,3525,0,1754933521,13130.799704600002,29986.126971749996,53319.04588848001 2025-08-11,17:32:03.000,223,11042898,3565,0,1754933522,13130.786231979997,28139.727203460003,53318.87121048 2025-08-11,17:32:04.000,223,11042987,3165,0,1754933523,13130.718868880002,34141.19435547,53318.89915896 2025-08-11,17:32:05.000,223,11043325,4165,0,1754933524,13130.739077810002,30909.351527849998,53319.04588848001 2025-08-11,17:32:06.000,223,11043014,2764,0,1754933525,13130.867067699997,28139.43114,53319.14370816001 2025-08-11,17:32:07.000,223,11043038,3325,0,1754933526,13130.792968289992,29062.937661300006,53319.16466952001 2025-08-11,17:32:08.000,223,11042973,3845,0,1754933527,13130.867067699997,29524.500595439997,53319.199605120004 2025-08-11,17:32:09.000,223,11042887,4165,0,1754933528,13130.880540320002,29063.127987810003,53319.06684984 2025-08-11,17:32:10.000,223,11043215,3845,0,1754933529,13131.089365929998,31832.710017420002,53319.24851496 2025-08-11,17:32:11.000,223,11043113,3885,0,1754933530,13131.062420689988,26292.862192589993,53319.20659224 2025-08-11,17:32:12.000,223,11042988,3285,0,1754933531,13131.156729029994,27677.81181282,53319.37428312 2025-08-11,17:32:13.000,223,11043089,3965,0,1754933532,13131.143256409989,31832.710017420002,53319.388257360006 2025-08-11,17:32:14.000,223,11042962,3325,0,1754933533,13131.230828439999,30447.647611110006,53319.51402552 2025-08-11,17:32:15.000,223,11043230,3645,0,1754933534,13131.244301059989,30908.970874830004,53319.437167200005 2025-08-11,17:32:16.000,223,11043299,3845,0,1754933535,13131.26450998999,30447.22466331,53319.56293536 2025-08-11,17:32:17.000,223,11043182,3444,0,1754933536,13131.156729029994,29523.68289636,53319.555948240006 2025-08-11,17:32:18.000,223,11043130,3365,0,1754933537,13131.277982609994,29985.182388329995,53319.63280656 2025-08-11,17:32:19.000,223,11043205,3924,0,1754933538,13131.210619509999,29061.591277469997,53319.6118452 2025-08-11,17:32:20.000,223,11043139,4565,0,1754933539,13131.163465339989,25829.86828506,53319.653767920005 2025-08-11,17:32:21.000,223,11043254,3405,0,1754933540,13131.123047479989,31369.871190749996,53319.6817164 2025-08-11,17:32:22.000,223,11043502,3645,0,1754933541,13130.995057589993,29061.147182279994,53319.73062624 2025-08-11,17:32:23.000,223,11043376,3685,0,1754933542,13130.846858769997,28137.697054019998,53319.77953608 2025-08-11,17:32:24.000,223,11043185,4004,0,1754933543,13130.853595079992,25829.08583163,53319.80748456 2025-08-11,17:32:25.000,223,11043424,3765,0,1754933544,13131.082629619988,28599.175398599997,53320.02408528 2025-08-11,17:32:26.000,223,11043259,3005,0,1754933545,13130.954639729993,27675.682975560005,53320.07299512 2025-08-11,17:32:27.000,223,11043290,3565,0,1754933546,13130.934430799993,30445.44828255,53320.12190496 2025-08-11,17:32:28.000,223,11043205,4165,0,1754933547,13130.954639729993,30907.222690590002,53319.9262656 2025-08-11,17:32:29.000,223,11043322,2725,0,1754933548,13131.069156999998,28598.696057759997,53320.10094360001 2025-08-11,17:32:30.000,223,11043240,3285,0,1754933549,13130.995057589993,35523.45120804,53320.17081480001 2025-08-11,17:32:31.000,223,11043121,3165,0,1754933550,13131.042211759988,30445.018285619997,53320.21972464001 2025-08-11,17:32:32.000,223,11043416,3525,0,1754933551,13130.974848659993,33676.50160761,53320.07998224001 2025-08-11,17:32:33.000,223,11043026,3565,0,1754933552,13130.900749250002,29059.737356280006,53320.24767312001 2025-08-11,17:32:34.000,223,11043194,2485,0,1754933553,13130.846858769997,27674.822981699996,53320.14985344001 2025-08-11,17:32:35.000,223,11043256,3525,0,1754933554,13130.739077810002,32752.727219370005,53320.25466024 2025-08-11,17:32:36.000,223,11043177,3885,0,1754933555,13130.611087919991,33675.902431559996,53320.17081480001 2025-08-11,17:32:37.000,223,11043237,3804,0,1754933556,13130.644769469996,26289.330578459994,53320.18478904 2025-08-11,17:32:38.000,223,11043310,3725,0,1754933557,13130.510043269991,28135.554118500004,53320.26164736 2025-08-11,17:32:39.000,223,11043033,4004,0,1754933558,13130.577406370001,29982.24995025,53320.14985344001 2025-08-11,17:32:40.000,223,11043107,3885,0,1754933559,13130.51677958,29982.045525480004,53320.1358792 2025-08-11,17:32:41.000,223,11042996,3685,0,1754933560,13130.442680169996,30905.50270287,53320.08696936 2025-08-11,17:32:42.000,223,11043394,2444,0,1754933561,13130.597615300001,29520.595377420002,53320.16382768 2025-08-11,17:32:43.000,223,11043205,4085,0,1754933562,13130.631296849991,30905.63663634,53320.04504664 2025-08-11,17:32:44.000,223,11043267,3085,0,1754933563,13130.563933749996,30905.925650670004,53319.95421408 2025-08-11,17:32:45.000,223,11043119,3045,0,1754933564,13130.631296849991,24904.775709509995,53320.038059520004 2025-08-11,17:32:46.000,223,11043178,2605,0,1754933565,13130.638033160001,32753.10082326,53319.891330000006 2025-08-11,17:32:47.000,223,11043483,3205,0,1754933566,13130.685187329997,32291.559036510007,53320.038059520004 2025-08-11,17:32:48.000,223,11043130,2605,0,1754933567,13130.813177219992,29983.906495799994,53319.989149680005 2025-08-11,17:32:49.000,223,11042980,3765,0,1754933568,13131.008530209998,33677.31225756,53320.066008 2025-08-11,17:32:50.000,223,11043331,3965,0,1754933569,13131.062420689988,28137.422137949994,53320.12190496 2025-08-11,17:32:51.000,223,11043414,3525,0,1754933570,13131.33187309,30445.864181220008,53319.98216256001 2025-08-11,17:32:52.000,223,11043129,3165,0,1754933571,13131.42618142999,28599.30228294,53320.11491784 2025-08-11,17:32:53.000,223,11043403,3885,0,1754933572,13131.62827072999,32754.440157959994,53320.443312480005 2025-08-11,17:32:54.000,223,11043232,3325,0,1754933573,13131.951613609992,31831.039373609994,53319.989149680005 2025-08-11,17:32:55.000,223,11043196,3365,0,1754933574,13131.897723130001,27214.28922054,53320.29658296001 2025-08-11,17:32:56.000,223,11043482,3325,0,1754933575,13132.113285049993,30907.293181889996,53320.25466024 2025-08-11,17:32:57.000,223,11042866,3285,0,1754933576,13132.254747559993,33215.34047388,53320.1358792 2025-08-11,17:32:58.000,223,11043458,3685,0,1754933577,13132.288429109998,33215.53080039,53320.31754432001 2025-08-11,17:32:59.000,223,11043658,3685,0,1754933578,13132.322110659989,31369.19447427,53320.19876328001 2025-08-11,17:33:00.000,223,11043243,3885,0,1754933579,13132.409682689999,26752.416124680007,53320.156840560005 2025-08-11,17:33:01.000,223,11043472,3365,0,1754933580,13132.308638039998,36908.94361128,53320.50619656001 2025-08-11,17:33:02.000,223,11043208,3325,0,1754933581,13132.113285049993,28599.598346400002,53320.47126096 2025-08-11,17:33:03.000,223,11043374,3685,0,1754933582,13132.140230290002,29522.745362069996,53320.590042 2025-08-11,17:33:04.000,223,11043482,3525,0,1754933583,13131.965086229997,32292.827879909993,53320.40837688 2025-08-11,17:33:05.000,223,11043033,4165,0,1754933584,13131.810151099991,32292.91246947,53320.52715792 2025-08-11,17:33:06.000,223,11043245,3085,0,1754933585,13131.944877299997,28599.915557250002,53320.52715792 2025-08-11,17:33:07.000,223,11043135,4004,0,1754933586,13131.864041579996,29061.823898760005,53320.60401624001 2025-08-11,17:33:08.000,223,11043093,3725,0,1754933587,13132.005504089997,30446.815813769994,53320.72279728001 2025-08-11,17:33:09.000,223,11043200,3605,0,1754933588,13132.106548739997,22598.793812610005,53320.61799048 2025-08-11,17:33:10.000,223,11043092,3365,0,1754933589,13132.295165419993,29985.46435353,53320.6948488 2025-08-11,17:33:11.000,223,11043195,4004,0,1754933590,13132.63198092,29062.03537266,53320.708823040004 2025-08-11,17:33:12.000,223,11043181,4004,0,1754933591,13132.800388669995,26753.77660677,53320.84856544001 2025-08-11,17:33:13.000,223,11043195,3924,0,1754933592,13132.90816962999,26753.847098070008,53320.86253968 2025-08-11,17:33:14.000,223,11043275,3804,0,1754933593,13133.130467859992,28138.63458831,53320.897475280006 2025-08-11,17:33:15.000,223,11043037,4165,0,1754933594,13133.366238709998,25830.37582242,53320.93939800001 2025-08-11,17:33:16.000,223,11043300,3525,0,1754933595,13133.474019669993,29523.802731570002,53320.95337224 2025-08-11,17:33:17.000,223,11043309,3045,0,1754933596,13133.568328009998,27215.339540910005,53321.00228208 2025-08-11,17:33:18.000,223,11043157,3804,0,1754933597,13133.676108969994,28600.451291129997,53321.162985840005 2025-08-11,17:33:19.000,223,11043202,3645,0,1754933598,13133.676108969994,34601.939590530004,53321.12805024 2025-08-11,17:33:20.000,223,11043164,3365,0,1754933599,13133.608745869999,35525.25578532,53321.15599872001 2025-08-11,17:33:21.000,223,11043229,4045,0,1754933600,13133.817571479995,31370.30118768,53321.31670248 2025-08-11,17:33:22.000,223,11043262,3485,0,1754933601,13133.662636349989,33678.856017030004,53321.330676720005 2025-08-11,17:33:23.000,223,11043135,3965,0,1754933602,13133.669372659999,30908.935629180007,53321.400547920006 2025-08-11,17:33:24.000,223,11043214,2644,0,1754933603,13133.649163729999,32755.575067890008,53321.45644488 2025-08-11,17:33:25.000,223,11043142,3845,0,1754933604,13133.655900039994,22599.202662149997,53321.547277440004 2025-08-11,17:33:26.000,223,11043150,2764,0,1754933605,13133.554855389993,31832.41395396,53321.568238800006 2025-08-11,17:33:27.000,223,11043181,3245,0,1754933606,13133.521173839988,25369.23583608,53321.666058480005 2025-08-11,17:33:28.000,223,11043201,4045,0,1754933607,13133.514437529993,32294.336393730002,53321.714968320004 2025-08-11,17:33:29.000,223,11043188,3525,0,1754933608,13133.500964909988,30447.71810241,53321.6730456 2025-08-11,17:33:30.000,223,11043233,3685,0,1754933609,13133.494228599993,31371.027248069993,53321.76387816 2025-08-11,17:33:31.000,223,11043314,2925,0,1754933610,13133.561591699989,32294.336393730002,53321.847723599996 2025-08-11,17:33:32.000,223,11043253,3965,0,1754933611,13133.507701219998,21676.119088649997,53321.91060768 2025-08-11,17:33:33.000,223,11043244,2685,0,1754933612,13133.568328009998,28139.360648700007,53322.06432432001 2025-08-11,17:33:34.000,223,11043210,3685,0,1754933613,13133.527910149998,28600.75440372,53321.98047888 2025-08-11,17:33:35.000,223,11043227,3924,0,1754933614,13133.548119079998,33217.19439506999,53321.97349176001 2025-08-11,17:33:36.000,223,11043192,3405,0,1754933615,13133.521173839988,26292.051542639994,53322.050350080004 2025-08-11,17:33:37.000,223,11043242,3405,0,1754933616,13133.568328009998,32754.912449669995,53322.10624704 2025-08-11,17:33:38.000,223,11043138,3645,0,1754933617,13133.608745869999,30908.0474388,53322.120221280005 2025-08-11,17:33:39.000,223,11043256,3525,0,1754933618,13133.527910149998,29984.449278810003,53322.11323416001 2025-08-11,17:33:40.000,223,11043132,3525,0,1754933619,13133.541382769989,29060.77357839,53322.13419552 2025-08-11,17:33:41.000,223,11043257,3845,0,1754933620,13133.534646459993,24444.171457050004,53322.22502808 2025-08-11,17:33:42.000,223,11043251,3924,0,1754933621,13133.346029779997,33215.32637562,53322.2669508 2025-08-11,17:33:43.000,223,11043189,3885,0,1754933622,13133.325820849997,31830.115937580005,53322.29489928 2025-08-11,17:33:44.000,223,11043289,4325,0,1754933623,13133.251721439992,29060.10391104,53322.28092504001 2025-08-11,17:33:45.000,223,11043155,3365,0,1754933624,13133.204567269997,32291.537889119994,53322.35778336001 2025-08-11,17:33:46.000,223,11043238,2725,0,1754933625,13133.177622030002,28136.435259749996,53322.41368032 2025-08-11,17:33:47.000,223,11043133,4085,0,1754933626,13133.103522619997,28136.06870499,53322.44861592001 2025-08-11,17:33:48.000,223,11043189,3965,0,1754933627,13133.164149409997,30905.869257629995,53322.46259016 2025-08-11,17:33:49.000,223,11043185,3965,0,1754933628,13133.332557159993,30444.101898719993,53322.385731840004 2025-08-11,17:33:50.000,223,11043121,3845,0,1754933629,13133.433601809993,26750.39302437,53322.455603040005 2025-08-11,17:33:51.000,223,11043184,3405,0,1754933630,13133.474019669993,32751.564112919994,53322.58835832 2025-08-11,17:33:52.000,223,11043322,3965,0,1754933631,13133.514437529993,29981.397005520004,53322.5115 2025-08-11,17:33:53.000,223,11043240,3405,0,1754933632,13133.453810739993,28596.299353559996,53322.47656440001 2025-08-11,17:33:54.000,223,11043147,3845,0,1754933633,13133.500964909988,26287.610590740005,53322.60931968 2025-08-11,17:33:55.000,223,11043108,3365,0,1754933634,13133.460547049988,26287.286330760006,53322.63028104 2025-08-11,17:33:56.000,223,11043276,3525,0,1754933635,13133.467283359998,29518.635719280006,53322.74906208 2025-08-11,17:33:57.000,223,11043006,3444,0,1754933636,13133.271930369992,30441.557162790006,53322.70713936 2025-08-11,17:33:58.000,223,11043099,3845,0,1754933637,13133.056368450001,29518.36785234,53322.87483024 2025-08-11,17:33:59.000,223,11043297,3965,0,1754933638,13132.78691604999,29979.83209866,53322.80495904 2025-08-11,17:34:00.000,223,11043287,4045,0,1754933639,13132.402946379989,28594.98821538,53322.81893328 2025-08-11,17:34:01.000,223,11043308,3565,0,1754933640,13132.200857080003,28595.044608419994,53322.86784312 2025-08-11,17:34:02.000,223,11043234,3485,0,1754933641,13131.73605169,30441.338639759997,53322.76303632001 2025-08-11,17:34:03.000,223,11043324,3365,0,1754933642,13131.61479811,27671.608578419997,53322.83290752001 2025-08-11,17:34:04.000,223,11043227,4125,0,1754933643,13131.190410579999,23055.478748790003,53322.623293920005 2025-08-11,17:34:05.000,223,11043439,3685,0,1754933644,13130.779495670002,31826.675962139998,53322.95168856001 2025-08-11,17:34:06.000,223,11042978,3405,0,1754933645,13130.584142679996,29980.33963602,53322.77701056 2025-08-11,17:34:07.000,223,11043429,3804,0,1754933646,13130.22711824999,26287.624689000004,53322.74906208 2025-08-11,17:34:08.000,223,11043079,4045,0,1754933647,13129.971138469999,30904.114024259994,53322.58835832 2025-08-11,17:34:09.000,223,11043320,3765,0,1754933648,13129.795994409993,25364.73144201,53322.518487119996 2025-08-11,17:34:10.000,223,11043421,3924,0,1754933649,13129.540014630002,28134.694124639995,53322.65822952 2025-08-11,17:34:11.000,223,11043421,4045,0,1754933650,13129.405288429996,33212.60541144,53322.47656440001 2025-08-11,17:34:12.000,223,11043051,3885,0,1754933651,13129.324452709996,29519.784727470003,53322.49752576001 2025-08-11,17:34:13.000,223,11043173,3965,0,1754933652,13129.07520924,28596.672957450006,53322.39970608001 2025-08-11,17:34:14.000,223,11043390,3245,0,1754933653,13129.01458245,33212.908524030005,53322.53246136 2025-08-11,17:34:15.000,223,11043165,4125,0,1754933654,13128.920274109994,32289.909540089997,53322.406693200006 2025-08-11,17:34:16.000,223,11043357,3924,0,1754933655,13128.920274109994,29058.658839390002,53322.19009248001 2025-08-11,17:34:17.000,223,11043334,3485,0,1754933656,13128.980900899995,30905.31942549,53322.3717576 2025-08-11,17:34:18.000,223,11043093,4245,0,1754933657,13128.920274109994,29982.031427220005,53322.1970796 2025-08-11,17:34:19.000,223,11043312,3565,0,1754933658,13128.99437352,26288.815991969997,53322.15515688 2025-08-11,17:34:20.000,223,11043101,4045,0,1754933659,13129.001109829995,23057.374964760005,53322.25996368001 2025-08-11,17:34:21.000,223,11043390,3444,0,1754933660,13129.09541817,28597.22983872,53322.32983488001 2025-08-11,17:34:22.000,223,11043162,3285,0,1754933661,13129.162781269995,29058.877362419997,53322.21105384001 2025-08-11,17:34:23.000,223,11043244,3525,0,1754933662,13129.23014436999,28135.800838049996,53322.11323416001 2025-08-11,17:34:24.000,223,11043241,4004,0,1754933663,13129.358134260001,31366.95990006,53322.20406672 2025-08-11,17:34:25.000,223,11043106,3485,0,1754933664,13129.364870569996,25827.351745649998,53322.1272084 2025-08-11,17:34:26.000,223,11043250,3485,0,1754933665,13129.405288429996,29058.602446350007,53322.16214400001 2025-08-11,17:34:27.000,223,11043193,4085,0,1754933666,13129.425497359996,29981.897493750002,53322.1970796 2025-08-11,17:34:28.000,223,11043191,3845,0,1754933667,13129.438969980001,31366.565148780006,53322.09925992 2025-08-11,17:34:29.000,223,11043260,3525,0,1754933668,13129.25708961,27211.617600269994,53322.27393792 2025-08-11,17:34:30.000,223,11043128,3685,0,1754933669,13129.20993543999,27211.483666800006,53322.23201520001 2025-08-11,17:34:31.000,223,11043218,3444,0,1754933670,13129.20993543999,31366.184495759997,53322.24598944 2025-08-11,17:34:32.000,223,11043179,4004,0,1754933671,13129.142572339995,24902.872444409993,53322.25996368001 2025-08-11,17:34:33.000,223,11043120,3565,0,1754933672,13129.00784613999,23979.640839180007,53322.169131120005 2025-08-11,17:34:34.000,223,11043307,4085,0,1754933673,13128.785547909989,33212.267053200005,53322.09925992 2025-08-11,17:34:35.000,223,11043287,4004,0,1754933674,13128.664294329988,28595.869356630006,53322.21105384001 2025-08-11,17:34:36.000,223,11043230,3685,0,1754933675,13128.563249680003,30442.374861870005,53322.16214400001 2025-08-11,17:34:37.000,223,11043200,3405,0,1754933676,13128.401578240002,28595.93984793,53322.120221280005 2025-08-11,17:34:38.000,223,11043089,4125,0,1754933677,13128.314006209992,30442.360763610006,53322.03637584 2025-08-11,17:34:39.000,223,11043080,3485,0,1754933678,13128.219697870001,29057.693108580002,53322.050350080004 2025-08-11,17:34:40.000,223,11043227,3725,0,1754933679,13128.138862150001,28134.602485950003,53322.06432432001 2025-08-11,17:34:41.000,223,11043175,3645,0,1754933680,13128.071499049991,27211.38497898,53322.02240160001 2025-08-11,17:34:42.000,223,11043144,3365,0,1754933681,13128.145598459996,31366.212692279994,53322.02938872 2025-08-11,17:34:43.000,223,11043265,3845,0,1754933682,13127.97045439999,27673.15938702,53322.07829856 2025-08-11,17:34:44.000,223,11043129,4085,0,1754933683,13127.923300229995,25365.126193289994,53321.98047888 2025-08-11,17:34:45.000,223,11043208,3245,0,1754933684,13127.862673439995,27673.370860919997,53322.050350080004 2025-08-11,17:34:46.000,223,11043221,4125,0,1754933685,13127.76836509999,26750.195648730005,53321.95951752 2025-08-11,17:34:47.000,223,11043035,3804,0,1754933686,13127.674056759999,31828.43119551,53321.94554328001 2025-08-11,17:34:48.000,223,11042997,3965,0,1754933687,13127.559539489994,30443.502722670004,53321.95951752 2025-08-11,17:34:49.000,223,11043115,3804,0,1754933688,13127.370922809998,29058.595397220008,53322.00842736 2025-08-11,17:34:50.000,223,11043069,3605,0,1754933689,13127.290087089998,29981.890444620003,53321.97349176001 2025-08-11,17:34:51.000,223,11043165,3765,0,1754933690,13127.094734099992,27212.054646329998,53322.00842736 2025-08-11,17:34:52.000,223,11043117,3965,0,1754933691,13127.020634690001,28597.032463080002,53321.987466 2025-08-11,17:34:53.000,223,11043253,3965,0,1754933692,13126.65013763999,27673.793808720002,53321.89663344001 2025-08-11,17:34:54.000,223,11043179,3845,0,1754933693,13126.454784649999,33213.507700079994,53321.88964632 2025-08-11,17:34:55.000,223,11043236,3645,0,1754933694,13126.259431659993,29520.398001780006,53321.882659200004 2025-08-11,17:34:56.000,223,11043149,4004,0,1754933695,13126.010188189997,26750.660891310006,53321.95951752 2025-08-11,17:34:57.000,223,11043282,3405,0,1754933696,13125.875461989992,30905.594341560005,53321.833749360005 2025-08-11,17:34:58.000,223,11043165,4125,0,1754933697,13125.585800659996,29982.489620670007,53321.77086528 2025-08-11,17:34:59.000,223,11043148,3525,0,1754933698,13125.383711359995,25366.091924099994,53321.79182664 2025-08-11,17:35:00.000,223,11043210,3565,0,1754933699,13125.262457779994,31367.60137089,53321.72195544 2025-08-11,17:35:01.000,223,11043260,3485,0,1754933700,13125.040159549993,25828.183542989995,53321.70099408 2025-08-11,17:35:02.000,223,11043225,3685,0,1754933701,13124.972796449998,29983.138140630006,53321.6031744 2025-08-11,17:35:03.000,223,11043208,3405,0,1754933702,13124.588826779996,31829.932660200007,53321.512341839996 2025-08-11,17:35:04.000,223,11043177,3804,0,1754933703,13124.507991059996,33676.74127803001,53321.52631608 2025-08-11,17:35:05.000,223,11043275,2885,0,1754933704,13124.326110689995,28137.069681449997,53321.55426456 2025-08-11,17:35:06.000,223,11043042,3444,0,1754933705,13124.15096662999,31368.792673860007,53321.498367600005 2025-08-11,17:35:07.000,223,11043247,3845,0,1754933706,13123.962349949994,30445.525822979995,53321.47041912001 2025-08-11,17:35:08.000,223,11043168,3525,0,1754933707,13123.841096369993,28137.5278749,53321.56125168001 2025-08-11,17:35:09.000,223,11043195,3045,0,1754933708,13123.719842789993,29984.202559259997,53321.45644488 2025-08-11,17:35:10.000,223,11043211,3725,0,1754933709,13123.571643969997,29984.237804909993,53321.36561232 2025-08-11,17:35:11.000,223,11043098,3485,0,1754933710,13123.436917769992,27214.60643139,53321.42150928001 2025-08-11,17:35:12.000,223,11043189,3924,0,1754933711,13123.342609430001,32754.39786318,53321.41452216 2025-08-11,17:35:13.000,223,11043256,3365,0,1754933712,13123.09336595999,27214.585284,53321.162985840005 2025-08-11,17:35:14.000,223,11043211,3965,0,1754933713,13122.985584999995,28138.00016661,53321.16997296 2025-08-11,17:35:15.000,223,11043154,3405,0,1754933714,13122.776759389999,28599.682935959994,53321.15599872001 2025-08-11,17:35:16.000,223,11043156,3485,0,1754933715,13122.648769499989,31831.321338809998,53321.162985840005 2025-08-11,17:35:17.000,223,11043182,3525,0,1754933716,13122.453416509998,28138.183443989998,53321.1490116 2025-08-11,17:35:18.000,223,11043152,3365,0,1754933717,13122.197436729992,36448.12788492,53321.05119192 2025-08-11,17:35:19.000,223,11043093,4085,0,1754933718,13121.98187481,31370.244794640006,53320.98830784001 2025-08-11,17:35:20.000,223,11043105,3765,0,1754933719,13121.73263133999,25830.488608500003,53320.91843664001 2025-08-11,17:35:21.000,223,11043204,3645,0,1754933720,13121.496860489999,29985.682876560008,53320.79266848 2025-08-11,17:35:22.000,223,11043191,3845,0,1754933721,13121.308243809988,27215.917569569996,53320.84856544001 2025-08-11,17:35:23.000,223,11043219,3885,0,1754933722,13121.092681889997,27216.326419110002,53320.66690032 2025-08-11,17:35:24.000,223,11043218,3485,0,1754933723,13120.957955689992,27216.559040399996,53320.66690032 2025-08-11,17:35:25.000,223,11043152,3365,0,1754933724,13120.587458639995,27216.960840810003,53320.53414504001 2025-08-11,17:35:26.000,223,11043279,3804,0,1754933725,13120.45946875,28602.206524499998,53320.42933824 2025-08-11,17:35:27.000,223,11043178,3525,0,1754933726,13120.291060999989,29987.593190789994,53320.47126096 2025-08-11,17:35:28.000,223,11043278,3605,0,1754933727,13120.129389559988,29987.8540086,53320.3804284 2025-08-11,17:35:29.000,223,11043288,3605,0,1754933728,13119.873409779997,27679.863109650003,53320.28959584 2025-08-11,17:35:30.000,223,11043136,3285,0,1754933729,13119.62416631,27218.645582879995,53320.17780192001 2025-08-11,17:35:31.000,223,11043142,3605,0,1754933730,13119.53659427999,27680.476383960005,53320.17081480001 2025-08-11,17:35:32.000,223,11043359,3965,0,1754933731,13119.287350809995,29527.454180910005,53320.107930720005 2025-08-11,17:35:33.000,223,11043172,3804,0,1754933732,13119.25366925999,30451.05939003,53320.059020880006 2025-08-11,17:35:34.000,223,11043152,3725,0,1754933733,13119.071788889989,28142.934557610002,53319.96818832 2025-08-11,17:35:35.000,223,11043197,4125,0,1754933734,13118.984216859993,24911.28910563,53319.91229136001 2025-08-11,17:35:36.000,223,11043172,3365,0,1754933735,13118.768654940002,23064.81179691,53319.8563944 2025-08-11,17:35:37.000,223,11043193,3765,0,1754933736,13118.667610290002,29990.137926719995,53319.73761336 2025-08-11,17:35:38.000,223,11043269,3885,0,1754933737,13118.573301949997,29066.899272359995,53319.73761336 2025-08-11,17:35:39.000,223,11043155,3765,0,1754933738,13118.452048369996,29990.483334090008,53319.6817164 2025-08-11,17:35:40.000,223,11043146,3605,0,1754933739,13118.29711323999,32299.108654740005,53319.63280656 2025-08-11,17:35:41.000,223,11043237,4085,0,1754933740,13118.29711323999,28605.8720721,53319.56992248 2025-08-11,17:35:42.000,223,11043187,4004,0,1754933741,13118.15565072999,35993.205231240005,53319.58389672 2025-08-11,17:35:43.000,223,11043305,3965,0,1754933742,13118.007451909994,27221.408841840006,53319.56293536 2025-08-11,17:35:44.000,223,11043218,3605,0,1754933743,13118.007451909994,34608.73495185,53319.50005128001 2025-08-11,17:35:45.000,223,11043109,3165,0,1754933744,13117.785153679994,29992.231518329994,53319.39524448 2025-08-11,17:35:46.000,223,11043188,3325,0,1754933745,13117.684109029993,31839.427838310003,53319.318386160005 2025-08-11,17:35:47.000,223,11043218,3485,0,1754933746,13117.562855449993,29069.613187409996,53319.24851496 2025-08-11,17:35:48.000,223,11043185,4325,0,1754933747,13117.434865559997,30455.006902830006,53319.25550208 2025-08-11,17:35:49.000,223,11043142,3485,0,1754933748,13117.340557219992,27685.305038010003,53319.10877256 2025-08-11,17:35:50.000,223,11043067,3924,0,1754933749,13117.232776259996,25838.813631030003,53318.97601728001 2025-08-11,17:35:51.000,223,11043109,3804,0,1754933750,13117.151940539996,29071.192192529998,53319.01095288 2025-08-11,17:35:52.000,223,11043167,4045,0,1754933751,13117.192358399996,31380.06423273,53318.89217184 2025-08-11,17:35:53.000,223,11043252,3765,0,1754933752,13117.05763219999,28610.115648360006,53318.885184720006 2025-08-11,17:35:54.000,223,11043220,3804,0,1754933753,13117.071104819996,28610.461055730004,53318.843262 2025-08-11,17:35:55.000,223,11043251,3165,0,1754933754,13117.06436851,28610.728922669994,53318.82928776001 2025-08-11,17:35:56.000,223,11043181,3365,0,1754933755,13117.05763219999,31842.903059400007,53318.85723624001 2025-08-11,17:35:57.000,223,11043181,3845,0,1754933756,13117.111522679996,32304.994678289993,53318.7035196 2025-08-11,17:35:58.000,223,11043331,2925,0,1754933757,13117.138467919991,27226.315036319997,53318.7733908 2025-08-11,17:35:59.000,223,11043252,3605,0,1754933758,13117.172149469996,29534.968553490005,53318.74544232 2025-08-11,17:36:00.000,223,11043212,3365,0,1754933759,13117.16541316,33228.853656089996,53318.766403680005 2025-08-11,17:36:01.000,223,11043152,3565,0,1754933760,13117.273194119996,30920.446858469993,53318.61967416001 2025-08-11,17:36:02.000,223,11043285,4004,0,1754933761,13117.340557219992,27226.667492819994,53318.62666128 2025-08-11,17:36:03.000,223,11043285,3965,0,1754933762,13117.468547110002,28150.244505420007,53318.68954536001 2025-08-11,17:36:04.000,223,11043169,3845,0,1754933763,13117.354029839997,34614.65622105,53318.6336484 2025-08-11,17:36:05.000,223,11043185,4045,0,1754933764,13117.407920320002,32305.932212579995,53318.59172568001 2025-08-11,17:36:06.000,223,11043198,2644,0,1754933765,13117.488756040002,33691.481008860006,53318.6336484 2025-08-11,17:36:07.000,223,11043208,3685,0,1754933766,13117.515701279997,34615.170807539995,53318.647622640005 2025-08-11,17:36:08.000,223,11042987,3804,0,1754933767,13117.549382830002,30459.983588610005,53318.5637772 2025-08-11,17:36:09.000,223,11043262,3525,0,1754933768,13117.535910209997,28151.58384012,53318.65460976 2025-08-11,17:36:10.000,223,11043215,3765,0,1754933769,13117.583064379993,30460.427683799993,53318.57076432001 2025-08-11,17:36:11.000,223,11043200,3685,0,1754933770,13117.643691169993,28152.218261820002,53318.61268704 2025-08-11,17:36:12.000,223,11043319,4004,0,1754933771,13117.643691169993,30461.01276159,53318.58473856 2025-08-11,17:36:13.000,223,11043133,4004,0,1754933772,13117.778417369998,32308.11744288,53318.61967416001 2025-08-11,17:36:14.000,223,11043062,3485,0,1754933773,13117.717790579998,27229.360260479996,53318.62666128 2025-08-11,17:36:15.000,223,11043137,4045,0,1754933774,13117.731263199988,31385.125508070007,53318.65460976 2025-08-11,17:36:16.000,223,11043314,3605,0,1754933775,13117.771681059989,28153.113501329994,53318.72448096 2025-08-11,17:36:17.000,223,11043255,4045,0,1754933776,13117.798626299998,30000.1899861,53318.59172568001 2025-08-11,17:36:18.000,223,11043037,3165,0,1754933777,13117.758208439998,31847.210077829994,53318.60569992 2025-08-11,17:36:19.000,223,11043241,4125,0,1754933778,13117.764944749993,29077.000675649993,53318.58473856 2025-08-11,17:36:20.000,223,11043193,3765,0,1754933779,13117.859253089999,30000.923095620004,53318.55679008 2025-08-11,17:36:21.000,223,11043206,3525,0,1754933780,13117.859253089999,27692.3753154,53318.71050672001 2025-08-11,17:36:22.000,223,11043191,3965,0,1754933781,13117.91314356999,27692.664329730003,53318.65460976 2025-08-11,17:36:23.000,223,11043083,4165,0,1754933782,13118.18259597,29077.87476777,53318.57775144 2025-08-11,17:36:24.000,223,11043244,3325,0,1754933783,13118.19606858999,33233.985422729995,53318.696532480004 2025-08-11,17:36:25.000,223,11043087,3325,0,1754933784,13118.21627751999,25846.454887950007,53318.7733908 2025-08-11,17:36:26.000,223,11043321,4125,0,1754933785,13118.357740029991,30002.43160944,53318.78736504001 2025-08-11,17:36:27.000,223,11043218,3605,0,1754933786,13118.33753109999,26308.722735090007,53318.79435216 2025-08-11,17:36:28.000,223,11043054,2965,0,1754933787,13118.492466229996,30926.755829820002,53318.9131332 2025-08-11,17:36:29.000,223,11043319,3924,0,1754933788,13118.546356710001,29079.890818950007,53318.85723624001 2025-08-11,17:36:30.000,223,11043290,3565,0,1754933789,13118.593510879997,28618.468867410003,53318.83627488001 2025-08-11,17:36:31.000,223,11043214,3645,0,1754933790,13118.647401360002,29080.27147197,53318.864223360004 2025-08-11,17:36:32.000,223,11043156,3645,0,1754933791,13118.728237080002,27695.476932599995,53318.96903016 2025-08-11,17:36:33.000,223,11043326,3365,0,1754933792,13119.085261509994,30466.010594759995,53318.80832640001 2025-08-11,17:36:34.000,223,11043194,3485,0,1754933793,13119.24019664,30466.200921270007,53319.031914240004 2025-08-11,17:36:35.000,223,11043277,3965,0,1754933794,13119.42207701,30466.341903869994,53319.01794 2025-08-11,17:36:36.000,223,11043183,4004,0,1754933795,13119.678056789991,30466.637967329996,53318.934094560005 2025-08-11,17:36:37.000,223,11042986,3405,0,1754933796,13119.873409779997,26772.717619079995,53318.96204304 2025-08-11,17:36:38.000,223,11043109,3365,0,1754933797,13120.136125869998,32313.89772948,53318.98999152 2025-08-11,17:36:39.000,223,11043273,4165,0,1754933798,13120.304533619994,30466.9128834,53319.03890136 2025-08-11,17:36:40.000,223,11043165,4004,0,1754933799,13120.53356815999,29543.596688610007,53318.885184720006 2025-08-11,17:36:41.000,223,11043237,3965,0,1754933800,13120.69523959999,25388.071111440004,53319.07383696001 2025-08-11,17:36:42.000,223,11043213,3765,0,1754933801,13120.883856280001,33700.123242240006,53319.17165664001 2025-08-11,17:36:43.000,223,11043062,3485,0,1754933802,13121.193726539997,25850.2261725,53319.24851496 2025-08-11,17:36:44.000,223,11043318,2565,0,1754933803,13121.483387869994,30468.541232429998,53319.24152784001 2025-08-11,17:36:45.000,223,11043167,3885,0,1754933804,13121.71915872,26313.11434308,53319.24152784001 2025-08-11,17:36:46.000,223,11043169,3085,0,1754933805,13121.96166588,24928.185870240006,53319.29043768001 2025-08-11,17:36:47.000,223,11043089,3085,0,1754933806,13122.285008760002,30931.654975170008,53319.388257360006 2025-08-11,17:36:48.000,223,11043424,3405,0,1754933807,13122.567933779988,31855.810016429998,53319.555948240006 2025-08-11,17:36:49.000,223,11043194,3725,0,1754933808,13122.722868909994,27238.192820369994,53319.56293536 2025-08-11,17:36:50.000,223,11043400,3685,0,1754933809,13122.85085879999,27238.545276870005,53319.653767920005 2025-08-11,17:36:51.000,223,11042983,3045,0,1754933810,13123.07989334,26776.940047950004,53319.66075504 2025-08-11,17:36:52.000,223,11043129,3804,0,1754933811,13123.450390389997,29086.495853760003,53319.870368640004 2025-08-11,17:36:53.000,223,11043234,3685,0,1754933812,13123.625534450002,28624.73554398,53319.8563944 2025-08-11,17:36:54.000,223,11043231,4165,0,1754933813,13123.996031499999,30010.298438519996,53319.96818832 2025-08-11,17:36:55.000,223,11043181,3085,0,1754933814,13124.27895652,30010.326635039994,53320.107930720005 2025-08-11,17:36:56.000,223,11043364,2725,0,1754933815,13124.676398809992,31395.854283930006,53320.28959584 2025-08-11,17:36:57.000,223,11043242,3605,0,1754933816,13125.073841099998,31857.790821960007,53320.28260872 2025-08-11,17:36:58.000,223,11043396,3685,0,1754933817,13125.37023873999,31858.143278460004,53320.26863448001 2025-08-11,17:36:59.000,223,11043172,3605,0,1754933818,13125.733999479991,28625.651930880005,53320.40837688 2025-08-11,17:37:00.000,223,11043212,3405,0,1754933819,13126.077551289993,27240.462640230005,53320.57606776 2025-08-11,17:37:01.000,223,11043183,3804,0,1754933820,13126.320058449994,25393.590580229997,53320.70183592001 2025-08-11,17:37:02.000,223,11043235,3725,0,1754933821,13126.67034656999,35091.44527599,53320.9044624 2025-08-11,17:37:03.000,223,11043287,3965,0,1754933822,13126.77139121999,31397.398043399997,53320.81362984 2025-08-11,17:37:04.000,223,11043102,3285,0,1754933823,13126.953271589991,30935.926747949998,53320.995294960005 2025-08-11,17:37:05.000,223,11043206,3885,0,1754933824,13127.182306130002,31859.849167919994,53321.1490116 2025-08-11,17:37:06.000,223,11043175,3965,0,1754933825,13127.276614469993,29551.160405100003,53321.30971536 2025-08-11,17:37:07.000,223,11043337,4245,0,1754933826,13127.62690258999,31398.63164115,53321.281766880005 2025-08-11,17:37:08.000,223,11043201,3804,0,1754933827,13127.93677285,29089.851239640004,53321.463432 2025-08-11,17:37:09.000,223,11043229,3845,0,1754933828,13128.111916909991,25857.388088580003,53321.512341839996 2025-08-11,17:37:10.000,223,11043344,3565,0,1754933829,13128.320742520002,27704.85932463,53321.568238800006 2025-08-11,17:37:11.000,223,11043172,2725,0,1754933830,13128.644085399988,30014.196607410006,53321.680032719996 2025-08-11,17:37:12.000,223,11043314,2644,0,1754933831,13128.839438389994,30476.140194570005,53321.847723599996 2025-08-11,17:37:13.000,223,11043198,3325,0,1754933832,13129.04826399999,29090.986149570002,53321.93855616 2025-08-11,17:37:14.000,223,11043199,3804,0,1754933833,13129.1156271,25396.7556396,53322.10624704 2025-08-11,17:37:15.000,223,11043277,3725,0,1754933834,13129.344661639996,30476.795763660004,53322.050350080004 2025-08-11,17:37:16.000,223,11042977,4004,0,1754933835,13129.540014630002,27244.403103899996,53322.287912160005 2025-08-11,17:37:17.000,223,11043325,4085,0,1754933836,13129.600641420002,28168.184541270006,53322.30887352001 2025-08-11,17:37:18.000,223,11043270,3444,0,1754933837,13129.721895000002,31862.732262089994,53322.52547424001 2025-08-11,17:37:19.000,223,11043308,3565,0,1754933838,13129.890302749998,30939.204593400005,53322.60931968 2025-08-11,17:37:20.000,223,11043055,3765,0,1754933839,13130.17322777,27244.811953440003,53322.63028104 2025-08-11,17:37:21.000,223,11043110,3444,0,1754933840,13130.422471239996,25859.460532800003,53322.81194616001 2025-08-11,17:37:22.000,223,11043190,3444,0,1754933841,13130.550461129991,24012.20077065,53322.84688176 2025-08-11,17:37:23.000,223,11043165,4085,0,1754933842,13130.853595079992,37404.56794158,53322.92374008 2025-08-11,17:37:24.000,223,11043159,4125,0,1754933843,13131.075893309993,30939.134102099997,53323.11239232 2025-08-11,17:37:25.000,223,11043195,3804,0,1754933844,13131.28471891999,28168.346671260006,53323.294057440005 2025-08-11,17:37:26.000,223,11043351,3245,0,1754933845,13131.48680821999,30477.084777990007,53323.32200592 2025-08-11,17:37:27.000,223,11043161,4045,0,1754933846,13131.682161209996,30938.971972109997,53323.30803168 2025-08-11,17:37:28.000,223,11043347,3045,0,1754933847,13131.823623719996,31400.5701519,53323.524632399996 2025-08-11,17:37:29.000,223,11043163,3845,0,1754933848,13132.025713019997,26782.530008040005,53323.65738768 2025-08-11,17:37:30.000,223,11043220,3325,0,1754933849,13132.066130879997,29091.409097370008,53323.6643748 2025-08-11,17:37:31.000,223,11043182,2725,0,1754933850,13132.146966599998,27244.389005639998,53323.860014159996 2025-08-11,17:37:32.000,223,11043243,3005,0,1754933851,13132.322110659989,31400.89441188,53323.8739884 2025-08-11,17:37:33.000,223,11043134,2444,0,1754933852,13132.490518409999,35557.294081169995,53323.86700128001 2025-08-11,17:37:34.000,223,11043007,4004,0,1754933853,13132.67239878,29091.96597864,53324.07661488001 2025-08-11,17:37:35.000,223,11043153,3924,0,1754933854,13132.81386129,34172.03429922,53324.14648608 2025-08-11,17:37:36.000,223,11043045,3804,0,1754933855,13133.056368450001,26783.030496270003,53324.17443456001 2025-08-11,17:37:37.000,223,11043293,3965,0,1754933856,13133.379711330002,30477.592315350004,53324.349112560005 2025-08-11,17:37:38.000,223,11043199,3845,0,1754933857,13133.406656569998,30477.416087100006,53324.418983760006 2025-08-11,17:37:39.000,223,11043204,3525,0,1754933858,13133.77041731,27706.346691059996,53324.398022400004 2025-08-11,17:37:40.000,223,11043179,3885,0,1754933859,13133.94556136999,28629.817966710005,53324.55872616001 2025-08-11,17:37:41.000,223,11043110,2644,0,1754933860,13134.262167939996,29553.09891585,53324.70545568001 2025-08-11,17:37:42.000,223,11043277,3165,0,1754933861,13134.646137609998,27705.578335889993,53324.684494320005 2025-08-11,17:37:43.000,223,11043223,3924,0,1754933862,13134.834754289994,30014.048575680004,53324.82423672001 2025-08-11,17:37:44.000,223,11043419,3205,0,1754933863,13135.279350749996,27243.035572680004,53324.8172496 2025-08-11,17:37:45.000,223,11043283,3325,0,1754933864,13135.515121600001,26781.028543349996,53325.05481168 2025-08-11,17:37:46.000,223,11043245,3804,0,1754933865,13135.656584110002,28627.95699639,53325.06179880001 2025-08-11,17:37:47.000,223,11043163,3965,0,1754933866,13135.946245439998,29551.470566820004,53325.236476800004 2025-08-11,17:37:48.000,223,11043249,3885,0,1754933867,13136.080971639989,30474.92069508,53325.306348000006 2025-08-11,17:37:49.000,223,11043294,2885,0,1754933868,13136.26285200999,27703.801955129995,53325.41814192001 2025-08-11,17:37:50.000,223,11043095,3765,0,1754933869,13136.296533559995,27242.14033317,53325.54391008001 2025-08-11,17:37:51.000,223,11043264,3685,0,1754933870,13136.478413929995,28165.407184049996,53325.62775552 2025-08-11,17:37:52.000,223,11043189,3005,0,1754933871,13136.539040719996,29089.11108099,53325.592819920006 2025-08-11,17:37:53.000,223,11043262,2805,0,1754933872,13136.5929312,29088.899607090003,53325.58583280001 2025-08-11,17:37:54.000,223,11043279,3885,0,1754933873,13136.761338949997,29088.62469102,53325.81640776 2025-08-11,17:37:55.000,223,11043025,3205,0,1754933874,13136.693975850001,28164.991285380005,53325.858330480005 2025-08-11,17:37:56.000,223,11043459,4205,0,1754933875,13136.754602640001,29550.300411239994,53325.858330480005 2025-08-11,17:37:57.000,223,11043034,3565,0,1754933876,13136.997109800002,32782.85520099,53325.97012440001 2025-08-11,17:37:58.000,223,11043148,3525,0,1754933877,13136.855647290002,27241.01247237,53325.956150160004 2025-08-11,17:37:59.000,223,11043283,3685,0,1754933878,13137.010582419993,32320.629648629998,53326.29851904 2025-08-11,17:38:00.000,223,11043216,3525,0,1754933879,13137.010582419993,26317.202838480007,53326.16576376001 2025-08-11,17:38:01.000,223,11043024,2965,0,1754933880,13136.963428249997,28164.215881080003,53326.242622080004 2025-08-11,17:38:02.000,223,11043140,2605,0,1754933881,13136.963428249997,25855.435479570006,53326.22166072 2025-08-11,17:38:03.000,223,11043165,4085,0,1754933882,13136.842174669997,27240.624770220005,53326.18672512001 2025-08-11,17:38:04.000,223,11042998,2764,0,1754933883,13137.044263969998,28164.25112673,53326.50813264 2025-08-11,17:38:05.000,223,11043104,2365,0,1754933884,13136.923010389997,27240.822145860002,53326.27755768 2025-08-11,17:38:06.000,223,11043244,2764,0,1754933885,13136.848910979992,29087.79994281,53326.410312960004 2025-08-11,17:38:07.000,223,11043402,2764,0,1754933886,13136.869119909992,30473.574311250006,53326.39633872 2025-08-11,17:38:08.000,223,11043321,2844,0,1754933887,13136.990373489993,29549.955003869996,53326.40332584001 2025-08-11,17:38:09.000,223,11043116,3485,0,1754933888,13136.990373489993,34167.59334732,53326.431274320006 2025-08-11,17:38:10.000,223,11043252,3325,0,1754933889,13137.158781239988,29549.630743889997,53326.40332584001 2025-08-11,17:38:11.000,223,11043343,3125,0,1754933890,13137.131835999993,23546.450653289998,53326.57101672001 2025-08-11,17:38:12.000,223,11043153,3924,0,1754933891,13137.333925299994,27702.30049044,53326.50813264 2025-08-11,17:38:13.000,223,11043380,3485,0,1754933892,13137.46191518999,24469.5130794,53326.73172048 2025-08-11,17:38:14.000,223,11043183,4285,0,1754933893,13137.56295983999,28625.56029219,53326.7736432 2025-08-11,17:38:15.000,223,11043089,4045,0,1754933894,13137.81220331,30934.086925020005,53326.71075912 2025-08-11,17:38:16.000,223,11043239,3125,0,1754933895,13137.805466999991,29086.594541579994,53326.696784880005 2025-08-11,17:38:17.000,223,11043398,3525,0,1754933896,13137.866093789991,32780.31046506,53326.626913680004 2025-08-11,17:38:18.000,223,11043426,2685,0,1754933897,13138.115337260002,28162.270321200005,53326.82954016 2025-08-11,17:38:19.000,223,11043185,4325,0,1754933898,13138.256799770003,30932.52906729,53326.80159168 2025-08-11,17:38:20.000,223,11043277,3845,0,1754933899,13138.303953939998,32779.133260350005,53326.794604560004 2025-08-11,17:38:21.000,223,11043012,3525,0,1754933900,13138.364580729998,31855.020513869997,53326.95530832001 2025-08-11,17:38:22.000,223,11043214,3245,0,1754933901,13138.384789659998,28622.134415010005,53327.0181924 2025-08-11,17:38:23.000,223,11043266,3685,0,1754933902,13138.297217629988,32777.87146608,53327.06011512 2025-08-11,17:38:24.000,223,11043283,3965,0,1754933903,13138.189436669993,24003.812305950007,53327.01120528 2025-08-11,17:38:25.000,223,11043275,3245,0,1754933904,13137.987347369992,27697.563475079995,53327.00421816001 2025-08-11,17:38:26.000,223,11043258,3685,0,1754933905,13137.845884859991,30929.688267899997,53326.99024392 2025-08-11,17:38:27.000,223,11043144,3525,0,1754933906,13137.677477109995,30005.653061849996,53327.09505072001 2025-08-11,17:38:28.000,223,11043137,3205,0,1754933907,13137.495596739995,30467.187799470004,53327.06011512 2025-08-11,17:38:29.000,223,11043312,3325,0,1754933908,13137.40128839999,27234.259405830002,53327.16492192 2025-08-11,17:38:30.000,223,11043224,3325,0,1754933909,13137.185726479998,27234.047931930007,53327.0880636 2025-08-11,17:38:31.000,223,11043309,4325,0,1754933910,13136.990373489993,28618.97640477,53327.18588328 2025-08-11,17:38:32.000,223,11043163,4045,0,1754933911,13136.700712159996,28156.779048929995,53327.102037840006 2025-08-11,17:38:33.000,223,11043232,3685,0,1754933912,13136.51209548,32312.403313920004,53327.06710224 2025-08-11,17:38:34.000,223,11043298,3365,0,1754933913,13136.24264307999,29080.017703289996,53327.129986320004 2025-08-11,17:38:35.000,223,11043247,3085,0,1754933914,13136.080971639989,29541.615883079998,53327.14396056001 2025-08-11,17:38:36.000,223,11043294,3565,0,1754933915,13135.804782929998,30003.20701374,53326.96928256 2025-08-11,17:38:37.000,223,11043208,3685,0,1754933916,13135.723947209997,31388.25532179,53327.00421816001 2025-08-11,17:38:38.000,223,11043121,4085,0,1754933917,13135.562275769997,30002.90390115,53327.06710224 2025-08-11,17:38:39.000,223,11043236,3165,0,1754933918,13135.420813259996,28155.897907680002,53327.02517952001 2025-08-11,17:38:40.000,223,11043312,3485,0,1754933919,13135.37365909,25385.357196390003,53326.97626968001 2025-08-11,17:38:41.000,223,11043381,3045,0,1754933920,13135.25240551,33234.95820266999,53326.94133408 2025-08-11,17:38:42.000,223,11043220,3565,0,1754933921,13135.178306099995,29079.242298989993,53326.92735984001 2025-08-11,17:38:43.000,223,11043141,3605,0,1754933922,13135.117679309995,30464.495031810002,53326.794604560004 2025-08-11,17:38:44.000,223,11043157,3325,0,1754933923,13134.881908459989,27232.151715960004,53326.82255304 2025-08-11,17:38:45.000,223,11043282,3444,0,1754933924,13134.767391189998,33696.577529849994,53326.78761744001 2025-08-11,17:38:46.000,223,11043244,2844,0,1754933925,13134.706764399998,29540.755889220003,53326.864475760005 2025-08-11,17:38:47.000,223,11043202,2685,0,1754933926,13134.511411409992,28617.256417049997,53326.745694720004 2025-08-11,17:38:48.000,223,11043102,2685,0,1754933927,13134.410366759992,30926.072064210006,53326.65486216 2025-08-11,17:38:49.000,223,11043215,3205,0,1754933928,13134.181332219996,35081.68928007,53326.67582352 2025-08-11,17:38:50.000,223,11043147,3885,0,1754933929,13134.07355126,28617.094287059997,53326.696784880005 2025-08-11,17:38:51.000,223,11043253,4085,0,1754933930,13133.676108969994,32772.71150292001,53326.4941584 2025-08-11,17:38:52.000,223,11043224,3725,0,1754933931,13133.628954799999,29540.382285329993,53326.3893516 2025-08-11,17:38:53.000,223,11043216,3605,0,1754933932,13133.460547049988,26308.01077296,53326.459222800004 2025-08-11,17:38:54.000,223,11043083,3725,0,1754933933,13133.292139299992,27693.474979680002,53326.36839024 2025-08-11,17:38:55.000,223,11043075,3885,0,1754933934,13133.022686899996,30463.776020549994,53326.39633872 2025-08-11,17:38:56.000,223,11043196,2725,0,1754933935,13132.881224389996,30001.832433389995,53326.242622080004 2025-08-11,17:38:57.000,223,11043189,4085,0,1754933936,13132.78691604999,30001.543419060006,53326.18672512001 2025-08-11,17:38:58.000,223,11043213,4205,0,1754933937,13132.54440888999,24922.33509234,53326.05396984 2025-08-11,17:38:59.000,223,11043363,3725,0,1754933938,13132.402946379989,30924.746827769995,53325.928201680006 2025-08-11,17:39:00.000,223,11043278,3605,0,1754933939,13132.200857080003,25845.482108009994,53325.94916304001 2025-08-11,17:39:01.000,223,11043171,3685,0,1754933940,13132.187384459998,29077.55755692,53325.8653176 2025-08-11,17:39:02.000,223,11043391,3125,0,1754933941,13132.066130879997,23998.187100209994,53325.809420640006 2025-08-11,17:39:03.000,223,11043430,2565,0,1754933942,13131.951613609992,29077.296739109996,53325.809420640006 2025-08-11,17:39:04.000,223,11042968,3485,0,1754933943,13131.870777889992,30462.457833239998,53325.58583280001 2025-08-11,17:39:05.000,223,11043219,3885,0,1754933944,13132.018976710002,32309.09727195,53325.655704 2025-08-11,17:39:06.000,223,11043188,3365,0,1754933945,13131.762996929996,27691.867778040003,53325.44609040001 2025-08-11,17:39:07.000,223,11043200,3685,0,1754933946,13131.75626062,30000.457853040003,53325.453077520004 2025-08-11,17:39:08.000,223,11043252,2525,0,1754933947,13131.803414789996,26306.459964359994,53325.37621920001 2025-08-11,17:39:09.000,223,11043205,2844,0,1754933948,13131.857305270001,33232.533301949996,53325.36224496 2025-08-11,17:39:10.000,223,11043028,3565,0,1754933949,13131.857305270001,27229.895994360006,53325.257438160006 2025-08-11,17:39:11.000,223,11043458,3325,0,1754933950,13132.025713019997,30923.766998699997,53325.236476800004 2025-08-11,17:39:12.000,223,11043213,3885,0,1754933951,13131.978558850002,26767.966505460005,53325.14564424 2025-08-11,17:39:13.000,223,11043018,3525,0,1754933952,13132.113285049993,30000.260477400006,53325.19455408 2025-08-11,17:39:14.000,223,11043355,3525,0,1754933953,13132.059394570002,28153.409564789996,53325.10372152 2025-08-11,17:39:15.000,223,11043228,3405,0,1754933954,13132.248011249998,28615.176923699997,53325.05481168 2025-08-11,17:39:16.000,223,11043342,3165,0,1754933955,13132.234538629993,32309.23120542,53325.01288896001 2025-08-11,17:39:17.000,223,11043369,3804,0,1754933956,13132.187384459998,33694.19492391001,53324.901095040004 2025-08-11,17:39:18.000,223,11043258,3285,0,1754933957,13132.274956489993,30000.436705650005,53324.97795336 2025-08-11,17:39:19.000,223,11043311,3165,0,1754933958,13132.180648150003,32770.94217129001,53324.99192760001 2025-08-11,17:39:20.000,223,11042997,3924,0,1754933959,13132.079603500002,30462.211113690006,53324.92904352 2025-08-11,17:39:21.000,223,11043178,3565,0,1754933960,13132.079603500002,27230.192057819993,53324.99192760001 2025-08-11,17:39:22.000,223,11043242,3325,0,1754933961,13132.012240399992,33232.31477892,53324.950004880004 2025-08-11,17:39:23.000,223,11043390,3165,0,1754933962,13131.958349920002,30462.239310210003,53324.950004880004 2025-08-11,17:39:24.000,223,11043282,3325,0,1754933963,13131.890986819992,30000.373263479996,53324.84519808001 2025-08-11,17:39:25.000,223,11043273,3645,0,1754933964,13131.843832649996,35079.5815902,53324.90808216 2025-08-11,17:39:26.000,223,11043141,4004,0,1754933965,13131.58785286999,37850.15754714,53324.94301776001 2025-08-11,17:39:27.000,223,11043125,3645,0,1754933966,13131.49354453,30462.401440200003,53324.86615944 2025-08-11,17:39:28.000,223,11043202,2764,0,1754933967,13131.244301059989,30462.45078411,53324.85917232 2025-08-11,17:39:29.000,223,11043186,2365,0,1754933968,13131.082629619988,29539.233277139996,53324.922056400006 2025-08-11,17:39:30.000,223,11043359,3965,0,1754933969,13130.920958180002,28615.79724714,53324.94301776001 2025-08-11,17:39:31.000,223,11043236,2525,0,1754933970,13130.725605189997,30463.021763640005,53324.88013368 2025-08-11,17:39:32.000,223,11043197,4085,0,1754933971,13130.597615300001,27230.93221647,53324.85917232 2025-08-11,17:39:33.000,223,11043012,3444,0,1754933972,13130.395526,29539.888846229995,53324.72641704001 2025-08-11,17:39:34.000,223,11043088,3565,0,1754933973,13130.10586466999,29539.881797099995,53324.85917232 2025-08-11,17:39:35.000,223,11043161,3804,0,1754933974,13130.1934367,26307.68651298,53324.84519808001 2025-08-11,17:39:36.000,223,11043022,2485,0,1754933975,13129.849884889998,32310.655129680003,53324.66353296 2025-08-11,17:39:37.000,223,11043175,3125,0,1754933976,13129.836412269993,24461.047074269998,53324.69846856 2025-08-11,17:39:38.000,223,11043262,2644,0,1754933977,13129.688213449997,27693.263505780007,53324.67052008 2025-08-11,17:39:39.000,223,11043199,4125,0,1754933978,13129.654531899992,25846.328003610004,53324.53776480001 2025-08-11,17:39:40.000,223,11043285,4004,0,1754933979,13129.533278319992,29540.46687489,53324.6425716 2025-08-11,17:39:41.000,223,11043307,3965,0,1754933980,13129.358134260001,28616.833469250007,53324.55872616001 2025-08-11,17:39:42.000,223,11043175,4045,0,1754933981,13129.405288429996,30925.34600382,53324.57968752001 2025-08-11,17:39:43.000,223,11043151,4205,0,1754933982,13129.310980089991,29078.459845560006,53324.48885496001 2025-08-11,17:39:44.000,223,11043014,3444,0,1754933983,13129.290771159991,32772.54232380001,53324.3630868 2025-08-11,17:39:45.000,223,11043231,4205,0,1754933984,13129.351397949991,28155.150699899998,53324.59366176 2025-08-11,17:39:46.000,223,11043399,3045,0,1754933985,13129.418761050001,27693.559569239995,53324.43994512001 2025-08-11,17:39:47.000,223,11043158,2764,0,1754933986,13129.398552120001,26308.32798381,53324.37007392001 2025-08-11,17:39:48.000,223,11043274,2565,0,1754933987,13129.425497359996,31849.183834230003,53324.41199664001 2025-08-11,17:39:49.000,223,11043252,2565,0,1754933988,13129.553487249992,31387.58565444,53324.418983760006 2025-08-11,17:39:50.000,223,11043210,3525,0,1754933989,13129.600641420002,26308.215197729995,53324.39103528001 2025-08-11,17:39:51.000,223,11043318,3045,0,1754933990,13129.681477140002,29078.664270330002,53324.48186784 2025-08-11,17:39:52.000,223,11043243,3924,0,1754933991,13129.674740829993,31848.965311199994,53324.39103528001 2025-08-11,17:39:53.000,223,11043316,2725,0,1754933992,13129.883566439988,28616.537405790004,53324.432958 2025-08-11,17:39:54.000,223,11043297,2885,0,1754933993,13130.025028949989,29078.417550779996,53324.39103528001 2025-08-11,17:39:55.000,223,11043342,3485,0,1754933994,13130.099128359994,27231.446802959996,53324.31417696 2025-08-11,17:39:56.000,223,11043155,4004,0,1754933995,13130.18670038999,26307.883888619996,53324.398022400004 2025-08-11,17:39:57.000,223,11043132,3845,0,1754933996,13130.14628252999,30001.550468190006,53324.251292880006 2025-08-11,17:39:58.000,223,11043061,4325,0,1754933997,13130.301217659995,28616.4457671,53324.33513832 2025-08-11,17:39:59.000,223,11043150,3285,0,1754933998,13130.23385456,28154.523327329996,53324.48186784 2025-08-11,17:40:00.000,223,11043176,3245,0,1754933999,13130.26753610999,30925.1768247,53324.432958 2025-08-11,17:40:01.000,223,11043196,3725,0,1754934000,13130.33489921,26769.44682276,53324.398022400004 2025-08-11,17:40:02.000,223,11043187,4045,0,1754934001,13130.30795396999,31848.648100349994,53324.55173904 2025-08-11,17:40:03.000,223,11043273,3965,0,1754934002,13130.32816289999,29078.35410861,53324.614623120004 2025-08-11,17:40:04.000,223,11043106,3645,0,1754934003,13130.395526,29540.206057079995,53324.6425716 2025-08-11,17:40:05.000,223,11043286,3245,0,1754934004,13130.281008729995,32310.85250532,53324.52379056 2025-08-11,17:40:06.000,223,11043327,3845,0,1754934005,13130.321426589995,30925.627969020003,53324.53077768 2025-08-11,17:40:07.000,223,11043337,3885,0,1754934006,13130.402262309995,31387.543359660005,53324.60064888 2025-08-11,17:40:08.000,223,11043278,3205,0,1754934007,13130.31469028,29540.671299659996,53324.53776480001 2025-08-11,17:40:09.000,223,11043240,3565,0,1754934008,13130.34837182999,29079.02377596,53324.66353296 2025-08-11,17:40:10.000,223,11043287,3885,0,1754934009,13130.38878968999,36005.322685709994,53324.57968752001 2025-08-11,17:40:11.000,223,11043103,2885,0,1754934010,13130.41573493,31388.149584839994,53324.78930112 2025-08-11,17:40:12.000,223,11043363,3565,0,1754934011,13130.46962540999,28155.90495681,53324.74039128 2025-08-11,17:40:13.000,223,11043227,4085,0,1754934012,13130.47636172,25385.632112460007,53324.635584480005 2025-08-11,17:40:14.000,223,11043169,3085,0,1754934013,13130.55719744,32773.58559504,53324.72641704001 2025-08-11,17:40:15.000,223,11043078,3444,0,1754934014,13130.563933749996,33697.352934149996,53324.76833976 2025-08-11,17:40:16.000,223,11043096,3804,0,1754934015,13130.570670059991,31388.38925526,53324.74039128 2025-08-11,17:40:17.000,223,11043196,3645,0,1754934016,13130.739077810002,31388.41040265,53324.922056400006 2025-08-11,17:40:18.000,223,11043258,3565,0,1754934017,13130.779495670002,30465.101256990005,53324.83122384 2025-08-11,17:40:19.000,223,11043212,3405,0,1754934018,13130.873804009992,26309.27256723,53324.99891472 2025-08-11,17:40:20.000,223,11043204,3525,0,1754934019,13130.887276629997,30465.066011339994,53324.89410792001 2025-08-11,17:40:21.000,223,11043188,3525,0,1754934020,13131.123047479989,24000.619050060006,53325.00590184 2025-08-11,17:40:22.000,223,11043200,3565,0,1754934021,13131.102838549989,32312.10725046,53324.97795336 2025-08-11,17:40:23.000,223,11043260,3645,0,1754934022,13131.217355819994,28156.193971140005,53325.068785920004 2025-08-11,17:40:24.000,223,11043153,3804,0,1754934023,13131.39249988,24923.984588759995,53325.12468288 2025-08-11,17:40:25.000,223,11043205,4004,0,1754934024,13131.38576356999,26771.096319179996,53325.15263136 2025-08-11,17:40:26.000,223,11043239,3765,0,1754934025,13131.52722607999,24923.857704420006,53325.12468288 2025-08-11,17:40:27.000,223,11043191,3965,0,1754934026,13131.54743500999,27232.624007670005,53325.11070864001 2025-08-11,17:40:28.000,223,11043147,4205,0,1754934027,13131.64847965999,27694.47595614,53325.21551544 2025-08-11,17:40:29.000,223,11043231,4045,0,1754934028,13131.702370139996,27232.638105930004,53325.22250256 2025-08-11,17:40:30.000,223,11043127,3804,0,1754934029,13131.601325489995,34620.669128940004,53325.17359272 2025-08-11,17:40:31.000,223,11043046,3645,0,1754934030,13131.682161209996,30003.53127372,53325.29237376 2025-08-11,17:40:32.000,223,11043227,3804,0,1754934031,13131.729315379991,32312.205938280007,53325.29936088001 2025-08-11,17:40:33.000,223,11043279,3804,0,1754934032,13131.73605169,24462.48509679,53325.306348000006 2025-08-11,17:40:34.000,223,11043219,3845,0,1754934033,13131.803414789996,31388.988431310005,53325.34827072001 2025-08-11,17:40:35.000,223,11043284,3565,0,1754934034,13131.877514200001,29541.9260448,53325.50198736 2025-08-11,17:40:36.000,223,11043271,3885,0,1754934035,13132.005504089997,33697.71243978001,53325.53692296 2025-08-11,17:40:37.000,223,11043098,3485,0,1754934036,13132.079603500002,28618.645095660002,53325.522948720005 2025-08-11,17:40:38.000,223,11043289,3845,0,1754934037,13132.079603500002,27233.364166319996,53325.54391008001 2025-08-11,17:40:39.000,223,11043324,3485,0,1754934038,13132.133493979993,29542.348992600004,53325.46705176001 2025-08-11,17:40:40.000,223,11043301,3804,0,1754934039,13132.214329699993,30004.243235849994,53325.50897448 2025-08-11,17:40:41.000,223,11043263,4004,0,1754934040,13132.113285049993,28157.20199673,53325.5508972 2025-08-11,17:40:42.000,223,11043090,2644,0,1754934041,13132.140230290002,26310.203052390003,53325.56487144001 2025-08-11,17:40:43.000,223,11043204,2805,0,1754934042,13132.093076119992,28157.36412672,53325.66269112001 2025-08-11,17:40:44.000,223,11043178,2485,0,1754934043,13132.093076119992,30004.33487454,53325.655704 2025-08-11,17:40:45.000,223,11043152,3325,0,1754934044,13132.032449329992,29542.72964562,53325.739549440004 2025-08-11,17:40:46.000,223,11043120,3525,0,1754934045,13132.106548739997,27695.667259110007,53325.858330480005 2025-08-11,17:40:47.000,223,11043184,3444,0,1754934046,13132.039185640002,26310.315838470007,53325.788459280004 2025-08-11,17:40:48.000,223,11043088,2644,0,1754934047,13132.059394570002,30004.222088459996,53325.76749792 2025-08-11,17:40:49.000,223,11043255,4325,0,1754934048,13132.025713019997,28618.948208250004,53325.77448504 2025-08-11,17:40:50.000,223,11043181,3965,0,1754934049,13132.106548739997,28618.623948270004,53325.82339488 2025-08-11,17:40:51.000,223,11043173,3885,0,1754934050,13132.032449329992,30927.42549717,53325.87929184001 2025-08-11,17:40:52.000,223,11043088,2644,0,1754934051,13132.066130879997,29080.44065109,53325.99807288001 2025-08-11,17:40:53.000,223,11043193,3325,0,1754934052,13132.012240399992,30927.24221979,53325.94916304001 2025-08-11,17:40:54.000,223,11043222,3565,0,1754934053,13132.039185640002,30465.63699087,53325.89326608 2025-08-11,17:40:55.000,223,11043302,3325,0,1754934054,13132.005504089997,31850.847428909998,53325.977111520006 2025-08-11,17:40:56.000,223,11043094,2844,0,1754934055,13132.180648150003,30927.305661959996,53326.03300848 2025-08-11,17:40:57.000,223,11043267,4165,0,1754934056,13132.066130879997,28618.447720020005,53326.026021360005 2025-08-11,17:40:58.000,223,11043170,3405,0,1754934057,13132.126757669997,27233.131545030003,53326.05396984 2025-08-11,17:40:59.000,223,11043236,3285,0,1754934058,13132.005504089997,30003.799140660005,53326.123841040004 2025-08-11,17:41:00.000,223,11043110,3605,0,1754934059,13132.018976710002,26771.491070460004,53326.10287968 2025-08-11,17:41:01.000,223,11043157,3924,0,1754934060,13131.951613609992,26771.54041437,53326.01903424001 2025-08-11,17:41:02.000,223,11043386,3325,0,1754934061,13131.938140990002,31388.960234790007,53326.16576376001 2025-08-11,17:41:03.000,223,11043268,2605,0,1754934062,13131.917932060001,28156.793147189994,53326.06794408001 2025-08-11,17:41:04.000,223,11043147,4085,0,1754934063,13131.958349920002,30465.573548700006,53326.179738 2025-08-11,17:41:05.000,223,11043183,3365,0,1754934064,13131.911195749992,31850.875625429995,53326.16576376001 2025-08-11,17:41:06.000,223,11043074,2805,0,1754934065,13131.951613609992,29542.151616960007,53326.179738 2025-08-11,17:41:07.000,223,11043224,3525,0,1754934066,13131.911195749992,31389.326789550003,53326.15178952 2025-08-11,17:41:08.000,223,11043083,3845,0,1754934067,13131.904459439997,31851.171688889997,53326.15178952 2025-08-11,17:41:09.000,223,11043156,3405,0,1754934068,13131.823623719996,28157.145603690005,53326.25659632001 2025-08-11,17:41:10.000,223,11043268,3645,0,1754934069,13131.864041579996,23539.746930659996,53326.291531920004 2025-08-11,17:41:11.000,223,11043183,3804,0,1754934070,13131.877514200001,30927.827297580006,53326.291531920004 2025-08-11,17:41:12.000,223,11043179,3965,0,1754934071,13131.931404679992,28157.554453229997,53326.242622080004 2025-08-11,17:41:13.000,223,11043203,3924,0,1754934072,13131.850568959992,29080.91999193,53326.25659632001 2025-08-11,17:41:14.000,223,11043194,2365,0,1754934073,13131.837096340001,27234.012686279995,53326.361403120005 2025-08-11,17:41:15.000,223,11043150,2844,0,1754934074,13131.769733239991,31851.672177119995,53326.32646752 2025-08-11,17:41:16.000,223,11043184,3645,0,1754934075,13131.742787999996,24463.549515420003,53326.34044176 2025-08-11,17:41:17.000,223,11043253,3525,0,1754934076,13131.762996929996,31389.904818209994,53326.42428720001 2025-08-11,17:41:18.000,223,11043215,4085,0,1754934077,13131.641743349996,30928.426473629996,53326.40332584001 2025-08-11,17:41:19.000,223,11043197,3885,0,1754934078,13131.520489769995,32313.658059060006,53326.410312960004 2025-08-11,17:41:20.000,223,11043187,3725,0,1754934079,13131.59458918,26772.66122604,53326.291531920004 2025-08-11,17:41:21.000,223,11043185,2925,0,1754934080,13131.52722607999,29081.589659279998,53326.37537736 2025-08-11,17:41:22.000,223,11043093,4045,0,1754934081,13131.581116559995,26311.140586680005,53326.32646752 2025-08-11,17:41:23.000,223,11043112,2844,0,1754934082,13131.52722607999,33699.326690550006,53326.30550616001 2025-08-11,17:41:24.000,223,11043276,2565,0,1754934083,13131.53396239,28158.414447090006,53326.2496092 2025-08-11,17:41:25.000,223,11043164,2925,0,1754934084,13131.56764393999,32775.91180794001,53326.15178952 2025-08-11,17:41:26.000,223,11043270,3405,0,1754934085,13131.702370139996,26311.619927520005,53326.17275088 2025-08-11,17:41:27.000,223,11043072,3525,0,1754934086,13131.661952279996,28620.41442729,53326.18672512001 2025-08-11,17:41:28.000,223,11043186,3405,0,1754934087,13131.65521597,31852.863480090004,53326.22166072 2025-08-11,17:41:29.000,223,11043140,3525,0,1754934088,13131.796678480001,29544.118324230003,53326.16576376001 2025-08-11,17:41:30.000,223,11043320,3205,0,1754934089,13131.837096340001,27697.232165969996,53326.05396984 2025-08-11,17:41:31.000,223,11043089,3765,0,1754934090,13131.857305270001,29082.731618339996,53326.13082816 2025-08-11,17:41:32.000,223,11043186,3405,0,1754934091,13131.917932060001,26312.14156314,53326.13082816 2025-08-11,17:41:33.000,223,11043118,3444,0,1754934092,13132.012240399992,34162.6307598,53326.18672512001 2025-08-11,17:41:34.000,223,11043207,4085,0,1754934093,13132.072867189992,27236.03578659,53326.06095696 2025-08-11,17:41:35.000,223,11042981,3965,0,1754934094,13132.214329699993,33701.060776529994,53326.16576376001 2025-08-11,17:41:36.000,223,11043165,3965,0,1754934095,13132.328846969998,25850.966331150004,53326.10287968 2025-08-11,17:41:37.000,223,11043211,3125,0,1754934096,13132.328846969998,35548.36988259001,53326.08890544001 2025-08-11,17:41:38.000,223,11043120,2805,0,1754934097,13132.429891619999,26774.790063299995,53326.13781528001 2025-08-11,17:41:39.000,223,11043113,3845,0,1754934098,13132.470309479999,28160.09918916,53326.13781528001 2025-08-11,17:41:40.000,223,11043337,3885,0,1754934099,13132.450100549999,30930.816128699997,53326.08890544001 2025-08-11,17:41:41.000,223,11043222,3845,0,1754934100,13132.557881509994,24927.967347209997,53326.08191832 2025-08-11,17:41:42.000,223,11043100,3525,0,1754934101,13132.578090439994,35548.813977779995,53326.04698272001 2025-08-11,17:41:43.000,223,11043235,4004,0,1754934102,13132.59156306,30469.365980639996,53326.17275088 2025-08-11,17:41:44.000,223,11043198,3165,0,1754934103,13132.598299369994,29545.845361080006,53326.29851904 2025-08-11,17:41:45.000,223,11043067,3804,0,1754934104,13132.79365236,32316.470661929998,53326.179738 2025-08-11,17:41:46.000,223,11043038,3525,0,1754934105,13132.79365236,30931.203830850005,53326.13082816 2025-08-11,17:41:47.000,223,11043156,2605,0,1754934106,13132.80712497999,30007.84534128,53326.23563496001 2025-08-11,17:41:48.000,223,11043342,3444,0,1754934107,13132.86775176999,29084.233083030005,53326.13781528001 2025-08-11,17:41:49.000,223,11043225,3685,0,1754934108,13132.83407022,31854.957071700002,53326.242622080004 2025-08-11,17:41:50.000,223,11043062,3365,0,1754934109,13132.881224389996,26775.466779780007,53326.22166072 2025-08-11,17:41:51.000,223,11043268,3405,0,1754934110,13132.83407022,31855.006415609998,53326.263583440006 2025-08-11,17:41:52.000,223,11043125,3685,0,1754934111,13132.962060109996,32316.872462340005,53326.40332584001 2025-08-11,17:41:53.000,223,11043122,3645,0,1754934112,13132.86775176999,27237.375121289995,53326.37537736 2025-08-11,17:41:54.000,223,11043112,3325,0,1754934113,13132.91490594,35087.716286220006,53326.3194804 2025-08-11,17:41:55.000,223,11043237,3804,0,1754934114,13133.015950590001,30931.633827779995,53326.29851904 2025-08-11,17:41:56.000,223,11043155,3804,0,1754934115,13133.049632139991,30008.282387340005,53326.36839024 2025-08-11,17:41:57.000,223,11043074,3605,0,1754934116,13133.150676789992,28161.128362140007,53326.3893516 2025-08-11,17:41:58.000,223,11043198,3405,0,1754934117,13133.204567269997,31393.53512016,53326.459222800004 2025-08-11,17:41:59.000,223,11043176,2644,0,1754934118,13133.278666680002,29084.656030829996,53326.45223568001 2025-08-11,17:42:00.000,223,11043214,3565,0,1754934119,13133.379711330002,28622.853426269998,53326.65486216 2025-08-11,17:42:01.000,223,11043182,3605,0,1754934120,13133.426865499998,28161.114263879994,53326.40332584001 2025-08-11,17:42:02.000,223,11043097,3965,0,1754934121,13133.514437529993,31393.626758850005,53326.50114552001 2025-08-11,17:42:03.000,223,11043183,3804,0,1754934122,13133.581800629989,25390.411422599995,53326.47319704001 2025-08-11,17:42:04.000,223,11043217,3924,0,1754934123,13133.628954799999,31855.231987770007,53326.5640296 2025-08-11,17:42:05.000,223,11043301,3885,0,1754934124,13133.709790519999,29546.500930170005,53326.59197808001 2025-08-11,17:42:06.000,223,11043149,3965,0,1754934125,13133.79062624,25852.002553259998,53326.67582352 2025-08-11,17:42:07.000,223,11043270,3685,0,1754934126,13133.85125303,29084.493900839996,53326.65486216 2025-08-11,17:42:08.000,223,11043271,4165,0,1754934127,13133.90514350999,30931.59858213,53326.65486216 2025-08-11,17:42:09.000,223,11043273,2844,0,1754934128,13133.918616129995,33702.181588199994,53326.61992656001 2025-08-11,17:42:10.000,223,11043231,3845,0,1754934129,13134.00618815999,29084.310623459998,53326.65486216 2025-08-11,17:42:11.000,223,11043260,3325,0,1754934130,13134.05334233,27237.297580860002,53326.6339008 2025-08-11,17:42:12.000,223,11043271,4004,0,1754934131,13134.167859599991,31393.232007569997,53326.68281064 2025-08-11,17:42:13.000,223,11043217,2885,0,1754934132,13134.309322109992,38320.01025815999,53326.66883640001 2025-08-11,17:42:14.000,223,11043310,3325,0,1754934133,13134.356476280002,25851.889767180008,53326.745694720004 2025-08-11,17:42:15.000,223,11043262,3365,0,1754934134,13134.477729860002,32316.75967626,53326.745694720004 2025-08-11,17:42:16.000,223,11043242,2725,0,1754934135,13134.477729860002,31393.076926709997,53326.82255304 2025-08-11,17:42:17.000,223,11043342,3765,0,1754934136,13134.646137609998,26313.487946969995,53326.85050152 2025-08-11,17:42:18.000,223,11043263,3965,0,1754934137,13134.592247129993,27698.867564130007,53326.87146288 2025-08-11,17:42:19.000,223,11043305,3685,0,1754934138,13134.686555469998,26775.452681519993,53326.94133408 2025-08-11,17:42:20.000,223,11043251,3845,0,1754934139,13134.747182259998,29546.169621060006,53326.85050152 2025-08-11,17:42:21.000,223,11043340,2844,0,1754934140,13134.787600119998,28160.88869172,53326.85748864001 2025-08-11,17:42:22.000,223,11043143,3845,0,1754934141,13134.740445949988,30469.64089671,53326.92037272 2025-08-11,17:42:23.000,223,11043212,2805,0,1754934142,13134.767391189998,29546.162571930006,53326.85050152 2025-08-11,17:42:24.000,223,11043274,3565,0,1754934143,13134.726973329998,32316.794921909997,53327.0181924 2025-08-11,17:42:25.000,223,11043266,3565,0,1754934144,13134.801072739989,24928.510130220006,53327.01120528 2025-08-11,17:42:26.000,223,11043245,3725,0,1754934145,13134.713500709993,30469.845321479996,53326.97626968001 2025-08-11,17:42:27.000,223,11043345,3885,0,1754934146,13134.908853699999,27699.128381939998,53327.0181924 2025-08-11,17:42:28.000,223,11043235,3885,0,1754934147,13134.787600119998,30008.049766049997,53327.01120528 2025-08-11,17:42:29.000,223,11043119,3085,0,1754934148,13134.814545359994,31393.330695390003,53326.9483212 2025-08-11,17:42:30.000,223,11043134,3525,0,1754934149,13134.888644769999,28622.536215419997,53327.081076480004 2025-08-11,17:42:31.000,223,11043265,3845,0,1754934150,13134.881908459989,32316.62574279,53326.96928256 2025-08-11,17:42:32.000,223,11043324,3525,0,1754934151,13134.98295310999,30931.217929110004,53327.06011512 2025-08-11,17:42:33.000,223,11043203,3645,0,1754934152,13134.908853699999,25851.692391539997,53327.06011512 2025-08-11,17:42:34.000,223,11043173,3005,0,1754934153,13135.02337096999,28622.16966066,53326.97626968001 2025-08-11,17:42:35.000,223,11043266,2365,0,1754934154,13135.13115193,26313.163686989996,53327.03915376 2025-08-11,17:42:36.000,223,11043195,4045,0,1754934155,13135.16483347999,28160.2260735,53327.13697344 2025-08-11,17:42:37.000,223,11043190,2644,0,1754934156,13135.21198765,26774.846456340005,53327.13697344 2025-08-11,17:42:38.000,223,11043177,3005,0,1754934157,13135.28608705999,30930.6046548,53327.04614088 2025-08-11,17:42:39.000,223,11043198,3525,0,1754934158,13135.158097169995,27236.38119396,53327.11601208 2025-08-11,17:42:40.000,223,11043073,3885,0,1754934159,13135.15136086,30006.858463080003,53327.07408936001 2025-08-11,17:42:41.000,223,11043137,3245,0,1754934160,13135.25240551,29545.133398949998,53327.17889616 2025-08-11,17:42:42.000,223,11043097,2885,0,1754934161,13135.08399775999,26312.395331820007,53327.05312800001 2025-08-11,17:42:43.000,223,11043195,3645,0,1754934162,13135.06378882999,29083.02063267,53327.102037840006 2025-08-11,17:42:44.000,223,11043216,3325,0,1754934163,13135.10420668999,31391.61070767,53327.06011512 2025-08-11,17:42:45.000,223,11043245,3765,0,1754934164,13135.158097169995,28159.084114440004,53327.081076480004 2025-08-11,17:42:46.000,223,11043247,3005,0,1754934165,13135.14462454999,30467.836319430004,53327.19287040001 2025-08-11,17:42:47.000,223,11043242,3165,0,1754934166,13135.17156979,30005.709454890006,53327.02517952001 2025-08-11,17:42:48.000,223,11043082,3365,0,1754934167,13135.077261449995,30005.709454890006,53326.90639848001 2025-08-11,17:42:49.000,223,11043096,3485,0,1754934168,13135.198515029995,29543.293576020005,53327.0880636 2025-08-11,17:42:50.000,223,11043326,3765,0,1754934169,13135.178306099995,27696.23823864,53327.032166640005 2025-08-11,17:42:51.000,223,11043260,3645,0,1754934170,13135.09073407,24925.584741269995,53327.06710224 2025-08-11,17:42:52.000,223,11043018,2644,0,1754934171,13135.158097169995,30466.574525160002,53326.99723104 2025-08-11,17:42:53.000,223,11043166,3924,0,1754934172,13135.12441561999,32313.383142990002,53327.12299920001 2025-08-11,17:42:54.000,223,11043275,4004,0,1754934173,13135.279350749996,27695.512178250006,53327.150947680006 2025-08-11,17:42:55.000,223,11043347,3924,0,1754934174,13135.22546026999,29080.722616290004,53327.10902496 2025-08-11,17:42:56.000,223,11043205,3885,0,1754934175,13135.22546026999,32774.614768019994,53327.03915376 2025-08-11,17:42:57.000,223,11043176,3365,0,1754934176,13135.14462454999,29542.412434769998,53327.23479312 2025-08-11,17:42:58.000,223,11043165,3045,0,1754934177,13135.14462454999,32774.600669759995,53326.94133408 2025-08-11,17:42:59.000,223,11043011,3685,0,1754934178,13135.13115193,28618.687390439998,53327.102037840006 2025-08-11,17:43:00.000,223,11043292,3924,0,1754934179,13135.06378882999,26771.53336524,53327.06011512 2025-08-11,17:43:01.000,223,11042971,3725,0,1754934180,13134.96948049,28156.70855763,53327.17190904001 2025-08-11,17:43:02.000,223,11043107,4004,0,1754934181,13135.057052519995,22615.577791140007,53327.06011512 2025-08-11,17:43:03.000,223,11043161,3804,0,1754934182,13134.868435839999,32774.07198501,53327.03915376 2025-08-11,17:43:04.000,223,11043394,3525,0,1754934183,13134.98295310999,23538.999722880006,53327.22081888001 2025-08-11,17:43:05.000,223,11043206,3804,0,1754934184,13135.036843589995,34620.86650458,53327.12299920001 2025-08-11,17:43:06.000,223,11043207,3885,0,1754934185,13134.908853699999,30003.270455909995,53326.96928256 2025-08-11,17:43:07.000,223,11043099,3365,0,1754934186,13134.956007869994,27694.398415710006,53327.129986320004 2025-08-11,17:43:08.000,223,11043338,3685,0,1754934187,13134.821281669989,30926.586650700003,53327.1579348 2025-08-11,17:43:09.000,223,11043324,3285,0,1754934188,13134.828017979999,28617.728708759998,53327.081076480004 2025-08-11,17:43:10.000,223,11043085,4205,0,1754934189,13134.828017979999,30926.332882019997,53327.150947680006 2025-08-11,17:43:11.000,223,11043250,3325,0,1754934190,13134.713500709993,27232.236305519997,53327.199857520005 2025-08-11,17:43:12.000,223,11043192,3365,0,1754934191,13134.740445949988,28155.686433780007,53327.03915376 2025-08-11,17:43:13.000,223,11043204,2565,0,1754934192,13134.854963219994,28617.256417049997,53327.03915376 2025-08-11,17:43:14.000,223,11043056,3165,0,1754934193,13134.740445949988,28617.355104870003,53327.16492192 2025-08-11,17:43:15.000,223,11043070,2644,0,1754934194,13134.673082849993,31387.60680183,53327.06011512 2025-08-11,17:43:16.000,223,11043252,2605,0,1754934195,13134.659610229988,30464.008641840002,53326.983256800006 2025-08-11,17:43:17.000,223,11043165,4125,0,1754934196,13134.639401300003,27693.397439249995,53327.06710224 2025-08-11,17:43:18.000,223,11043200,3605,0,1754934197,13134.585510819998,32311.00758618,53327.032166640005 2025-08-11,17:43:19.000,223,11043251,3085,0,1754934198,13134.639401300003,29540.31884316,53326.983256800006 2025-08-11,17:43:20.000,223,11043099,4004,0,1754934199,13134.666346539998,31849.04285163,53326.97626968001 2025-08-11,17:43:21.000,223,11043305,2844,0,1754934200,13134.578774510002,31849.120392059995,53326.89242424 2025-08-11,17:43:22.000,223,11043076,3365,0,1754934201,13134.497938790002,26769.855672300007,53326.815565920006 2025-08-11,17:43:23.000,223,11043394,2605,0,1754934202,13134.639401300003,27231.5736873,53326.82255304 2025-08-11,17:43:24.000,223,11043128,2685,0,1754934203,13134.558565580002,31387.26844359,53326.85748864001 2025-08-11,17:43:25.000,223,11043210,3205,0,1754934204,13134.538356650002,33696.00655032,53326.80159168 2025-08-11,17:43:26.000,223,11042946,3565,0,1754934205,13134.652873919993,30463.642087080007,53326.80857880001 2025-08-11,17:43:27.000,223,11043179,3924,0,1754934206,13134.572038199993,28616.939206199997,53326.75268184 2025-08-11,17:43:28.000,223,11043057,3765,0,1754934207,13134.659610229988,34619.484875099995,53326.82255304 2025-08-11,17:43:29.000,223,11043229,4004,0,1754934208,13134.578774510002,29078.607877290007,53326.703772 2025-08-11,17:43:30.000,223,11043257,3725,0,1754934209,13134.464257239997,34157.81620401,53326.66184928 2025-08-11,17:43:31.000,223,11043175,3804,0,1754934210,13134.497938790002,30463.980445320005,53326.766656080006 2025-08-11,17:43:32.000,223,11043295,3845,0,1754934211,13134.444048309997,30463.895855759998,53326.71075912 2025-08-11,17:43:33.000,223,11043104,3444,0,1754934212,13134.497938790002,25846.588821419995,53326.745694720004 2025-08-11,17:43:34.000,223,11043187,3845,0,1754934213,13134.423839379997,27231.510245130004,53326.71774624001 2025-08-11,17:43:35.000,223,11043026,3165,0,1754934214,13134.444048309997,29078.424599909995,53326.53608112 2025-08-11,17:43:36.000,223,11043103,3205,0,1754934215,13134.349739969992,25846.567674029997,53326.67582352 2025-08-11,17:43:37.000,223,11043331,3765,0,1754934216,13134.241959009996,27231.467950349994,53326.61293944 2025-08-11,17:43:38.000,223,11043246,3525,0,1754934217,13134.289113179992,31387.409426190003,53326.66883640001 2025-08-11,17:43:39.000,223,11043197,3005,0,1754934218,13134.100496499996,28617.087237929998,53326.578003840004 2025-08-11,17:43:40.000,223,11043161,3765,0,1754934219,13134.05334233,27693.524323589998,53326.6339008 2025-08-11,17:43:41.000,223,11043286,3325,0,1754934220,13133.979242919995,29540.657201399998,53326.57101672001 2025-08-11,17:43:42.000,223,11043190,2685,0,1754934221,13133.90514350999,29078.812302060003,53326.44524856 2025-08-11,17:43:43.000,223,11043259,2925,0,1754934222,13133.918616129995,30464.21306661,53326.696784880005 2025-08-11,17:43:44.000,223,11043322,3365,0,1754934223,13133.84451671999,28155.418566840002,53326.626913680004 2025-08-11,17:43:45.000,223,11043113,2764,0,1754934224,13133.93208875,31387.691391390006,53326.42428720001 2025-08-11,17:43:46.000,223,11043280,3325,0,1754934225,13133.79062624,30002.276528579998,53326.61992656001 2025-08-11,17:43:47.000,223,11043061,3605,0,1754934226,13133.86472564999,30002.41046205,53326.35441600001 2025-08-11,17:43:48.000,223,11043201,3645,0,1754934227,13133.918616129995,29540.551464450007,53326.66883640001 2025-08-11,17:43:49.000,223,11043499,4004,0,1754934228,13133.79062624,34157.82325314,53326.50813264 2025-08-11,17:43:50.000,223,11043197,3725,0,1754934229,13133.729999449999,29540.424580110004,53326.51511976 2025-08-11,17:43:51.000,223,11043145,3685,0,1754934230,13133.70305420999,32310.901849229995,53326.48717128 2025-08-11,17:43:52.000,223,11043249,3845,0,1754934231,13133.554855389993,27693.249407519994,53326.39633872 2025-08-11,17:43:53.000,223,11043346,3444,0,1754934232,13133.372975019993,29078.572631639996,53326.57101672001 2025-08-11,17:43:54.000,223,11043327,4325,0,1754934233,13133.325820849997,26769.538461450007,53326.50114552001 2025-08-11,17:43:55.000,223,11043205,4165,0,1754934234,13133.177622030002,30001.94521947,53326.459222800004 2025-08-11,17:43:56.000,223,11043221,3845,0,1754934235,13133.137204170001,25384.454907749998,53326.34742888 2025-08-11,17:43:57.000,223,11043179,3804,0,1754934236,13132.87448808,28154.7982434,53326.410312960004 2025-08-11,17:43:58.000,223,11043261,3845,0,1754934237,13132.739761879995,28154.727752100007,53326.50114552001 2025-08-11,17:43:59.000,223,11043132,2525,0,1754934238,13132.477045789994,27231.143690369994,53326.3893516 2025-08-11,17:44:00.000,223,11043146,3605,0,1754934239,13132.436627929994,29539.769011020006,53326.40332584001 2025-08-11,17:44:01.000,223,11043329,3804,0,1754934240,13132.200857080003,25384.201139070006,53326.312493280006 2025-08-11,17:44:02.000,223,11043341,3804,0,1754934241,13132.113285049993,30463.522251870003,53326.193712240005 2025-08-11,17:44:03.000,223,11043206,2764,0,1754934242,13131.938140990002,29078.297715570006,53326.43826144 2025-08-11,17:44:04.000,223,11043166,3365,0,1754934243,13131.897723130001,30925.275512520006,53326.15877664 2025-08-11,17:44:05.000,223,11043179,3605,0,1754934244,13131.762996929996,24460.85674776,53326.20069936 2025-08-11,17:44:06.000,223,11042973,3365,0,1754934245,13131.52722607999,33233.971324469996,53326.20069936 2025-08-11,17:44:07.000,223,11043299,3885,0,1754934246,13131.46659928999,28616.791174469996,53326.22166072 2025-08-11,17:44:08.000,223,11043228,3365,0,1754934247,13131.379027259994,28616.868714900003,53326.095892560006 2025-08-11,17:44:09.000,223,11043124,3525,0,1754934248,13131.358818329994,31849.388259,53325.87230472 2025-08-11,17:44:10.000,223,11043190,3325,0,1754934249,13131.26450998999,30002.445707699997,53325.97012440001 2025-08-11,17:44:11.000,223,11043268,2644,0,1754934250,13131.203883199989,24923.27967576,53325.8653176 2025-08-11,17:44:12.000,223,11043172,3485,0,1754934251,13131.230828439999,27232.03892988,53325.90025320001 2025-08-11,17:44:13.000,223,11043135,3005,0,1754934252,13131.149992719998,29541.009657899995,53325.66269112001 2025-08-11,17:44:14.000,223,11043187,3965,0,1754934253,13131.224092129989,33696.718512449996,53325.69762672 2025-08-11,17:44:15.000,223,11043123,3444,0,1754934254,13131.062420689988,31850.057926349997,53325.571858560004 2025-08-11,17:44:16.000,223,11043298,3325,0,1754934255,13131.096102239993,29541.291623099998,53325.55788432 2025-08-11,17:44:17.000,223,11043194,3605,0,1754934256,13131.089365929998,33235.416396119996,53325.5508972 2025-08-11,17:44:18.000,223,11043204,3405,0,1754934257,13131.123047479989,30464.791095270004,53325.46006464 2025-08-11,17:44:19.000,223,11043156,2685,0,1754934258,13131.089365929998,28156.08823419,53325.46006464 2025-08-11,17:44:20.000,223,11043143,3885,0,1754934259,13131.123047479989,30926.502061139996,53325.41814192001 2025-08-11,17:44:21.000,223,11043115,2885,0,1754934260,13131.136520099994,29079.404428980008,53325.32032224 2025-08-11,17:44:22.000,223,11043277,3924,0,1754934261,13131.136520099994,28155.721679430004,53325.44609040001 2025-08-11,17:44:23.000,223,11043260,3525,0,1754934262,13131.203883199989,30926.191899419995,53325.29237376 2025-08-11,17:44:24.000,223,11043178,2605,0,1754934263,13131.244301059989,24923.244430110004,53325.2015412 2025-08-11,17:44:25.000,223,11043076,2725,0,1754934264,13131.30492784999,27231.813357720006,53325.27839952001 2025-08-11,17:44:26.000,223,11043106,3685,0,1754934265,13131.28471891999,29540.382285329993,53325.14564424 2025-08-11,17:44:27.000,223,11043236,3444,0,1754934266,13131.42618142999,31387.27549272,53325.07577304 2025-08-11,17:44:28.000,223,11043089,3285,0,1754934267,13131.43291774,30001.959317729998,53325.04782456 2025-08-11,17:44:29.000,223,11043176,3525,0,1754934268,13131.50701714999,34157.65407402,53325.01288896001 2025-08-11,17:44:30.000,223,11043076,3325,0,1754934269,13131.56764393999,26769.76403361,53325.03385032 2025-08-11,17:44:31.000,223,11043150,3005,0,1754934270,13131.63500704,28155.002668169996,53324.970966240006 2025-08-11,17:44:32.000,223,11043357,4325,0,1754934271,13131.64847965999,33233.971324469996,53324.98494048 2025-08-11,17:44:33.000,223,11043204,3405,0,1754934272,13131.749524309991,30925.416495120007,53325.019876080005 2025-08-11,17:44:34.000,223,11043234,3525,0,1754934273,13131.68889751999,30463.656185340005,53324.89410792001 2025-08-11,17:44:35.000,223,11043248,3725,0,1754934274,13131.66868858999,31848.993507720006,53324.922056400006 2025-08-11,17:44:36.000,223,11043208,2525,0,1754934275,13131.749524309991,30463.853560980002,53324.97795336 2025-08-11,17:44:37.000,223,11043157,3125,0,1754934276,13131.722579069996,31387.324836629996,53324.82423672001 2025-08-11,17:44:38.000,223,11043086,2605,0,1754934277,13131.73605169,36004.90678704,53324.89410792001 2025-08-11,17:44:39.000,223,11043139,3885,0,1754934278,13131.810151099991,33234.542304,53324.78930112 2025-08-11,17:44:40.000,223,11043203,3804,0,1754934279,13131.951613609992,28617.044943150002,53324.852185200005 2025-08-11,17:44:41.000,223,11043176,3325,0,1754934280,13131.951613609992,28155.362173800007,53324.8871208 2025-08-11,17:44:42.000,223,11043058,3405,0,1754934281,13131.978558850002,32773.08510681,53324.83821096 2025-08-11,17:44:43.000,223,11043066,3645,0,1754934282,13132.106548739997,31387.90286529,53324.94301776001 2025-08-11,17:44:44.000,223,11043187,4285,0,1754934283,13132.187384459998,32311.388239199994,53324.90808216 2025-08-11,17:44:45.000,223,11043206,2644,0,1754934284,13132.274956489993,29540.840478779995,53324.93603064 2025-08-11,17:44:46.000,223,11043170,3325,0,1754934285,13132.328846969998,34158.25325007,53325.01288896001 2025-08-11,17:44:47.000,223,11043185,3725,0,1754934286,13132.477045789994,28617.39739965,53324.87314656001 2025-08-11,17:44:48.000,223,11043150,3565,0,1754934287,13132.530936269999,33696.38015421,53324.950004880004 2025-08-11,17:44:49.000,223,11043179,4165,0,1754934288,13132.658926159995,22614.633207720006,53325.0268632 2025-08-11,17:44:50.000,223,11043311,3845,0,1754934289,13132.73302557,30002.537346390003,53324.99891472 2025-08-11,17:44:51.000,223,11043165,3885,0,1754934290,13132.85427915,28155.552500310005,53325.019876080005 2025-08-11,17:44:52.000,223,11043302,3365,0,1754934291,13133.002477969996,35081.745673109996,53325.117695760004 2025-08-11,17:44:53.000,223,11043261,3965,0,1754934292,13133.056368450001,29079.115414650005,53325.05481168 2025-08-11,17:44:54.000,223,11043292,3485,0,1754934293,13133.130467859992,27231.968438580006,53325.10372152 2025-08-11,17:44:55.000,223,11043209,4125,0,1754934294,13133.204567269997,30925.783049880003,53325.0967344 2025-08-11,17:44:56.000,223,11043226,3645,0,1754934295,13133.352766089993,33696.35195769,53325.25045104001 2025-08-11,17:44:57.000,223,11043192,2764,0,1754934296,13133.332557159993,33696.10523813999,53325.187566960005 2025-08-11,17:44:58.000,223,11043117,3045,0,1754934297,13133.474019669993,31387.564507050003,53325.2015412 2025-08-11,17:44:59.000,223,11043237,3005,0,1754934298,13133.575064319994,28155.29873163,53325.29936088001 2025-08-11,17:45:00.000,223,11043301,3965,0,1754934299,13133.548119079998,32772.65510988,53325.36923208 2025-08-11,17:45:01.000,223,11043142,3165,0,1754934300,13133.581800629989,28155.11545425,53325.32032224 2025-08-11,17:45:02.000,223,11043099,4004,0,1754934301,13133.642427419989,28154.97447165,53325.36923208 2025-08-11,17:45:03.000,223,11043340,3485,0,1754934302,13133.68284527999,31386.887790570006,53325.4111548 2025-08-11,17:45:04.000,223,11043251,3565,0,1754934303,13133.709790519999,33233.95017708,53325.39718056001 2025-08-11,17:45:05.000,223,11043221,3685,0,1754934304,13133.689581589999,28154.62906428,53325.53692296 2025-08-11,17:45:06.000,223,11043235,3605,0,1754934305,13133.68284527999,27692.671378860003,53325.404167680004 2025-08-11,17:45:07.000,223,11043191,3485,0,1754934306,13133.602009559989,33233.499032759995,53325.39718056001 2025-08-11,17:45:08.000,223,11043232,2525,0,1754934307,13133.575064319994,32310.077101019997,53325.41814192001 2025-08-11,17:45:09.000,223,11043331,3444,0,1754934308,13133.649163729999,31386.584677980005,53325.56487144001 2025-08-11,17:45:10.000,223,11043314,3205,0,1754934309,13133.581800629989,27230.889921690003,53325.46006464 2025-08-11,17:45:11.000,223,11043329,3405,0,1754934310,13133.595273249994,28154.31890256,53325.50897448 2025-08-11,17:45:12.000,223,11043174,2365,0,1754934311,13133.521173839988,30924.71158212,53325.53692296 2025-08-11,17:45:13.000,223,11043236,2525,0,1754934312,13133.480755979988,24460.328063010005,53325.41814192001 2025-08-11,17:45:14.000,223,11043175,2725,0,1754934313,13133.480755979988,26768.868794099995,53325.49500024001 2025-08-11,17:45:15.000,223,11043207,3565,0,1754934314,13133.372975019993,34618.413407340006,53325.43910328 2025-08-11,17:45:16.000,223,11043196,2444,0,1754934315,13133.319084540002,27230.664349529994,53325.48801312 2025-08-11,17:45:17.000,223,11043177,3005,0,1754934316,13133.258457750002,30001.205060819993,53325.453077520004 2025-08-11,17:45:18.000,223,11043360,3205,0,1754934317,13133.231512509992,25845.637188869994,53325.50198736 2025-08-11,17:45:19.000,223,11043257,4004,0,1754934318,13133.231512509992,27692.650231470005,53325.43910328 2025-08-11,17:45:20.000,223,11043350,2725,0,1754934319,13133.076577380001,33233.879685780004,53325.4111548 2025-08-11,17:45:21.000,223,11043107,3245,0,1754934320,13133.029423209991,33695.52720948,53325.36224496 2025-08-11,17:45:22.000,223,11043189,3525,0,1754934321,13133.036159520001,33233.95722621,53325.39019344 2025-08-11,17:45:23.000,223,11043251,3725,0,1754934322,13132.97553273,33233.978373599995,53325.33429648 2025-08-11,17:45:24.000,223,11043212,3525,0,1754934323,13133.042895829996,31386.95123274,53325.32730936001 2025-08-11,17:45:25.000,223,11043220,3405,0,1754934324,13133.116995240001,35542.68828381,53325.29936088001 2025-08-11,17:45:26.000,223,11043237,3804,0,1754934325,13133.143940479997,30001.649156009997,53325.32032224 2025-08-11,17:45:27.000,223,11043150,3325,0,1754934326,13133.251721439992,28154.755948620004,53325.285386640004 2025-08-11,17:45:28.000,223,11043243,3765,0,1754934327,13133.319084540002,25845.88390842,53325.26442528 2025-08-11,17:45:29.000,223,11043262,3085,0,1754934328,13133.548119079998,28616.325931889995,53325.285386640004 2025-08-11,17:45:30.000,223,11043128,3165,0,1754934329,13133.655900039994,32310.309722310005,53325.22250256 2025-08-11,17:45:31.000,223,11043288,3565,0,1754934330,13133.80409885999,32771.936098620004,53325.29936088001 2025-08-11,17:45:32.000,223,11043120,3885,0,1754934331,13133.999451849995,28154.445786900003,53325.32730936001 2025-08-11,17:45:33.000,223,11043085,3885,0,1754934332,13134.15438698,29539.49409495,53325.4111548 2025-08-11,17:45:34.000,223,11043163,3045,0,1754934333,13134.316058420001,32309.788086689994,53325.36224496 2025-08-11,17:45:35.000,223,11043240,2365,0,1754934334,13134.430575689992,31847.752860840003,53325.474038880006 2025-08-11,17:45:36.000,223,11043163,2844,0,1754934335,13134.592247129993,32309.195959770004,53325.52993584 2025-08-11,17:45:37.000,223,11043236,3325,0,1754934336,13134.753918569993,29538.521315010003,53325.52993584 2025-08-11,17:45:38.000,223,11043214,3565,0,1754934337,13134.801072739989,25844.474082419998,53325.474038880006 2025-08-11,17:45:39.000,223,11043153,3685,0,1754934338,13135.04357989999,29538.154760250007,53325.592819920006 2025-08-11,17:45:40.000,223,11043255,3924,0,1754934339,13135.16483347999,25844.051134620007,53325.5508972 2025-08-11,17:45:41.000,223,11043148,2605,0,1754934340,13135.339977539996,28152.479079630008,53325.571858560004 2025-08-11,17:45:42.000,223,11043190,3365,0,1754934341,13135.441022189996,24458.558731380006,53325.53692296 2025-08-11,17:45:43.000,223,11043197,3325,0,1754934342,13135.582484699997,29999.294746590007,53325.60679416 2025-08-11,17:45:44.000,223,11043099,3165,0,1754934343,13135.764365069997,32769.631033109996,53325.63474264001 2025-08-11,17:45:45.000,223,11043177,3685,0,1754934344,13135.932772819993,22611.48224661,53325.60679416 2025-08-11,17:45:46.000,223,11043201,3444,0,1754934345,13136.128125809999,27228.620101830005,53325.69762672 2025-08-11,17:45:47.000,223,11043090,3525,0,1754934346,13136.276324629995,29537.26656987,53325.76749792 2025-08-11,17:45:48.000,223,11043160,3085,0,1754934347,13136.41105083,24919.818552929995,53325.82339488 2025-08-11,17:45:49.000,223,11043210,3085,0,1754934348,13136.539040719996,28151.77416663,53325.8653176 2025-08-11,17:45:50.000,223,11043201,3965,0,1754934349,13136.606403819991,30921.96947055,53325.91422744 2025-08-11,17:45:51.000,223,11043322,2565,0,1754934350,13136.768075259992,30460.20211164,53325.928201680006 2025-08-11,17:45:52.000,223,11043235,3325,0,1754934351,13136.875856220002,32307.0177786,53325.96313728 2025-08-11,17:45:53.000,223,11043278,3605,0,1754934352,13137.037527660003,29998.469998379995,53326.06794408001 2025-08-11,17:45:54.000,223,11043234,3525,0,1754934353,13137.172253859993,28613.104479479996,53326.0399956 2025-08-11,17:45:55.000,223,11043260,3485,0,1754934354,13137.32045267999,29074.709708399998,53326.144802400006 2025-08-11,17:45:56.000,223,11043223,4205,0,1754934355,13137.434969949994,31844.968454489994,53326.21467360001 2025-08-11,17:45:57.000,223,11043229,3685,0,1754934356,13137.56295983999,30921.32095059,53326.28454480001 2025-08-11,17:45:58.000,223,11043061,3845,0,1754934357,13137.68421341999,28612.58989299,53326.33345464001 2025-08-11,17:45:59.000,223,11043109,4085,0,1754934358,13137.65053187,30459.490149510006,53326.36839024 2025-08-11,17:46:00.000,223,11043158,3485,0,1754934359,13137.71115866,30459.433756469996,53326.410312960004 2025-08-11,17:46:01.000,223,11043118,3365,0,1754934360,13137.798730689996,30459.469002120008,53326.529094000005 2025-08-11,17:46:02.000,223,11043142,3285,0,1754934361,13137.6707408,27689.224354289996,53326.57101672001 2025-08-11,17:46:03.000,223,11043210,3085,0,1754934362,13137.576432459995,29074.54052928,53326.57101672001 2025-08-11,17:46:04.000,223,11043074,3645,0,1754934363,13137.50906936,31844.88386493,53326.67582352 2025-08-11,17:46:05.000,223,11043225,3924,0,1754934364,13137.434969949994,23995.818592530006,53326.75268184 2025-08-11,17:46:06.000,223,11043176,3165,0,1754934365,13137.239616959989,29536.582804260004,53326.73870760001 2025-08-11,17:46:07.000,223,11043225,3965,0,1754934366,13137.118363379988,28613.308904250007,53326.766656080006 2025-08-11,17:46:08.000,223,11043174,3165,0,1754934367,13137.017318730002,29075.083312290008,53326.89941136 2025-08-11,17:46:09.000,223,11043171,3885,0,1754934368,13136.929746699992,27228.316989240004,53326.90639848001 2025-08-11,17:46:10.000,223,11043264,3405,0,1754934369,13136.774811570001,24457.96660446,53326.962295440004 2025-08-11,17:46:11.000,223,11043183,3205,0,1754934370,13136.633349060001,30922.12455141,53326.97626968001 2025-08-11,17:46:12.000,223,11043208,3365,0,1754934371,13136.599667509996,26304.768173160002,53326.934346960006 2025-08-11,17:46:13.000,223,11043209,3165,0,1754934372,13136.43125976,30922.068158370006,53326.983256800006 2025-08-11,17:46:14.000,223,11043184,3165,0,1754934373,13136.34368772999,29075.125607070004,53327.032166640005 2025-08-11,17:46:15.000,223,11043174,3485,0,1754934374,13136.215697839994,31383.61699425,53327.00421816001 2025-08-11,17:46:16.000,223,11043226,2405,0,1754934375,13136.027081159998,31845.38435316,53326.99024392 2025-08-11,17:46:17.000,223,11043255,4045,0,1754934376,13135.912563889993,29998.448850989997,53326.92037272 2025-08-11,17:46:18.000,223,11043176,2525,0,1754934377,13135.764365069997,27227.936336219995,53326.9483212 2025-08-11,17:46:19.000,223,11043237,3965,0,1754934378,13135.629638869992,30460.17391512,53327.04614088 2025-08-11,17:46:20.000,223,11043192,3405,0,1754934379,13135.41407695,30460.19506251,53327.032166640005 2025-08-11,17:46:21.000,223,11043244,3525,0,1754934380,13135.29282337,30921.934224900004,53326.96928256 2025-08-11,17:46:22.000,223,11043171,2805,0,1754934381,13135.22546026999,31383.666338159994,53326.983256800006 2025-08-11,17:46:23.000,223,11043171,2965,0,1754934382,13135.00989835,29536.766081640002,53326.97626968001 2025-08-11,17:46:24.000,223,11043199,4085,0,1754934383,13134.949271559999,27689.99270946,53327.04614088 2025-08-11,17:46:25.000,223,11043304,3325,0,1754934384,13134.780863809989,29998.469998379995,53327.11601208 2025-08-11,17:46:26.000,223,11043233,3605,0,1754934385,13134.760654879989,25842.775242090007,53326.96928256 2025-08-11,17:46:27.000,223,11043214,3245,0,1754934386,13134.639401300003,29536.709688600007,53326.983256800006 2025-08-11,17:46:28.000,223,11043261,3765,0,1754934387,13134.592247129993,23072.579938170005,53326.96928256 2025-08-11,17:46:29.000,223,11043181,3965,0,1754934388,13134.605719749998,30921.891930120008,53326.89941136 2025-08-11,17:46:30.000,223,11043064,3245,0,1754934389,13134.417103070002,26766.25356687,53326.87845 2025-08-11,17:46:31.000,223,11043217,4445,0,1754934390,13134.349739969992,30459.969490350006,53326.90639848001 2025-08-11,17:46:32.000,223,11043180,3725,0,1754934391,13134.262167939996,24919.162983839997,53326.9483212 2025-08-11,17:46:33.000,223,11043272,3685,0,1754934392,13134.140914359996,27689.590909050006,53326.8435144 2025-08-11,17:46:34.000,223,11043154,3245,0,1754934393,13134.02639708999,28613.132675999994,53326.75268184 2025-08-11,17:46:35.000,223,11043319,3645,0,1754934394,13133.959033989995,31845.165830130005,53326.73172048 2025-08-11,17:46:36.000,223,11043233,3765,0,1754934395,13133.837780409995,25842.824586000002,53326.703772 2025-08-11,17:46:37.000,223,11043325,3045,0,1754934396,13133.84451671999,29074.744954049995,53326.55704248 2025-08-11,17:46:38.000,223,11043316,3045,0,1754934397,13133.709790519999,31383.29273427,53326.66883640001 2025-08-11,17:46:39.000,223,11043158,3365,0,1754934398,13133.777153619994,29997.9342645,53326.598965200006 2025-08-11,17:46:40.000,223,11043247,3804,0,1754934399,13133.87146196,31383.067162110005,53326.61293944 2025-08-11,17:46:41.000,223,11043318,3444,0,1754934400,13133.77041731,29074.455939720006,53326.5640296 2025-08-11,17:46:42.000,223,11043297,4004,0,1754934401,13133.79062624,30459.588837329997,53326.50813264 2025-08-11,17:46:43.000,223,11043286,2764,0,1754934402,13133.76368099999,28150.935320160002,53326.35441600001 2025-08-11,17:46:44.000,223,11043267,4004,0,1754934403,13133.68284527999,29997.863773200006,53326.3893516 2025-08-11,17:46:45.000,223,11043275,3045,0,1754934404,13133.716526829994,29536.15985646,53326.35441600001 2025-08-11,17:46:46.000,223,11043260,3885,0,1754934405,13133.70305420999,27227.56273233,53326.3194804 2025-08-11,17:46:47.000,223,11043291,3485,0,1754934406,13133.70305420999,30921.440785800005,53326.291531920004 2025-08-11,17:46:48.000,223,11043313,3605,0,1754934407,13133.635691109994,32768.524319699995,53326.179738 2025-08-11,17:46:49.000,223,11043163,3725,0,1754934408,13133.676108969994,28151.217285360006,53326.13082816 2025-08-11,17:46:50.000,223,11043150,3285,0,1754934409,13133.642427419989,31383.299783399998,53326.15178952 2025-08-11,17:46:51.000,223,11043195,3725,0,1754934410,13133.521173839988,25381.014932310005,53326.144802400006 2025-08-11,17:46:52.000,223,11043125,3804,0,1754934411,13133.487492289998,32768.53841795999,53326.03300848 2025-08-11,17:46:53.000,223,11043215,4045,0,1754934412,13133.440338119988,28151.28072753,53326.026021360005 2025-08-11,17:46:54.000,223,11043089,4004,0,1754934413,13133.447074429998,26766.035043840006,53326.074931200004 2025-08-11,17:46:55.000,223,11043152,2965,0,1754934414,13133.413392879993,29074.52643102,53326.0399956 2025-08-11,17:46:56.000,223,11043240,3804,0,1754934415,13133.406656569998,30459.807360360006,53325.9351888 2025-08-11,17:46:57.000,223,11043029,3804,0,1754934416,13133.265194059997,23995.55072559,53325.91422744 2025-08-11,17:46:58.000,223,11043232,3725,0,1754934417,13133.184358339997,27227.605027109996,53325.94916304001 2025-08-11,17:46:59.000,223,11043113,3765,0,1754934418,13133.143940479997,26304.077358420007,53325.77448504 2025-08-11,17:47:00.000,223,11043216,3685,0,1754934419,13133.110258929992,30459.490149510006,53325.907240320004 2025-08-11,17:47:01.000,223,11043268,2525,0,1754934420,13132.921642249996,29536.258544280005,53325.7954464 2025-08-11,17:47:02.000,223,11043195,3725,0,1754934421,13132.901433319996,25842.338196030003,53325.739549440004 2025-08-11,17:47:03.000,223,11043213,3885,0,1754934422,13132.840806529995,33229.875779940005,53325.70461384 2025-08-11,17:47:04.000,223,11043077,2925,0,1754934423,13132.739761879995,32306.623027320005,53325.59980704 2025-08-11,17:47:05.000,223,11043180,3765,0,1754934424,13132.64545353999,29997.94131363,53325.620768400004 2025-08-11,17:47:06.000,223,11043145,2965,0,1754934425,13132.59156306,29536.29378993,53325.66269112001 2025-08-11,17:47:07.000,223,11043238,3885,0,1754934426,13132.490518409999,27689.33009124,53325.56487144001 2025-08-11,17:47:08.000,223,11043329,4004,0,1754934427,13132.477045789994,30921.433736670006,53325.50198736 2025-08-11,17:47:09.000,223,11043076,2525,0,1754934428,13132.396210069994,29536.188052979996,53325.55788432 2025-08-11,17:47:10.000,223,11043217,3605,0,1754934429,13132.389473759999,33230.17184340001,53325.44609040001 2025-08-11,17:47:11.000,223,11043271,3605,0,1754934430,13132.234538629993,26304.29588145,53325.52993584 2025-08-11,17:47:12.000,223,11043217,3965,0,1754934431,13132.167175529998,30459.736869059998,53325.43910328 2025-08-11,17:47:13.000,223,11043118,2725,0,1754934432,13132.099812430002,26304.338176229998,53325.481026 2025-08-11,17:47:14.000,223,11043232,2605,0,1754934433,13131.931404679992,29074.554627539997,53325.38320632 2025-08-11,17:47:15.000,223,11043127,2805,0,1754934434,13131.897723130001,27689.569761659994,53325.29237376 2025-08-11,17:47:16.000,223,11043279,3725,0,1754934435,13131.803414789996,28612.723826460002,53325.236476800004 2025-08-11,17:47:17.000,223,11043264,2444,0,1754934436,13131.69563383,27227.675518410004,53325.19455408 2025-08-11,17:47:18.000,223,11043089,3804,0,1754934437,13131.56764393999,24918.916264290005,53325.22250256 2025-08-11,17:47:19.000,223,11043255,3885,0,1754934438,13131.56764393999,31383.257488620002,53325.17359272 2025-08-11,17:47:20.000,223,11043285,3885,0,1754934439,13131.45312667,29536.343133839997,53325.2015412 2025-08-11,17:47:21.000,223,11043061,3804,0,1754934440,13131.318400469994,33230.09430297,53325.12468288 2025-08-11,17:47:22.000,223,11043041,3365,0,1754934441,13131.358818329994,27689.386484279996,53325.187566960005 2025-08-11,17:47:23.000,223,11043030,3525,0,1754934442,13131.237564749994,30459.934244699994,53325.117695760004 2025-08-11,17:47:24.000,223,11043165,3804,0,1754934443,13131.109574859998,32768.32694406,53324.90808216 2025-08-11,17:47:25.000,223,11043089,4085,0,1754934444,13131.001793899988,28612.963496879995,53324.96397912001 2025-08-11,17:47:26.000,223,11043359,2965,0,1754934445,13130.941167110002,31845.010749270004,53325.019876080005 2025-08-11,17:47:27.000,223,11043181,3045,0,1754934446,13130.934430799993,33691.94625144001,53324.901095040004 2025-08-11,17:47:28.000,223,11043280,2525,0,1754934447,13130.900749250002,27689.66140035,53324.83122384 2025-08-11,17:47:29.000,223,11043256,3325,0,1754934448,13130.846858769997,29074.759052309993,53324.83821096 2025-08-11,17:47:30.000,223,11043114,3325,0,1754934449,13130.792968289992,30921.701603609996,53324.74737840001 2025-08-11,17:47:31.000,223,11043108,2965,0,1754934450,13130.671714709992,35538.8324097,53324.70545568001 2025-08-11,17:47:32.000,223,11043156,2764,0,1754934451,13130.691923639992,29074.822494480002,53324.76833976 2025-08-11,17:47:33.000,223,11043253,4004,0,1754934452,13130.604351609996,28151.400562740004,53324.7124428 2025-08-11,17:47:34.000,223,11043272,2605,0,1754934453,13130.53698851,29074.815445350003,53324.62161024 2025-08-11,17:47:35.000,223,11043094,3285,0,1754934454,13130.543724819996,31845.278616209995,53324.446932240004 2025-08-11,17:47:36.000,223,11043166,3525,0,1754934455,13130.510043269991,28613.139725130008,53324.586674640006 2025-08-11,17:47:37.000,223,11043068,3165,0,1754934456,13130.462889099996,26766.176026440007,53324.5028292 2025-08-11,17:47:38.000,223,11043192,2565,0,1754934457,13130.35510814,29998.343114040006,53324.516803440005 2025-08-11,17:47:39.000,223,11043040,3365,0,1754934458,13130.402262309995,29998.40655621,53324.398022400004 2025-08-11,17:47:40.000,223,11043236,3325,0,1754934459,13130.422471239996,29536.78722903,53324.39103528001 2025-08-11,17:47:41.000,223,11043108,3525,0,1754934460,13130.26753610999,29536.970506409998,53324.349112560005 2025-08-11,17:47:42.000,223,11043265,3804,0,1754934461,13130.301217659995,26766.613072499997,53324.30718984 2025-08-11,17:47:43.000,223,11043191,4045,0,1754934462,13130.27427242,31845.666318360003,53324.38404816 2025-08-11,17:47:44.000,223,11043178,3725,0,1754934463,13130.301217659995,29075.456916180003,53324.20238304001 2025-08-11,17:47:45.000,223,11043181,3924,0,1754934464,13130.38878968999,30460.582764659994,53324.29321560001 2025-08-11,17:47:46.000,223,11043244,3444,0,1754934465,13130.25406349,33692.8062453,53324.19539592 2025-08-11,17:47:47.000,223,11043230,3365,0,1754934466,13130.34837182999,36463.431546149994,53324.27225424001 2025-08-11,17:47:48.000,223,11043259,2965,0,1754934467,13130.34837182999,29075.760028770004,53324.28622848 2025-08-11,17:47:49.000,223,11043186,3444,0,1754934468,13130.341635519995,28152.38744094,53324.07661488001 2025-08-11,17:47:50.000,223,11043194,3365,0,1754934469,13130.395526,30922.94929962,53324.279241360004 2025-08-11,17:47:51.000,223,11043190,3165,0,1754934470,13130.402262309995,29999.583760919995,53324.07661488001 2025-08-11,17:47:52.000,223,11043369,3165,0,1754934471,13130.51677958,28614.464961570004,53324.20937016 2025-08-11,17:47:53.000,223,11043249,3045,0,1754934472,13130.577406370001,30923.26651047,53324.13949896 2025-08-11,17:47:54.000,223,11043149,4245,0,1754934473,13130.691923639992,30000.049003499997,53324.1185376 2025-08-11,17:47:55.000,223,11043128,3525,0,1754934474,13130.712132569992,34155.87064413,53324.05565352001 2025-08-11,17:47:56.000,223,11043102,3685,0,1754934475,13130.772759359992,28614.944302410004,53324.0486664 2025-08-11,17:47:57.000,223,11043258,3485,0,1754934476,13130.873804009992,31847.14663566,53324.00674368001 2025-08-11,17:47:58.000,223,11043196,2365,0,1754934477,13130.988321279998,27691.635156749995,53323.97180808 2025-08-11,17:47:59.000,223,11043114,2805,0,1754934478,13131.096102239993,28615.282660650002,53324.0486664 2025-08-11,17:48:00.000,223,11043208,3765,0,1754934479,13131.291455229999,27230.142713909998,53323.93687248001 2025-08-11,17:48:01.000,223,11043189,3765,0,1754934480,13131.45312667,30000.535393469996,53324.083602000006 2025-08-11,17:48:02.000,223,11043229,3924,0,1754934481,13131.560907629995,25383.45393129,53323.92289824 2025-08-11,17:48:03.000,223,11043136,3485,0,1754934482,13131.6754249,24921.68657238,53324.05565352001 2025-08-11,17:48:04.000,223,11043198,3525,0,1754934483,13131.73605169,32771.294627790005,53323.9438596 2025-08-11,17:48:05.000,223,11043138,3325,0,1754934484,13131.884250509996,28154.00169171,53323.99975656 2025-08-11,17:48:06.000,223,11043197,3924,0,1754934485,13131.985295159997,32771.456757780004,53324.07661488001 2025-08-11,17:48:07.000,223,11043081,4445,0,1754934486,13132.052658259992,26768.946334530003,53324.04167928 2025-08-11,17:48:08.000,223,11042981,4165,0,1754934487,13132.214329699993,28616.008721039994,53324.09757624 2025-08-11,17:48:09.000,223,11043150,2605,0,1754934488,13132.335583279993,30924.810269940004,53324.07661488001 2025-08-11,17:48:10.000,223,11043139,3845,0,1754934489,13132.396210069994,27230.981560379994,53324.04167928 2025-08-11,17:48:11.000,223,11043192,3605,0,1754934490,13132.60503567999,28616.227244070004,53324.1884088 2025-08-11,17:48:12.000,223,11043018,3205,0,1754934491,13132.65218985,28616.290686239998,53324.09058912 2025-08-11,17:48:13.000,223,11043169,3965,0,1754934492,13132.759970809995,28154.586769500005,53324.251292880006 2025-08-11,17:48:14.000,223,11043157,4004,0,1754934493,13132.921642249996,28154.523327329996,53324.300202720005 2025-08-11,17:48:15.000,223,11043162,3325,0,1754934494,13132.97553273,27692.72072277,53324.31417696 2025-08-11,17:48:16.000,223,11043174,3365,0,1754934495,13133.022686899996,30925.064038619996,53324.27225424001 2025-08-11,17:48:17.000,223,11043166,3565,0,1754934496,13133.137204170001,28616.361177540006,53324.3281512 2025-08-11,17:48:18.000,223,11043162,2764,0,1754934497,13133.251721439992,26769.334036679997,53324.37007392001 2025-08-11,17:48:19.000,223,11043223,4205,0,1754934498,13133.379711330002,27231.24237819,53324.33513832 2025-08-11,17:48:20.000,223,11043191,3645,0,1754934499,13133.554855389993,28616.544454920004,53324.432958 2025-08-11,17:48:21.000,223,11043190,3285,0,1754934500,13133.729999449999,24922.581811890006,53324.42597088 2025-08-11,17:48:22.000,223,11043199,3765,0,1754934501,13133.79062624,27231.319918620007,53324.42597088 2025-08-11,17:48:23.000,223,11043202,3365,0,1754934502,13133.95229768,28154.97447165,53324.467893600005 2025-08-11,17:48:24.000,223,11043225,3965,0,1754934503,13134.06681494999,27231.41860644,53324.586674640006 2025-08-11,17:48:25.000,223,11043161,3965,0,1754934504,13134.221750079996,29540.184909689997,53324.62859736001 2025-08-11,17:48:26.000,223,11043123,3885,0,1754934505,13134.343003659997,27231.531392520003,53324.635584480005 2025-08-11,17:48:27.000,223,11043260,2685,0,1754934506,13134.518147720002,29078.466894690006,53324.684494320005 2025-08-11,17:48:28.000,223,11043217,4125,0,1754934507,13134.673082849993,28155.164798159996,53324.71942992 2025-08-11,17:48:29.000,223,11043287,3005,0,1754934508,13134.780863809989,30463.938150539994,53324.69846856 2025-08-11,17:48:30.000,223,11043106,3525,0,1754934509,13134.935798939994,23999.540533170002,53324.7124428 2025-08-11,17:48:31.000,223,11043220,3804,0,1754934510,13135.21198765,30002.191939020006,53324.88013368 2025-08-11,17:48:32.000,223,11043205,3765,0,1754934511,13135.25240551,32311.134470520003,53324.85917232 2025-08-11,17:48:33.000,223,11043187,3605,0,1754934512,13135.488176359991,34619.9078229,53324.90808216 2025-08-11,17:48:34.000,223,11043291,3804,0,1754934513,13135.643111489997,30464.072084009997,53324.86615944 2025-08-11,17:48:35.000,223,11043264,3125,0,1754934514,13135.811519239993,28617.06609054,53324.83821096 2025-08-11,17:48:36.000,223,11043275,4004,0,1754934515,13135.919300199988,30002.530297260004,53325.00590184 2025-08-11,17:48:37.000,223,11043262,3444,0,1754934516,13136.047290089999,31387.7407353,53325.019876080005 2025-08-11,17:48:38.000,223,11043074,3365,0,1754934517,13136.175279979994,29079.242298989993,53325.03385032 2025-08-11,17:48:39.000,223,11043358,3205,0,1754934518,13136.28306093999,32311.50102528,53325.019876080005 2025-08-11,17:48:40.000,223,11043158,3285,0,1754934519,13136.458204999995,28155.890858550003,53325.138657120006 2025-08-11,17:48:41.000,223,11043213,4045,0,1754934520,13136.559249649996,30002.981441580007,53325.138657120006 2025-08-11,17:48:42.000,223,11043177,4085,0,1754934521,13136.687239539991,29541.27047571,53325.187566960005 2025-08-11,17:48:43.000,223,11043100,3765,0,1754934522,13136.734393710001,28617.728708759998,53325.22948968001 2025-08-11,17:48:44.000,223,11043167,3924,0,1754934523,13136.896065150002,27232.602860280007,53325.31333512 2025-08-11,17:48:45.000,223,11043285,3885,0,1754934524,13137.010582419993,29079.48196941,53325.3412836 2025-08-11,17:48:46.000,223,11043134,3685,0,1754934525,13137.145308619998,24462.118542030003,53325.36923208 2025-08-11,17:48:47.000,223,11043208,3525,0,1754934526,13137.232880649994,35082.387143939995,53325.425129040006 2025-08-11,17:48:48.000,223,11043156,3285,0,1754934527,13137.455178879994,28617.982477440004,53325.481026 2025-08-11,17:48:49.000,223,11043153,3804,0,1754934528,13137.58316876999,24462.217229849994,53325.48801312 2025-08-11,17:48:50.000,223,11043143,3685,0,1754934529,13137.66400448999,35082.58451958001,53325.49500024001 2025-08-11,17:48:51.000,223,11043207,3924,0,1754934530,13137.879566409996,29079.834425909998,53325.50897448 2025-08-11,17:48:52.000,223,11043247,3885,0,1754934531,13138.041237849997,31388.657122200006,53325.63474264001 2025-08-11,17:48:53.000,223,11043256,3845,0,1754934532,13138.108600949992,30465.1506009,53325.620768400004 2025-08-11,17:48:54.000,223,11043273,4405,0,1754934533,13138.182700359997,33235.76885262001,53325.69762672 2025-08-11,17:48:55.000,223,11043170,3444,0,1754934534,13138.229854529993,27233.117446770004,53325.70461384 2025-08-11,17:48:56.000,223,11043151,3804,0,1754934535,13138.398262279989,30927.002549369994,53325.90025320001 2025-08-11,17:48:57.000,223,11043296,3205,0,1754934536,13138.479097999989,27233.117446770004,53325.82339488 2025-08-11,17:48:58.000,223,11043187,3885,0,1754934537,13138.553197409994,31850.65005327,53325.85134336001 2025-08-11,17:48:59.000,223,11043219,2844,0,1754934538,13138.70139622999,30927.192875880006,53325.87929184001 2025-08-11,17:49:00.000,223,11043202,3885,0,1754934539,13138.815913499995,29080.243275450004,53325.98409864 2025-08-11,17:49:01.000,223,11043259,2764,0,1754934540,13138.92369445999,34159.57848651,53326.06095696 2025-08-11,17:49:02.000,223,11043108,3325,0,1754934541,13138.977584939996,32312.396264790004,53326.1098668 2025-08-11,17:49:03.000,223,11043126,3685,0,1754934542,13139.065156969991,32312.375117400006,53326.21467360001 2025-08-11,17:49:04.000,223,11043270,3485,0,1754934543,13139.166201619992,27694.807265249998,53326.15178952 2025-08-11,17:49:05.000,223,11043158,3725,0,1754934544,13139.280718889997,29541.947192189997,53326.22166072 2025-08-11,17:49:06.000,223,11043118,3804,0,1754934545,13139.408708779993,30927.178777620007,53326.29851904 2025-08-11,17:49:07.000,223,11043213,3845,0,1754934546,13139.503017119998,29541.848504370006,53326.32646752 2025-08-11,17:49:08.000,223,11043249,3804,0,1754934547,13139.556907599988,29541.778013069998,53326.45223568001 2025-08-11,17:49:09.000,223,11043221,3045,0,1754934548,13139.725315349999,30926.94615633,53326.361403120005 2025-08-11,17:49:10.000,223,11043237,3845,0,1754934549,13139.86677786,30465.192895679997,53326.50813264 2025-08-11,17:49:11.000,223,11043253,3845,0,1754934550,13139.90045940999,29079.940162860003,53326.6339008 2025-08-11,17:49:12.000,223,11043198,3765,0,1754934551,13140.06213084999,29080.003605029997,53326.57101672001 2025-08-11,17:49:13.000,223,11043265,2965,0,1754934552,13140.04865823,30927.178777620007,53326.59197808001 2025-08-11,17:49:14.000,223,11043196,3605,0,1754934553,13140.2305386,27233.01170982,53326.55005536001 2025-08-11,17:49:15.000,223,11043205,3725,0,1754934554,13140.311374320001,30465.432566100004,53326.73172048 2025-08-11,17:49:16.000,223,11043237,4004,0,1754934555,13140.405682659992,29541.982437839994,53326.598965200006 2025-08-11,17:49:17.000,223,11043232,3645,0,1754934556,13140.473045760002,32774.234115,53326.66184928 2025-08-11,17:49:18.000,223,11043174,3924,0,1754934557,13140.567354099992,24462.738865470004,53326.68281064 2025-08-11,17:49:19.000,223,11043165,4004,0,1754934558,13140.607771959993,30003.756845879994,53326.83652728001 2025-08-11,17:49:20.000,223,11043253,3924,0,1754934559,13140.755970779988,28156.800196320008,53326.75268184 2025-08-11,17:49:21.000,223,11043155,3924,0,1754934560,13140.857015429989,31850.67120066,53326.73870760001 2025-08-11,17:49:22.000,223,11043136,3325,0,1754934561,13140.964796389999,27695.152672619995,53326.83652728001 2025-08-11,17:49:23.000,223,11043228,3245,0,1754934562,13140.991741629994,32312.579542170002,53326.87845 2025-08-11,17:49:24.000,223,11043147,3965,0,1754934563,13141.12646783,28618.405425239995,53326.97626968001 2025-08-11,17:49:25.000,223,11043058,2525,0,1754934564,13141.26793034,30465.446664360003,53327.01120528 2025-08-11,17:49:26.000,223,11043229,3885,0,1754934565,13141.32855713,28618.630997400003,53326.983256800006 2025-08-11,17:49:27.000,223,11043231,4004,0,1754934566,13141.443074399991,30927.27746544,53326.96928256 2025-08-11,17:49:28.000,223,11043169,4085,0,1754934567,13141.517173809996,31389.235150859997,53327.05312800001 2025-08-11,17:49:29.000,223,11043181,3565,0,1754934568,13141.598009529996,32774.34690108,53327.06710224 2025-08-11,17:49:30.000,223,11043056,3285,0,1754934569,13141.618218459997,26309.688465900006,53327.06011512 2025-08-11,17:49:31.000,223,11043174,3485,0,1754934570,13141.752944660002,28156.680361110004,53327.12299920001 2025-08-11,17:49:32.000,223,11043196,3605,0,1754934571,13141.867461929993,30003.587666759995,53327.17190904001 2025-08-11,17:49:33.000,223,11043262,2644,0,1754934572,13141.934825029988,30927.24926892,53327.0880636 2025-08-11,17:49:34.000,223,11043173,3924,0,1754934573,13142.042605989998,27233.15269242,53327.13697344 2025-08-11,17:49:35.000,223,11043150,3804,0,1754934574,13142.103232779999,28156.623968069995,53327.318638560006 2025-08-11,17:49:36.000,223,11043245,4085,0,1754934575,13142.150386949994,34620.993388920004,53327.26274160001 2025-08-11,17:49:37.000,223,11043270,3325,0,1754934576,13142.251431599994,31388.671220460004,53327.24178024001 2025-08-11,17:49:38.000,223,11043279,3165,0,1754934577,13142.36594887,30465.115355250004,53327.37453552 2025-08-11,17:49:39.000,223,11043198,2725,0,1754934578,13142.35921255999,28156.320855480008,53327.367548400005 2025-08-11,17:49:40.000,223,11043314,3285,0,1754934579,13142.48720245,28156.292658959996,53327.33959992001 2025-08-11,17:49:41.000,223,11043168,3005,0,1754934580,13142.473729829995,32773.67018460001,53327.248767360004 2025-08-11,17:49:42.000,223,11043207,3205,0,1754934581,13142.5882471,29541.319819619996,53327.37453552 2025-08-11,17:49:43.000,223,11043303,3804,0,1754934582,13142.5882471,32773.50805461001,53327.38850976001 2025-08-11,17:49:44.000,223,11043179,3005,0,1754934583,13142.662346509991,28155.961349849997,53327.437419600006 2025-08-11,17:49:45.000,223,11043245,3045,0,1754934584,13142.62866496,25847.286685290004,53327.52825216001 2025-08-11,17:49:46.000,223,11043369,4125,0,1754934585,13142.635401269996,34158.662099609995,53327.486329440006 2025-08-11,17:49:47.000,223,11043201,3725,0,1754934586,13142.64887389,29541.143591369997,53327.45139384 2025-08-11,17:49:48.000,223,11043158,3325,0,1754934587,13142.709500680001,29541.214082670005,53327.465368080004 2025-08-11,17:49:49.000,223,11043268,3325,0,1754934588,13142.655610199996,27232.405484639996,53327.52825216001 2025-08-11,17:49:50.000,223,11043144,3405,0,1754934589,13142.702764369991,34158.4717731,53327.50729080001 2025-08-11,17:49:51.000,223,11043204,3525,0,1754934590,13142.675819129996,32773.30362984,53327.486329440006 2025-08-11,17:49:52.000,223,11043209,3885,0,1754934591,13142.783600089992,24461.66739771,53327.55620064001 2025-08-11,17:49:53.000,223,11043199,4285,0,1754934592,13142.662346509991,32773.25428593,53327.45838096001 2025-08-11,17:49:54.000,223,11043300,3685,0,1754934593,13142.615192339996,31849.923992879994,53327.535239280005 2025-08-11,17:49:55.000,223,11043208,2644,0,1754934594,13142.56803817,33696.86654418,53327.50729080001 2025-08-11,17:49:56.000,223,11043147,3045,0,1754934595,13142.574774479996,27694.088253990005,53327.6819688 2025-08-11,17:49:57.000,223,11043242,2565,0,1754934596,13142.473729829995,29079.242298989993,53327.55620064001 2025-08-11,17:49:58.000,223,11043185,4004,0,1754934597,13142.46699352,25385.286705089995,53327.62607184001 2025-08-11,17:49:59.000,223,11043326,3444,0,1754934598,13142.41983934999,28155.855612900006,53327.584149120004 2025-08-11,17:50:10.000,223,11043206,3444,0,1754934609,13142.008924439993,32311.303649640002,53327.45139384 2025-08-11,17:50:11.000,223,11043326,3485,0,1754934610,13142.035869679989,30926.057965950007,53327.50729080001 2025-08-11,17:50:12.000,223,11043222,3725,0,1754934611,13141.975242889988,28617.24231879,53327.42344536 2025-08-11,17:50:13.000,223,11043345,4085,0,1754934612,13141.833780380002,30464.19191922,53327.486329440006 2025-08-11,17:50:14.000,223,11043355,3965,0,1754934613,13141.793362520002,30925.98042552,53327.367548400005 2025-08-11,17:50:15.000,223,11043103,4325,0,1754934614,13141.800098829997,34158.21095529001,53327.36056128001 2025-08-11,17:50:16.000,223,11043238,3645,0,1754934615,13141.719263109997,25384.955395979996,53327.402484 2025-08-11,17:50:17.000,223,11043198,3845,0,1754934616,13141.719263109997,26770.123539239998,53327.29069008001 2025-08-11,17:50:18.000,223,11043179,3804,0,1754934617,13141.631691080001,31387.564507050003,53327.35357416 2025-08-11,17:50:19.000,223,11043130,3444,0,1754934618,13141.571064290001,27693.630060540003,53327.27671584 2025-08-11,17:50:20.000,223,11043330,3085,0,1754934619,13141.456547019996,31849.106293799996,53327.23479312 2025-08-11,17:50:21.000,223,11043222,3205,0,1754934620,13141.375711299996,32311.042831829996,53327.36056128001 2025-08-11,17:50:22.000,223,11043145,3645,0,1754934621,13141.34876606,30925.585674240006,53327.31165144001 2025-08-11,17:50:23.000,223,11043164,3205,0,1754934622,13141.193830929995,30463.88880663,53327.23479312 2025-08-11,17:50:24.000,223,11043217,3645,0,1754934623,13141.18035830999,27231.39745905,53327.248767360004 2025-08-11,17:50:25.000,223,11043194,3405,0,1754934624,13141.13994044999,30463.57159578,53327.19287040001 2025-08-11,17:50:26.000,223,11043334,3285,0,1754934625,13141.072577349994,31848.612854699997,53327.03915376 2025-08-11,17:50:27.000,223,11043207,3804,0,1754934626,13140.97826900999,28154.706604709994,53327.150947680006 2025-08-11,17:50:28.000,223,11043212,3325,0,1754934627,13140.917642219989,31386.63402189,53327.10902496 2025-08-11,17:50:29.000,223,11043168,3365,0,1754934628,13140.904169599999,33695.25229341,53327.0181924 2025-08-11,17:50:30.000,223,11043341,3725,0,1754934629,13140.843542809998,32309.971364070007,53326.983256800006 2025-08-11,17:50:31.000,223,11043264,3005,0,1754934630,13140.776179709988,27692.431708439995,53327.01120528 2025-08-11,17:50:32.000,223,11043326,3325,0,1754934631,13140.742498159998,28154.029888229998,53327.06011512 2025-08-11,17:50:33.000,223,11043181,3485,0,1754934632,13140.580826719997,29538.944262809993,53326.9483212 2025-08-11,17:50:34.000,223,11043293,3444,0,1754934633,13140.520199929997,33694.371152160005,53326.88543712001 2025-08-11,17:50:35.000,223,11043265,3485,0,1754934634,13140.452836830002,29076.873791310005,53326.934346960006 2025-08-11,17:50:36.000,223,11043131,3765,0,1754934635,13140.351792180001,33693.96230262,53326.78063032 2025-08-11,17:50:37.000,223,11043228,3365,0,1754934636,13140.358528489996,32308.674324149993,53326.87845 2025-08-11,17:50:38.000,223,11043213,3685,0,1754934637,13140.297901699996,33231.87773286,53326.87146288 2025-08-11,17:50:39.000,223,11043262,3444,0,1754934638,13140.277692769996,32769.97644047999,53326.75966896001 2025-08-11,17:50:40.000,223,11043213,3645,0,1754934639,13140.156439189996,28152.528423540003,53326.80857880001 2025-08-11,17:50:41.000,223,11043223,3725,0,1754934640,13140.18338442999,27228.768133560006,53326.68979776001 2025-08-11,17:50:42.000,223,11043083,3685,0,1754934641,13140.116021329995,26766.866841180003,53326.75966896001 2025-08-11,17:50:43.000,223,11043307,3565,0,1754934642,13140.08233977999,32307.518266829997,53326.696784880005 2025-08-11,17:50:44.000,223,11043280,3125,0,1754934643,13140.035185609995,25843.050158159996,53326.626913680004 2025-08-11,17:50:45.000,223,11043302,3405,0,1754934644,13140.04865823,30460.124571210006,53326.54306824 2025-08-11,17:50:46.000,223,11043268,3005,0,1754934645,13140.116021329995,27227.950434479993,53326.44524856 2025-08-11,17:50:47.000,223,11043128,3365,0,1754934646,13140.00824037,30459.70867254,53326.45223568001 2025-08-11,17:50:48.000,223,11043263,3685,0,1754934647,13140.095812399995,25380.641328419995,53326.578003840004 2025-08-11,17:50:49.000,223,11043336,3565,0,1754934648,13140.176648119996,32306.390406029997,53326.55704248 2025-08-11,17:50:50.000,223,11043226,3245,0,1754934649,13140.16991181,28150.79433756,53326.42428720001 2025-08-11,17:50:51.000,223,11043322,3485,0,1754934650,13140.244011219991,28612.58284386,53326.25659632001 2025-08-11,17:50:52.000,223,11043269,4205,0,1754934651,13140.378737419996,30459.194086050004,53326.34044176 2025-08-11,17:50:53.000,223,11043303,4004,0,1754934652,13140.338319559996,29074.03299192,53326.34742888 2025-08-11,17:50:54.000,223,11043304,3685,0,1754934653,13140.405682659992,31844.42567148,53326.312493280006 2025-08-11,17:50:55.000,223,11043265,3965,0,1754934654,13140.372001110001,29997.342137579995,53326.242622080004 2025-08-11,17:50:56.000,223,11043274,3365,0,1754934655,13140.338319559996,30920.799314970005,53326.2496092 2025-08-11,17:50:57.000,223,11043220,3685,0,1754934656,13140.392210040001,28150.505323229998,53326.27755768 2025-08-11,17:50:58.000,223,11043199,3845,0,1754934657,13140.398946349997,30459.151791270007,53326.39633872 2025-08-11,17:50:59.000,223,11043195,4085,0,1754934658,13140.378737419996,29073.941353229995,53326.21467360001 2025-08-11,17:51:00.000,223,11043127,3885,0,1754934659,13140.405682659992,29535.715761269996,53326.33345464001 2025-08-11,17:51:01.000,223,11043307,4004,0,1754934660,13140.459573139997,26765.527506479993,53326.23563496001 2025-08-11,17:51:02.000,223,11043247,3685,0,1754934661,13140.486518379992,26765.499309959996,53326.20069936 2025-08-11,17:51:03.000,223,11043229,4325,0,1754934662,13140.540408859997,22609.966683659994,53326.242622080004 2025-08-11,17:51:04.000,223,11043291,4125,0,1754934663,13140.466309449992,33229.63610952,53326.22864784 2025-08-11,17:51:05.000,223,11043183,4125,0,1754934664,13140.398946349997,31382.8063443,53326.123841040004 2025-08-11,17:51:06.000,223,11043229,3645,0,1754934665,13140.331583250001,26765.640292559998,53326.074931200004 2025-08-11,17:51:07.000,223,11043340,3325,0,1754934666,13140.27095646,30459.617033849994,53326.20768648 2025-08-11,17:51:08.000,223,11043339,3005,0,1754934667,13140.264220149991,25380.627230159997,53326.08890544001 2025-08-11,17:51:09.000,223,11043162,3285,0,1754934668,13140.25074753,27227.633223630008,53326.10287968 2025-08-11,17:51:10.000,223,11043202,3765,0,1754934669,13140.203593359991,31844.771078849997,53326.10287968 2025-08-11,17:51:11.000,223,11043223,3885,0,1754934670,13140.196857049996,30459.624082979994,53326.095892560006 2025-08-11,17:51:12.000,223,11043284,3165,0,1754934671,13140.116021329995,26304.204242759995,53326.05396984 2025-08-11,17:51:13.000,223,11043368,3565,0,1754934672,13140.237274909996,32768.21415797999,53326.01903424001 2025-08-11,17:51:14.000,223,11043279,3885,0,1754934673,13140.116021329995,30459.807360360006,53325.99807288001 2025-08-11,17:51:15.000,223,11043165,4045,0,1754934674,13140.156439189996,29536.209200369995,53326.03300848 2025-08-11,17:51:16.000,223,11043203,4004,0,1754934675,13140.14970288,34615.26949536,53325.92121456001 2025-08-11,17:51:17.000,223,11043319,3885,0,1754934676,13140.21032967,28150.94941842,53325.94916304001 2025-08-11,17:51:18.000,223,11043136,2764,0,1754934677,13140.2305386,30459.447854729995,53325.94916304001 2025-08-11,17:51:19.000,223,11043159,3685,0,1754934678,13140.18338442999,29536.061168639993,53325.907240320004 2025-08-11,17:51:20.000,223,11043167,3885,0,1754934679,13140.19012074,32767.97448756,53325.87230472 2025-08-11,17:51:21.000,223,11043372,3444,0,1754934680,13140.16991181,27227.189128440004,53325.94916304001 2025-08-11,17:51:22.000,223,11043388,3525,0,1754934681,13140.2305386,30920.799314970005,53325.82339488 2025-08-11,17:51:23.000,223,11043141,3845,0,1754934682,13140.351792180001,29073.814468890007,53325.89326608 2025-08-11,17:51:24.000,223,11043261,3285,0,1754934683,13140.257483839996,29535.624122580004,53325.81640776 2025-08-11,17:51:25.000,223,11043256,3325,0,1754934684,13140.257483839996,35076.134565629996,53325.81640776 2025-08-11,17:51:26.000,223,11043177,3205,0,1754934685,13140.351792180001,29073.74397759,53325.85134336001 2025-08-11,17:51:27.000,223,11043204,3804,0,1754934686,13140.297901699996,32305.530412170003,53325.78147216001 2025-08-11,17:51:28.000,223,11043297,3285,0,1754934687,13140.405682659992,31843.741905870003,53325.73256232001 2025-08-11,17:51:29.000,223,11043170,2485,0,1754934688,13140.479782069997,27226.44896979,53325.80243352001 2025-08-11,17:51:30.000,223,11043268,3325,0,1754934689,13140.493254690002,30920.04505806,53325.83736912 2025-08-11,17:51:31.000,223,11043139,3125,0,1754934690,13140.533672550002,28149.83565588,53325.690639600005 2025-08-11,17:51:32.000,223,11043196,2644,0,1754934691,13140.574090410002,29996.686568489997,53325.858330480005 2025-08-11,17:51:33.000,223,11043266,3245,0,1754934692,13140.702080299998,29534.827570890004,53325.82339488 2025-08-11,17:51:34.000,223,11043247,4165,0,1754934693,13140.668398749993,27226.13175894,53325.75352368001 2025-08-11,17:51:35.000,223,11043214,3285,0,1754934694,13140.681871369998,34152.02181915,53325.70461384 2025-08-11,17:51:36.000,223,11043211,3965,0,1754934695,13140.729025539993,29073.137752409995,53325.809420640006 2025-08-11,17:51:37.000,223,11043235,3565,0,1754934696,13140.796388639988,31381.68553263,53325.760510800006 2025-08-11,17:51:38.000,223,11043270,3405,0,1754934697,13140.762707089998,31381.579795679994,53325.80243352001 2025-08-11,17:51:39.000,223,11043240,3525,0,1754934698,13140.816597569989,26764.589972190006,53325.7255752 2025-08-11,17:51:40.000,223,11043222,3285,0,1754934699,13140.749234469993,32766.769086329994,53325.75352368001 2025-08-11,17:51:41.000,223,11043179,4045,0,1754934700,13140.830070189993,26764.554726539995,53325.75352368001 2025-08-11,17:51:42.000,223,11043254,3605,0,1754934701,13140.722289229998,24455.950553279996,53325.74653656 2025-08-11,17:51:43.000,223,11043216,3485,0,1754934702,13140.803124949998,31843.177975469996,53325.74653656 2025-08-11,17:51:44.000,223,11043230,3325,0,1754934703,13140.863751739998,29996.418701550007,53325.66269112001 2025-08-11,17:51:45.000,223,11043341,3765,0,1754934704,13140.897433289989,26764.308006990002,53325.64871688 2025-08-11,17:51:46.000,223,11043129,3965,0,1754934705,13140.870488049994,23994.006966119996,53325.71858808 2025-08-11,17:51:47.000,223,11043235,3725,0,1754934706,13140.870488049994,29072.841688950008,53325.70461384 2025-08-11,17:51:48.000,223,11043331,4004,0,1754934707,13140.924378529999,26302.491304170006,53325.69762672 2025-08-11,17:51:49.000,223,11043155,4165,0,1754934708,13140.897433289989,26764.202270039998,53325.71858808 2025-08-11,17:51:50.000,223,11043190,3605,0,1754934709,13140.97826900999,31842.9735507,53325.71160096001 2025-08-11,17:51:51.000,223,11043086,3565,0,1754934710,13141.01868686999,23532.239607209995,53325.66967824 2025-08-11,17:51:52.000,223,11043317,4245,0,1754934711,13141.03889579999,29996.221325909995,53325.71858808 2025-08-11,17:51:53.000,223,11043238,3605,0,1754934712,13141.072577349994,29534.305935270007,53325.60679416 2025-08-11,17:51:54.000,223,11043339,3565,0,1754934713,13141.04563211,33689.76807027,53325.71160096001 2025-08-11,17:51:55.000,223,11043094,3605,0,1754934714,13141.07931365999,30457.734916140005,53325.690639600005 2025-08-11,17:51:56.000,223,11043142,3405,0,1754934715,13141.05910472999,27687.40567875,53325.739549440004 2025-08-11,17:51:57.000,223,11043224,3485,0,1754934716,13141.03889579999,28610.764168320005,53325.760510800006 2025-08-11,17:51:58.000,223,11043167,3885,0,1754934717,13141.032159489994,28610.905150920007,53325.7255752 2025-08-11,17:51:59.000,223,11043171,4085,0,1754934718,13140.944587459999,21223.353468750007,53325.75352368001 2025-08-11,17:52:10.000,223,11043233,4125,0,1754934729,13140.755970779988,32765.316965549995,53325.62775552 2025-08-11,17:52:11.000,223,11043152,3245,0,1754934730,13140.782916019998,31380.25455924,53325.59980704 2025-08-11,17:52:12.000,223,11043231,3804,0,1754934731,13140.823333879998,27224.757178590007,53325.46705176001 2025-08-11,17:52:13.000,223,11043157,3845,0,1754934732,13140.931114839994,27686.200277519994,53325.481026 2025-08-11,17:52:14.000,223,11043189,3804,0,1754934733,13140.97826900999,27224.425869479994,53325.453077520004 2025-08-11,17:52:15.000,223,11043190,2844,0,1754934734,13141.11973151999,28609.601061869995,53325.43910328 2025-08-11,17:52:16.000,223,11043302,3485,0,1754934735,13141.30161188999,31841.493233400004,53325.39019344 2025-08-11,17:52:17.000,223,11043218,3645,0,1754934736,13141.32855713,30917.902122540007,53325.48801312 2025-08-11,17:52:18.000,223,11043272,3405,0,1754934737,13141.40939285,27224.21439558,53325.31333512 2025-08-11,17:52:19.000,223,11043252,3285,0,1754934738,13141.40939285,28147.74206427,53325.257438160006 2025-08-11,17:52:30.000,223,11043266,3005,0,1754934749,13142.056078609989,36457.390441740004,53325.41814192001 2025-08-11,17:52:31.000,223,11043111,3924,0,1754934750,13142.116705399989,30916.922293469994,53325.32730936001 2025-08-11,17:52:32.000,223,11043270,3525,0,1754934751,13142.136914329989,30455.070345,53325.306348000006 2025-08-11,17:52:33.000,223,11043240,3365,0,1754934752,13142.184068499999,30455.098541519998,53325.41814192001 2025-08-11,17:52:34.000,223,11043068,3285,0,1754934753,13142.312058389994,33686.91317262,53325.44609040001 2025-08-11,17:52:35.000,223,11043269,3845,0,1754934754,13142.224486359999,28608.163039349995,53325.53692296 2025-08-11,17:52:36.000,223,11043081,3924,0,1754934755,13142.224486359999,29069.90220174,53325.355257840005 2025-08-11,17:52:37.000,223,11043139,3645,0,1754934756,13142.224486359999,26299.643455650003,53325.36224496 2025-08-11,17:52:38.000,223,11043321,3005,0,1754934757,13142.25816790999,29069.796464789993,53325.38320632 2025-08-11,17:52:39.000,223,11043076,3605,0,1754934758,13142.184068499999,29069.909250869998,53325.54391008001 2025-08-11,17:52:40.000,223,11043124,3405,0,1754934759,13142.31879469999,28146.536663039995,53325.53692296 2025-08-11,17:52:41.000,223,11043164,2764,0,1754934760,13142.32553101,31378.48522761,53325.481026 2025-08-11,17:52:42.000,223,11043293,3804,0,1754934761,13142.35921255999,28608.42385716,53325.49500024001 2025-08-11,17:52:43.000,223,11043197,3965,0,1754934762,13142.39963041999,27223.24161564,53325.474038880006 2025-08-11,17:52:44.000,223,11043263,4004,0,1754934763,13142.453520899995,29070.099577379995,53325.38320632 2025-08-11,17:52:45.000,223,11043242,3645,0,1754934764,13142.54109292999,31378.506374999997,53325.404167680004 2025-08-11,17:52:46.000,223,11043192,3804,0,1754934765,13142.64887389,31840.308979559995,53325.34827072001 2025-08-11,17:52:47.000,223,11043209,3765,0,1754934766,13142.797072709996,30916.929342600008,53325.36923208 2025-08-11,17:52:48.000,223,11043165,3804,0,1754934767,13142.817281639997,34148.814465,53325.41814192001 2025-08-11,17:52:49.000,223,11043210,3565,0,1754934768,13142.904853669992,28608.233530650003,53325.39718056001 2025-08-11,17:52:50.000,223,11043168,3365,0,1754934769,13142.864435809992,32763.66042,53325.52993584 2025-08-11,17:52:51.000,223,11043306,3885,0,1754934770,13142.803809019992,29069.965643910007,53325.355257840005 2025-08-11,17:52:52.000,223,11043182,3965,0,1754934771,13142.770127470001,27684.83979543,53325.39718056001 2025-08-11,17:52:53.000,223,11043205,3965,0,1754934772,13142.68929175,31378.400638050007,53325.404167680004 2025-08-11,17:52:54.000,223,11043122,3365,0,1754934773,13142.709500680001,31378.435883700004,53325.52993584 2025-08-11,17:52:55.000,223,11043177,3804,0,1754934774,13142.56130185999,36457.066181760005,53325.44609040001 2025-08-11,17:52:56.000,223,11043248,3125,0,1754934775,13142.574774479996,29531.549725439996,53325.49500024001 2025-08-11,17:52:57.000,223,11043209,3045,0,1754934776,13142.60171971999,27223.206369990003,53325.474038880006 2025-08-11,17:52:58.000,223,11043227,3845,0,1754934777,13142.60171971999,29531.67660978,53325.43211616 2025-08-11,17:52:59.000,223,11043341,3885,0,1754934778,13142.662346509991,29070.000889560004,53325.44609040001 2025-08-11,17:53:00.000,223,11043178,3365,0,1754934779,13142.702764369991,29070.03613521,53325.32730936001 2025-08-11,17:53:01.000,223,11043251,3205,0,1754934780,13142.756654849996,25838.108718029995,53325.36224496 2025-08-11,17:53:02.000,223,11043281,3565,0,1754934781,13142.776863779996,29531.803494120002,53325.425129040006 2025-08-11,17:53:03.000,223,11043293,4085,0,1754934782,13142.830754260001,28608.360414990006,53325.39019344 2025-08-11,17:53:04.000,223,11043194,3605,0,1754934783,13142.898117359997,32763.589928700007,53325.44609040001 2025-08-11,17:53:05.000,223,11043381,3965,0,1754934784,13142.857699499997,29993.472165209998,53325.425129040006 2025-08-11,17:53:06.000,223,11043218,3365,0,1754934785,13142.817281639997,31840.217340870004,53325.522948720005 2025-08-11,17:53:07.000,223,11043336,2644,0,1754934786,13142.803809019992,28608.12074457,53325.52993584 2025-08-11,17:53:08.000,223,11043255,3005,0,1754934787,13142.797072709996,29993.30298609,53325.37621920001 2025-08-11,17:53:09.000,223,11043178,3365,0,1754934788,13142.722973299991,29531.3523498,53325.52993584 2025-08-11,17:53:10.000,223,11043304,3645,0,1754934789,13142.776863779996,29992.992824369998,53325.39019344 2025-08-11,17:53:11.000,223,11043215,3165,0,1754934790,13142.749918540001,29993.035119149994,53325.46006464 2025-08-11,17:53:12.000,223,11043332,2245,0,1754934791,13142.898117359997,28146.078469590007,53325.46705176001 2025-08-11,17:53:13.000,223,11043264,2525,0,1754934792,13142.952007840002,29069.359418730004,53325.31333512 2025-08-11,17:53:14.000,223,11043257,4045,0,1754934793,13143.026107249992,28607.697796770008,53325.36923208 2025-08-11,17:53:15.000,223,11043203,3245,0,1754934794,13143.066525109993,27684.261766769996,53325.44609040001 2025-08-11,17:53:16.000,223,11043264,3485,0,1754934795,13143.086734039993,33686.29989831,53325.4111548 2025-08-11,17:53:17.000,223,11043044,3804,0,1754934796,13143.127151899993,30915.942464399996,53325.32730936001 2025-08-11,17:53:18.000,223,11043289,4285,0,1754934797,13143.167569759993,30915.850825710004,53325.474038880006 2025-08-11,17:53:19.000,223,11043219,3845,0,1754934798,13143.201251309998,29069.049257010003,53325.355257840005 2025-08-11,17:53:20.000,223,11043011,4165,0,1754934799,13143.261878099998,26760.600164610005,53325.32730936001 2025-08-11,17:53:21.000,223,11043228,3365,0,1754934800,13143.268614409993,26760.593115480006,53325.36224496 2025-08-11,17:53:22.000,223,11043177,2925,0,1754934801,13143.322504889999,26760.64245939,53325.29936088001 2025-08-11,17:53:23.000,223,11043164,3365,0,1754934802,13143.43702215999,25375.544807430007,53325.2714124 2025-08-11,17:53:24.000,223,11043146,3525,0,1754934803,13143.591957289995,30915.836727450005,53325.25045104001 2025-08-11,17:53:25.000,223,11043196,3405,0,1754934804,13143.71994717999,28145.655521790002,53325.20852832001 2025-08-11,17:53:26.000,223,11043192,3165,0,1754934805,13143.868146,28607.30304549,53325.20852832001 2025-08-11,17:53:27.000,223,11043121,4325,0,1754934806,13143.982663269991,29530.767272009994,53325.20852832001 2025-08-11,17:53:28.000,223,11043264,2764,0,1754934807,13144.076971609997,27222.205393530006,53325.31333512 2025-08-11,17:53:29.000,223,11043116,3645,0,1754934808,13144.211697810002,29530.654485930005,53325.20852832001 2025-08-11,17:53:30.000,223,11043256,3205,0,1754934809,13144.211697810002,30915.688695720004,53325.3412836 2025-08-11,17:53:31.000,223,11043201,3804,0,1754934810,13144.204961499992,23066.856044610002,53325.32730936001 2025-08-11,17:53:32.000,223,11043088,3245,0,1754934811,13144.231906740002,29992.287911370004,53325.41814192001 2025-08-11,17:53:33.000,223,11043245,3804,0,1754934812,13144.218434119997,29992.252665720007,53325.36224496 2025-08-11,17:53:34.000,223,11043295,2965,0,1754934813,13144.285797219993,35532.60802791,53325.25045104001 2025-08-11,17:53:35.000,223,11043147,3765,0,1754934814,13144.366632939993,29068.76024268,53325.29936088001 2025-08-11,17:53:36.000,223,11043136,2764,0,1754934815,13144.433996039988,29530.330225950005,53325.4111548 2025-08-11,17:53:37.000,223,11043190,3525,0,1754934816,13144.535040689989,31838.631286620002,53325.32032224 2025-08-11,17:53:38.000,223,11043226,2764,0,1754934817,13144.642821649999,24913.128928560007,53325.404167680004 2025-08-11,17:53:39.000,223,11043193,3245,0,1754934818,13144.72365737,29991.632342280005,53325.481026 2025-08-11,17:53:40.000,223,11043135,3885,0,1754934819,13144.67650319999,31838.33522316,53325.4111548 2025-08-11,17:53:41.000,223,11043020,2525,0,1754934820,13144.65629426999,27683.028169020006,53325.29237376 2025-08-11,17:53:42.000,223,11043077,3924,0,1754934821,13144.561985929999,29991.392671859998,53325.453077520004 2025-08-11,17:53:43.000,223,11043206,3725,0,1754934822,13144.447468659993,30453.13888338,53325.39019344 2025-08-11,17:53:44.000,223,11043227,3845,0,1754934823,13144.279060909997,32299.933402950002,53325.48801312 2025-08-11,17:53:45.000,223,11043321,3765,0,1754934824,13144.184752569992,29991.611194890007,53325.50198736 2025-08-11,17:53:46.000,223,11043225,3565,0,1754934825,13144.056762679997,29991.723980969997,53325.453077520004 2025-08-11,17:53:47.000,223,11043206,3285,0,1754934826,13143.881618619991,29991.82971792,53325.50198736 2025-08-11,17:53:48.000,223,11043139,4045,0,1754934827,13143.82099182999,29530.161046830006,53325.522948720005 2025-08-11,17:53:49.000,223,11043277,2965,0,1754934828,13143.591957289995,28145.246672249996,53325.51596160001 2025-08-11,17:53:50.000,223,11043274,3125,0,1754934829,13143.470703709994,30915.40673052,53325.46705176001 2025-08-11,17:53:51.000,223,11043215,4365,0,1754934830,13143.309032269994,28607.063375070007,53325.522948720005 2025-08-11,17:53:52.000,223,11043159,4045,0,1754934831,13143.160833449998,28145.34536007,53325.4111548 2025-08-11,17:53:53.000,223,11043100,3685,0,1754934832,13143.012634630002,28145.35945833,53325.33429648 2025-08-11,17:53:54.000,223,11043063,3045,0,1754934833,13142.844226879992,31377.315072030004,53325.355257840005 2025-08-11,17:53:55.000,223,11043179,3765,0,1754934834,13142.716236989996,29068.76729181,53325.285386640004 2025-08-11,17:53:56.000,223,11043141,3085,0,1754934835,13142.493938759995,29068.76729181,53325.22250256 2025-08-11,17:53:57.000,223,11043168,3405,0,1754934836,13142.35921255999,29068.471228349998,53325.25045104001 2025-08-11,17:53:58.000,223,11043253,3725,0,1754934837,13142.27837683999,33685.411707930005,53325.18057984001 2025-08-11,17:53:59.000,223,11043135,3965,0,1754934838,13142.150386949994,33223.36943295,53325.20852832001 2025-08-11,17:54:00.000,223,11043142,3165,0,1754934839,13142.062814919998,29529.724000770002,53325.187566960005 2025-08-11,17:54:01.000,223,11043177,3924,0,1754934840,13142.002188129998,29529.491379479994,53325.15961848001 2025-08-11,17:54:02.000,223,11043307,4004,0,1754934841,13141.941561339998,27220.83081318,53325.03385032 2025-08-11,17:54:03.000,223,11043244,3525,0,1754934842,13141.928088719993,29990.90628189,53325.00590184 2025-08-11,17:54:04.000,223,11043172,3525,0,1754934843,13141.955033959988,30914.039199299994,53325.03385032 2025-08-11,17:54:05.000,223,11043267,4125,0,1754934844,13141.948297649993,29528.913350820003,53324.88013368 2025-08-11,17:54:06.000,223,11043336,3325,0,1754934845,13141.887670859993,23988.656676450002,53324.85917232 2025-08-11,17:54:07.000,223,11043166,3165,0,1754934846,13141.806835139992,29528.828761259996,53324.852185200005 2025-08-11,17:54:08.000,223,11043209,3804,0,1754934847,13141.853989310002,30452.152005180003,53324.76833976 2025-08-11,17:54:09.000,223,11043237,3845,0,1754934848,13141.887670859993,32298.728001719996,53324.76135264 2025-08-11,17:54:10.000,223,11043249,4245,0,1754934849,13142.008924439993,29528.715975180006,53324.67052008 2025-08-11,17:54:11.000,223,11043172,2605,0,1754934850,13142.069551229994,28605.39273126,53324.635584480005 2025-08-11,17:54:12.000,223,11043191,3965,0,1754934851,13142.231222669994,30913.66559541,53324.48186784 2025-08-11,17:54:13.000,223,11043219,4004,0,1754934852,13142.332267319995,30452.081513879995,53324.55173904 2025-08-11,17:54:14.000,223,11043198,3525,0,1754934853,13142.473729829995,33222.22747389,53324.53077768 2025-08-11,17:54:15.000,223,11043171,4045,0,1754934854,13142.696028059996,26296.866098430008,53324.60763600001 2025-08-11,17:54:16.000,223,11043189,4045,0,1754934855,13142.66908282,29528.525648669995,53324.49584208 2025-08-11,17:54:17.000,223,11043114,3485,0,1754934856,13142.830754260001,30913.538711069996,53324.52379056 2025-08-11,17:54:18.000,223,11043121,4045,0,1754934857,13142.938535219997,28605.160109970006,53324.57968752001 2025-08-11,17:54:19.000,223,11043125,4205,0,1754934858,13143.073261420002,31836.981790200007,53324.37706104 2025-08-11,17:54:20.000,223,11043305,3605,0,1754934859,13143.275350719989,28605.103716929996,53324.33513832 2025-08-11,17:54:21.000,223,11043261,3005,0,1754934860,13143.403340609999,29528.31417477,53324.34212544001 2025-08-11,17:54:22.000,223,11043303,2925,0,1754934861,13143.53806680999,34145.04318045,53324.300202720005 2025-08-11,17:54:23.000,223,11043105,3645,0,1754934862,13143.72668349,29989.77137196,53324.38404816 2025-08-11,17:54:24.000,223,11043099,3924,0,1754934863,13143.76036503999,31836.495400230007,53324.41199664001 2025-08-11,17:54:25.000,223,11043164,3165,0,1754934864,13144.002872199992,33221.346332639994,53324.398022400004 2025-08-11,17:54:26.000,223,11043222,3685,0,1754934865,13144.103916849992,34144.747116989995,53324.398022400004 2025-08-11,17:54:27.000,223,11043198,2805,0,1754934866,13144.164543639992,33221.339283509995,53324.398022400004 2025-08-11,17:54:28.000,223,11043186,3645,0,1754934867,13144.380105559998,28604.391754800003,53324.38404816 2025-08-11,17:54:29.000,223,11043109,3085,0,1754934868,13144.447468659993,24449.056504139997,53324.398022400004 2025-08-11,17:54:30.000,223,11043385,3765,0,1754934869,13144.561985929999,28604.194379160006,53324.37706104 2025-08-11,17:54:31.000,223,11043437,2965,0,1754934870,13144.595667479989,31835.93146983,53324.46090648001 2025-08-11,17:54:32.000,223,11043121,4045,0,1754934871,13144.663030579999,23525.683916309994,53324.349112560005 2025-08-11,17:54:33.000,223,11043233,3765,0,1754934872,13144.67650319999,33220.866991799994,53324.37007392001 2025-08-11,17:54:34.000,223,11043323,3885,0,1754934873,13144.73712998999,32759.106682020007,53324.349112560005 2025-08-11,17:54:35.000,223,11043037,4004,0,1754934874,13144.912274049995,30912.410850269996,53324.52379056 2025-08-11,17:54:36.000,223,11043185,2844,0,1754934875,13144.96616453,31835.797536359998,53324.54475192 2025-08-11,17:54:37.000,223,11043295,3165,0,1754934876,13144.952691909995,32297.360470500003,53324.48186784 2025-08-11,17:54:38.000,223,11043252,2605,0,1754934877,13145.094154419996,29989.003016789997,53324.52379056 2025-08-11,17:54:39.000,223,11043121,4045,0,1754934878,13145.094154419996,32297.473256579993,53324.41199664001 2025-08-11,17:54:40.000,223,11043225,3565,0,1754934879,13145.228880620001,29988.777444630003,53324.586674640006 2025-08-11,17:54:41.000,223,11043235,3965,0,1754934880,13145.336661579997,29065.644527220007,53324.586674640006 2025-08-11,17:54:42.000,223,11043253,2844,0,1754934881,13145.552223500003,28603.961757869998,53324.64955872 2025-08-11,17:54:43.000,223,11043195,3285,0,1754934882,13145.633059219988,33220.78945137,53324.852185200005 2025-08-11,17:54:44.000,223,11043074,3405,0,1754934883,13145.83514851999,32759.134878540004,53324.78930112 2025-08-11,17:54:45.000,223,11043195,2764,0,1754934884,13145.98334734,30450.671687880007,53324.93603064 2025-08-11,17:54:46.000,223,11043105,3765,0,1754934885,13146.050710439995,25833.8721909,53324.94301776001 2025-08-11,17:54:47.000,223,11043229,4085,0,1754934886,13146.252799739996,28142.31423417,53324.8871208 2025-08-11,17:54:48.000,223,11043285,3725,0,1754934887,13146.360580699991,25833.949731329994,53324.99192760001 2025-08-11,17:54:49.000,223,11043306,3444,0,1754934888,13146.414471179996,27680.70195612,53324.98494048 2025-08-11,17:54:50.000,223,11043166,3405,0,1754934889,13146.34710808,29527.418935259993,53325.08276016001 2025-08-11,17:54:51.000,223,11043203,3965,0,1754934890,13146.434680109996,25372.224667200004,53325.138657120006 2025-08-11,17:54:52.000,223,11043296,2844,0,1754934891,13146.414471179996,28142.405872860007,53325.21551544 2025-08-11,17:54:53.000,223,11043236,2805,0,1754934892,13146.299953909991,28604.004052649994,53325.2015412 2025-08-11,17:54:54.000,223,11043270,3365,0,1754934893,13146.414471179996,26757.364613939993,53325.36923208 2025-08-11,17:54:55.000,223,11043167,4004,0,1754934894,13146.30669022,32759.268812010007,53325.2015412 2025-08-11,17:54:56.000,223,11043153,2965,0,1754934895,13146.273008669996,27680.976872190004,53325.39019344 2025-08-11,17:54:57.000,223,11043177,3845,0,1754934896,13146.171964019995,31836.10769808,53325.38320632 2025-08-11,17:54:58.000,223,11043265,4004,0,1754934897,13146.05744674999,28142.659641539998,53325.355257840005 2025-08-11,17:54:59.000,223,11043204,3405,0,1754934898,13145.93619316999,27219.484429350006,53325.43910328 2025-08-11,17:55:00.000,223,11043323,3804,0,1754934899,13145.794730659989,33682.83172635001,53325.43910328 2025-08-11,17:55:01.000,223,11043098,2525,0,1754934900,13145.565696119993,29989.376620680006,53325.56487144001 2025-08-11,17:55:02.000,223,11043171,3924,0,1754934901,13145.377079439997,23525.747358480003,53325.52993584 2025-08-11,17:55:03.000,223,11043103,4405,0,1754934902,13145.309716340002,31374.178209179998,53325.50198736 2025-08-11,17:55:04.000,223,11043270,2844,0,1754934903,13145.222144309992,25833.928583939996,53325.56487144001 2025-08-11,17:55:05.000,223,11043056,3485,0,1754934904,13145.168253830001,26295.399879389995,53325.59980704 2025-08-11,17:55:06.000,223,11043129,3045,0,1754934905,13145.10762704,30450.305133119997,53325.571858560004 2025-08-11,17:55:07.000,223,11043209,3965,0,1754934906,13145.04026393999,29988.47433204,53325.61378128001 2025-08-11,17:55:08.000,223,11043225,3845,0,1754934907,13145.00658239,25833.174327030007,53325.77448504 2025-08-11,17:55:09.000,223,11043072,3405,0,1754934908,13144.993109769995,32758.169147730005,53325.50198736 2025-08-11,17:55:10.000,223,11043308,3485,0,1754934909,13144.892065119995,29987.917450769994,53325.43910328 2025-08-11,17:55:11.000,223,11043091,3965,0,1754934910,13144.770811539995,30449.698907939994,53325.481026 2025-08-11,17:55:12.000,223,11043222,3525,0,1754934911,13144.649557959994,25371.406968120005,53325.48801312 2025-08-11,17:55:13.000,223,11043165,3885,0,1754934912,13144.474413899989,31835.000984669998,53325.50897448 2025-08-11,17:55:14.000,223,11043229,4085,0,1754934913,13144.420523419998,36451.91326772999,53325.481026 2025-08-11,17:55:15.000,223,11043246,3804,0,1754934914,13144.272324600002,34605.3866151,53325.49500024001 2025-08-11,17:55:16.000,223,11043276,3765,0,1754934915,13144.366632939993,29065.743215039998,53325.56487144001 2025-08-11,17:55:17.000,223,11043239,3924,0,1754934916,13144.346424009993,30912.643471560004,53325.46705176001 2025-08-11,17:55:18.000,223,11043218,3525,0,1754934917,13144.339687699998,29527.9687674,53325.38320632 2025-08-11,17:55:19.000,223,11043310,3804,0,1754934918,13144.474413899989,33221.57895393,53325.355257840005 2025-08-11,17:55:20.000,223,11043090,3245,0,1754934919,13144.467677589993,30451.623320429993,53325.41814192001 2025-08-11,17:55:21.000,223,11043202,2725,0,1754934920,13144.541776999999,31375.002957389996,53325.34827072001 2025-08-11,17:55:22.000,223,11043245,4004,0,1754934921,13144.548513309994,26758.125919979997,53325.22250256 2025-08-11,17:55:23.000,223,11043302,3405,0,1754934922,13144.494622829989,27681.604244760005,53325.306348000006 2025-08-11,17:55:24.000,223,11043147,2965,0,1754934923,13144.508095449994,26758.048379550004,53325.12468288 2025-08-11,17:55:25.000,223,11043149,3804,0,1754934924,13144.602403789999,29989.870059780005,53325.04782456 2025-08-11,17:55:26.000,223,11043139,4165,0,1754934925,13144.78428416,22602.811816710004,53325.138657120006 2025-08-11,17:55:27.000,223,11043184,3645,0,1754934926,13144.892065119995,29989.806617609996,53325.13167000001 2025-08-11,17:55:28.000,223,11043237,3725,0,1754934927,13145.053736559996,30912.946584150006,53324.99891472 2025-08-11,17:55:29.000,223,11043201,3525,0,1754934928,13145.242353239992,31374.424928730004,53325.05481168 2025-08-11,17:55:30.000,223,11043265,4004,0,1754934929,13145.498333019998,30912.650520690004,53325.05481168 2025-08-11,17:55:31.000,223,11043211,3965,0,1754934930,13145.612850289988,29065.686822000003,53324.956992 2025-08-11,17:55:32.000,223,11043056,2444,0,1754934931,13145.89577530999,31835.677701149994,53325.04083744001 2025-08-11,17:55:33.000,223,11043240,3325,0,1754934932,13146.091128299995,29065.475348099993,53324.98494048 2025-08-11,17:55:34.000,223,11043258,3444,0,1754934933,13146.232590809996,25371.921554610002,53325.03385032 2025-08-11,17:55:35.000,223,11043240,2444,0,1754934934,13146.421207489992,28603.658645279997,53324.94301776001 2025-08-11,17:55:36.000,223,11043169,3845,0,1754934935,13146.623296789992,28141.771451160006,53325.13167000001 2025-08-11,17:55:37.000,223,11043282,3685,0,1754934936,13146.683923579993,30911.87511639,53325.0268632 2025-08-11,17:55:38.000,223,11043167,3924,0,1754934937,13146.717605129998,24910.048458749996,53325.08276016001 2025-08-11,17:55:39.000,223,11043095,4045,0,1754934938,13146.859067639998,27218.363617680006,53325.04083744001 2025-08-11,17:55:40.000,223,11043109,4004,0,1754934939,13146.973584909989,28141.588173779994,53325.05481168 2025-08-11,17:55:41.000,223,11043221,4165,0,1754934940,13147.03421169999,30449.811694019998,53325.08276016001 2025-08-11,17:55:42.000,223,11043166,2525,0,1754934941,13147.15546527999,22139.500698329997,53325.2015412 2025-08-11,17:55:43.000,223,11043157,4085,0,1754934942,13147.12178373,27217.841982059996,53325.117695760004 2025-08-11,17:55:44.000,223,11043192,3444,0,1754934943,13147.17567420999,29064.276996,53325.2015412 2025-08-11,17:55:45.000,223,11043274,3365,0,1754934944,13147.16220159,27679.151147519995,53325.24346392 2025-08-11,17:55:46.000,223,11043315,3804,0,1754934945,13147.21609206999,29064.185357309994,53325.14564424 2025-08-11,17:55:47.000,223,11043194,2644,0,1754934946,13147.18241052,32757.527676900005,53325.32730936001 2025-08-11,17:55:48.000,223,11043265,3845,0,1754934947,13147.16220159,34142.52664104001,53325.32730936001 2025-08-11,17:55:49.000,223,11043128,3405,0,1754934948,13147.14199266,26755.799707080005,53325.21551544 2025-08-11,17:55:50.000,223,11043139,4245,0,1754934949,13147.007266459994,31372.39477929,53325.27839952001 2025-08-11,17:55:51.000,223,11043127,4085,0,1754934950,13146.993793839989,24909.20961228,53325.39019344 2025-08-11,17:55:52.000,223,11043176,3765,0,1754934951,13146.852331329988,31372.55690928,53325.44609040001 2025-08-11,17:55:53.000,223,11043248,3365,0,1754934952,13146.845595019993,30910.77545211,53325.44609040001 2025-08-11,17:55:54.000,223,11043190,3485,0,1754934953,13146.704132509993,29987.70597687,53325.37621920001 2025-08-11,17:55:55.000,223,11043170,3165,0,1754934954,13146.616560479997,29064.276996,53325.41814192001 2025-08-11,17:55:56.000,223,11043261,3965,0,1754934955,13146.724341439993,25832.78662488,53325.43910328 2025-08-11,17:55:57.000,223,11043184,3325,0,1754934956,13146.623296789992,31834.521643829998,53325.404167680004 2025-08-11,17:55:58.000,223,11043226,3645,0,1754934957,13146.643505719992,32296.091627100002,53325.46006464 2025-08-11,17:55:59.000,223,11043218,2725,0,1754934958,13146.461625349992,24909.35764401,53325.49500024001 2025-08-11,17:56:00.000,223,11043223,3685,0,1754934959,13146.273008669996,34604.37858951,53325.50897448 2025-08-11,17:56:01.000,223,11043141,3645,0,1754934960,13146.09786460999,28140.939653819994,53325.53692296 2025-08-11,17:56:02.000,223,11043204,3725,0,1754934961,13145.85535744999,33219.3866745,53325.522948720005 2025-08-11,17:56:03.000,223,11043321,4165,0,1754934962,13145.754312799989,30910.860041670006,53325.49500024001 2025-08-11,17:56:04.000,223,11043277,3405,0,1754934963,13145.478124089997,25832.561052720004,53325.404167680004 2025-08-11,17:56:05.000,223,11043168,2525,0,1754934964,13145.215407999996,25832.398922730004,53325.39718056001 2025-08-11,17:56:06.000,223,11043195,3165,0,1754934965,13144.993109769995,28602.241770149994,53325.5508972 2025-08-11,17:56:07.000,223,11043203,3085,0,1754934966,13144.76407523,33218.787498449994,53325.44609040001 2025-08-11,17:56:08.000,223,11043269,4325,0,1754934967,13144.61587640999,27678.707052330006,53325.46006464 2025-08-11,17:56:09.000,223,11043090,3245,0,1754934968,13144.312742460002,25831.856139719996,53325.46006464 2025-08-11,17:56:10.000,223,11043223,3924,0,1754934969,13144.144334709992,26293.207599960006,53325.31333512 2025-08-11,17:56:11.000,223,11043289,3444,0,1754934970,13143.982663269991,28601.473414980006,53325.29237376 2025-08-11,17:56:12.000,223,11043160,3444,0,1754934971,13143.76036503999,33679.46224221001,53325.29237376 2025-08-11,17:56:13.000,223,11043278,3405,0,1754934972,13143.64584777,32294.329344600003,53325.22948968001 2025-08-11,17:56:14.000,223,11043156,3645,0,1754934973,13143.50438526,31370.829872429997,53325.15961848001 2025-08-11,17:56:15.000,223,11043248,3685,0,1754934974,13143.329241199994,29062.35963264,53325.04782456 2025-08-11,17:56:16.000,223,11043268,3605,0,1754934975,13143.295559649989,30447.309252870007,53325.07577304 2025-08-11,17:56:17.000,223,11043092,3325,0,1754934976,13143.234932859988,28138.888356990006,53324.97795336 2025-08-11,17:56:18.000,223,11043196,3405,0,1754934977,13143.201251309998,27215.37478656,53324.803275360006 2025-08-11,17:56:19.000,223,11043159,3965,0,1754934978,13143.187778689993,26753.727262860004,53324.85917232 2025-08-11,17:56:20.000,223,11043222,3645,0,1754934979,13143.221460239998,24445.34866176,53324.82423672001 2025-08-11,17:56:21.000,223,11043269,4485,0,1754934980,13143.214723929988,28600.26801375,53324.70545568001 2025-08-11,17:56:22.000,223,11043242,2444,0,1754934981,13143.261878099998,27215.106919619997,53324.55872616001 2025-08-11,17:56:23.000,223,11043148,3485,0,1754934982,13143.315768579989,29985.14009355,53324.586674640006 2025-08-11,17:56:24.000,223,11043141,3804,0,1754934983,13143.41681322999,29523.224702909996,53324.5028292 2025-08-11,17:56:25.000,223,11043070,2444,0,1754934984,13143.49764894999,29523.288145080005,53324.418983760006 2025-08-11,17:56:26.000,223,11043224,2925,0,1754934985,13143.56501205,29523.083720309995,53324.349112560005 2025-08-11,17:56:27.000,223,11043204,2805,0,1754934986,13143.753628729995,30446.371718580005,53324.34212544001 2025-08-11,17:56:28.000,223,11043165,3045,0,1754934987,13143.975926959996,31831.208552729993,53324.3281512 2025-08-11,17:56:29.000,223,11043211,2764,0,1754934988,13144.178016259997,30907.39186971,53324.19539592 2025-08-11,17:56:30.000,223,11043167,4045,0,1754934989,13144.427259729993,30907.173346680007,53324.16744744 2025-08-11,17:56:31.000,223,11043162,3565,0,1754934990,13144.649557959994,30906.91252887,53324.09058912 2025-08-11,17:56:32.000,223,11043215,3885,0,1754934991,13144.76407523,32291.49559434,53324.05565352001 2025-08-11,17:56:33.000,223,11043224,3725,0,1754934992,13144.9459556,31367.826943050008,53324.013730800005 2025-08-11,17:56:34.000,223,11043158,3525,0,1754934993,13145.073945489996,31367.59432176,53323.99276944 2025-08-11,17:56:35.000,223,11043017,3765,0,1754934994,13145.04026393999,29520.6376722,53324.02770504 2025-08-11,17:56:36.000,223,11043306,3485,0,1754934995,13145.181726449991,35521.67482728,53323.9787952 2025-08-11,17:56:37.000,223,11043240,3565,0,1754934996,13145.215407999996,33674.86620945,53324.013730800005 2025-08-11,17:56:38.000,223,11043219,4325,0,1754934997,13145.309716340002,30443.298297899993,53324.0486664 2025-08-11,17:56:39.000,223,11043209,4085,0,1754934998,13145.323188959992,25365.260126759997,53324.03469216001 2025-08-11,17:56:40.000,223,11043299,3765,0,1754934999,13145.397288369997,29981.58733203,53323.97180808 2025-08-11,17:56:41.000,223,11043170,3325,0,1754935000,13145.471387780002,25365.189635460003,53323.90892400001 2025-08-11,17:56:42.000,223,11043148,3365,0,1754935001,13145.464651469993,25826.872404809998,53323.79014296001 2025-08-11,17:56:43.000,223,11043304,3485,0,1754935002,13145.552223500003,26750.357778720005,53323.86700128001 2025-08-11,17:56:44.000,223,11043193,3965,0,1754935003,13145.693686009989,29520.419149170004,53323.97180808 2025-08-11,17:56:45.000,223,11043121,3845,0,1754935004,13145.653268149988,28135.617560669998,53323.90892400001 2025-08-11,17:56:46.000,223,11043188,3485,0,1754935005,13145.592641359988,30443.996161770003,53323.95783384001 2025-08-11,17:56:47.000,223,11043139,3485,0,1754935006,13145.740840179998,29520.729310890005,53323.99276944 2025-08-11,17:56:48.000,223,11043131,4045,0,1754935007,13145.713894939989,27212.35070979,53323.92988536 2025-08-11,17:56:49.000,223,11043207,4245,0,1754935008,13145.693686009989,31367.023342229993,53323.93687248001 2025-08-11,17:56:50.000,223,11043266,3444,0,1754935009,13145.653268149988,29982.221753730002,53324.013730800005 2025-08-11,17:56:51.000,223,11043247,3885,0,1754935010,13145.606113979993,25365.612583259994,53323.894949760004 2025-08-11,17:56:52.000,223,11043222,3325,0,1754935011,13145.585905049993,31828.57217811,53323.9787952 2025-08-11,17:56:53.000,223,11043186,3325,0,1754935012,13145.444442539992,26288.703205890008,53323.90892400001 2025-08-11,17:56:54.000,223,11043268,3565,0,1754935013,13145.296243719997,29520.165380489998,53323.88097552 2025-08-11,17:56:55.000,223,11043130,3285,0,1754935014,13145.053736559996,27211.955958510007,53323.98578232001 2025-08-11,17:56:56.000,223,11043100,3165,0,1754935015,13144.88532881,29058.440316360007,53323.99975656 2025-08-11,17:56:57.000,223,11043241,4004,0,1754935016,13144.81796570999,23980.486734780003,53323.95084672 2025-08-11,17:56:58.000,223,11043170,3485,0,1754935017,13144.70344844,30905.220737669995,53323.9787952 2025-08-11,17:56:59.000,223,11042926,3444,0,1754935018,13144.548513309994,27673.871349149995,53323.99276944 2025-08-11,17:57:00.000,223,11043184,3525,0,1754935019,13144.68323951,29058.729330689996,53323.915911120006 2025-08-11,17:57:01.000,223,11043232,3804,0,1754935020,13144.78428416,31828.607423759997,53324.07661488001 2025-08-11,17:57:02.000,223,11043186,3485,0,1754935021,13144.912274049995,28596.961971779994,53323.915911120006 2025-08-11,17:57:03.000,223,11043292,3645,0,1754935022,13145.053736559996,26288.660911109997,53323.90892400001 2025-08-11,17:57:04.000,223,11043140,3365,0,1754935023,13145.141308589991,28135.074777660004,53323.964820960005 2025-08-11,17:57:05.000,223,11043288,3525,0,1754935024,13145.161517519991,29981.657823329995,53323.99276944 2025-08-11,17:57:06.000,223,11043196,2644,0,1754935025,13145.215407999996,31366.438264440003,53324.0486664 2025-08-11,17:57:07.000,223,11043198,3485,0,1754935026,13145.296243719997,26288.435338950003,53323.9787952 2025-08-11,17:57:08.000,223,11043214,3525,0,1754935027,13145.269298480001,28135.11707244,53323.9787952 2025-08-11,17:57:09.000,223,11043134,2805,0,1754935028,13145.302980029992,29520.278166570002,53323.964820960005 2025-08-11,17:57:10.000,223,11043230,3525,0,1754935029,13145.350134200002,29981.812904189996,53324.02770504 2025-08-11,17:57:11.000,223,11043217,3924,0,1754935030,13145.410760990002,29520.257019180004,53324.0486664 2025-08-11,17:57:12.000,223,11043137,3924,0,1754935031,13145.532014570003,26750.364827850004,53324.02770504 2025-08-11,17:57:13.000,223,11043092,3645,0,1754935032,13145.646531839993,28135.236907650004,53323.9787952 2025-08-11,17:57:14.000,223,11043235,4285,0,1754935033,13145.774521729989,28596.778694399996,53324.0486664 2025-08-11,17:57:15.000,223,11043261,4245,0,1754935034,13145.95640209999,32751.282147720005,53324.1185376 2025-08-11,17:57:16.000,223,11043155,4325,0,1754935035,13146.01702888999,34136.04849057,53324.05565352001 2025-08-11,17:57:17.000,223,11043230,2685,0,1754935036,13145.98334734,31827.94480554,53324.04167928 2025-08-11,17:57:18.000,223,11043190,2285,0,1754935037,13145.949665789994,29981.333563349996,53324.013730800005 2025-08-11,17:57:19.000,223,11043227,3525,0,1754935038,13145.94292948,30442.833055320007,53324.0486664 2025-08-11,17:57:20.000,223,11043283,4165,0,1754935039,13145.774521729989,29981.340612479995,53324.04167928 2025-08-11,17:57:21.000,223,11043314,3525,0,1754935040,13145.700422319998,25826.84420829,53324.07661488001 2025-08-11,17:57:22.000,223,11043145,3965,0,1754935041,13145.626322909993,29981.784707669998,53324.10456336001 2025-08-11,17:57:23.000,223,11043233,4045,0,1754935042,13145.451178850002,31366.917605280003,53324.12552472001 2025-08-11,17:57:24.000,223,11043217,3685,0,1754935043,13145.478124089997,28135.659855449994,53324.06962776 2025-08-11,17:57:25.000,223,11043124,3645,0,1754935044,13145.410760990002,25827.563219550007,53324.00674368001 2025-08-11,17:57:26.000,223,11043146,3045,0,1754935045,13145.444442539992,29520.79275306,53324.02071792 2025-08-11,17:57:27.000,223,11043251,3325,0,1754935046,13145.579168739998,33675.6768594,53324.1185376 2025-08-11,17:57:28.000,223,11043106,2844,0,1754935047,13145.518541949998,29059.31440848,53323.9787952 2025-08-11,17:57:29.000,223,11043199,2844,0,1754935048,13145.660004459998,32752.346566349996,53323.95084672 2025-08-11,17:57:30.000,223,11043228,3444,0,1754935049,13145.673477079989,30905.784668070002,53323.90193688 2025-08-11,17:57:31.000,223,11043211,3645,0,1754935050,13145.660004459998,31367.368749600006,53323.894949760004 2025-08-11,17:57:32.000,223,11043119,2925,0,1754935051,13145.801466969999,25827.48567912,53323.75520736 2025-08-11,17:57:33.000,223,11043165,2805,0,1754935052,13145.828412209994,27212.35070979,53323.82507856 2025-08-11,17:57:34.000,223,11043178,3605,0,1754935053,13145.949665789994,29982.22880286,53323.77616872 2025-08-11,17:57:35.000,223,11043174,3444,0,1754935054,13145.89577530999,29058.884411549996,53323.75520736 2025-08-11,17:57:36.000,223,11043182,3405,0,1754935055,13146.091128299995,30443.841080910002,53323.75520736 2025-08-11,17:57:37.000,223,11043175,4285,0,1754935056,13146.10460092,32752.15623984,53323.81110432 2025-08-11,17:57:38.000,223,11043089,3924,0,1754935057,13146.12480985,28135.681002840007,53323.78315584 2025-08-11,17:57:39.000,223,11043159,4085,0,1754935058,13146.32689915,33213.83196005999,53323.69931040001 2025-08-11,17:57:40.000,223,11043232,3205,0,1754935059,13146.535724759997,27674.103970440003,53323.77616872 2025-08-11,17:57:41.000,223,11043230,3444,0,1754935060,13146.670450960002,28135.814936309995,53323.86700128001 2025-08-11,17:57:42.000,223,11043221,3845,0,1754935061,13146.859067639998,29982.24995025,53323.75520736 2025-08-11,17:57:43.000,223,11043143,3645,0,1754935062,13147.081365869999,28597.272133499995,53323.79014296001 2025-08-11,17:57:44.000,223,11043086,3365,0,1754935063,13147.28345517,29058.799821990004,53323.82507856 2025-08-11,17:57:45.000,223,11043166,3285,0,1754935064,13147.39797243999,30905.255983320007,53323.81809144001 2025-08-11,17:57:46.000,223,11043103,3725,0,1754935065,13147.640479599992,26288.77369719,53323.75520736 2025-08-11,17:57:47.000,223,11043115,3845,0,1754935066,13147.748260560002,33674.802767279994,53323.82507856 2025-08-11,17:57:48.000,223,11043207,3485,0,1754935067,13147.896459379997,34136.422094459995,53323.860014159996 2025-08-11,17:57:49.000,223,11043217,4045,0,1754935068,13147.950349860002,26288.371896779994,53323.88796264001 2025-08-11,17:57:50.000,223,11043114,3365,0,1754935069,13147.943613549993,27211.6951407,53324.02071792 2025-08-11,17:57:51.000,223,11043123,4525,0,1754935070,13148.064867129993,25365.119144159995,53323.99276944 2025-08-11,17:57:52.000,223,11043256,3325,0,1754935071,13148.044658199993,29519.932759200005,53323.90193688 2025-08-11,17:57:53.000,223,11043302,2405,0,1754935072,13148.098548679998,31366.353674879996,53324.02071792 2025-08-11,17:57:54.000,223,11043163,3965,0,1754935073,13147.943613549993,29519.777678340004,53324.10456336001 2025-08-11,17:57:55.000,223,11043201,3765,0,1754935074,13147.829096280002,34597.75240731001,53324.16046032 2025-08-11,17:57:56.000,223,11043182,3325,0,1754935075,13147.822359969992,32289.40905186,53324.1185376 2025-08-11,17:57:57.000,223,11043191,3965,0,1754935076,13147.687633770001,24441.619671990004,53324.09058912 2025-08-11,17:57:58.000,223,11043084,3685,0,1754935077,13147.539434949991,27211.40612637,53324.16046032 2025-08-11,17:57:59.000,223,11043184,3245,0,1754935078,13147.39797243999,33212.64065709,53324.15347320001 2025-08-11,17:58:00.000,223,11043143,3645,0,1754935079,13147.34408196,29519.566204439994,53324.24430576001 2025-08-11,17:58:01.000,223,11043298,4004,0,1754935080,13147.148728969994,25364.90767026,53324.279241360004 2025-08-11,17:58:02.000,223,11043213,4165,0,1754935081,13146.939903359998,30904.600414229993,53324.251292880006 2025-08-11,17:58:03.000,223,11043045,4325,0,1754935082,13146.724341439993,29519.636695740002,53324.20937016 2025-08-11,17:58:04.000,223,11043264,3365,0,1754935083,13146.522252139992,26288.14632462,53324.32116408001 2025-08-11,17:58:05.000,223,11043169,3645,0,1754935084,13146.299953909991,26288.287307220002,53324.251292880006 2025-08-11,17:58:06.000,223,11043304,3405,0,1754935085,13146.09786460999,28596.454434419997,53324.19539592 2025-08-11,17:58:07.000,223,11043131,3565,0,1754935086,13145.990083649995,31366.395969660007,53324.17443456001 2025-08-11,17:58:08.000,223,11043171,4045,0,1754935087,13145.862093759999,34136.18242404,53324.181421680005 2025-08-11,17:58:09.000,223,11043240,3685,0,1754935088,13145.673477079989,34136.16832578,53324.04167928 2025-08-11,17:58:10.000,223,11043140,3125,0,1754935089,13145.585905049993,24441.690163289997,53324.14648608 2025-08-11,17:58:11.000,223,11043305,3765,0,1754935090,13145.511805640002,26288.181570269997,53324.013730800005 2025-08-11,17:58:12.000,223,11043120,3525,0,1754935091,13145.424233609992,29981.488644209996,53323.95084672 2025-08-11,17:58:13.000,223,11043233,4004,0,1754935092,13145.377079439997,31366.360724009995,53323.964820960005 2025-08-11,17:58:14.000,223,11043123,3365,0,1754935093,13145.302980029992,30904.903526819995,53323.88097552 2025-08-11,17:58:15.000,223,11043160,3725,0,1754935094,13145.201935379991,28135.060679400005,53323.92988536 2025-08-11,17:58:16.000,223,11043126,3365,0,1754935095,13145.154781209996,29058.36982506,53323.76219448 2025-08-11,17:58:17.000,223,11043249,2965,0,1754935096,13145.121099659991,27211.955958510007,53323.78315584 2025-08-11,17:58:18.000,223,11043108,2444,0,1754935097,13145.073945489996,33213.394914000004,53323.67136192001 2025-08-11,17:58:19.000,223,11043325,3125,0,1754935098,13145.04026393999,31366.896457890005,53323.846039920005 2025-08-11,17:58:20.000,223,11043183,4004,0,1754935099,13145.02679132,30443.502722670004,53323.580529360006 2025-08-11,17:58:21.000,223,11043186,3285,0,1754935100,13144.932482979995,29520.200626139995,53323.580529360006 2025-08-11,17:58:22.000,223,11043250,3725,0,1754935101,13144.93921928999,28135.342644599994,53323.50367104001 2025-08-11,17:58:23.000,223,11043289,3765,0,1754935102,13145.04700025,30905.072705939994,53323.62245208001 2025-08-11,17:58:24.000,223,11043158,3444,0,1754935103,13145.04700025,31366.62154182,53323.50367104001 2025-08-11,17:58:25.000,223,11043222,3725,0,1754935104,13145.154781209996,27211.72333722,53323.391877120004 2025-08-11,17:58:26.000,223,11043134,3565,0,1754935105,13145.296243719997,28596.503778330007,53323.391877120004 2025-08-11,17:58:27.000,223,11043182,3605,0,1754935106,13145.498333019998,27673.046600939997,53323.31501880001 2025-08-11,17:58:28.000,223,11043127,3804,0,1754935107,13145.700422319998,27672.644800530004,53323.33598016001 2025-08-11,17:58:29.000,223,11043257,3125,0,1754935108,13145.889038999994,25826.104049639995,53323.26610896001 2025-08-11,17:58:30.000,223,11043195,3965,0,1754935109,13146.14501878,26287.617639870004,53323.21719912001 2025-08-11,17:58:31.000,223,11043189,3725,0,1754935110,13146.273008669996,30442.240928400002,53323.224186240004 2025-08-11,17:58:32.000,223,11043207,3725,0,1754935111,13146.468361660001,28595.573293170004,53323.20322488 2025-08-11,17:58:33.000,223,11043050,2685,0,1754935112,13146.549197380002,32750.133139530008,53323.20322488 2025-08-11,17:58:34.000,223,11043307,2844,0,1754935113,13146.609824170002,29518.600473629995,53323.30803168 2025-08-11,17:58:35.000,223,11043192,2485,0,1754935114,13146.690659890002,28133.85527817,53323.2800832 2025-08-11,17:58:36.000,223,11043201,3205,0,1754935115,13146.677187269997,28133.897572949994,53323.245147600006 2025-08-11,17:58:37.000,223,11043230,3605,0,1754935116,13146.704132509993,31365.380894939997,53323.18226352 2025-08-11,17:58:38.000,223,11043205,3165,0,1754935117,13146.818649779998,29518.924733609994,53323.27309608 2025-08-11,17:58:39.000,223,11043186,3725,0,1754935118,13146.784968229993,31827.183499499995,53323.33598016001 2025-08-11,17:58:40.000,223,11043144,3285,0,1754935119,13146.798440849998,23979.619691789994,53323.294057440005 2025-08-11,17:58:41.000,223,11043005,3845,0,1754935120,13146.865803949993,28134.405110310006,53323.31501880001 2025-08-11,17:58:42.000,223,11043036,3325,0,1754935121,13146.778231919998,28596.158370959994,53323.25213472 2025-08-11,17:58:43.000,223,11043248,2365,0,1754935122,13146.717605129998,27211.272192899996,53323.294057440005 2025-08-11,17:58:44.000,223,11043229,3485,0,1754935123,13146.670450960002,28596.334599210008,53323.356941519996 2025-08-11,17:58:45.000,223,11043102,3565,0,1754935124,13146.454889039996,26288.118128100003,53323.28707032001 2025-08-11,17:58:46.000,223,11043142,2485,0,1754935125,13146.28648129,26749.716307890005,53323.28707032001 2025-08-11,17:58:47.000,223,11043065,3845,0,1754935126,13146.11807353999,26288.16042288,53323.32200592 2025-08-11,17:58:48.000,223,11043123,4325,0,1754935127,13145.949665789994,29058.05966334,53323.294057440005 2025-08-11,17:58:49.000,223,11043036,3565,0,1754935128,13145.787994349994,25364.949965039996,53323.31501880001 2025-08-11,17:58:50.000,223,11043132,3325,0,1754935129,13145.558959809998,34597.69601427,53323.21719912001 2025-08-11,17:58:51.000,223,11043218,3325,0,1754935130,13145.404024679992,30443.270101379996,53323.30104456 2025-08-11,17:58:52.000,223,11043246,3405,0,1754935131,13145.154781209996,25826.823060900002,53323.27309608 2025-08-11,17:58:53.000,223,11043120,3285,0,1754935132,13144.871856189995,24442.021472399996,53323.19623776001 2025-08-11,17:58:54.000,223,11043354,3605,0,1754935133,13144.528304379994,28135.26510417,53323.1403408 2025-08-11,17:58:55.000,223,11043222,3245,0,1754935134,13144.292533530002,26288.886483270006,53323.13335368 2025-08-11,17:58:56.000,223,11043181,3125,0,1754935135,13144.050026370001,27673.871349149995,53323.11937944001 2025-08-11,17:58:57.000,223,11043303,3685,0,1754935136,13143.84120075999,27673.96298784,53323.11239232 2025-08-11,17:58:58.000,223,11043198,2485,0,1754935137,13143.82099182999,32290.459372230005,53323.11239232 2025-08-11,17:58:59.000,223,11043183,3965,0,1754935138,13143.51785787999,30443.918621339995,53323.126366560005 2025-08-11,17:59:00.000,223,11043190,3365,0,1754935139,13143.470703709994,30905.608439820004,53322.93771432 2025-08-11,17:59:01.000,223,11043235,3165,0,1754935140,13143.335977509989,25827.386991299994,53322.98662416 2025-08-11,17:59:02.000,223,11043158,3605,0,1754935141,13143.295559649989,28597.37082132,53322.91675296 2025-08-11,17:59:03.000,223,11043163,2885,0,1754935142,13143.241669169998,29982.151262429994,53322.81893328 2025-08-11,17:59:04.000,223,11043246,3525,0,1754935143,13143.241669169998,29520.546033510007,53322.790984800005 2025-08-11,17:59:05.000,223,11043195,3845,0,1754935144,13143.288823339994,29058.764576340007,53322.790984800005 2025-08-11,17:59:06.000,223,11043136,3245,0,1754935145,13143.241669169998,29520.31341222,53322.77701056 2025-08-11,17:59:07.000,223,11043141,3965,0,1754935146,13143.187778689993,27211.906614599997,53322.61630680001 2025-08-11,17:59:08.000,223,11043352,3245,0,1754935147,13143.362922749999,30904.981067250003,53322.56040984 2025-08-11,17:59:09.000,223,11043098,3405,0,1754935148,13143.403340609999,29519.707187039996,53322.53944848 2025-08-11,17:59:10.000,223,11043226,3165,0,1754935149,13143.430285849994,29519.530958789997,53322.455603040005 2025-08-11,17:59:11.000,223,11043153,3885,0,1754935150,13143.64584777,31365.789744480004,53322.56739696001 2025-08-11,17:59:12.000,223,11043221,3285,0,1754935151,13143.834464449996,26749.251065310003,53322.56739696001 2025-08-11,17:59:13.000,223,11043069,4125,0,1754935152,13144.076971609997,26748.919756200004,53322.49053864 2025-08-11,17:59:14.000,223,11043167,4365,0,1754935153,13144.265588289993,29980.099965600006,53322.46259016 2025-08-11,17:59:15.000,223,11043105,4125,0,1754935154,13144.508095449994,34596.07471437,53322.49752576001 2025-08-11,17:59:16.000,223,11043119,3845,0,1754935155,13144.85838356999,29517.825069330007,53322.54643560001 2025-08-11,17:59:17.000,223,11043221,2685,0,1754935156,13145.168253830001,30902.386987410006,53322.47656440001 2025-08-11,17:59:18.000,223,11042997,4004,0,1754935157,13145.410760990002,33210.24395289,53322.44861592001 2025-08-11,17:59:19.000,223,11043131,3885,0,1754935158,13145.740840179998,31825.160399190005,53322.42066744 2025-08-11,17:59:20.000,223,11043315,3765,0,1754935159,13145.99681995999,27670.212850680007,53322.49752576001 2025-08-11,17:59:21.000,223,11043363,3765,0,1754935160,13146.26627236,29978.337683100006,53322.42066744 2025-08-11,17:59:22.000,223,11043183,3045,0,1754935161,13146.441416419992,30901.625681370002,53322.52547424001 2025-08-11,17:59:23.000,223,11043276,3485,0,1754935162,13146.670450960002,35056.05864339,53322.48355152 2025-08-11,17:59:24.000,223,11043281,3965,0,1754935163,13146.886012879993,25823.6509524,53322.53944848 2025-08-11,17:59:25.000,223,11043189,4125,0,1754935164,13147.061156939999,25362.221951729996,53322.5813712 2025-08-11,17:59:26.000,223,11043250,2965,0,1754935165,13147.19588313999,31363.4212368,53322.60233256 2025-08-11,17:59:27.000,223,11043209,3165,0,1754935166,13147.5057534,29055.409190460006,53322.6512424 2025-08-11,17:59:28.000,223,11043179,3804,0,1754935167,13147.707842700001,31825.329578310004,53322.742074960006 2025-08-11,17:59:29.000,223,11043232,3365,0,1754935168,13147.781942109992,32748.737411790004,53322.83290752001 2025-08-11,17:59:30.000,223,11043243,4325,0,1754935169,13147.943613549993,29517.493760219993,53322.86784312 2025-08-11,17:59:31.000,223,11043145,4045,0,1754935170,13148.138966539998,28594.226909339995,53322.84688176 2025-08-11,17:59:32.000,223,11043247,3804,0,1754935171,13148.33431952999,31825.724329589997,53322.97963704001 2025-08-11,17:59:33.000,223,11043190,3365,0,1754935172,13148.428627869995,33210.504770700005,53323.007585520005 2025-08-11,17:59:34.000,223,11043230,3365,0,1754935173,13148.51619989999,33672.10999962001,53323.11239232 2025-08-11,17:59:35.000,223,11043225,3924,0,1754935174,13148.67787133999,29979.03554697,53323.11937944001 2025-08-11,17:59:36.000,223,11043211,4325,0,1754935175,13148.691343959996,29517.317531969995,53323.18226352 2025-08-11,17:59:37.000,223,11043223,3565,0,1754935176,13148.826070160001,26285.932897799998,53323.32200592 2025-08-11,17:59:38.000,223,11043171,4085,0,1754935177,13148.859751709992,25824.11619498,53323.342967280005 2025-08-11,17:59:39.000,223,11043190,2365,0,1754935178,13148.947323740002,30440.309466780003,53323.42681272 2025-08-11,17:59:40.000,223,11043186,3525,0,1754935179,13148.940587429992,26747.19271935,53323.55258088001 2025-08-11,17:59:41.000,223,11043185,3885,0,1754935180,13148.920378499992,31825.05466224,53323.56655512 2025-08-11,17:59:42.000,223,11043196,3565,0,1754935181,13148.859751709992,30440.112091140007,53323.8041172 2025-08-11,17:59:43.000,223,11043192,2605,0,1754935182,13148.691343959996,28593.493799820004,53323.79014296001 2025-08-11,17:59:44.000,223,11043147,3085,0,1754935183,13148.650926099996,33209.63772771,53323.83905280001 2025-08-11,17:59:45.000,223,11043062,2405,0,1754935184,13148.52293621,32286.34268031,53323.99276944 2025-08-11,17:59:46.000,223,11043151,3685,0,1754935185,13148.34105584,22130.710433219996,53323.93687248001 2025-08-11,17:59:47.000,223,11043169,2685,0,1754935186,13148.300637979999,29516.577373320004,53323.98578232001 2025-08-11,17:59:48.000,223,11043205,3165,0,1754935187,13148.159175469998,37825.82395038,53324.09058912 2025-08-11,17:59:49.000,223,11043238,4004,0,1754935188,13148.071603439988,28593.507898080003,53324.16744744 2025-08-11,17:59:50.000,223,11043054,3365,0,1754935189,13147.903195689993,29055.16247091,53324.20238304001 2025-08-11,17:59:51.000,223,11043229,4004,0,1754935190,13147.694370079997,29516.669012009996,53324.181421680005 2025-08-11,17:59:52.000,223,11043211,3645,0,1754935191,13147.559643879991,27670.431373710002,53324.22334440001 2025-08-11,17:59:53.000,223,11043202,3325,0,1754935192,13147.52596233,31363.498777229994,53324.181421680005 2025-08-11,17:59:54.000,223,11043220,2644,0,1754935193,13147.37776350999,25823.96816325,53324.21635728 2025-08-11,17:59:55.000,223,11043302,3365,0,1754935194,13147.330609339995,29517.141303719996,53324.14648608 2025-08-11,17:59:56.000,223,11043291,3804,0,1754935195,13147.31713671999,29978.774729159995,53324.14648608 2025-08-11,17:59:57.000,223,11043191,3685,0,1754935196,13147.41818136999,29516.95802634,53324.0486664 2025-08-11,17:59:58.000,223,11043200,2485,0,1754935197,13147.34408196,33671.53197096,53324.132511840005 2025-08-11,17:59:59.000,223,11043303,4165,0,1754935198,13147.512489709996,30439.928813759994,53324.19539592 2025-08-11,18:00:00.000,223,11043107,3924,0,1754935199,13147.687633770001,29978.189651370005,53324.1884088 2025-08-11,18:00:01.000,223,11043241,4004,0,1754935200,13147.768469490002,29516.344752029996,53324.1185376 2025-08-11,18:00:02.000,223,11043220,3685,0,1754935201,13148.044658199993,30900.899620979995,53324.251292880006 2025-08-11,18:00:03.000,223,11043293,3045,0,1754935202,13148.179384399999,33208.749537330004,53324.230331520004 2025-08-11,18:00:04.000,223,11043267,3804,0,1754935203,13148.388210009995,29515.407217739994,53324.29321560001 2025-08-11,18:00:05.000,223,11043066,2605,0,1754935204,13148.57682668999,27668.67614034,53324.25828 2025-08-11,18:00:06.000,223,11043162,3165,0,1754935205,13148.69808026999,27668.563354259997,53324.3281512 2025-08-11,18:00:07.000,223,11043191,3885,0,1754935206,13148.873224329996,24898.78394901,53324.37007392001 2025-08-11,18:00:08.000,223,11043111,2965,0,1754935207,13148.987741600002,28129.703340599997,53324.349112560005 2025-08-11,18:00:09.000,223,11043137,3765,0,1754935208,13149.129204110002,31360.890599129998,53324.516803440005 2025-08-11,18:00:10.000,223,11043182,3285,0,1754935209,13149.169621970002,29052.75871758,53324.467893600005 2025-08-11,18:00:11.000,223,11043263,4004,0,1754935210,13149.183094589993,32283.93892698,53324.516803440005 2025-08-11,18:00:12.000,223,11043203,4285,0,1754935211,13149.257193999998,28590.927916500004,53324.516803440005 2025-08-11,18:00:13.000,223,11043200,3485,0,1754935212,13149.250457689988,26744.514049949998,53324.54475192 2025-08-11,18:00:14.000,223,11043172,3525,0,1754935213,13149.210039830003,28129.18170498,53324.565713280004 2025-08-11,18:00:15.000,223,11043146,3485,0,1754935214,13149.263930309993,31360.361914380002,53324.5727004 2025-08-11,18:00:16.000,223,11043224,3405,0,1754935215,13149.250457689988,29052.12429588,53324.53776480001 2025-08-11,18:00:17.000,223,11043206,3405,0,1754935216,13149.216776139998,25820.711465190005,53324.5727004 2025-08-11,18:00:18.000,223,11043247,3005,0,1754935217,13149.297611859998,29051.983313279998,53324.57968752001 2025-08-11,18:00:19.000,223,11043300,2525,0,1754935218,13149.284139239993,28128.476791980007,53324.55872616001 2025-08-11,18:00:20.000,223,11043089,4004,0,1754935219,13149.290875549988,26282.041778040002,53324.59366176 2025-08-11,18:00:21.000,223,11043220,3285,0,1754935220,13149.364974959994,28128.2230233,53324.69148144 2025-08-11,18:00:22.000,223,11043158,3444,0,1754935221,13149.344766029993,25358.429519790006,53324.67750720001 2025-08-11,18:00:23.000,223,11043242,3765,0,1754935222,13149.445810679994,24896.70445566,53324.6425716 2025-08-11,18:00:24.000,223,11043119,4045,0,1754935223,13149.425601749994,29051.00348421,53324.78930112 2025-08-11,18:00:25.000,223,11043133,3845,0,1754935224,13149.47275591999,29051.01053334,53324.77532688001 2025-08-11,18:00:26.000,223,11043236,3725,0,1754935225,13149.364974959994,33205.344807539994,53324.82423672001 2025-08-11,18:00:27.000,223,11043203,4004,0,1754935226,13149.331293409989,32743.577448630007,53324.782314000004 2025-08-11,18:00:28.000,223,11043188,3325,0,1754935227,13149.317820789998,25819.710488729994,53324.91506928001 2025-08-11,18:00:29.000,223,11043181,3725,0,1754935228,13149.243721379993,28127.701387680005,53324.94301776001 2025-08-11,18:00:30.000,223,11043211,4205,0,1754935229,13149.156149349998,32282.120251440007,53324.8172496 2025-08-11,18:00:31.000,223,11043189,3645,0,1754935230,13149.048368390002,28589.489893980004,53324.92904352 2025-08-11,18:00:32.000,223,11043295,3845,0,1754935231,13148.954060049997,32743.894659480007,53325.04782456 2025-08-11,18:00:33.000,223,11043205,4045,0,1754935232,13148.913642189997,31820.74764381,53325.05481168 2025-08-11,18:00:34.000,223,11043198,3285,0,1754935233,13148.76544337,31821.001412490004,53325.03385032 2025-08-11,18:00:35.000,223,11043338,3485,0,1754935234,13148.772179679996,31359.459625739997,53324.97795336 2025-08-11,18:00:36.000,223,11043214,3605,0,1754935235,13148.583563,32282.895655739994,53325.0268632 2025-08-11,18:00:37.000,223,11043270,3485,0,1754935236,13148.529672519995,28590.152512200002,53325.03385032 2025-08-11,18:00:38.000,223,11043212,3645,0,1754935237,13148.489254659995,29051.81413416,53325.11070864001 2025-08-11,18:00:39.000,223,11043280,3245,0,1754935238,13148.36126477,29513.630836979995,53325.068785920004 2025-08-11,18:00:40.000,223,11043161,4205,0,1754935239,13148.240011189999,30898.474720259997,53325.068785920004 2025-08-11,18:00:41.000,223,11043298,3525,0,1754935240,13148.125493919993,30898.488818519996,53325.04782456 2025-08-11,18:00:42.000,223,11043198,2525,0,1754935241,13147.936877239998,26282.323743240006,53325.068785920004 2025-08-11,18:00:43.000,223,11043199,3245,0,1754935242,13147.889723070002,28128.829248480004,53325.04782456 2025-08-11,18:00:44.000,223,11043128,3525,0,1754935243,13147.775205799997,24897.268386059994,53325.117695760004 2025-08-11,18:00:45.000,223,11043193,3645,0,1754935244,13147.660688529992,35975.744536230006,53325.0967344 2025-08-11,18:00:46.000,223,11043202,3565,0,1754935245,13147.680897459992,27204.9984672,53325.089747280006 2025-08-11,18:00:47.000,223,11043317,3365,0,1754935246,13147.593325429996,30436.01654661,53325.08276016001 2025-08-11,18:00:48.000,223,11043179,4325,0,1754935247,13147.559643879991,30435.819170970004,53324.99891472 2025-08-11,18:00:49.000,223,11043318,3765,0,1754935248,13147.579852809991,30435.649991850005,53325.00590184 2025-08-11,18:00:50.000,223,11043235,3804,0,1754935249,13147.539434949991,28127.377127700005,53325.01288896001 2025-08-11,18:00:51.000,223,11043299,3725,0,1754935250,13147.48554447,29512.051831859993,53325.06179880001 2025-08-11,18:00:52.000,223,11043274,3365,0,1754935251,13147.5057534,27203.828311620004,53325.00590184 2025-08-11,18:00:53.000,223,11043158,3285,0,1754935252,13147.492280779996,27203.680279890003,53324.96397912001 2025-08-11,18:00:54.000,223,11043260,3444,0,1754935253,13147.41818136999,28126.770902520002,53324.83821096 2025-08-11,18:00:55.000,223,11043243,3685,0,1754935254,13147.38449982,28126.714509480007,53324.852185200005 2025-08-11,18:00:56.000,223,11043186,3245,0,1754935255,13147.350818269995,28588.136461019996,53324.754365520006 2025-08-11,18:00:57.000,223,11043222,3205,0,1754935256,13147.31713671999,31819.309621289998,53324.70545568001 2025-08-11,18:00:58.000,223,11043234,3485,0,1754935257,13147.310400409995,31357.528164119998,53324.7124428 2025-08-11,18:00:59.000,223,11043246,3645,0,1754935258,13147.45859922999,29511.00856062,53324.74039128 2025-08-11,18:01:00.000,223,11043218,3444,0,1754935259,13147.492280779996,30434.049839340005,53324.66353296 2025-08-11,18:01:01.000,223,11043157,4125,0,1754935260,13147.532698639996,23510.063044230003,53324.684494320005 2025-08-11,18:01:02.000,223,11043237,3845,0,1754935261,13147.620270669991,30433.732628490005,53324.6425716 2025-08-11,18:01:03.000,223,11043340,3325,0,1754935262,13147.640479599992,28587.325811069997,53324.54475192 2025-08-11,18:01:04.000,223,11043164,3525,0,1754935263,13147.781942109992,23971.336964040005,53324.49584208 2025-08-11,18:01:05.000,223,11043244,2525,0,1754935264,13147.802151039992,29510.23315632,53324.52379056 2025-08-11,18:01:06.000,223,11043268,2365,0,1754935265,13147.882986759992,30894.724583100004,53324.60763600001 2025-08-11,18:01:07.000,223,11043103,3125,0,1754935266,13147.842568899992,33202.55335206,53324.55173904 2025-08-11,18:01:08.000,223,11043274,2444,0,1754935267,13147.896459379997,29971.429535699994,53324.48186784 2025-08-11,18:01:09.000,223,11043318,2485,0,1754935268,13147.882986759992,32279.3146977,53324.50981632001 2025-08-11,18:01:10.000,223,11043196,3245,0,1754935269,13147.923404619993,26740.143589350002,53324.48885496001 2025-08-11,18:01:11.000,223,11043190,3885,0,1754935270,13148.004240339993,28124.825342640004,53324.40500952 2025-08-11,18:01:12.000,223,11043093,4165,0,1754935271,13148.118757609998,29971.070030069997,53324.432958 2025-08-11,18:01:13.000,223,11043265,4125,0,1754935272,13148.27369273999,28586.056967669996,53324.446932240004 2025-08-11,18:01:14.000,223,11043160,2525,0,1754935273,13148.37473738999,30432.301655100004,53324.52379056 2025-08-11,18:01:15.000,223,11043191,3085,0,1754935274,13148.46230942,26739.466872870005,53324.47488072 2025-08-11,18:01:16.000,223,11043130,3165,0,1754935275,13148.56335407,28124.113380509996,53324.53077768 2025-08-11,18:01:17.000,223,11043296,3005,0,1754935276,13148.65766240999,31355.060968620004,53324.52379056 2025-08-11,18:01:18.000,223,11043188,3485,0,1754935277,13148.65766240999,28123.648137929995,53324.586674640006 2025-08-11,18:01:19.000,223,11043174,3444,0,1754935278,13148.630717169995,27662.085203790004,53324.60064888 2025-08-11,18:01:20.000,223,11043181,3405,0,1754935279,13148.46230942,31354.567529520005,53324.60064888 2025-08-11,18:01:21.000,223,11043212,3725,0,1754935280,13148.40168263,29508.14661384,53324.62161024 2025-08-11,18:01:22.000,223,11043144,2685,0,1754935281,13148.206329639994,29508.090220800004,53324.60763600001 2025-08-11,18:01:23.000,223,11043163,3165,0,1754935282,13148.085076059993,31354.377203009994,53324.614623120004 2025-08-11,18:01:24.000,223,11043223,4205,0,1754935283,13147.916668309997,28123.28158317,53324.60064888 2025-08-11,18:01:25.000,223,11043203,4165,0,1754935284,13147.754996869997,26738.691468570003,53324.55173904 2025-08-11,18:01:26.000,223,11043165,2925,0,1754935285,13147.600061739991,30431.05395909,53324.62859736001 2025-08-11,18:01:27.000,223,11043237,3804,0,1754935286,13147.472071849996,28123.387320120004,53324.54475192 2025-08-11,18:01:28.000,223,11043146,2525,0,1754935287,13147.310400409995,28584.837468180005,53324.54475192 2025-08-11,18:01:29.000,223,11043251,2805,0,1754935288,13147.15546527999,29507.906943420006,53324.565713280004 2025-08-11,18:01:30.000,223,11043254,3685,0,1754935289,13146.987057529994,30430.997566050006,53324.614623120004 2025-08-11,18:01:31.000,223,11043215,3405,0,1754935290,13146.744550369993,29969.350042349994,53324.54475192 2025-08-11,18:01:32.000,223,11043271,3444,0,1754935291,13146.515515829997,26276.698537500008,53324.47488072 2025-08-11,18:01:33.000,223,11043141,3485,0,1754935292,13146.394262249996,29969.202010620007,53324.49584208 2025-08-11,18:01:34.000,223,11043194,3405,0,1754935293,13146.26627236,27199.584735359997,53324.32116408001 2025-08-11,18:01:35.000,223,11043184,3365,0,1754935294,13146.091128299995,31815.397354140005,53324.279241360004 2025-08-11,18:01:36.000,223,11043252,3565,0,1754935295,13146.050710439995,27661.133571240003,53324.30718984 2025-08-11,18:01:37.000,223,11043209,3725,0,1754935296,13145.990083649995,29968.927094550003,53324.19539592 2025-08-11,18:01:38.000,223,11043216,3045,0,1754935297,13145.98334734,30892.088208479996,53324.1884088 2025-08-11,18:01:39.000,223,11043242,3125,0,1754935298,13145.95640209999,27660.85865517,53324.09058912 2025-08-11,18:01:40.000,223,11043161,3924,0,1754935299,13146.06418306,32276.57258613,53324.083602000006 2025-08-11,18:01:41.000,223,11043257,3405,0,1754935300,13145.99681995999,29506.927114349994,53324.02071792 2025-08-11,18:01:42.000,223,11043250,3245,0,1754935301,13146.11807353999,26737.359183000008,53324.04167928 2025-08-11,18:01:43.000,223,11043207,3245,0,1754935302,13146.19890925999,30891.439688519997,53324.03469216001 2025-08-11,18:01:44.000,223,11043173,3485,0,1754935303,13146.293217599996,31352.805247020005,53323.9787952 2025-08-11,18:01:45.000,223,11043154,3285,0,1754935304,13146.414471179996,30429.355118759995,53323.93687248001 2025-08-11,18:01:46.000,223,11043216,3405,0,1754935305,13146.549197380002,29044.532382870006,53323.90193688 2025-08-11,18:01:47.000,223,11043230,3325,0,1754935306,13146.825386089993,31813.649169900003,53323.97180808 2025-08-11,18:01:48.000,223,11043146,3405,0,1754935307,13147.03421169999,28120.87782984,53323.846039920005 2025-08-11,18:01:49.000,223,11043321,3565,0,1754935308,13147.15546527999,34121.00564715,53323.90892400001 2025-08-11,18:01:50.000,223,11043179,3645,0,1754935309,13147.36429089,31351.219192770004,53323.846039920005 2025-08-11,18:01:51.000,223,11043250,3005,0,1754935310,13147.512489709996,32735.682423029997,53323.8739884 2025-08-11,18:01:52.000,223,11043280,3045,0,1754935311,13147.674161149997,27196.729837709994,53323.92988536 2025-08-11,18:01:53.000,223,11043124,3005,0,1754935312,13147.701106389992,26273.364299010005,53323.8041172 2025-08-11,18:01:54.000,223,11043169,3605,0,1754935313,13147.822359969992,29042.396496479996,53323.88796264001 2025-08-11,18:01:55.000,223,11043154,3085,0,1754935314,13147.781942109992,25811.455957500002,53323.81809144001 2025-08-11,18:01:56.000,223,11043222,2925,0,1754935315,13147.849305210002,27195.890991239998,53323.85302704 2025-08-11,18:01:57.000,223,11043243,3765,0,1754935316,13147.822359969992,27195.71476299,53323.95783384001 2025-08-11,18:01:58.000,223,11043152,3525,0,1754935317,13147.829096280002,29964.79630437,53323.88097552 2025-08-11,18:01:59.000,223,11043262,3525,0,1754935318,13147.694370079997,29503.057141979996,53323.894949760004 2025-08-11,18:02:00.000,223,11043223,3605,0,1754935319,13147.680897459992,30887.40758616,53323.99276944 2025-08-11,18:02:01.000,223,11043191,3845,0,1754935320,13147.573116499996,27656.396555879997,53324.02770504 2025-08-11,18:02:02.000,223,11043265,4045,0,1754935321,13147.519226019991,29041.050112650002,53323.98578232001 2025-08-11,18:02:03.000,223,11043266,3205,0,1754935322,13147.37776350999,29502.3804255,53324.083602000006 2025-08-11,18:02:04.000,223,11043250,2325,0,1754935323,13147.310400409995,27194.354280900006,53324.07661488001 2025-08-11,18:02:05.000,223,11043117,3725,0,1754935324,13147.17567420999,28578.79636377,53323.95084672 2025-08-11,18:02:06.000,223,11043218,3325,0,1754935325,13146.926430739994,29501.830593360006,53323.95783384001 2025-08-11,18:02:07.000,223,11043188,3125,0,1754935326,13146.784968229993,25347.975659999996,53323.92289824 2025-08-11,18:02:08.000,223,11043282,2685,0,1754935327,13146.542461069992,26270.960545680005,53323.964820960005 2025-08-11,18:02:09.000,223,11043220,3485,0,1754935328,13146.279744979991,32732.538511050006,53323.894949760004 2025-08-11,18:02:10.000,223,11043212,3405,0,1754935329,13146.131546159995,32732.517363659994,53323.88796264001 2025-08-11,18:02:11.000,223,11043155,3444,0,1754935330,13145.92272055,31809.405593639996,53323.85302704 2025-08-11,18:02:12.000,223,11043211,3165,0,1754935331,13145.686949699993,33194.05915041,53323.82507856 2025-08-11,18:02:13.000,223,11043286,3525,0,1754935332,13145.592641359988,29039.97159576,53323.748220240006 2025-08-11,18:02:14.000,223,11043114,3485,0,1754935333,13145.437706229997,31809.299856690006,53323.74123312001 2025-08-11,18:02:15.000,223,11043226,2725,0,1754935334,13145.377079439997,31809.236414519997,53323.67136192001 2025-08-11,18:02:16.000,223,11043199,2805,0,1754935335,13145.350134200002,25347.679596539994,53323.58751648 2025-08-11,18:02:17.000,223,11043128,3405,0,1754935336,13145.309716340002,34117.058134349994,53323.60847784 2025-08-11,18:02:18.000,223,11043143,3924,0,1754935337,13145.296243719997,28578.47915292,53323.47572256 2025-08-11,18:02:19.000,223,11043277,3924,0,1754935338,13145.222144309992,29501.654365110007,53323.48270968001 2025-08-11,18:02:20.000,223,11043285,3565,0,1754935339,13145.188462760001,33193.967511719995,53323.58751648 2025-08-11,18:02:21.000,223,11043185,4325,0,1754935340,13145.154781209996,31347.680529510006,53323.356941519996 2025-08-11,18:02:22.000,223,11043281,4365,0,1754935341,13145.02679132,26732.297907660002,53323.391877120004 2025-08-11,18:02:23.000,223,11043246,3485,0,1754935342,13145.04026393999,24886.13780979,53323.37790288 2025-08-11,18:02:24.000,223,11043211,4165,0,1754935343,13145.02005500999,29039.93635011,53323.36392864001 2025-08-11,18:02:25.000,223,11043246,3565,0,1754935344,13144.892065119995,28116.965562690006,53323.27309608 2025-08-11,18:02:26.000,223,11043137,3165,0,1754935345,13144.81796570999,30886.244479710003,53323.27309608 2025-08-11,18:02:27.000,223,11043228,2844,0,1754935346,13144.75733891999,30886.13169363,53323.25912184 2025-08-11,18:02:28.000,223,11043203,3924,0,1754935347,13144.61587640999,28578.415710750007,53323.25213472 2025-08-11,18:02:29.000,223,11043309,3165,0,1754935348,13144.521568069998,27655.367382900004,53323.18226352 2025-08-11,18:02:30.000,223,11043185,4325,0,1754935349,13144.353160320003,27193.839694409995,53323.14732792001 2025-08-11,18:02:31.000,223,11043130,3325,0,1754935350,13144.225170429992,34578.32500503,53323.035534 2025-08-11,18:02:32.000,223,11043279,3645,0,1754935351,13144.137598399997,34578.346152419996,53323.06348248 2025-08-11,18:02:33.000,223,11043182,3845,0,1754935352,13143.874882309996,29501.506333380006,53322.97264992 2025-08-11,18:02:34.000,223,11043107,3205,0,1754935353,13143.71994717999,27193.839694409995,53322.8957916 2025-08-11,18:02:35.000,223,11043162,2965,0,1754935354,13143.571748359995,32732.425724970002,53322.839894640005 2025-08-11,18:02:36.000,223,11043278,3725,0,1754935355,13143.39660429999,27655.543611150002,53322.78399768001 2025-08-11,18:02:37.000,223,11043150,2405,0,1754935356,13143.234932859988,34578.994672379995,53322.73508784001 2025-08-11,18:02:38.000,223,11043296,2325,0,1754935357,13143.053052490002,30425.160886409998,53322.6512424 2025-08-11,18:02:39.000,223,11043259,2764,0,1754935358,13142.850963190001,30425.61907986,53322.60931968 2025-08-11,18:02:40.000,223,11043267,4085,0,1754935359,13142.60845603,29502.817471560003,53322.60233256 2025-08-11,18:02:41.000,223,11043148,3605,0,1754935360,13142.372685179995,29502.930257639993,53322.53944848 2025-08-11,18:02:42.000,223,11043172,3565,0,1754935361,13142.136914329989,29503.18402632,53322.553422720004 2025-08-11,18:02:43.000,223,11043312,3325,0,1754935362,13141.955033959988,30426.711695010003,53322.4416288 2025-08-11,18:02:44.000,223,11043189,3725,0,1754935363,13141.779889899997,29042.20616997,53322.385731840004 2025-08-11,18:02:45.000,223,11043240,3804,0,1754935364,13141.746208349992,26734.539531000002,53322.21105384001 2025-08-11,18:02:46.000,223,11043125,3365,0,1754935365,13141.685581559992,26734.786250549994,53322.20406672 2025-08-11,18:02:47.000,223,11043144,3045,0,1754935366,13141.651900010002,26735.02592097,53322.08528568 2025-08-11,18:02:48.000,223,11043097,4045,0,1754935367,13141.759680969997,29504.523361019994,53322.06432432001 2025-08-11,18:02:49.000,223,11043193,3645,0,1754935368,13141.813571450002,32735.710619549995,53322.02240160001 2025-08-11,18:02:50.000,223,11043236,3685,0,1754935369,13141.907879789993,28120.292752049994,53321.952530400005 2025-08-11,18:02:51.000,223,11043205,4045,0,1754935370,13142.224486359999,33197.50617497999,53322.02240160001 2025-08-11,18:02:52.000,223,11043162,3405,0,1754935371,13142.23795897999,30428.283651000005,53322.02240160001 2025-08-11,18:02:53.000,223,11043170,3525,0,1754935372,13142.372685179995,29504.988603599995,53321.89663344001 2025-08-11,18:02:54.000,223,11043297,3845,0,1754935373,13142.52088399999,35505.06002787,53321.882659200004 2025-08-11,18:02:55.000,223,11043268,3525,0,1754935374,13142.615192339996,28119.806362079995,53321.882659200004 2025-08-11,18:02:56.000,223,11043230,3804,0,1754935375,13142.749918540001,35042.83447551,53321.903620560006 2025-08-11,18:02:57.000,223,11043213,4085,0,1754935376,13142.749918540001,26734.306909709994,53321.93855616 2025-08-11,18:02:58.000,223,11043294,2925,0,1754935377,13142.749918540001,29041.769123909995,53321.84073648 2025-08-11,18:02:59.000,223,11043250,3605,0,1754935378,13142.810545330001,28579.973568479996,53321.79881376 2025-08-11,18:03:00.000,223,11043265,3765,0,1754935379,13142.898117359997,24887.26567059,53321.75689104001 2025-08-11,18:03:01.000,223,11043217,2764,0,1754935380,13143.073261420002,34118.066159940005,53321.72195544 2025-08-11,18:03:02.000,223,11043261,3965,0,1754935381,13143.059788799997,30425.534490299993,53321.76387816 2025-08-11,18:03:03.000,223,11043236,3444,0,1754935382,13143.140624519998,28117.578836999994,53321.714968320004 2025-08-11,18:03:04.000,223,11043256,3245,0,1754935383,13143.147360829993,29040.57782094,53321.7429168 2025-08-11,18:03:05.000,223,11043298,3165,0,1754935384,13143.160833449998,25809.55974153,53321.65208424 2025-08-11,18:03:06.000,223,11043128,3405,0,1754935385,13143.154097139988,31348.265607299996,53321.72195544 2025-08-11,18:03:07.000,223,11043285,4004,0,1754935386,13143.026107249992,29502.309934200006,53321.74990392 2025-08-11,18:03:08.000,223,11043156,2725,0,1754935387,13142.857699499997,33656.383390589996,53321.72195544 2025-08-11,18:03:09.000,223,11043221,4205,0,1754935388,13142.66908282,33195.11651991001,53321.714968320004 2025-08-11,18:03:10.000,223,11043070,3365,0,1754935389,13142.453520899995,28580.08635456,53321.65907136001 2025-08-11,18:03:11.000,223,11043188,3685,0,1754935390,13142.392894109995,31349.83051416,53321.72195544 2025-08-11,18:03:12.000,223,11043157,4004,0,1754935391,13142.083023849998,28580.868807990002,53321.56125168001 2025-08-11,18:03:13.000,223,11043231,3685,0,1754935392,13141.914616100003,27196.539511199997,53321.56125168001 2025-08-11,18:03:14.000,223,11043158,2325,0,1754935393,13141.719263109997,28581.608966640008,53321.45644488 2025-08-11,18:03:15.000,223,11043196,3444,0,1754935394,13141.638427389997,27197.251473330005,53321.400547920006 2025-08-11,18:03:16.000,223,11043291,3285,0,1754935395,13141.463283329991,29043.601897710003,53321.449457760005 2025-08-11,18:03:17.000,223,11043223,3765,0,1754935396,13141.38918392,29044.038943770007,53321.31670248 2025-08-11,18:03:18.000,223,11043149,3765,0,1754935397,13141.375711299996,31813.3672047,53321.162985840005 2025-08-11,18:03:19.000,223,11043253,3845,0,1754935398,13141.294875579995,24428.52943758,53321.22586992001 2025-08-11,18:03:20.000,223,11043313,3885,0,1754935399,13141.20730355,28582.729778310008,53321.18394720001 2025-08-11,18:03:21.000,223,11043232,3765,0,1754935400,13141.092786279994,27659.603910029997,53321.232857040006 2025-08-11,18:03:22.000,223,11043188,3645,0,1754935401,13141.092786279994,31813.881791189997,53321.10708888001 2025-08-11,18:03:23.000,223,11043177,4004,0,1754935402,13140.99847793999,23967.488139060006,53321.01625632001 2025-08-11,18:03:24.000,223,11043120,3365,0,1754935403,13140.830070189993,23044.531449899994,53321.00228208 2025-08-11,18:03:25.000,223,11043217,3845,0,1754935404,13140.749234469993,26737.323937349996,53321.03023056 2025-08-11,18:03:26.000,223,11043069,3725,0,1754935405,13140.735761849988,29968.532343269995,53320.95337224 2025-08-11,18:03:27.000,223,11043234,3165,0,1754935406,13140.668398749993,33200.06500916999,53321.00926920001 2025-08-11,18:03:28.000,223,11043210,3605,0,1754935407,13140.702080299998,28122.999617969996,53320.93241088 2025-08-11,18:03:29.000,223,11043209,4405,0,1754935408,13140.803124949998,33662.10023502,53320.827604080005 2025-08-11,18:03:30.000,223,11043111,3725,0,1754935409,13140.924378529999,28585.07008947,53320.84856544001 2025-08-11,18:03:31.000,223,11043343,4325,0,1754935410,13141.22751248,31354.877691240006,53320.75773288 2025-08-11,18:03:32.000,223,11043330,3645,0,1754935411,13141.44981071,27200.945217450004,53320.84856544001 2025-08-11,18:03:33.000,223,11043203,3085,0,1754935412,13141.645163699992,30893.829343589998,53320.78568136 2025-08-11,18:03:34.000,223,11043166,3765,0,1754935413,13141.833780380002,30893.998522709997,53320.77170712001 2025-08-11,18:03:35.000,223,11043201,3005,0,1754935414,13142.130178019994,28586.402375039994,53320.79266848 2025-08-11,18:03:36.000,223,11043161,2925,0,1754935415,13142.291849459994,28586.63499633,53320.76472 2025-08-11,18:03:37.000,223,11043082,2525,0,1754935416,13142.453520899995,31356.442598099995,53320.729784400006 2025-08-11,18:03:38.000,223,11043224,3205,0,1754935417,13142.52088399999,32741.378120070003,53320.79965560001 2025-08-11,18:03:39.000,223,11043138,3525,0,1754935418,13142.696028059996,25817.771977979995,53320.89048816001 2025-08-11,18:03:40.000,223,11043066,3565,0,1754935419,13142.931798910002,25817.86361667,53320.84856544001 2025-08-11,18:03:41.000,223,11043119,3045,0,1754935420,13142.958744149997,32280.308625029997,53320.84856544001 2025-08-11,18:03:42.000,223,11043163,2925,0,1754935421,13143.147360829993,27664.608792330007,53320.86952680001 2025-08-11,18:03:43.000,223,11043185,3085,0,1754935422,13143.282087029998,29972.719526490007,53320.82061696001 2025-08-11,18:03:44.000,223,11043188,3645,0,1754935423,13143.531330499995,30434.458688879997,53320.91843664001 2025-08-11,18:03:45.000,223,11043215,4245,0,1754935424,13143.71994717999,28126.566477750006,53320.84157832001 2025-08-11,18:03:46.000,223,11043266,2685,0,1754935425,13143.935509099996,31819.45765302,53321.00228208 2025-08-11,18:03:47.000,223,11043157,4165,0,1754935426,13144.029817440001,29973.205916460007,53321.03721768001 2025-08-11,18:03:48.000,223,11043257,3565,0,1754935427,13144.272324600002,29511.699375359996,53321.09311464 2025-08-11,18:03:49.000,223,11043070,3525,0,1754935428,13144.407050799993,31819.845355170008,53321.114076000005 2025-08-11,18:03:50.000,223,11043186,3725,0,1754935429,13144.481150209998,30434.959177109995,53321.12106312 2025-08-11,18:03:51.000,223,11043213,3765,0,1754935430,13144.481150209998,32743.084009529994,53321.30272824001 2025-08-11,18:03:52.000,223,11043124,2405,0,1754935431,13144.561985929999,32281.521075390003,53321.19792144 2025-08-11,18:03:53.000,223,11043166,3325,0,1754935432,13144.588931169994,31358.063898000008,53321.281766880005 2025-08-11,18:03:54.000,223,11043227,3245,0,1754935433,13144.528304379994,26742.180787920006,53321.39356080001 2025-08-11,18:03:55.000,223,11043276,3685,0,1754935434,13144.494622829989,31357.97225931,53321.54029032001 2025-08-11,18:03:56.000,223,11043167,4285,0,1754935435,13144.487886519993,26280.378183360008,53321.55426456 2025-08-11,18:03:57.000,223,11043146,3765,0,1754935436,13144.508095449994,30896.176703880003,53321.6031744 2025-08-11,18:03:58.000,223,11043269,3605,0,1754935437,13144.528304379994,28126.369102109995,53321.63811000001 2025-08-11,18:03:59.000,223,11043255,3804,0,1754935438,13144.602403789999,30434.204920200005,53321.64509712 2025-08-11,18:04:00.000,223,11043217,3885,0,1754935439,13144.75733891999,29049.438577349996,53321.666058480005 2025-08-11,18:04:01.000,223,11043096,3405,0,1754935440,13144.82470202,27202.785040379997,53321.63811000001 2025-08-11,18:04:02.000,223,11043124,2965,0,1754935441,13144.92574667,27664.298630610007,53321.80580088001 2025-08-11,18:04:03.000,223,11043020,2965,0,1754935442,13144.972900839995,29049.015629550006,53321.86868496 2025-08-11,18:04:04.000,223,11043207,3405,0,1754935443,13145.033527629996,31356.8655459,53321.9175948 2025-08-11,18:04:05.000,223,11043142,3245,0,1754935444,13145.141308589991,25817.581651469998,53321.952530400005 2025-08-11,18:04:06.000,223,11043176,3485,0,1754935445,13145.073945489996,28125.431567820007,53322.0573372 2025-08-11,18:04:07.000,223,11043192,3405,0,1754935446,13145.121099659991,33202.6802364,53322.09925992 2025-08-11,18:04:08.000,223,11043180,3405,0,1754935447,13145.114363349996,26278.778030850008,53322.10624704 2025-08-11,18:04:09.000,223,11043233,3845,0,1754935448,13145.073945489996,32279.32174683,53322.15515688 2025-08-11,18:04:10.000,223,11043111,3605,0,1754935449,13145.080681799991,29971.295602230006,53322.14118264001 2025-08-11,18:04:11.000,223,11043204,2764,0,1754935450,13144.98637346,34125.44659905,53322.24598944 2025-08-11,18:04:12.000,223,11043149,3444,0,1754935451,13145.04700025,26739.939164580006,53322.239002320006 2025-08-11,18:04:13.000,223,11043158,3245,0,1754935452,13144.972900839995,28586.345982,53322.32284776 2025-08-11,18:04:14.000,223,11043252,3165,0,1754935453,13144.91901035999,35510.00851713,53322.39970608001 2025-08-11,18:04:15.000,223,11043111,3765,0,1754935454,13144.892065119995,30894.069014010005,53322.42066744 2025-08-11,18:04:16.000,223,11043268,3325,0,1754935455,13144.871856189995,28124.437640489996,53322.53246136 2025-08-11,18:04:17.000,223,11043152,2844,0,1754935456,13144.811229399995,29970.795113999993,53322.504512880005 2025-08-11,18:04:18.000,223,11043137,4004,0,1754935457,13144.76407523,30893.920982280004,53322.63028104 2025-08-11,18:04:19.000,223,11043102,3325,0,1754935458,13144.78428416,24893.334971520002,53322.5813712 2025-08-11,18:04:20.000,223,11042915,3325,0,1754935459,13144.710184749994,30432.32985162,53322.58835832 2025-08-11,18:04:21.000,223,11043121,3645,0,1754935460,13144.770811539995,32740.28550492,53322.71412648001 2025-08-11,18:04:22.000,223,11043165,3605,0,1754935461,13144.73712998999,32740.370094480008,53322.77002344 2025-08-11,18:04:23.000,223,11043193,3444,0,1754935462,13144.65629426999,29047.887768750006,53322.77701056 2025-08-11,18:04:24.000,223,11043328,3045,0,1754935463,13144.582194859999,30894.322782689997,53322.7560492 2025-08-11,18:04:25.000,223,11043291,3685,0,1754935464,13144.541776999999,28586.515161119998,53322.88181736001 2025-08-11,18:04:26.000,223,11043287,3405,0,1754935465,13144.568722239994,32279.392238130007,53322.77701056 2025-08-11,18:04:27.000,223,11043269,3645,0,1754935466,13144.501359139998,26278.926062579994,53322.84688176 2025-08-11,18:04:28.000,223,11043299,3565,0,1754935467,13144.433996039988,29048.43760089,53322.84688176 2025-08-11,18:04:29.000,223,11043202,3285,0,1754935468,13144.366632939993,29048.529239580006,53322.86784312 2025-08-11,18:04:30.000,223,11043170,3605,0,1754935469,13144.366632939993,28125.466813470004,53322.95168856001 2025-08-11,18:04:31.000,223,11043151,3444,0,1754935470,13144.339687699998,28125.431567820007,53323.007585520005 2025-08-11,18:04:32.000,223,11043158,3325,0,1754935471,13144.440732349998,29971.739697419995,53322.97963704001 2025-08-11,18:04:33.000,223,11043224,3245,0,1754935472,13144.306006149993,30433.274435040003,53322.95168856001 2025-08-11,18:04:34.000,223,11043168,3125,0,1754935473,13144.306006149993,34125.8343012,53322.98662416 2025-08-11,18:04:35.000,223,11043286,3125,0,1754935474,13144.326215079993,25355.553474750006,53322.97264992 2025-08-11,18:04:36.000,223,11043168,3205,0,1754935475,13144.164543639992,30432.844438109998,53323.04950824001 2025-08-11,18:04:37.000,223,11043296,3085,0,1754935476,13144.225170429992,33663.68628927,53322.92374008 2025-08-11,18:04:38.000,223,11043302,3285,0,1754935477,13144.238643049997,32278.884700769995,53322.93771432 2025-08-11,18:04:39.000,223,11043284,3205,0,1754935478,13144.204961499992,24893.327922390003,53322.888804480004 2025-08-11,18:04:40.000,223,11043252,3045,0,1754935479,13144.231906740002,29970.56249271,53322.9656628 2025-08-11,18:04:41.000,223,11043281,4004,0,1754935480,13144.252115670002,28124.169773550006,53322.93771432 2025-08-11,18:04:42.000,223,11043231,3765,0,1754935481,13144.279060909997,26277.480990929995,53322.98662416 2025-08-11,18:04:43.000,223,11043309,3924,0,1754935482,13144.238643049997,25354.319877,53322.90277872001 2025-08-11,18:04:44.000,223,11043196,3285,0,1754935483,13144.272324600002,27661.97946684,53322.86085600001 2025-08-11,18:04:45.000,223,11043102,2925,0,1754935484,13144.332951390003,27200.275550100007,53322.958675680005 2025-08-11,18:04:46.000,223,11043137,3725,0,1754935485,13144.319478769998,39201.23609772,53322.95168856001 2025-08-11,18:04:47.000,223,11043276,2844,0,1754935486,13144.474413899989,32739.192889769998,53322.86085600001 2025-08-11,18:04:48.000,223,11043124,3005,0,1754935487,13144.541776999999,32739.051907169996,53322.888804480004 2025-08-11,18:04:49.000,223,11043231,3525,0,1754935488,13144.528304379994,27199.993584900003,53322.87483024 2025-08-11,18:04:50.000,223,11043017,3405,0,1754935489,13144.61587640999,26276.578702290004,53322.94470144 2025-08-11,18:04:51.000,223,11043346,2844,0,1754935490,13144.63608533999,30892.109355869994,53322.90277872001 2025-08-11,18:04:52.000,223,11043234,3085,0,1754935491,13144.669766889994,31815.11538894,53322.93771432 2025-08-11,18:04:53.000,223,11043311,3645,0,1754935492,13144.73712998999,28583.984523449995,53322.88181736001 2025-08-11,18:04:54.000,223,11043210,3325,0,1754935493,13144.831438329995,29968.405458930007,53322.97963704001 2025-08-11,18:04:55.000,223,11043194,3605,0,1754935494,13144.91901035999,33660.908932050006,53322.909765840006 2025-08-11,18:04:56.000,223,11043281,3845,0,1754935495,13144.95942821999,25352.395464510002,53322.888804480004 2025-08-11,18:04:57.000,223,11043250,3005,0,1754935496,13144.99984607999,31814.262444210006,53322.888804480004 2025-08-11,18:04:58.000,223,11043260,3085,0,1754935497,13145.060472869991,29044.652218079995,53322.92374008 2025-08-11,18:04:59.000,223,11043197,3485,0,1754935498,13145.02679132,28583.103382200003,53323.035534 2025-08-11,18:05:00.000,223,11043159,3725,0,1754935499,13145.073945489996,28583.110431330002,53323.007585520005 2025-08-11,18:05:01.000,223,11043344,3205,0,1754935500,13145.06720918,30429.580690920004,53322.90277872001 2025-08-11,18:05:02.000,223,11043134,3365,0,1754935501,13145.013318699996,23967.579777749997,53322.97264992 2025-08-11,18:05:03.000,223,11043197,3485,0,1754935502,13144.99984607999,31814.33293551,53322.97264992 2025-08-11,18:05:04.000,223,11043271,3885,0,1754935503,13144.90553774,24890.94531645,53323.077456720006 2025-08-11,18:05:05.000,223,11043164,3444,0,1754935504,13144.76407523,34583.8867686,53323.01457264 2025-08-11,18:05:06.000,223,11043153,3845,0,1754935505,13144.65629426999,28121.885855429995,53322.94470144 2025-08-11,18:05:07.000,223,11043155,3804,0,1754935506,13144.535040689989,29968.243328940007,53323.01457264 2025-08-11,18:05:08.000,223,11043189,3645,0,1754935507,13144.420523419998,27660.322921290004,53323.08444384 2025-08-11,18:05:09.000,223,11043240,3085,0,1754935508,13144.245379359993,28583.568624780004,53322.98662416 2025-08-11,18:05:10.000,223,11043213,3685,0,1754935509,13144.164543639992,29968.208083289996,53323.021559759996 2025-08-11,18:05:11.000,223,11043164,3045,0,1754935510,13143.942245409991,27198.90096975,53323.08444384 2025-08-11,18:05:12.000,223,11043199,3525,0,1754935511,13143.84793707,31814.530311149996,53322.958675680005 2025-08-11,18:05:13.000,223,11043285,3525,0,1754935512,13143.76036503999,31353.002622660002,53323.06348248 2025-08-11,18:05:14.000,223,11043294,3125,0,1754935513,13143.632375149995,27660.301773900006,53323.01457264 2025-08-11,18:05:15.000,223,11043161,3485,0,1754935514,13143.470703709994,26737.154758229997,53323.04950824001 2025-08-11,18:05:16.000,223,11043298,3405,0,1754935515,13143.41681322999,22121.39853249,53323.01457264 2025-08-11,18:05:17.000,223,11043177,3885,0,1754935516,13143.349450129994,31814.31178812,53322.888804480004 2025-08-11,18:05:18.000,223,11043278,3325,0,1754935517,13143.221460239998,32275.656199229998,53322.81893328 2025-08-11,18:05:19.000,223,11043176,3205,0,1754935518,13143.106942969993,30429.29167659,53322.78399768001 2025-08-11,18:05:20.000,223,11043322,3125,0,1754935519,13143.039579869997,30890.60789118,53322.721113600004 2025-08-11,18:05:21.000,223,11043210,2844,0,1754935520,13142.911589980002,30429.037907909995,53322.71412648001 2025-08-11,18:05:22.000,223,11043258,3045,0,1754935521,13142.904853669992,27659.469976559994,53322.70015224 2025-08-11,18:05:23.000,223,11043149,3325,0,1754935522,13142.830754260001,25351.542519780007,53322.64425528001 2025-08-11,18:05:24.000,223,11043317,3444,0,1754935523,13142.824017949992,28582.356174419998,53322.59534544001 2025-08-11,18:05:25.000,223,11043291,3605,0,1754935524,13142.729709610001,30428.572665329993,53322.672203760005 2025-08-11,18:05:26.000,223,11043216,3365,0,1754935525,13142.783600089992,28120.53242247,53322.60931968 2025-08-11,18:05:27.000,223,11043184,3205,0,1754935526,13142.763391159991,27197.30081724,53322.54643560001 2025-08-11,18:05:28.000,223,11043313,3765,0,1754935527,13142.736445919996,29504.911063170002,53322.56040984 2025-08-11,18:05:29.000,223,11043206,3444,0,1754935528,13142.756654849996,32735.604882600004,53322.5115 2025-08-11,18:05:30.000,223,11043333,3645,0,1754935529,13142.722973299991,28581.425689259995,53322.37874472001 2025-08-11,18:05:31.000,223,11043207,3804,0,1754935530,13142.655610199996,37350.82537445999,53322.504512880005 2025-08-11,18:05:32.000,223,11043184,3085,0,1754935531,13142.534356619995,32273.626049790008,53322.406693200006 2025-08-11,18:05:33.000,223,11043230,3365,0,1754935532,13142.473729829995,26273.314955099995,53322.46259016 2025-08-11,18:05:34.000,223,11043290,3325,0,1754935533,13142.42657566,31811.802297839997,53322.34380912 2025-08-11,18:05:35.000,223,11043188,3045,0,1754935534,13142.33900362999,26273.011842509994,53322.336822000005 2025-08-11,18:05:36.000,223,11043243,3525,0,1754935535,13142.163859569999,32273.181954600004,53322.287912160005 2025-08-11,18:05:37.000,223,11043230,3005,0,1754935536,13141.948297649993,30426.845628480005,53322.30887352001 2025-08-11,18:05:38.000,223,11043234,3365,0,1754935537,13141.766417279992,28580.5656954,53322.09227280001 2025-08-11,18:05:39.000,223,11043226,3005,0,1754935538,13141.530646430001,28580.544548010002,53322.169131120005 2025-08-11,18:05:40.000,223,11043177,3685,0,1754935539,13141.38918392,34580.630070540006,53322.10624704 2025-08-11,18:05:41.000,223,11043228,3085,0,1754935540,13141.112995209995,27657.397532339994,53322.015414479996 2025-08-11,18:05:42.000,223,11043284,3405,0,1754935541,13140.863751739998,30888.323973060003,53322.03637584 2025-08-11,18:05:43.000,223,11043204,3085,0,1754935542,13140.681871369998,29503.712711069995,53321.987466 2025-08-11,18:05:44.000,223,11043139,3804,0,1754935543,13140.493254690002,29965.303841729998,53321.93156904 2025-08-11,18:05:45.000,223,11043217,3645,0,1754935544,13140.196857049996,31811.61197133,53321.784839520005 2025-08-11,18:05:46.000,223,11043159,3725,0,1754935545,13139.96782251,29504.022872789996,53321.69400696 2025-08-11,18:05:47.000,223,11043223,3405,0,1754935546,13139.738787969989,29042.52338082,53321.617148640005 2025-08-11,18:05:48.000,223,11043107,3765,0,1754935547,13139.516489739988,35043.03890028001,53321.63811000001 2025-08-11,18:05:49.000,223,11043164,3205,0,1754935548,13139.247037339992,29965.853673870006,53321.63112288 2025-08-11,18:05:50.000,223,11043195,4205,0,1754935549,13139.058420659996,29504.45991885,53321.498367600005 2025-08-11,18:05:51.000,223,11043215,3205,0,1754935550,13138.86980398,31812.345080850006,53321.39356080001 2025-08-11,18:05:52.000,223,11043285,4085,0,1754935551,13138.70139622999,30889.47298125,53321.30272824001 2025-08-11,18:05:53.000,223,11043179,3725,0,1754935552,13138.70813254,25350.760066350005,53321.27477976001 2025-08-11,18:05:54.000,223,11043226,4004,0,1754935553,13138.431943829994,31812.796225169994,53321.1490116 2025-08-11,18:05:55.000,223,11043164,3525,0,1754935554,13138.303953939998,29504.840571869994,53321.05119192 2025-08-11,18:05:56.000,223,11043210,3005,0,1754935555,13138.142282499997,33659.06910912,53321.03721768001 2025-08-11,18:05:57.000,223,11043113,3405,0,1754935556,13138.014292610002,29966.622029039994,53320.93939800001 2025-08-11,18:05:58.000,223,11043175,2685,0,1754935557,13137.805466999991,31351.240340160002,53320.78568136 2025-08-11,18:05:59.000,223,11043256,2365,0,1754935558,13137.62358662999,31812.838519950004,53320.81362984 2025-08-11,18:06:00.000,223,11043137,4004,0,1754935559,13137.367606849999,30428.18496318,53320.68786168 2025-08-11,18:06:01.000,223,11043222,2565,0,1754935560,13137.226144339998,26735.491163550003,53320.611003360005 2025-08-11,18:06:02.000,223,11043120,3444,0,1754935561,13136.990373489993,26274.005769840005,53320.48523520001 2025-08-11,18:06:03.000,223,11043209,4125,0,1754935562,13136.882592529997,25350.774164610004,53320.42235112 2025-08-11,18:06:04.000,223,11043215,4285,0,1754935563,13136.673766920001,27196.99065552,53320.36645416001 2025-08-11,18:06:05.000,223,11043277,3005,0,1754935564,13136.49188655,25812.083330070003,53320.26164736 2025-08-11,18:06:06.000,223,11043221,3125,0,1754935565,13136.28979725,31812.366228240004,53320.19876328001 2025-08-11,18:06:07.000,223,11043174,2365,0,1754935566,13136.134862119994,30427.55759061,53319.93325272001 2025-08-11,18:06:08.000,223,11043326,2644,0,1754935567,13135.946245439998,29504.60090145,53319.96120120001 2025-08-11,18:06:09.000,223,11043196,2444,0,1754935568,13135.831728169993,30889.31790039,53319.88434288001 2025-08-11,18:06:10.000,223,11043266,3685,0,1754935569,13135.683529349997,31812.486063450007,53319.80049744 2025-08-11,18:06:11.000,223,11043220,2565,0,1754935570,13135.535330530001,33658.73780001,53319.71665200001 2025-08-11,18:06:12.000,223,11043229,4125,0,1754935571,13135.360186469996,31812.627046049995,53319.63979368 2025-08-11,18:06:13.000,223,11043247,3765,0,1754935572,13135.39386802,30427.924145369994,53319.6118452 2025-08-11,18:06:14.000,223,11043280,2844,0,1754935573,13135.238932889995,28581.721752719997,53319.41620584 2025-08-11,18:06:15.000,223,11043259,4165,0,1754935574,13135.02337096999,28120.201113360003,53319.32537328 2025-08-11,18:06:16.000,223,11043179,3365,0,1754935575,13134.92232631999,29043.432718590004,53319.33934752001 2025-08-11,18:06:17.000,223,11043276,3685,0,1754935576,13134.787600119998,29504.967456209997,53319.24851496 2025-08-11,18:06:18.000,223,11043172,2525,0,1754935577,13134.706764399998,30427.931194499994,53319.11575968 2025-08-11,18:06:19.000,223,11043263,3845,0,1754935578,13134.693291779993,26735.427721379994,53319.03890136 2025-08-11,18:06:20.000,223,11043181,4205,0,1754935579,13134.585510819998,29504.62909797,53318.9480688 2025-08-11,18:06:21.000,223,11043281,3804,0,1754935580,13134.497938790002,26273.519379870006,53318.82230064 2025-08-11,18:06:22.000,223,11043286,3365,0,1754935581,13134.410366759992,32273.767032389995,53318.80832640001 2025-08-11,18:06:23.000,223,11043172,3285,0,1754935582,13134.282376869996,26735.011822710003,53318.598712800005 2025-08-11,18:06:24.000,223,11043232,3365,0,1754935583,13134.12744173999,31811.964427829997,53318.57775144 2025-08-11,18:06:25.000,223,11043273,3965,0,1754935584,13133.999451849995,31350.28870761,53318.51486736 2025-08-11,18:06:26.000,223,11043180,3804,0,1754935585,13133.878198269995,26273.230365540003,53318.47294464001 2025-08-11,18:06:27.000,223,11043314,3485,0,1754935586,13133.736735759994,20734.623187589998,53318.32621512001 2025-08-11,18:06:28.000,223,11043167,3165,0,1754935587,13133.608745869999,32273.590804139996,53318.28429240001 2025-08-11,18:06:29.000,223,11043096,3725,0,1754935588,13133.548119079998,30889.113475620004,53318.193459840004 2025-08-11,18:06:30.000,223,11043115,4004,0,1754935589,13133.352766089993,33197.07617805,53318.2493568 2025-08-11,18:06:31.000,223,11043194,2365,0,1754935590,13133.170885719992,30427.945292760007,53318.11660152001 2025-08-11,18:06:32.000,223,11043155,3725,0,1754935591,13133.116995240001,35043.79315719,53317.976859120005 2025-08-11,18:06:33.000,223,11043129,4004,0,1754935592,13133.063104759996,26735.878865699997,53317.9349364 2025-08-11,18:06:34.000,223,11043242,2405,0,1754935593,13132.948587489991,29043.96845247,53317.94192352 2025-08-11,18:06:35.000,223,11043229,2764,0,1754935594,13132.84754283999,26274.85871457,53317.760258400005 2025-08-11,18:06:36.000,223,11043207,3765,0,1754935595,13132.80712497999,25351.993664099995,53317.75327128001 2025-08-11,18:06:37.000,223,11043204,2525,0,1754935596,13132.7532345,27659.998661310005,53317.760258400005 2025-08-11,18:06:38.000,223,11043196,3804,0,1754935597,13132.65218985,29506.511215680002,53317.80218112001 2025-08-11,18:06:39.000,223,11043131,4004,0,1754935598,13132.557881509994,27660.569640839996,53317.68340008001 2025-08-11,18:06:40.000,223,11043274,3285,0,1754935599,13132.315374349993,29968.609883700003,53317.522696320004 2025-08-11,18:06:41.000,223,11043244,2805,0,1754935600,13132.315374349993,29507.547437789995,53317.543657680006 2025-08-11,18:06:42.000,223,11043251,2844,0,1754935601,13132.214329699993,28584.682387320005,53317.48776072001 2025-08-11,18:06:43.000,223,11043222,3565,0,1754935602,13132.052658259992,27200.261451840008,53317.55763192 2025-08-11,18:06:44.000,223,11043199,2925,0,1754935603,13132.012240399992,28123.662236189994,53317.50872208 2025-08-11,18:06:45.000,223,11043093,3765,0,1754935604,13131.823623719996,28123.859611830005,53317.43885088 2025-08-11,18:06:46.000,223,11043205,3765,0,1754935605,13131.75626062,28585.739756819996,53317.41788952001 2025-08-11,18:06:47.000,223,11043188,3685,0,1754935606,13131.64847965999,29509.133492039997,53317.43885088 2025-08-11,18:06:48.000,223,11043194,3245,0,1754935607,13131.62827072999,29509.295622029997,53317.208275920006 2025-08-11,18:06:49.000,223,11043230,3845,0,1754935608,13131.43291774,30894.174750959995,53317.24321152 2025-08-11,18:06:50.000,223,11043150,3365,0,1754935609,13131.311664159999,27201.706523490007,53317.21526304 2025-08-11,18:06:51.000,223,11043197,4125,0,1754935610,13131.089365929998,31356.174731160005,53317.1663532 2025-08-11,18:06:52.000,223,11043349,3325,0,1754935611,13130.927694489998,29971.485928740003,53317.22225016 2025-08-11,18:06:53.000,223,11043209,3205,0,1754935612,13130.638033160001,28125.276486960007,53317.13141760001 2025-08-11,18:06:54.000,223,11043238,2644,0,1754935613,13130.395526,33664.4687427,53317.05455928 2025-08-11,18:06:55.000,223,11043318,3325,0,1754935614,13130.13280991,29048.832352170008,53317.0266108 2025-08-11,18:06:56.000,223,11043178,3525,0,1754935615,13129.937456919994,22586.598817709993,53316.94276536001 2025-08-11,18:06:57.000,223,11043217,3165,0,1754935616,13129.694949759993,32741.71647831,53316.94276536001 2025-08-11,18:06:58.000,223,11043227,2925,0,1754935617,13129.573696179992,29049.177759540005,53316.970713840004 2025-08-11,18:06:59.000,223,11043248,3165,0,1754935618,13129.358134260001,30895.746706949998,53316.85891992 2025-08-11,18:07:00.000,223,11043351,3605,0,1754935619,13129.17625389,31819.13339304,53316.74712600001 2025-08-11,18:07:01.000,223,11043255,4165,0,1754935620,13129.08868185999,29511.205936259998,53316.74712600001 2025-08-11,18:07:02.000,223,11043146,3924,0,1754935621,13128.99437352,27665.207968379997,53316.61437072 2025-08-11,18:07:03.000,223,11043219,4165,0,1754935622,13128.873119939999,27203.948146830007,53316.60738360001 2025-08-11,18:07:04.000,223,11043190,2685,0,1754935623,13128.852911009999,31819.993386899994,53316.55847376001 2025-08-11,18:07:05.000,223,11043243,2925,0,1754935624,13128.785547909989,31820.345843400006,53316.52353816 2025-08-11,18:07:06.000,223,11043307,3845,0,1754935625,13128.657558019993,28127.666142029993,53316.369821520006 2025-08-11,18:07:07.000,223,11043198,3165,0,1754935626,13128.556513369993,28589.433500939995,53316.27898896 2025-08-11,18:07:08.000,223,11043196,3285,0,1754935627,13128.536304439993,28589.602680059994,53316.13924656 2025-08-11,18:07:09.000,223,11043210,3285,0,1754935628,13128.462205030002,31359.375036180005,53316.09732384 2025-08-11,18:07:10.000,223,11043088,3525,0,1754935629,13128.475677649993,24897.261336929994,53315.985529920006 2025-08-11,18:07:11.000,223,11043258,2325,0,1754935630,13128.536304439993,25358.845418459998,53315.845787520004 2025-08-11,18:07:12.000,223,11043226,2605,0,1754935631,13128.583458609988,31360.023556140004,53315.88072312 2025-08-11,18:07:13.000,223,11043247,4125,0,1754935632,13128.603667539988,35514.82307292,53315.92264584 2025-08-11,18:07:14.000,223,11043206,3605,0,1754935633,13128.623876469988,28590.82922868,53315.95758144001 2025-08-11,18:07:15.000,223,11043193,4125,0,1754935634,13128.475677649993,27667.837293870005,53315.76194208 2025-08-11,18:07:16.000,223,11043114,3605,0,1754935635,13128.482413960002,30899.355861510005,53315.78290344 2025-08-11,18:07:17.000,223,11043286,3325,0,1754935636,13128.367896689997,28591.527092549994,53315.70604512 2025-08-11,18:07:18.000,223,11043268,2485,0,1754935637,13128.246643109997,28591.675124279995,53315.63617392 2025-08-11,18:07:19.000,223,11043262,3485,0,1754935638,13128.152334769991,28130.14743579,53315.6641224 2025-08-11,18:07:20.000,223,11043268,3685,0,1754935639,13128.044553809996,28130.217927089994,53315.61521256 2025-08-11,18:07:21.000,223,11043217,3804,0,1754935640,13128.03108118999,29053.449532319995,53315.57328984001 2025-08-11,18:07:22.000,223,11043207,2844,0,1754935641,13128.024344879996,26745.409289460003,53315.49643152 2025-08-11,18:07:23.000,223,11043137,2805,0,1754935642,13128.05129011999,30899.926841039996,53315.349702 2025-08-11,18:07:24.000,223,11043337,3885,0,1754935643,13128.206225249996,27668.598599909994,53315.35668912001 2025-08-11,18:07:25.000,223,11043238,2725,0,1754935644,13128.212961559992,31823.073856710005,53315.25886944 2025-08-11,18:07:26.000,223,11043199,4325,0,1754935645,13128.293797279992,26283.82520793,53315.22393384 2025-08-11,18:07:27.000,223,11043125,4285,0,1754935646,13128.367896689997,26283.902748360008,53315.16104976 2025-08-11,18:07:28.000,223,11043134,3605,0,1754935647,13128.415050859992,29976.80802189,53315.08419144 2025-08-11,18:07:29.000,223,11043286,3285,0,1754935648,13128.475677649993,29053.689202740003,53315.11213992 2025-08-11,18:07:30.000,223,11043086,3685,0,1754935649,13128.502622890002,29515.34377557,53315.1051528 2025-08-11,18:07:31.000,223,11043195,3565,0,1754935650,13128.623876469988,31361.884526459995,53315.01432024 2025-08-11,18:07:32.000,223,11043232,2245,0,1754935651,13128.84617469999,25360.854420510004,53314.909513440005 2025-08-11,18:07:33.000,223,11043106,2644,0,1754935652,13128.95395566,29053.689202740003,53315.00034600001 2025-08-11,18:07:34.000,223,11043148,2885,0,1754935653,13129.203199129995,28591.957089479998,53314.979384640006 2025-08-11,18:07:35.000,223,11043249,4045,0,1754935654,13129.364870569996,29976.617695380002,53314.99335888 2025-08-11,18:07:36.000,223,11043243,3245,0,1754935655,13129.566959869997,30899.778809309995,53314.92348768 2025-08-11,18:07:37.000,223,11043125,3365,0,1754935656,13129.728631309998,28591.62578037,53314.958423280004 2025-08-11,18:07:38.000,223,11043233,4045,0,1754935657,13129.903775369989,31822.763694990004,53315.0352816 2025-08-11,18:07:39.000,223,11043219,3365,0,1754935658,13130.099128359994,29976.300484530002,53315.07021720001 2025-08-11,18:07:40.000,223,11043249,3725,0,1754935659,13130.27427242,30899.41225455,53314.99335888 2025-08-11,18:07:41.000,223,11043267,3005,0,1754935660,13130.402262309995,32745.656941980007,53315.00034600001 2025-08-11,18:07:42.000,223,11043138,3365,0,1754935661,13130.55719744,30899.123240219997,53315.06323008 2025-08-11,18:07:43.000,223,11043279,3804,0,1754935662,13130.772759359992,30899.031601530005,53315.0352816 2025-08-11,18:07:44.000,223,11043270,2405,0,1754935663,13131.035475449993,30898.74963633,53315.147075520006 2025-08-11,18:07:45.000,223,11043182,3405,0,1754935664,13131.143256409989,29052.27937674,53315.15406264 2025-08-11,18:07:46.000,223,11043197,3125,0,1754935665,13131.291455229999,30898.657997639995,53315.244895200005 2025-08-11,18:07:47.000,223,11043177,4325,0,1754935666,13131.480071909995,28129.17465585,53315.21694672001 2025-08-11,18:07:48.000,223,11043199,4004,0,1754935667,13131.59458918,32745.508910250006,53315.27284368 2025-08-11,18:07:49.000,223,11043285,4205,0,1754935668,13131.709106449991,25821.55736079,53315.349702 2025-08-11,18:07:50.000,223,11043194,3125,0,1754935669,13131.73605169,25360.339834020007,53315.37765048 2025-08-11,18:07:51.000,223,11043232,3325,0,1754935670,13131.68889751999,28130.450548380002,53315.33572776001 2025-08-11,18:07:52.000,223,11043117,3845,0,1754935671,13131.709106449991,27669.204825089997,53315.510405760004 2025-08-11,18:07:53.000,223,11043219,2764,0,1754935672,13131.64847965999,29516.105081610003,53315.49643152 2025-08-11,18:07:54.000,223,11043182,3325,0,1754935673,13131.71584276,31362.94894509,53315.46848304 2025-08-11,18:07:55.000,223,11043304,2485,0,1754935674,13131.69563383,29516.866387650007,53315.57328984001 2025-08-11,18:07:56.000,223,11043224,2365,0,1754935675,13131.68889751999,27670.678093259994,53315.60822544 2025-08-11,18:07:57.000,223,11043192,3645,0,1754935676,13131.803414789996,25362.785882130003,53315.60822544 2025-08-11,18:07:58.000,223,11043202,3725,0,1754935677,13131.864041579996,26747.67910932,53315.747967840005 2025-08-11,18:07:59.000,223,11043251,4004,0,1754935678,13131.857305270001,29979.310463040005,53315.817839040006 2025-08-11,18:08:00.000,223,11043267,3845,0,1754935679,13131.830360029991,29517.818020200008,53315.78290344 2025-08-11,18:08:01.000,223,11043369,4365,0,1754935680,13131.796678480001,31364.619588899994,53315.845787520004 2025-08-11,18:08:02.000,223,11043183,3125,0,1754935681,13131.769733239991,33672.82196175,53315.92963296 2025-08-11,18:08:03.000,223,11043201,4045,0,1754935682,13131.762996929996,30441.557162790006,53315.92963296 2025-08-11,18:08:04.000,223,11043193,2925,0,1754935683,13131.769733239991,24440.470663800006,53315.92264584 2025-08-11,18:08:05.000,223,11043189,3645,0,1754935684,13131.762996929996,29056.981146449994,53315.97854280001 2025-08-11,18:08:06.000,223,11043289,2844,0,1754935685,13131.789942169991,31365.19056843,53315.99251704 2025-08-11,18:08:07.000,223,11043175,3804,0,1754935686,13131.789942169991,31365.35269842,53316.02046552 2025-08-11,18:08:08.000,223,11043252,3365,0,1754935687,13131.837096340001,27210.644820329995,53315.985529920006 2025-08-11,18:08:09.000,223,11043187,3205,0,1754935688,13131.904459439997,29057.277209909997,53316.07636248001 2025-08-11,18:08:10.000,223,11043148,3285,0,1754935689,13131.864041579996,29980.572257310007,53316.05540112001 2025-08-11,18:08:11.000,223,11043240,3605,0,1754935690,13132.018976710002,31827.14120472,53316.048414 2025-08-11,18:08:12.000,223,11043236,3645,0,1754935691,13132.005504089997,29057.319504690007,53316.09033672 2025-08-11,18:08:13.000,223,11043221,4004,0,1754935692,13132.106548739997,28134.073801200007,53316.048414 2025-08-11,18:08:14.000,223,11043065,3924,0,1754935693,13132.167175529998,35520.34254170999,53316.153220800006 2025-08-11,18:08:15.000,223,11043171,3645,0,1754935694,13132.288429109998,27210.863343360004,53316.153220800006 2025-08-11,18:08:16.000,223,11043184,2685,0,1754935695,13132.362528519989,29057.538027720002,53316.23007912 2025-08-11,18:08:17.000,223,11043145,3924,0,1754935696,13132.517463649994,26287.779769860004,53316.22309200001 2025-08-11,18:08:18.000,223,11043209,4365,0,1754935697,13132.537672579994,26287.80796638,53316.29296320001 2025-08-11,18:08:19.000,223,11043162,2444,0,1754935698,13132.61177199,30442.57223751,53316.35584728 2025-08-11,18:08:20.000,223,11043110,3685,0,1754935699,13132.60503567999,30442.459451429997,53316.23706624 2025-08-11,18:08:21.000,223,11043097,3924,0,1754935700,13132.58482674999,30904.311399900005,53316.3278988 2025-08-11,18:08:22.000,223,11043209,4045,0,1754935701,13132.497254719994,33212.40803580001,53316.37680864 2025-08-11,18:08:23.000,223,11043175,4045,0,1754935702,13132.423155309989,31827.75447903,53316.34187304001 2025-08-11,18:08:24.000,223,11043252,3725,0,1754935703,13132.382737449989,26749.906634400002,53316.43969272001 2025-08-11,18:08:25.000,223,11043226,3605,0,1754935704,13132.342319589989,32289.71216445,53316.44667984 2025-08-11,18:08:26.000,223,11043227,2844,0,1754935705,13132.389473759999,29520.228822660007,53316.467641200004 2025-08-11,18:08:27.000,223,11043253,3924,0,1754935706,13132.362528519989,29058.69408504,53316.39777 2025-08-11,18:08:28.000,223,11043238,3444,0,1754935707,13132.288429109998,29058.969001110003,53316.37680864 2025-08-11,18:08:29.000,223,11043189,4004,0,1754935708,13132.342319589989,24904.282270409996,53316.467641200004 2025-08-11,18:08:30.000,223,11043101,4165,0,1754935709,13132.376001139994,27674.216756520007,53316.45366696 2025-08-11,18:08:31.000,223,11043252,3444,0,1754935710,13132.376001139994,29982.496669800006,53316.42571848 2025-08-11,18:08:32.000,223,11043250,3165,0,1754935711,13132.389473759999,31829.291189370007,53316.37680864 2025-08-11,18:08:33.000,223,11043183,4245,0,1754935712,13132.376001139994,28597.962948240005,53316.47462832 2025-08-11,18:08:34.000,223,11043379,3885,0,1754935713,13132.389473759999,30444.799762590003,53316.39078288001 2025-08-11,18:08:35.000,223,11043327,4125,0,1754935714,13132.322110659989,26751.922685579993,53316.48161544001 2025-08-11,18:08:36.000,223,11043055,4125,0,1754935715,13132.416418999994,29060.548006230005,53316.38379576 2025-08-11,18:08:37.000,223,11043120,3765,0,1754935716,13132.376001139994,28137.577218809995,53316.39777 2025-08-11,18:08:38.000,223,11043329,3005,0,1754935717,13132.456836859994,28599.492609449997,53316.43969272001 2025-08-11,18:08:39.000,223,11043227,3965,0,1754935718,13132.436627929994,28138.01426487,53316.42571848 2025-08-11,18:08:40.000,223,11043201,3965,0,1754935719,13132.470309479999,34140.05944554,53316.516551040004 2025-08-11,18:08:41.000,223,11043062,3485,0,1754935720,13132.470309479999,28138.387868759994,53316.55148664 2025-08-11,18:08:42.000,223,11043170,3444,0,1754935721,13132.60503567999,32293.5539403,53316.42571848 2025-08-11,18:08:43.000,223,11042998,2365,0,1754935722,13132.62524460999,23522.391972600002,53316.44667984 2025-08-11,18:08:44.000,223,11043332,3645,0,1754935723,13132.881224389996,30908.914481789994,53316.52353816 2025-08-11,18:08:45.000,223,11043224,3685,0,1754935724,13133.090049999992,24445.715216519995,53316.6423192 2025-08-11,18:08:46.000,223,11043292,3125,0,1754935725,13133.204567269997,33217.4129181,53316.54449952 2025-08-11,18:08:47.000,223,11043312,3525,0,1754935726,13133.399920260003,28600.74030546,53316.537512400006 2025-08-11,18:08:48.000,223,11043252,3525,0,1754935727,13133.649163729999,30447.281056349995,53316.61437072 2025-08-11,18:08:49.000,223,11043273,3845,0,1754935728,13133.77041731,24907.44028065,53316.49558968 2025-08-11,18:08:50.000,223,11043214,3525,0,1754935729,13133.521173839988,31832.512641780006,53316.34187304001 2025-08-11,18:08:51.000,223,11043310,3605,0,1754935730,13133.150676789992,29986.063529580002,53316.23706624 2025-08-11,18:08:52.000,223,11043095,3804,0,1754935731,13133.096786310001,25830.85516326,53316.35584728 2025-08-11,18:08:53.000,223,11043280,3405,0,1754935732,13133.346029779997,31370.688889829995,53316.202130640006 2025-08-11,18:08:54.000,223,11043318,3245,0,1754935733,13133.595273249994,28138.874258730008,53316.33488592 2025-08-11,18:08:55.000,223,11043260,3525,0,1754935734,13133.575064319994,31831.842974429994,53316.23007912 2025-08-11,18:08:56.000,223,11043076,3845,0,1754935735,13133.79062624,28600.042441590005,53316.13924656 2025-08-11,18:08:57.000,223,11042902,3765,0,1754935736,13134.05334233,29061.457343999995,53316.27898896 2025-08-11,18:08:58.000,223,11043204,3845,0,1754935737,13134.423839379997,33677.678812319995,53316.35584728 2025-08-11,18:08:59.000,223,11043309,4165,0,1754935738,13134.720237019988,29522.745362069996,53316.44667984 2025-08-11,18:09:00.000,223,11043170,3325,0,1754935739,13134.976216799994,29522.52683904,53316.67026768 2025-08-11,18:09:01.000,223,11043247,4165,0,1754935740,13135.09073407,31830.771506670004,53316.67725480001 2025-08-11,18:09:02.000,223,11043218,3605,0,1754935741,13135.27261444,29060.893413600003,53316.7820616 2025-08-11,18:09:03.000,223,11043239,4004,0,1754935742,13135.461231119996,31830.81380145,53316.71917752 2025-08-11,18:09:04.000,223,11043332,3525,0,1754935743,13135.548803149992,29984.230755779994,53316.84494568001 2025-08-11,18:09:05.000,223,11043154,3405,0,1754935744,13135.663320419997,27675.957891629994,53316.92879112 2025-08-11,18:09:06.000,223,11043353,3045,0,1754935745,13135.952981749993,26752.66284423,53317.06853352 2025-08-11,18:09:07.000,223,11043405,3685,0,1754935746,13135.979926989989,25367.586339660003,53316.91481688001 2025-08-11,18:09:08.000,223,11043157,3325,0,1754935747,13136.040553779989,31368.88431255,53316.96372672001 2025-08-11,18:09:09.000,223,11043302,2725,0,1754935748,13136.32347879999,26290.458439259994,53316.9567396 2025-08-11,18:09:10.000,223,11043242,3485,0,1754935749,13136.52556809999,27213.563160150006,53317.21526304 2025-08-11,18:09:11.000,223,11043277,3045,0,1754935750,13136.680503229996,32753.023282830007,53317.24321152 2025-08-11,18:09:12.000,223,11043305,3285,0,1754935751,13136.889328839992,31367.833992180007,53317.27116 2025-08-11,18:09:13.000,223,11043324,3405,0,1754935752,13137.003846109998,27212.65382238,53317.36199256 2025-08-11,18:09:14.000,223,11043262,3365,0,1754935753,13137.152044929993,29520.651770459997,53317.4109024 2025-08-11,18:09:15.000,223,11043184,3405,0,1754935754,13137.293507439994,29058.98309937,53317.4807736 2025-08-11,18:09:16.000,223,11043275,3765,0,1754935755,13137.199199099989,31828.917585479998,53317.494747840006 2025-08-11,18:09:17.000,223,11043182,3365,0,1754935756,13137.158781239988,30443.982063510004,53317.592567520005 2025-08-11,18:09:18.000,223,11043127,3804,0,1754935757,13137.131835999993,29520.94078479,53317.592567520005 2025-08-11,18:09:19.000,223,11043071,4085,0,1754935758,13137.165517549998,30444.36271653,53317.73230992001 2025-08-11,18:09:20.000,223,11043125,4125,0,1754935759,13137.003846109998,31829.721186299997,53317.82314248001 2025-08-11,18:09:21.000,223,11043096,2725,0,1754935760,13136.916274080002,32753.24180586,53317.809168240005 2025-08-11,18:09:22.000,223,11043206,2725,0,1754935761,13136.923010389997,36446.80264848001,53317.830129600006 2025-08-11,18:09:23.000,223,11043211,3165,0,1754935762,13136.842174669997,35062.00105998,53317.858078080004 2025-08-11,18:09:24.000,223,11043090,2764,0,1754935763,13136.700712159996,27213.979058819998,53318.025768960004 2025-08-11,18:09:25.000,223,11043034,2525,0,1754935764,13136.599667509996,30907.384820580002,53318.01179472 2025-08-11,18:09:26.000,223,11043125,3645,0,1754935765,13136.46494130999,32292.616406009998,53317.96987200001 2025-08-11,18:09:27.000,223,11043162,2485,0,1754935766,13136.32347879999,29061.154231409993,53317.98384624 2025-08-11,18:09:28.000,223,11043251,3845,0,1754935767,13136.107916879999,30907.9064562,53318.095640160005 2025-08-11,18:09:29.000,223,11043154,3245,0,1754935768,13135.959718059989,26291.240892689995,53318.11660152001 2025-08-11,18:09:30.000,223,11043102,3405,0,1754935769,13135.791310309993,33678.06651447,53318.13756288001 2025-08-11,18:09:31.000,223,11043140,2925,0,1754935770,13135.609429939992,27214.91659311,53318.08166592 2025-08-11,18:09:32.000,223,11043194,2764,0,1754935771,13135.575748390002,31369.82184684,53318.13057576 2025-08-11,18:09:33.000,223,11043168,2885,0,1754935772,13135.494912670001,29523.302243340004,53318.12358864 2025-08-11,18:09:34.000,223,11043061,4165,0,1754935773,13135.400604329996,28600.225718970003,53318.15852424001 2025-08-11,18:09:35.000,223,11043110,3165,0,1754935774,13135.434285880001,30446.858108550005,53318.15153712 2025-08-11,18:09:36.000,223,11043090,3685,0,1754935775,13135.447758499991,30447.08368071,53318.165511360006 2025-08-11,18:09:37.000,223,11043081,3325,0,1754935776,13135.521857909996,31370.385777239993,53318.1096144 2025-08-11,18:09:38.000,223,11043102,3365,0,1754935777,13135.494912670001,31832.322315269994,53318.0048076 2025-08-11,18:09:39.000,223,11043199,4004,0,1754935778,13135.629638869992,27215.663800890004,53318.13057576 2025-08-11,18:09:40.000,223,11043195,4004,0,1754935779,13135.501648979996,29062.479467850004,53318.12358864 2025-08-11,18:09:41.000,223,11043110,3485,0,1754935780,13135.41407695,27677.572142400008,53318.10262728 2025-08-11,18:09:42.000,223,11043230,3685,0,1754935781,13135.400604329996,29524.12699155,53318.11660152001 2025-08-11,18:09:43.000,223,11043116,2844,0,1754935782,13135.346713849991,33217.328328539996,53318.12358864 2025-08-11,18:09:44.000,223,11043238,3765,0,1754935783,13135.22546026999,31832.07559572,53318.03275608 2025-08-11,18:09:45.000,223,11043228,3045,0,1754935784,13135.12441561999,28138.514753099997,53318.06070456 2025-08-11,18:09:46.000,223,11043173,3205,0,1754935785,13134.976216799994,24445.108991340006,53318.046730320006 2025-08-11,18:09:47.000,223,11043130,3405,0,1754935786,13134.881908459989,24906.47454984,53318.05371744 2025-08-11,18:09:48.000,223,11043234,2485,0,1754935787,13134.861699529989,28599.28113555,53318.06070456 2025-08-11,18:09:49.000,223,11043163,4004,0,1754935788,13134.706764399998,27214.204630980006,53318.144550000005 2025-08-11,18:09:50.000,223,11043208,3725,0,1754935789,13134.632664989993,31830.454295820004,53318.01878184001 2025-08-11,18:09:51.000,223,11043226,3325,0,1754935790,13134.572038199993,31368.792673860007,53318.01878184001 2025-08-11,18:09:52.000,223,11043185,3125,0,1754935791,13134.477729860002,29060.512760579993,53318.046730320006 2025-08-11,18:09:53.000,223,11043119,3405,0,1754935792,13134.450784619992,24905.487671640003,53318.046730320006 2025-08-11,18:09:54.000,223,11043136,3845,0,1754935793,13134.396894140002,27675.386912100003,53317.96987200001 2025-08-11,18:09:55.000,223,11043177,3525,0,1754935794,13134.457520930002,31830.34150974,53317.9349364 2025-08-11,18:09:56.000,223,11043247,4245,0,1754935795,13134.511411409992,28598.780647320003,53317.84410384 2025-08-11,18:09:57.000,223,11043195,3885,0,1754935796,13134.646137609998,30445.45533168,53317.88602656 2025-08-11,18:09:58.000,223,11043132,3525,0,1754935797,13134.774127499993,27213.767584920002,53317.75327128001 2025-08-11,18:09:59.000,223,11043195,3645,0,1754935798,13134.854963219994,32753.481476279994,53317.760258400005 2025-08-11,18:10:00.000,223,11043207,4004,0,1754935799,13135.00316203999,33676.720130639995,53317.73230992001 2025-08-11,18:10:01.000,223,11043197,3765,0,1754935800,13135.06378882999,32291.728215630006,53317.760258400005 2025-08-11,18:10:02.000,223,11043202,3525,0,1754935801,13135.23219658,30445.116973440003,53317.76724552 2025-08-11,18:10:03.000,223,11043100,3325,0,1754935802,13135.279350749996,29983.51879365,53317.76724552 2025-08-11,18:10:04.000,223,11043190,3405,0,1754935803,13135.3130323,29060.237844510004,53317.7253228 2025-08-11,18:10:05.000,223,11043172,2725,0,1754935804,13135.3130323,31368.412020839998,53317.69737432 2025-08-11,18:10:06.000,223,11043191,3165,0,1754935805,13135.3130323,29983.53994104,53317.830129600006 2025-08-11,18:10:07.000,223,11043105,3165,0,1754935806,13135.441022189996,29521.91356473,53317.82314248001 2025-08-11,18:10:08.000,223,11043056,2685,0,1754935807,13135.434285880001,29983.68797277,53317.83711672 2025-08-11,18:10:09.000,223,11043180,2405,0,1754935808,13135.528594219992,29060.44226928,53317.78820688 2025-08-11,18:10:10.000,223,11043203,3765,0,1754935809,13135.798046620002,35062.078600409994,53317.80218112001 2025-08-11,18:10:11.000,223,11043288,3245,0,1754935810,13136.020344849989,32754.017210160004,53317.85109096001 2025-08-11,18:10:12.000,223,11043199,3725,0,1754935811,13136.296533559995,33677.59422276,53317.83711672 2025-08-11,18:10:13.000,223,11043242,2444,0,1754935812,13136.559249649996,30907.814817510007,53317.91397504 2025-08-11,18:10:14.000,223,11043245,4165,0,1754935813,13136.788284189992,30908.026291410002,53317.91397504 2025-08-11,18:10:15.000,223,11043175,4165,0,1754935814,13137.104890759998,31831.420026630003,53317.96288488 2025-08-11,18:10:16.000,223,11043175,4085,0,1754935815,13137.354134229994,30908.308256610006,53318.01179472 2025-08-11,18:10:17.000,223,11043230,3885,0,1754935816,13137.58316876999,25368.509775690007,53318.06070456 2025-08-11,18:10:18.000,223,11043141,3125,0,1754935817,13137.697686039995,33678.41897097,53318.08166592 2025-08-11,18:10:19.000,223,11043140,3804,0,1754935818,13137.805466999991,30908.35055139,53318.214421200006 2025-08-11,18:10:20.000,223,11043182,3205,0,1754935819,13137.967138439992,33216.531776849995,53318.1794856 2025-08-11,18:10:21.000,223,11043278,2605,0,1754935820,13138.021028919997,30908.237765309997,53318.24236968 2025-08-11,18:10:22.000,223,11043220,3205,0,1754935821,13138.034501540002,31369.709060759997,53318.29127952 2025-08-11,18:10:23.000,223,11043181,4325,0,1754935822,13138.095128330002,34139.474367749994,53318.42403480001 2025-08-11,18:10:24.000,223,11043231,3765,0,1754935823,13138.149018809992,32754.341470140003,53318.50089312001 2025-08-11,18:10:25.000,223,11043193,4045,0,1754935824,13138.149018809992,31831.166257949997,53318.47294464001 2025-08-11,18:10:26.000,223,11043179,2965,0,1754935825,13138.095128330002,29522.822902500004,53318.48691888 2025-08-11,18:10:27.000,223,11043214,3565,0,1754935826,13138.108600949992,28599.63359205,53318.54281584001 2025-08-11,18:10:28.000,223,11043317,3325,0,1754935827,13138.101864639997,28599.802771169998,53318.54281584001 2025-08-11,18:10:29.000,223,11043205,3205,0,1754935828,13137.994083680001,35063.20646121001,53318.6336484 2025-08-11,18:10:30.000,223,11043189,3965,0,1754935829,13137.953665820001,32293.356564660004,53318.54281584001 2025-08-11,18:10:31.000,223,11043174,2685,0,1754935830,13137.940193199996,29523.50666811,53318.65460976 2025-08-11,18:10:32.000,223,11043193,3804,0,1754935831,13137.893039030001,26753.79070503,53318.65460976 2025-08-11,18:10:33.000,223,11043224,3365,0,1754935832,13137.859357479996,27677.32542285,53318.68255824 2025-08-11,18:10:34.000,223,11043173,3045,0,1754935833,13137.859357479996,27677.452307190004,53318.62666128 2025-08-11,18:10:35.000,223,11043258,2525,0,1754935834,13137.852621170001,29524.324367189998,53318.75242944 2025-08-11,18:10:36.000,223,11043125,3804,0,1754935835,13137.919984269996,30447.760397189995,53318.75941656001 2025-08-11,18:10:37.000,223,11043196,3485,0,1754935836,13138.021028919997,32294.590162409993,53318.7733908 2025-08-11,18:10:38.000,223,11043165,3685,0,1754935837,13138.175964050002,31371.337409789994,53318.75242944 2025-08-11,18:10:39.000,223,11043097,3245,0,1754935838,13138.317426559988,31371.520687170007,53318.80832640001 2025-08-11,18:10:40.000,223,11043163,3685,0,1754935839,13138.438680139989,27216.805759950003,53318.82230064 2025-08-11,18:10:41.000,223,11043002,3845,0,1754935840,13138.532988479994,31371.823799759994,53318.72448096 2025-08-11,18:10:42.000,223,11043230,3765,0,1754935841,13138.64076943999,28140.157200390007,53318.85024912 2025-08-11,18:10:43.000,223,11043181,3804,0,1754935842,13138.76875933,34603.490399129994,53318.85723624001 2025-08-11,18:10:44.000,223,11043264,3285,0,1754935843,13138.876540289995,28140.213593430002,53318.843262 2025-08-11,18:10:45.000,223,11043221,3645,0,1754935844,13138.997793869996,29063.367658229996,53318.92012032 2025-08-11,18:10:46.000,223,11043292,3325,0,1754935845,13139.018002799996,31833.280996949994,53318.94108168 2025-08-11,18:10:47.000,223,11043211,2844,0,1754935846,13139.058420659996,29524.93059237,53318.9480688 2025-08-11,18:10:48.000,223,11043175,4045,0,1754935847,13139.098838519996,26754.88332018,53318.983004400005 2025-08-11,18:10:49.000,223,11043147,3045,0,1754935848,13139.193146860001,23523.07573821,53318.89915896 2025-08-11,18:10:50.000,223,11043201,3885,0,1754935849,13139.348081989992,29524.78256064,53319.00396576001 2025-08-11,18:10:51.000,223,11043193,4125,0,1754935850,13139.213355790002,30448.119902820006,53318.983004400005 2025-08-11,18:10:52.000,223,11043208,2844,0,1754935851,13139.327873059992,29063.402903880007,53319.07383696001 2025-08-11,18:10:53.000,223,11043249,4365,0,1754935852,13139.381763539997,29063.720114730007,53319.06684984 2025-08-11,18:10:54.000,223,11043124,2685,0,1754935853,13139.469335569993,26294.025299040004,53319.14370816001 2025-08-11,18:10:55.000,223,11043244,3444,0,1754935854,13139.482808189998,29987.903352509995,53319.01794 2025-08-11,18:10:56.000,223,11043239,4004,0,1754935855,13139.698370109989,33219.96470316,53319.03890136 2025-08-11,18:10:57.000,223,11043227,2844,0,1754935856,13139.83983261999,23063.606395680006,53319.11575968 2025-08-11,18:10:58.000,223,11043151,2725,0,1754935857,13140.08907609,27680.723103509998,53319.150695280005 2025-08-11,18:10:59.000,223,11043203,3645,0,1754935858,13140.331583250001,27681.202444349998,53319.2275536 2025-08-11,18:11:00.000,223,11043255,4125,0,1754935859,13140.782916019998,30451.517583480003,53319.269476320005 2025-08-11,18:11:01.000,223,11043360,3525,0,1754935860,13141.03889579999,31375.017055649994,53319.27646344 2025-08-11,18:11:02.000,223,11043137,4285,0,1754935861,13141.395920229996,34145.12777001,53319.33934752001 2025-08-11,18:11:03.000,223,11043183,4085,0,1754935862,13141.806835139992,30913.383630209995,53319.367296000004 2025-08-11,18:11:04.000,223,11043291,3804,0,1754935863,13142.157123259989,27681.533753459997,53319.40921872001 2025-08-11,18:11:05.000,223,11043277,4045,0,1754935864,13142.52088399999,29528.229585210007,53319.51402552 2025-08-11,18:11:06.000,223,11043170,3525,0,1754935865,13142.911589980002,33221.536659150006,53319.61883232 2025-08-11,18:11:07.000,223,11043204,3645,0,1754935866,13143.282087029998,30913.01707545,53319.723639120006 2025-08-11,18:11:08.000,223,11043240,3525,0,1754935867,13143.45723108999,34144.68367482,53319.702677760004 2025-08-11,18:11:09.000,223,11043162,2205,0,1754935868,13143.693001939995,27680.920479149994,53319.86338152001 2025-08-11,18:11:10.000,223,11043227,4125,0,1754935869,13144.016344819996,29065.496495490006,53319.97517544 2025-08-11,18:11:11.000,223,11043257,3845,0,1754935870,13144.151071020002,25833.442193969997,53320.08696936 2025-08-11,18:11:12.000,223,11043224,3565,0,1754935871,13144.272324600002,29064.967810739996,53320.26164736 2025-08-11,18:11:13.000,223,11043243,3405,0,1754935872,13144.353160320003,27217.96181727,53320.35946704 2025-08-11,18:11:14.000,223,11043223,4245,0,1754935873,13144.373369249988,29987.825812080002,53320.42933824 2025-08-11,18:11:15.000,223,11043217,3965,0,1754935874,13144.433996039988,31834.5145947,53320.55510640001 2025-08-11,18:11:16.000,223,11043335,4285,0,1754935875,13144.433996039988,31372.782481439994,53320.64593896 2025-08-11,18:11:17.000,223,11043283,3804,0,1754935876,13144.353160320003,28141.35555249,53320.79266848 2025-08-11,18:11:18.000,223,11043251,2925,0,1754935877,13144.312742460002,30911.607249449997,53320.86952680001 2025-08-11,18:11:19.000,223,11043183,3725,0,1754935878,13144.231906740002,31835.1490164,53321.03721768001 2025-08-11,18:11:20.000,223,11043211,3885,0,1754935879,13144.157807329997,23986.993081770008,53321.08612752001 2025-08-11,18:11:21.000,223,11043243,3845,0,1754935880,13143.935509099996,34144.162039200004,53321.14202448 2025-08-11,18:11:22.000,223,11043254,3525,0,1754935881,13143.82099182999,27219.047383290002,53321.211895680004 2025-08-11,18:11:23.000,223,11043108,2525,0,1754935882,13143.64584777,29527.461230040004,53321.162985840005 2025-08-11,18:11:24.000,223,11043247,4165,0,1754935883,13143.56501205,28142.448167640003,53321.330676720005 2025-08-11,18:11:25.000,223,11043186,3765,0,1754935884,13143.450494779994,33682.50746637001,53321.39356080001 2025-08-11,18:11:26.000,223,11043157,4325,0,1754935885,13143.389867989994,29988.840886799997,53321.41452216 2025-08-11,18:11:27.000,223,11043194,3845,0,1754935886,13143.335977509989,29065.440102449997,53321.35163808001 2025-08-11,18:11:28.000,223,11043189,4045,0,1754935887,13143.443758469999,24910.415013510006,53321.52631608 2025-08-11,18:11:29.000,223,11043329,3645,0,1754935888,13143.43702215999,30912.128885070008,53321.47041912001 2025-08-11,18:11:30.000,223,11043267,4165,0,1754935889,13143.443758469999,26295.533812859998,53321.5333032 2025-08-11,18:11:31.000,223,11043272,3485,0,1754935890,13143.41681322999,26295.745286760008,53321.58920016001 2025-08-11,18:11:32.000,223,11043183,3645,0,1754935891,13143.221460239998,34606.267756350004,53321.57522592 2025-08-11,18:11:33.000,223,11043209,3845,0,1754935892,13143.073261420002,34144.85285394,53321.63811000001 2025-08-11,18:11:34.000,223,11043279,2965,0,1754935893,13142.810545330001,31836.777365429996,53321.680032719996 2025-08-11,18:11:35.000,223,11043286,3645,0,1754935894,13142.594983409996,30451.961678670006,53321.64509712 2025-08-11,18:11:36.000,223,11043263,4325,0,1754935895,13142.41983934999,25835.232672989994,53321.6031744 2025-08-11,18:11:37.000,223,11043069,4245,0,1754935896,13142.170595879994,25835.289066030004,53321.68701984001 2025-08-11,18:11:38.000,223,11043221,4125,0,1754935897,13142.076287539989,29528.596139970003,53321.666058480005 2025-08-11,18:11:39.000,223,11043290,3205,0,1754935898,13142.042605989998,27681.568999109993,53321.58221304 2025-08-11,18:11:40.000,223,11043154,3245,0,1754935899,13142.123441709999,30912.946584150006,53321.68701984001 2025-08-11,18:11:41.000,223,11043111,3205,0,1754935900,13142.17733218999,25372.555976310003,53321.680032719996 2025-08-11,18:11:42.000,223,11043048,2485,0,1754935901,13142.29858576999,30450.636442229996,53321.63112288 2025-08-11,18:11:43.000,223,11043201,3565,0,1754935902,13142.25816790999,29527.003036590002,53321.617148640005 2025-08-11,18:11:44.000,223,11043239,3845,0,1754935903,13142.332267319995,31835.106721620003,53321.57522592 2025-08-11,18:11:45.000,223,11043267,3685,0,1754935904,13142.34573994,30911.635445969994,53321.62413576 2025-08-11,18:11:46.000,223,11043096,3365,0,1754935905,13142.271640529994,26756.50462008,53321.64509712 2025-08-11,18:11:47.000,223,11043236,3725,0,1754935906,13142.17733218999,26756.49757095,53321.62413576 2025-08-11,18:11:48.000,223,11043293,3325,0,1754935907,13142.116705399989,29988.15007206,53321.52631608 2025-08-11,18:11:49.000,223,11043243,4085,0,1754935908,13142.062814919998,28603.108813140003,53321.5333032 2025-08-11,18:11:50.000,223,11043218,3085,0,1754935909,13142.116705399989,29064.664698149994,53321.5333032 2025-08-11,18:11:51.000,223,11043169,3405,0,1754935910,13142.204277429999,29064.643550759996,53321.52631608 2025-08-11,18:11:52.000,223,11043262,2405,0,1754935911,13142.32553101,29987.720075129997,53321.57522592 2025-08-11,18:11:53.000,223,11043266,2485,0,1754935912,13142.52088399999,29987.51565036,53321.547277440004 2025-08-11,18:11:54.000,223,11043290,3444,0,1754935913,13142.709500680001,29064.072571230005,53321.50535472 2025-08-11,18:11:55.000,223,11043189,3804,0,1754935914,13142.877908429997,27217.221658619994,53321.51932896001 2025-08-11,18:11:56.000,223,11043269,2844,0,1754935915,13143.026107249992,26755.51774188,53321.47740624 2025-08-11,18:11:57.000,223,11043209,3845,0,1754935916,13143.154097139988,30448.83891408,53321.51932896001 2025-08-11,18:11:58.000,223,11043277,4004,0,1754935917,13143.282087029998,26293.771530359998,53321.59618728 2025-08-11,18:11:59.000,223,11043272,2764,0,1754935918,13143.315768579989,32295.457205400002,53321.56125168001 2025-08-11,18:12:00.000,223,11043286,3325,0,1754935919,13143.356186439989,30910.31020953,53321.69400696 2025-08-11,18:12:01.000,223,11043254,2725,0,1754935920,13143.335977509989,30910.176276059996,53321.70099408 2025-08-11,18:12:02.000,223,11043215,3245,0,1754935921,13143.261878099998,36449.981806109994,53321.63811000001 2025-08-11,18:12:03.000,223,11043167,3685,0,1754935922,13143.113679280003,34141.532713709996,53321.77785240001 2025-08-11,18:12:04.000,223,11043239,2885,0,1754935923,13142.978953079997,32294.68885023,53321.80580088001 2025-08-11,18:12:05.000,223,11043119,3645,0,1754935924,13142.850963190001,29062.719138269997,53321.6730456 2025-08-11,18:12:06.000,223,11043208,3285,0,1754935925,13142.655610199996,32294.237705909996,53321.833749360005 2025-08-11,18:12:07.000,223,11043227,2925,0,1754935926,13142.52762031,35064.27792897,53321.81977512 2025-08-11,18:12:08.000,223,11043146,3405,0,1754935927,13142.37942148999,31832.73821394,53321.79182664 2025-08-11,18:12:09.000,223,11043245,3085,0,1754935928,13142.25816790999,33679.342407000004,53321.79881376 2025-08-11,18:12:10.000,223,11043308,3045,0,1754935929,13142.076287539989,28601.22669543,53321.74990392 2025-08-11,18:12:11.000,223,11043272,3645,0,1754935930,13142.076287539989,29063.00110347,53321.77785240001 2025-08-11,18:12:12.000,223,11043201,3285,0,1754935931,13141.961770269998,31833.05542479,53321.7429168 2025-08-11,18:12:13.000,223,11043159,4085,0,1754935932,13141.941561339998,27678.114925410002,53321.81977512 2025-08-11,18:12:14.000,223,11043228,3325,0,1754935933,13141.901143479998,25369.88435604,53321.7429168 2025-08-11,18:12:15.000,223,11043169,2965,0,1754935934,13141.914616100003,31371.541834560005,53321.82676224001 2025-08-11,18:12:16.000,223,11043194,3565,0,1754935935,13141.975242889988,26754.869221920002,53321.77785240001 2025-08-11,18:12:17.000,223,11043186,2365,0,1754935936,13141.988715509993,32756.329324799997,53321.82676224001 2025-08-11,18:12:18.000,223,11043239,4004,0,1754935937,13141.955033959988,34141.271895900005,53321.80580088001 2025-08-11,18:12:19.000,223,11043243,3725,0,1754935938,13141.928088719993,29986.267954349998,53321.833749360005 2025-08-11,18:12:20.000,223,11043193,3525,0,1754935939,13141.779889899997,37372.776365280006,53321.88964632 2025-08-11,18:12:21.000,223,11043259,4125,0,1754935940,13141.894407170003,26754.40397934,53321.812788 2025-08-11,18:12:22.000,223,11043235,3125,0,1754935941,13141.759680969997,29524.401907620006,53321.735929680006 2025-08-11,18:12:23.000,223,11043255,3165,0,1754935942,13141.658636319997,32756.160145679998,53321.77785240001 2025-08-11,18:12:24.000,223,11043219,3924,0,1754935943,13141.496964879996,28601.128007609994,53321.77785240001 2025-08-11,18:12:25.000,223,11043210,3645,0,1754935944,13141.456547019996,30909.457264800003,53321.80580088001 2025-08-11,18:12:26.000,223,11043199,3685,0,1754935945,13141.34876606,23522.680986930005,53321.79182664 2025-08-11,18:12:27.000,223,11043204,3485,0,1754935946,13141.28140295999,30447.71810241,53321.72894256001 2025-08-11,18:12:28.000,223,11043167,3804,0,1754935947,13141.173621999995,27677.713124999995,53321.81977512 2025-08-11,18:12:29.000,223,11043187,3885,0,1754935948,13141.04563211,29985.788613509998,53321.784839520005 2025-08-11,18:12:30.000,223,11043226,3565,0,1754935949,13140.971532699994,35525.594143559996,53321.70798120001 2025-08-11,18:12:31.000,223,11043210,3325,0,1754935950,13140.924378529999,27215.649702630006,53321.70099408 2025-08-11,18:12:32.000,223,11043249,3804,0,1754935951,13140.782916019998,30447.090729839998,53321.680032719996 2025-08-11,18:12:33.000,223,11043246,2844,0,1754935952,13140.729025539993,26753.59332939,53321.63811000001 2025-08-11,18:12:34.000,223,11043231,4165,0,1754935953,13140.648189819993,33678.22864446,53321.680032719996 2025-08-11,18:12:35.000,223,11043217,4365,0,1754935954,13140.641453509998,28138.296230070002,53321.63811000001 2025-08-11,18:12:36.000,223,11043197,3285,0,1754935955,13140.607771959993,29061.520786170004,53321.59618728 2025-08-11,18:12:37.000,223,11043162,3525,0,1754935956,13140.574090410002,23521.531978740008,53321.568238800006 2025-08-11,18:12:38.000,223,11043362,2565,0,1754935957,13140.547145169992,30907.843014030004,53321.617148640005 2025-08-11,18:12:39.000,223,11043291,3685,0,1754935958,13140.580826719997,30907.89940707,53321.498367600005 2025-08-11,18:12:40.000,223,11043229,3685,0,1754935959,13140.560617789997,30446.075655120003,53321.47740624 2025-08-11,18:12:41.000,223,11043218,2485,0,1754935960,13140.634717200002,27676.000186410005,53321.50535472 2025-08-11,18:12:42.000,223,11043203,3885,0,1754935961,13140.533672550002,31830.912489270006,53321.498367600005 2025-08-11,18:12:43.000,223,11043292,2405,0,1754935962,13140.547145169992,31369.152179490004,53321.38657368 2025-08-11,18:12:44.000,223,11043157,3245,0,1754935963,13140.466309449992,28137.485580120003,53321.4284964 2025-08-11,18:12:45.000,223,11043272,3045,0,1754935964,13140.419155279997,28137.49967838,53321.3586252 2025-08-11,18:12:46.000,223,11043237,3205,0,1754935965,13140.351792180001,32753.946718859996,53321.281766880005 2025-08-11,18:12:47.000,223,11043155,4004,0,1754935966,13140.324846939991,25829.24796162,53321.33766384 2025-08-11,18:12:48.000,223,11043124,3765,0,1754935967,13140.18338442999,27676.007235540004,53321.35163808001 2025-08-11,18:12:49.000,223,11043268,3365,0,1754935968,13140.136230259996,30907.652687520007,53321.20490856001 2025-08-11,18:12:50.000,223,11043216,3045,0,1754935969,13140.00824037,30446.202539460006,53321.30272824001 2025-08-11,18:12:51.000,223,11043166,3325,0,1754935970,13139.913932029995,29522.956835970006,53321.19093432 2025-08-11,18:12:52.000,223,11043174,3245,0,1754935971,13139.79941475999,32293.123943369996,53321.10010176 2025-08-11,18:12:53.000,223,11043286,3325,0,1754935972,13139.752260589994,30908.36464965,53321.19792144 2025-08-11,18:12:54.000,223,11043154,2605,0,1754935973,13139.651215939994,31370.082664650006,53321.14202448 2025-08-11,18:12:55.000,223,11043302,3565,0,1754935974,13139.664688559998,31831.723139220005,53321.065166160006 2025-08-11,18:12:56.000,223,11043236,2725,0,1754935975,13139.617534389989,31832.012153550007,53321.02324344 2025-08-11,18:12:57.000,223,11043253,3525,0,1754935976,13139.563643909998,32755.17326748,53320.98132072 2025-08-11,18:12:58.000,223,11043230,3725,0,1754935977,13139.529962359993,28600.324406789994,53321.03023056 2025-08-11,18:12:59.000,223,11043318,2764,0,1754935978,13139.503017119998,31831.807728779997,53320.946385120005 2025-08-11,18:13:00.000,223,11043161,3685,0,1754935979,13139.476071880003,33216.919479000004,53320.946385120005 2025-08-11,18:13:01.000,223,11043078,3645,0,1754935980,13139.415445090002,33216.94767552,53320.95337224 2025-08-11,18:13:02.000,223,11043208,2444,0,1754935981,13139.327873059992,31370.287089420002,53320.81362984 2025-08-11,18:13:03.000,223,11043185,2925,0,1754935982,13139.273982580002,29985.400911360004,53320.88350104 2025-08-11,18:13:04.000,223,11043253,3765,0,1754935983,13139.240301029997,31370.421022890005,53320.75074576001 2025-08-11,18:13:05.000,223,11043246,2365,0,1754935984,13139.240301029997,24907.242905010004,53320.778694240005 2025-08-11,18:13:06.000,223,11043218,2605,0,1754935985,13139.220092099997,31370.49151419,53320.74375864 2025-08-11,18:13:07.000,223,11043216,3685,0,1754935986,13139.220092099997,27677.35361937,53320.68087456001 2025-08-11,18:13:08.000,223,11043212,3645,0,1754935987,13139.240301029997,29985.626483519998,53320.78568136 2025-08-11,18:13:09.000,223,11043255,3444,0,1754935988,13139.273982580002,29062.232748299997,53320.64593896 2025-08-11,18:13:10.000,223,11043208,3045,0,1754935989,13139.341345679997,30447.125975489995,53320.61799048 2025-08-11,18:13:11.000,223,11043236,2525,0,1754935990,13139.428917709993,28138.902455250005,53320.63196472001 2025-08-11,18:13:12.000,223,11043197,3885,0,1754935991,13139.489544499993,27215.417081339998,53320.729784400006 2025-08-11,18:13:13.000,223,11043153,3685,0,1754935992,13139.455862950002,29061.943733969994,53320.59702912 2025-08-11,18:13:14.000,223,11043098,3405,0,1754935993,13139.523226049998,29061.795702239993,53320.59702912 2025-08-11,18:13:15.000,223,11043196,2285,0,1754935994,13139.489544499993,30446.554995960003,53320.59702912 2025-08-11,18:13:16.000,223,11043143,3765,0,1754935995,13139.449126639993,29522.822902500004,53320.562093520006 2025-08-11,18:13:17.000,223,11043193,2925,0,1754935996,13139.476071880003,29060.872266210004,53320.590042 2025-08-11,18:13:18.000,223,11043245,3325,0,1754935997,13139.422181399997,29522.258972099997,53320.56908064 2025-08-11,18:13:19.000,223,11043208,3765,0,1754935998,13139.422181399997,27213.429226680004,53320.56908064 2025-08-11,18:13:20.000,223,11043243,3845,0,1754935999,13139.428917709993,28136.357719320004,53320.611003360005 2025-08-11,18:13:21.000,223,11043196,3565,0,1754936000,13139.395236160002,31367.474486549996,53320.52715792 2025-08-11,18:13:22.000,223,11043237,3085,0,1754936001,13139.449126639993,34598.584204650004,53320.59702912 2025-08-11,18:13:23.000,223,11043134,3485,0,1754936002,13139.368290919992,29981.74946202,53320.50619656001 2025-08-11,18:13:24.000,223,11043232,3325,0,1754936003,13139.314400440002,33212.83803273,53320.562093520006 2025-08-11,18:13:25.000,223,11043171,2844,0,1754936004,13139.247037339992,33674.25998427,53320.47824808 2025-08-11,18:13:26.000,223,11043222,3405,0,1754936005,13139.038211729996,27210.997276830007,53320.55510640001 2025-08-11,18:13:27.000,223,11043258,3444,0,1754936006,13138.937167079996,31827.232843410005,53320.4502996 2025-08-11,18:13:28.000,223,11043288,3325,0,1754936007,13138.74181408999,26748.98319837,53320.492222320005 2025-08-11,18:13:29.000,223,11043210,2764,0,1754936008,13138.654242059994,28595.488703609997,53320.4502996 2025-08-11,18:13:30.000,223,11043313,3725,0,1754936009,13138.526252169999,24902.209826189996,53320.492222320005 2025-08-11,18:13:31.000,223,11043199,3924,0,1754936010,13138.398262279989,32750.020353450003,53320.40138976 2025-08-11,18:13:32.000,223,11043287,3965,0,1754936011,13138.357844419988,27210.25711818,53320.41536400001 2025-08-11,18:13:33.000,223,11043312,3725,0,1754936012,13138.068183089992,31826.556126929994,53320.205750400004 2025-08-11,18:13:34.000,223,11043251,3924,0,1754936013,13138.088392019992,26748.701233169995,53320.394402640006 2025-08-11,18:13:35.000,223,11043239,3845,0,1754936014,13137.987347369992,27671.996280570005,53320.38741552001 2025-08-11,18:13:36.000,223,11043178,3444,0,1754936015,13137.76504913999,33673.26605694,53320.35247992 2025-08-11,18:13:37.000,223,11043150,3365,0,1754936016,13137.65053187,34134.9276789,53320.35247992 2025-08-11,18:13:38.000,223,11043198,3405,0,1754936017,13137.52927829,25825.497824460006,53320.23369888 2025-08-11,18:13:39.000,223,11043147,2764,0,1754936018,13137.36087053999,32288.485615829995,53320.275621600005 2025-08-11,18:13:40.000,223,11043056,3405,0,1754936019,13137.226144339998,23517.535122030007,53320.19177616 2025-08-11,18:13:41.000,223,11043121,4205,0,1754936020,13137.131835999993,33673.61146431,53320.16382768 2025-08-11,18:13:42.000,223,11043257,3685,0,1754936021,13137.064472899998,33212.111972340004,53320.16382768 2025-08-11,18:13:43.000,223,11043249,4085,0,1754936022,13136.916274080002,24902.78785485,53320.16382768 2025-08-11,18:13:44.000,223,11043222,2764,0,1754936023,13136.869119909992,29980.95291033,53320.1358792 2025-08-11,18:13:45.000,223,11043141,3005,0,1754936024,13136.821965739997,29981.086843800003,53320.01709816 2025-08-11,18:13:46.000,223,11043152,2405,0,1754936025,13136.821965739997,26288.111078970003,53320.059020880006 2025-08-11,18:13:47.000,223,11043189,3885,0,1754936026,13136.754602640001,29981.42520204,53319.96818832 2025-08-11,18:13:48.000,223,11043236,3285,0,1754936027,13136.660294299996,32289.691017060002,53320.02408528 2025-08-11,18:13:49.000,223,11043246,3325,0,1754936028,13136.768075259992,30443.22075747,53319.91927848 2025-08-11,18:13:50.000,223,11043115,3725,0,1754936029,13136.808493119992,31366.64268921,53319.80049744 2025-08-11,18:13:51.000,223,11043266,3325,0,1754936030,13136.889328839992,24903.852273480006,53319.76556184001 2025-08-11,18:13:52.000,223,11043098,3525,0,1754936031,13136.949955629992,29058.440316360007,53319.75857472 2025-08-11,18:13:53.000,223,11043287,3365,0,1754936032,13137.037527660003,31366.875310500007,53319.63979368 2025-08-11,18:13:54.000,223,11043070,3645,0,1754936033,13137.185726479998,29520.214724399993,53319.61883232 2025-08-11,18:13:55.000,223,11043182,3685,0,1754936034,13137.158781239988,33213.324422699996,53319.61883232 2025-08-11,18:13:56.000,223,11043214,3525,0,1754936035,13137.246353269999,27211.984155030004,53319.58389672 2025-08-11,18:13:57.000,223,11043173,2725,0,1754936036,13137.246353269999,26750.329582200007,53319.63979368 2025-08-11,18:13:58.000,223,11043309,3525,0,1754936037,13137.347397919999,28596.877382220002,53319.59787096001 2025-08-11,18:13:59.000,223,11043180,3205,0,1754936038,13137.40128839999,29520.059643540008,53319.534986880004 2025-08-11,18:14:00.000,223,11043262,3525,0,1754936039,13137.40128839999,25365.20373372,53319.47908992001 2025-08-11,18:14:01.000,223,11043160,2525,0,1754936040,13137.40802471,29981.721265500004,53319.44415432 2025-08-11,18:14:02.000,223,11043219,3045,0,1754936041,13137.52254197999,29519.939808330004,53319.32537328 2025-08-11,18:14:03.000,223,11043438,2565,0,1754936042,13137.42149732999,31366.508755739997,53319.43018008001 2025-08-11,18:14:04.000,223,11043101,3885,0,1754936043,13137.58316876999,30443.150266170007,53319.34633464 2025-08-11,18:14:05.000,223,11043144,2764,0,1754936044,13137.44844257,29520.221773530007,53319.318386160005 2025-08-11,18:14:06.000,223,11043192,3685,0,1754936045,13137.556223529995,26750.287287419997,53319.388257360006 2025-08-11,18:14:07.000,223,11043209,3885,0,1754936046,13137.637059249995,32290.078719209996,53319.17864376 2025-08-11,18:14:08.000,223,11043166,3325,0,1754936047,13137.70442234999,34136.725207049996,53319.1576824 2025-08-11,18:14:09.000,223,11043159,3804,0,1754936048,13137.697686039995,25827.224861309995,53319.16466952001 2025-08-11,18:14:10.000,223,11043242,3685,0,1754936049,13137.738103899996,27212.230874579996,53319.101785440005 2025-08-11,18:14:11.000,223,11043253,3804,0,1754936050,13137.738103899996,27673.998233489998,53319.21357936001 2025-08-11,18:14:12.000,223,11043239,3725,0,1754936051,13137.657268179995,32290.247898329995,53319.220566480006 2025-08-11,18:14:13.000,223,11043219,4004,0,1754936052,13137.576432459995,28597.20869133,53319.20659224 2025-08-11,18:14:14.000,223,11043284,3245,0,1754936053,13137.44844257,30443.85517917,53319.220566480006 2025-08-11,18:14:15.000,223,11043345,4325,0,1754936054,13137.36087053999,27674.082823050005,53319.18563088 2025-08-11,18:14:16.000,223,11043231,4485,0,1754936055,13137.246353269999,24904.296368669995,53319.16466952001 2025-08-11,18:14:17.000,223,11043096,3605,0,1754936056,13137.199199099989,27212.541036299997,53319.21357936001 2025-08-11,18:14:18.000,223,11043281,3325,0,1754936057,13137.057736590003,32290.635600480004,53319.16466952001 2025-08-11,18:14:19.000,223,11043181,3765,0,1754936058,13136.929746699992,29982.383883720002,53319.13672104 2025-08-11,18:14:20.000,223,11043167,3845,0,1754936059,13136.869119909992,30443.982063510004,53319.17165664001 2025-08-11,18:14:21.000,223,11043152,3245,0,1754936060,13136.673766920001,30444.02435829,53319.01794 2025-08-11,18:14:22.000,223,11043266,2405,0,1754936061,13136.518831789996,34137.08471268001,53319.05986272 2025-08-11,18:14:23.000,223,11043224,3205,0,1754936062,13136.3908419,30443.918621339995,53319.07383696001 2025-08-11,18:14:24.000,223,11043188,2325,0,1754936063,13136.22917046,27212.322513270003,53319.01095288 2025-08-11,18:14:25.000,223,11043142,3525,0,1754936064,13136.087707949999,33213.719173980004,53319.031914240004 2025-08-11,18:14:26.000,223,11043302,2805,0,1754936065,13135.966454369998,32290.558060049996,53318.9480688 2025-08-11,18:14:27.000,223,11043271,4365,0,1754936066,13135.878882339988,25827.520924769997,53318.92710744001 2025-08-11,18:14:28.000,223,11043242,3645,0,1754936067,13135.710474589992,28597.314428280006,53318.9131332 2025-08-11,18:14:29.000,223,11043115,3165,0,1754936068,13135.535330530001,25827.47158086,53318.885184720006 2025-08-11,18:14:30.000,223,11043200,3525,0,1754936069,13135.39386802,28597.314428280006,53318.94108168 2025-08-11,18:14:31.000,223,11043213,3645,0,1754936070,13135.158097169995,26750.949905639995,53318.92710744001 2025-08-11,18:14:32.000,223,11043179,3565,0,1754936071,13135.00989835,32290.565109179995,53318.82230064 2025-08-11,18:14:33.000,223,11043129,2685,0,1754936072,13134.881908459989,27212.470545000004,53318.78037792 2025-08-11,18:14:34.000,223,11043202,3325,0,1754936073,13134.612456059993,35522.1964629,53318.815313520005 2025-08-11,18:14:35.000,223,11043221,3845,0,1754936074,13134.464257239997,32752.346566349996,53318.67557112 2025-08-11,18:14:36.000,223,11043189,3804,0,1754936075,13134.343003659997,28597.5540987,53318.60569992 2025-08-11,18:14:37.000,223,11043073,4205,0,1754936076,13134.228486389991,31829.19955068,53318.58473856 2025-08-11,18:14:38.000,223,11043164,3725,0,1754936077,13134.09376019,29982.588308489998,53318.528841600004 2025-08-11,18:14:39.000,223,11043206,3605,0,1754936078,13133.92535243999,27674.407083030004,53318.40307344001 2025-08-11,18:14:40.000,223,11043178,3525,0,1754936079,13133.918616129995,32752.593285900002,53318.528841600004 2025-08-11,18:14:41.000,223,11043155,4045,0,1754936080,13133.93208875,31367.566125240002,53318.32621512001 2025-08-11,18:14:42.000,223,11043152,3765,0,1754936081,13133.88493457999,32752.642629809998,53318.22140832 2025-08-11,18:14:43.000,223,11043189,3525,0,1754936082,13133.78388992999,27212.98513149,53318.17249848 2025-08-11,18:14:44.000,223,11043187,3845,0,1754936083,13133.76368099999,26289.661887570008,53318.22839544 2025-08-11,18:14:45.000,223,11043230,2405,0,1754936084,13133.709790519999,30906.094829790003,53317.997820480006 2025-08-11,18:14:46.000,223,11043244,3085,0,1754936085,13133.588536939998,30444.644681730002,53318.0746788 2025-08-11,18:14:47.000,223,11043227,3885,0,1754936086,13133.480755979988,32291.192481749997,53318.06070456 2025-08-11,18:14:48.000,223,11043283,3444,0,1754936087,13133.372975019993,29521.42717476,53318.0048076 2025-08-11,18:14:49.000,223,11043124,3605,0,1754936088,13133.251721439992,27213.062671919994,53317.89301368 2025-08-11,18:14:50.000,223,11043280,3365,0,1754936089,13133.110258929992,29059.716208890008,53317.77423264 2025-08-11,18:14:51.000,223,11043247,3165,0,1754936090,13133.029423209991,32291.31231696,53317.83711672 2025-08-11,18:14:52.000,223,11043183,3205,0,1754936091,13132.9553238,28598.223766049996,53317.7253228 2025-08-11,18:14:53.000,223,11043214,2485,0,1754936092,13132.861015459996,31368.158252160007,53317.641477360005 2025-08-11,18:14:54.000,223,11043222,3365,0,1754936093,13132.820597599995,23520.263135340007,53317.67641296 2025-08-11,18:14:55.000,223,11043318,2485,0,1754936094,13132.800388669995,32291.559036510007,53317.52968344 2025-08-11,18:14:56.000,223,11043143,2925,0,1754936095,13132.76670711999,27675.323469929994,53317.52968344 2025-08-11,18:14:57.000,223,11043273,3804,0,1754936096,13132.69260771,32291.932640400002,53317.543657680006 2025-08-11,18:14:58.000,223,11043170,3165,0,1754936097,13132.65218985,31368.672838650004,53317.50872208 2025-08-11,18:14:59.000,223,11043185,4125,0,1754936098,13132.497254719994,25367.45240619,53317.41788952001 2025-08-11,18:15:00.000,223,11043270,3245,0,1754936099,13132.477045789994,35523.78251715,53317.375966800006 2025-08-11,18:15:01.000,223,11043271,4245,0,1754936100,13132.382737449989,26752.359731639997,53317.29910848001 2025-08-11,18:15:02.000,223,11043130,3485,0,1754936101,13132.254747559993,29984.089773180007,53317.306095600004 2025-08-11,18:15:03.000,223,11043182,3685,0,1754936102,13132.342319589989,29983.962888840004,53317.18032744001 2025-08-11,18:15:04.000,223,11043232,2245,0,1754936103,13132.227802319998,29522.653723380005,53317.257185760005 2025-08-11,18:15:05.000,223,11043318,3205,0,1754936104,13132.146966599998,26290.923681839995,53317.11045624001 2025-08-11,18:15:06.000,223,11043336,2405,0,1754936105,13132.059394570002,28599.267037290003,53317.03359792001 2025-08-11,18:15:07.000,223,11043287,3845,0,1754936106,13132.018976710002,25367.748469650003,53317.019623680004 2025-08-11,18:15:08.000,223,11043275,3605,0,1754936107,13131.897723130001,32754.080652329998,53316.98468808001 2025-08-11,18:15:09.000,223,11043225,2644,0,1754936108,13131.884250509996,30907.490557530007,53316.91481688001 2025-08-11,18:15:10.000,223,11043213,3845,0,1754936109,13131.709106449991,29061.013248810006,53316.89385552001 2025-08-11,18:15:11.000,223,11043164,3605,0,1754936110,13131.75626062,29060.985052289994,53316.823984320006 2025-08-11,18:15:12.000,223,11043262,3605,0,1754936111,13131.742787999996,26291.092860959994,53316.76808736 2025-08-11,18:15:13.000,223,11043302,2764,0,1754936112,13131.776469550001,30907.765473599997,53316.705203280006 2025-08-11,18:15:14.000,223,11043222,2485,0,1754936113,13131.641743349996,31369.624471200004,53316.60738360001 2025-08-11,18:15:15.000,223,11043205,3845,0,1754936114,13131.560907629995,28599.598346400002,53316.54449952 2025-08-11,18:15:16.000,223,11043262,2325,0,1754936115,13131.500280839995,29061.40800009,53316.66328056 2025-08-11,18:15:17.000,223,11043263,2805,0,1754936116,13131.44639035999,29984.844030089997,53316.62135784 2025-08-11,18:15:18.000,223,11043213,3645,0,1754936117,13131.419445119995,30446.60433987,53316.572448 2025-08-11,18:15:19.000,223,11043227,3685,0,1754936118,13131.32513677999,29985.027307469994,53316.53052528001 2025-08-11,18:15:20.000,223,11043245,4004,0,1754936119,13131.251037369999,28138.669833959997,53316.49558968 2025-08-11,18:15:21.000,223,11043267,3605,0,1754936120,13131.311664159999,29985.365665710007,53316.44667984 2025-08-11,18:15:22.000,223,11043264,3645,0,1754936121,13131.277982609994,29523.943714170004,53316.33488592 2025-08-11,18:15:23.000,223,11043203,4165,0,1754936122,13131.32513677999,27215.8541274,53316.4327056 2025-08-11,18:15:24.000,223,11043302,3645,0,1754936123,13131.203883199989,32755.786541790003,53316.34187304001 2025-08-11,18:15:25.000,223,11043192,3685,0,1754936124,13131.129783789998,26292.728259120006,53316.33488592 2025-08-11,18:15:26.000,223,11043257,4045,0,1754936125,13131.116311169993,34141.09566765001,53316.369821520006 2025-08-11,18:15:27.000,223,11043278,2444,0,1754936126,13131.022002829988,29524.578135870004,53316.40475712 2025-08-11,18:15:28.000,223,11043169,3845,0,1754936127,13131.015266519993,35987.925432870004,53316.467641200004 2025-08-11,18:15:29.000,223,11043328,3245,0,1754936128,13130.961376040003,29524.831904549996,53316.30693744 2025-08-11,18:15:30.000,223,11043279,4165,0,1754936129,13130.887276629997,29986.634509109994,53316.31392456001 2025-08-11,18:15:31.000,223,11043211,2844,0,1754936130,13130.853595079992,28140.157200390007,53316.2580276 2025-08-11,18:15:32.000,223,11043343,3845,0,1754936131,13130.846858769997,32295.196387589996,53316.26501472 2025-08-11,18:15:33.000,223,11043379,4205,0,1754936132,13130.819913530002,34603.56793956,53316.31392456001 2025-08-11,18:15:34.000,223,11043501,3125,0,1754936133,13130.712132569992,25832.13105579,53316.26501472 2025-08-11,18:15:35.000,223,11043203,3924,0,1754936134,13130.678451020001,32757.182269530007,53316.21610488 2025-08-11,18:15:36.000,223,11043254,3725,0,1754936135,13130.563933749996,32295.61933539,53316.2580276 2025-08-11,18:15:37.000,223,11043169,3804,0,1754936136,13130.584142679996,29525.783537099996,53316.2580276 2025-08-11,18:15:38.000,223,11043361,3765,0,1754936137,13130.543724819996,32295.978841019998,53316.16020792 2025-08-11,18:15:39.000,223,11043210,3405,0,1754936138,13130.46962540999,25832.75842836,53316.09033672 2025-08-11,18:15:40.000,223,11043394,3525,0,1754936139,13130.510043269991,27217.80673641,53316.06238824 2025-08-11,18:15:41.000,223,11043242,3165,0,1754936140,13130.489834339991,30911.40282468,53316.06937536 2025-08-11,18:15:42.000,223,11043323,3885,0,1754936141,13130.523515889996,29526.495499230004,53315.92963296 2025-08-11,18:15:43.000,223,11043397,4325,0,1754936142,13130.550461129991,28603.418974860004,53316.06937536 2025-08-11,18:15:44.000,223,11043322,3365,0,1754936143,13130.590878989991,29988.558921599993,53315.99950416 2025-08-11,18:15:45.000,223,11043225,3965,0,1754936144,13130.570670059991,26756.9557644,53315.99950416 2025-08-11,18:15:46.000,223,11043303,3365,0,1754936145,13130.503306959996,29988.756297240005,53315.92264584 2025-08-11,18:15:47.000,223,11043312,3525,0,1754936146,13130.631296849991,26295.583156769993,53315.88072312 2025-08-11,18:15:48.000,223,11043181,3245,0,1754936147,13130.570670059991,32297.41686354,53315.89469736 2025-08-11,18:15:49.000,223,11043372,2644,0,1754936148,13130.617824230001,27219.117874589996,53315.99950416 2025-08-11,18:15:50.000,223,11043276,3845,0,1754936149,13130.745814119997,27219.25180806,53315.9436072 2025-08-11,18:15:51.000,223,11043219,3645,0,1754936150,13130.779495670002,29527.80663741,53315.873736 2025-08-11,18:15:52.000,223,11043256,3365,0,1754936151,13130.907485559997,30912.925436759993,53315.83880040001 2025-08-11,18:15:53.000,223,11043188,3325,0,1754936152,13130.860331390002,29989.76432283,53315.88771024001 2025-08-11,18:15:54.000,223,11043222,3285,0,1754936153,13130.968112349998,28604.617326959997,53315.873736 2025-08-11,18:15:55.000,223,11043289,3005,0,1754936154,13131.062420689988,29528.222536080008,53315.817839040006 2025-08-11,18:15:56.000,223,11043156,3525,0,1754936155,13131.075893309993,30451.750204769996,53315.817839040006 2025-08-11,18:15:57.000,223,11043149,3965,0,1754936156,13131.116311169993,29990.060386290002,53315.78989056001 2025-08-11,18:15:58.000,223,11043341,4125,0,1754936157,13131.230828439999,30913.566907589993,53315.90168448 2025-08-11,18:15:59.000,223,11043294,2805,0,1754936158,13131.311664159999,30452.081513879995,53315.9436072 2025-08-11,18:16:00.000,223,11043290,3005,0,1754936159,13131.38576356999,31375.503445619994,53315.83181328 2025-08-11,18:16:01.000,223,11043164,3165,0,1754936160,13131.540698699995,26758.851980370004,53315.90867160001 2025-08-11,18:16:02.000,223,11043220,3285,0,1754936161,13131.58785286999,30452.250692999994,53315.88072312 2025-08-11,18:16:03.000,223,11043168,3245,0,1754936162,13131.62827072999,26758.795587329994,53315.817839040006 2025-08-11,18:16:04.000,223,11043208,2325,0,1754936163,13131.62827072999,32299.17209691,53316.07636248001 2025-08-11,18:16:05.000,223,11043147,3565,0,1754936164,13131.823623719996,31837.411787129997,53315.83880040001 2025-08-11,18:16:06.000,223,11043227,3885,0,1754936165,13131.870777889992,30914.14493625,53315.83880040001 2025-08-11,18:16:07.000,223,11043287,2844,0,1754936166,13132.025713019997,29990.948576669995,53315.92963296 2025-08-11,18:16:08.000,223,11043231,3765,0,1754936167,13132.066130879997,26759.119847309994,53315.83181328 2025-08-11,18:16:09.000,223,11043167,4004,0,1754936168,13132.200857080003,29067.512546669997,53315.97854280001 2025-08-11,18:16:10.000,223,11043200,3365,0,1754936169,13132.349055899998,30914.405754060004,53315.97155568 2025-08-11,18:16:11.000,223,11043323,4045,0,1754936170,13132.416418999994,29529.0966282,53315.95758144001 2025-08-11,18:16:12.000,223,11043137,3165,0,1754936171,13132.456836859994,32299.369472549995,53316.14623368001 2025-08-11,18:16:13.000,223,11043232,3525,0,1754936172,13132.658926159995,29529.230561670003,53316.181169280004 2025-08-11,18:16:14.000,223,11043312,2245,0,1754936173,13132.78691604999,30914.215427550007,53316.24405336001 2025-08-11,18:16:15.000,223,11043221,3125,0,1754936174,13132.83407022,29529.145972109996,53316.38379576 2025-08-11,18:16:16.000,223,11043259,3685,0,1754936175,13132.89469701,33222.622225169995,53316.26501472 2025-08-11,18:16:17.000,223,11043347,3845,0,1754936176,13133.042895829996,34607.543648880004,53316.33488592 2025-08-11,18:16:18.000,223,11043223,2885,0,1754936177,13132.995741660001,29067.34336755,53316.36283440001 2025-08-11,18:16:19.000,223,11043196,3685,0,1754936178,13133.069841069992,30914.194280159994,53316.369821520006 2025-08-11,18:16:20.000,223,11043198,3285,0,1754936179,13133.069841069992,26297.190358410007,53316.41174424001 2025-08-11,18:16:21.000,223,11043167,4045,0,1754936180,13133.063104759996,23988.875199479997,53316.52353816 2025-08-11,18:16:22.000,223,11043113,4085,0,1754936181,13133.177622030002,26297.211505800005,53316.467641200004 2025-08-11,18:16:23.000,223,11043214,3525,0,1754936182,13133.224776199997,31375.820656469994,53316.49558968 2025-08-11,18:16:24.000,223,11043316,2205,0,1754936183,13133.238248820002,31375.799509079996,53316.40475712 2025-08-11,18:16:25.000,223,11043132,2644,0,1754936184,13133.211303579992,34607.536599750005,53316.49558968 2025-08-11,18:16:26.000,223,11043199,2925,0,1754936185,13133.191094649992,28143.872091900004,53316.60039648 2025-08-11,18:16:27.000,223,11043292,3165,0,1754936186,13133.083313689996,32298.720952589996,53316.60039648 2025-08-11,18:16:28.000,223,11043175,2805,0,1754936187,13133.002477969996,31375.327217369995,53316.73315176 2025-08-11,18:16:29.000,223,11043217,3845,0,1754936188,13132.928378559991,28605.103716929996,53316.69122904 2025-08-11,18:16:30.000,223,11043302,3205,0,1754936189,13132.88796069999,29066.70189672,53316.684241920004 2025-08-11,18:16:31.000,223,11043182,3525,0,1754936190,13132.719552949995,28143.209473680006,53316.7121904 2025-08-11,18:16:32.000,223,11043439,3205,0,1754936191,13132.68587139999,31836.622284569996,53316.7121904 2025-08-11,18:16:33.000,223,11043164,3685,0,1754936192,13132.618508299995,32298.3473487,53316.705203280006 2025-08-11,18:16:34.000,223,11043146,2685,0,1754936193,13132.618508299995,33221.494364369995,53316.754113120005 2025-08-11,18:16:35.000,223,11043221,3525,0,1754936194,13132.389473759999,32759.81159502,53316.72616464001 2025-08-11,18:16:36.000,223,11043207,3045,0,1754936195,13132.416418999994,31836.368515890004,53316.684241920004 2025-08-11,18:16:37.000,223,11043239,2925,0,1754936196,13132.450100549999,31836.199336770005,53316.79603584001 2025-08-11,18:16:38.000,223,11043227,3565,0,1754936197,13132.369264829998,29989.44006285,53316.78904872 2025-08-11,18:16:39.000,223,11043308,3285,0,1754936198,13132.423155309989,29066.074524149997,53316.62834496001 2025-08-11,18:16:40.000,223,11043208,3325,0,1754936199,13132.450100549999,30912.69281547,53316.66328056 2025-08-11,18:16:41.000,223,11043247,2925,0,1754936200,13132.517463649994,32759.49438417,53316.66328056 2025-08-11,18:16:42.000,223,11043239,3005,0,1754936201,13132.517463649994,26295.886269359995,53316.67725480001 2025-08-11,18:16:43.000,223,11043248,2885,0,1754936202,13132.530936269999,32297.804565690007,53316.66328056 2025-08-11,18:16:44.000,223,11043278,3565,0,1754936203,13132.699344019995,25372.654664129994,53316.705203280006 2025-08-11,18:16:45.000,223,11043316,3165,0,1754936204,13132.62524460999,32297.917351769996,53316.656293440006 2025-08-11,18:16:46.000,223,11043278,3645,0,1754936205,13132.66566246999,29066.455177170006,53316.54449952 2025-08-11,18:16:47.000,223,11043257,4004,0,1754936206,13132.7532345,27219.921475409996,53316.62834496001 2025-08-11,18:16:48.000,223,11043241,3765,0,1754936207,13132.71281664,34145.18416305,53316.635332080004 2025-08-11,18:16:49.000,223,11043164,2565,0,1754936208,13132.89469701,31375.524593010006,53316.572448 2025-08-11,18:16:50.000,223,11043192,3245,0,1754936209,13132.941851179996,31375.616231699998,53316.586422240005 2025-08-11,18:16:51.000,223,11043207,3845,0,1754936210,13132.97553273,31375.77131256,53316.67026768 2025-08-11,18:16:52.000,223,11043174,3205,0,1754936211,13133.096786310001,29067.449104500003,53316.53052528001 2025-08-11,18:16:53.000,223,11043180,3325,0,1754936212,13133.244985129997,25835.845947299997,53316.59340936 2025-08-11,18:16:54.000,223,11042970,3525,0,1754936213,13133.521173839988,33223.18615557,53316.684241920004 2025-08-11,18:16:55.000,223,11043234,2725,0,1754936214,13133.568328009998,27683.042267280005,53316.55148664 2025-08-11,18:16:56.000,223,11043256,2685,0,1754936215,13133.689581589999,29529.787442939996,53316.62834496001 2025-08-11,18:16:57.000,223,11043160,3645,0,1754936216,13133.837780409995,26759.726072489997,53316.69122904 2025-08-11,18:16:58.000,223,11043252,3645,0,1754936217,13133.86472564999,27683.225544660003,53316.69821616001 2025-08-11,18:16:59.000,223,11043233,3005,0,1754936218,13133.96577029999,29068.224508800005,53316.67725480001 2025-08-11,18:17:00.000,223,11043224,3804,0,1754936219,13134.07355126,28145.03519835,53316.72616464001 2025-08-11,18:17:01.000,223,11043296,3125,0,1754936220,13134.08702387999,34147.038084240005,53316.74712600001 2025-08-11,18:17:02.000,223,11043185,3005,0,1754936221,13134.161123289996,28606.66157466,53316.7820616 2025-08-11,18:17:03.000,223,11043212,2365,0,1754936222,13134.336267350001,27683.345379870007,53316.76110024 2025-08-11,18:17:04.000,223,11043142,3005,0,1754936223,13134.430575689992,30915.223453140003,53316.83795856 2025-08-11,18:17:05.000,223,11043263,4205,0,1754936224,13134.524884029997,23989.862077679994,53316.83097144 2025-08-11,18:17:06.000,223,11043335,3005,0,1754936225,13134.484466169997,30915.308042699995,53316.7820616 2025-08-11,18:17:07.000,223,11043232,3845,0,1754936226,13134.511411409992,24913.474335930005,53316.89385552001 2025-08-11,18:17:08.000,223,11043199,4045,0,1754936227,13134.592247129993,27683.57095203,53316.93577824 2025-08-11,18:17:09.000,223,11043165,3165,0,1754936228,13134.612456059993,32300.504382479994,53316.90084264 2025-08-11,18:17:10.000,223,11043190,3325,0,1754936229,13134.673082849993,29530.443012029995,53316.94276536001 2025-08-11,18:17:11.000,223,11043204,2764,0,1754936230,13134.673082849993,33223.912215959994,53317.00564944 2025-08-11,18:17:12.000,223,11043241,3685,0,1754936231,13134.733709639993,25375.15710528,53317.05455928 2025-08-11,18:17:13.000,223,11043257,3885,0,1754936232,13134.787600119998,25374.98087703,53317.0266108 2025-08-11,18:17:14.000,223,11043074,3005,0,1754936233,13134.686555469998,27683.25374118,53317.089494880005 2025-08-11,18:17:15.000,223,11043200,3165,0,1754936234,13134.774127499993,30914.94853707,53317.07552064 2025-08-11,18:17:16.000,223,11043260,2525,0,1754936235,13134.673082849993,28606.33731468,53317.14539184 2025-08-11,18:17:17.000,223,11043246,2885,0,1754936236,13134.700028089988,29991.293984040007,53317.13141760001 2025-08-11,18:17:18.000,223,11043116,3485,0,1754936237,13134.686555469998,33684.53761581,53317.22225016 2025-08-11,18:17:19.000,223,11043127,4085,0,1754936238,13134.700028089988,29990.849888850003,53317.22923728001 2025-08-11,18:17:20.000,223,11043185,3765,0,1754936239,13134.700028089988,27682.238666460005,53317.22923728001 2025-08-11,18:17:21.000,223,11043276,3525,0,1754936240,13134.700028089988,28143.879141030004,53317.24321152 2025-08-11,18:17:22.000,223,11043174,3325,0,1754936241,13134.686555469998,27682.11883125,53317.32006984001 2025-08-11,18:17:23.000,223,11043228,3005,0,1754936242,13134.632664989993,23526.783580589996,53317.22923728001 2025-08-11,18:17:24.000,223,11043228,2285,0,1754936243,13134.693291779993,26296.922491470003,53317.22923728001 2025-08-11,18:17:25.000,223,11043222,2405,0,1754936244,13134.646137609998,26758.513622130005,53317.33404408 2025-08-11,18:17:26.000,223,11043196,3165,0,1754936245,13134.733709639993,29528.603189100002,53317.306095600004 2025-08-11,18:17:27.000,223,11043235,3005,0,1754936246,13134.720237019988,25373.472363210007,53317.50173496 2025-08-11,18:17:28.000,223,11043316,3205,0,1754936247,13134.848226909999,29990.41989192,53317.41788952001 2025-08-11,18:17:29.000,223,11043289,4205,0,1754936248,13134.875172149994,29067.061402349995,53317.36897968001 2025-08-11,18:17:30.000,223,11043222,3325,0,1754936249,13134.929062629999,29066.948616270005,53317.45282512 2025-08-11,18:17:31.000,223,11043145,4004,0,1754936250,13134.98295310999,28605.21650301,53317.424876640005 2025-08-11,18:17:32.000,223,11043113,4085,0,1754936251,13134.96948049,26758.541818650003,53317.43186376 2025-08-11,18:17:33.000,223,11043246,3325,0,1754936252,13134.787600119998,29528.673680399996,53317.45981224 2025-08-11,18:17:34.000,223,11043233,3005,0,1754936253,13134.848226909999,28143.61832322,53317.50872208 2025-08-11,18:17:35.000,223,11043188,3045,0,1754936254,13134.807809049998,27220.18934235,53317.522696320004 2025-08-11,18:17:36.000,223,11043148,3245,0,1754936255,13134.706764399998,29528.582041710004,53317.50173496 2025-08-11,18:17:37.000,223,11043183,3565,0,1754936256,13134.700028089988,29067.00500931,53317.50173496 2025-08-11,18:17:38.000,223,11043322,2565,0,1754936257,13134.511411409992,32760.382574550007,53317.65545160001 2025-08-11,18:17:39.000,223,11043225,2844,0,1754936258,13134.430575689992,29066.730093239996,53317.59955464 2025-08-11,18:17:40.000,223,11043165,3765,0,1754936259,13134.329531039992,29066.652552810003,53317.592567520005 2025-08-11,18:17:41.000,223,11043201,3965,0,1754936260,13134.215013770001,26296.577084100005,53317.60654176 2025-08-11,18:17:42.000,223,11043203,4165,0,1754936261,13134.09376019,26758.210509540004,53317.494747840006 2025-08-11,18:17:43.000,223,11043172,2725,0,1754936262,13134.01292447,29066.779437150006,53317.51570920001 2025-08-11,18:17:44.000,223,11043274,3525,0,1754936263,13133.97250661,31837.03818324,53317.57160616 2025-08-11,18:17:45.000,223,11043298,3565,0,1754936264,13133.97250661,29066.906321489994,53317.4807736 2025-08-11,18:17:46.000,223,11043219,3725,0,1754936265,13133.90514350999,29067.01910757,53317.57160616 2025-08-11,18:17:47.000,223,11043216,3444,0,1754936266,13133.90514350999,31375.27082433,53317.543657680006 2025-08-11,18:17:48.000,223,11043159,3804,0,1754936267,13133.918616129995,30913.630349760002,53317.56461904001 2025-08-11,18:17:49.000,223,11043227,3565,0,1754936268,13133.87146196,27220.04131062,53317.56461904001 2025-08-11,18:17:50.000,223,11043276,3085,0,1754936269,13133.82430778999,29990.067435420002,53317.48776072001 2025-08-11,18:17:51.000,223,11043276,2365,0,1754936270,13133.736735759994,29528.095651740005,53317.41788952001 2025-08-11,18:17:52.000,223,11043112,3485,0,1754936271,13133.662636349989,32298.149973060004,53317.46679936001 2025-08-11,18:17:53.000,223,11043377,3965,0,1754936272,13133.575064319994,31374.826729139997,53317.43186376 2025-08-11,18:17:54.000,223,11043207,4004,0,1754936273,13133.602009559989,30451.468239570007,53317.44583800001 2025-08-11,18:17:55.000,223,11043343,3965,0,1754936274,13133.507701219998,28143.13193325,53317.39692816001 2025-08-11,18:17:56.000,223,11043155,3804,0,1754936275,13133.399920260003,27219.632461080007,53317.39692816001 2025-08-11,18:17:57.000,223,11043179,3765,0,1754936276,13133.292139299992,29989.982845859995,53317.355005440004 2025-08-11,18:17:58.000,223,11043195,3845,0,1754936277,13133.170885719992,26758.231656930002,53317.306095600004 2025-08-11,18:17:59.000,223,11043197,2925,0,1754936278,13133.002477969996,28605.124864319994,53317.3410312 2025-08-11,18:18:00.000,223,11043138,3645,0,1754936279,13132.82733390999,29528.64548388,53317.187314560004 2025-08-11,18:18:01.000,223,11043197,2685,0,1754936280,13132.840806529995,28143.75225669,53317.3410312 2025-08-11,18:18:02.000,223,11043186,2325,0,1754936281,13132.699344019995,33222.43189866,53317.28513424 2025-08-11,18:18:03.000,223,11043138,3485,0,1754936282,13132.719552949995,26758.971815580007,53317.2362244 2025-08-11,18:18:04.000,223,11043099,3924,0,1754936283,13132.699344019995,28605.759286019995,53317.159366080006 2025-08-11,18:18:05.000,223,11043135,3965,0,1754936284,13132.82733390999,25835.64152253,53317.1663532 2025-08-11,18:18:06.000,223,11043188,3485,0,1754936285,13132.74649818999,29528.969743859998,53317.257185760005 2025-08-11,18:18:07.000,223,11043215,4085,0,1754936286,13132.759970809995,29067.17418843,53317.159366080006 2025-08-11,18:18:08.000,223,11043179,3765,0,1754936287,13132.76670711999,29066.98386192,53317.096482 2025-08-11,18:18:09.000,223,11043235,3924,0,1754936288,13132.72628925999,29528.560894320006,53317.17334032 2025-08-11,18:18:10.000,223,11043220,3485,0,1754936289,13132.759970809995,27681.590146500006,53317.12443048 2025-08-11,18:18:11.000,223,11043163,2725,0,1754936290,13132.658926159995,32298.35439783,53317.24321152 2025-08-11,18:18:12.000,223,11043243,4004,0,1754936291,13132.73302557,31836.608186309997,53317.01263656001 2025-08-11,18:18:13.000,223,11043169,2965,0,1754936292,13132.69260771,32298.290955660006,53317.0266108 2025-08-11,18:18:14.000,223,11043143,4004,0,1754936293,13132.679135089995,26296.196431079996,53317.00564944 2025-08-11,18:18:15.000,223,11043117,3965,0,1754936294,13132.67239878,25834.273991309994,53317.07552064 2025-08-11,18:18:16.000,223,11043220,3645,0,1754936295,13132.58482674999,30912.749208509995,53317.040585040006 2025-08-11,18:18:17.000,223,11043357,4325,0,1754936296,13132.497254719994,28142.560953720007,53316.98468808001 2025-08-11,18:18:18.000,223,11043169,4125,0,1754936297,13132.376001139994,27680.786545680006,53317.0266108 2025-08-11,18:18:19.000,223,11043261,3965,0,1754936298,13132.308638039998,31374.206405699995,53317.03359792001 2025-08-11,18:18:20.000,223,11043160,3125,0,1754936299,13132.288429109998,31374.199356569996,53316.991675200006 2025-08-11,18:18:21.000,223,11043214,2525,0,1754936300,13132.160439220002,28142.560953720007,53316.991675200006 2025-08-11,18:18:22.000,223,11043255,3045,0,1754936301,13132.079603500002,25834.266942179995,53316.94276536001 2025-08-11,18:18:23.000,223,11043237,2764,0,1754936302,13132.045921949997,31836.157041989994,53316.96372672001 2025-08-11,18:18:24.000,223,11043128,3285,0,1754936303,13131.951613609992,29066.293047180006,53316.9567396 2025-08-11,18:18:25.000,223,11043208,3365,0,1754936304,13131.944877299997,28604.864046510003,53316.94276536001 2025-08-11,18:18:26.000,223,11043178,3605,0,1754936305,13131.816887410001,23064.691961699995,53316.94276536001 2025-08-11,18:18:27.000,223,11043258,2885,0,1754936306,13131.816887410001,36453.84472935001,53316.94276536001 2025-08-11,18:18:28.000,223,11043146,3725,0,1754936307,13131.73605169,27220.414914509995,53316.87988128 2025-08-11,18:18:29.000,223,11043217,4365,0,1754936308,13131.75626062,34145.98071474,53316.921804000005 2025-08-11,18:18:30.000,223,11043214,3325,0,1754936309,13131.749524309991,29529.329249489994,53316.83097144 2025-08-11,18:18:31.000,223,11043285,3365,0,1754936310,13131.762996929996,30452.751181230007,53316.87988128 2025-08-11,18:18:32.000,223,11043264,3285,0,1754936311,13131.73605169,24912.593194679997,53316.83795856 2025-08-11,18:18:33.000,223,11043146,2205,0,1754936312,13131.64847965999,31376.159014710007,53316.76808736 2025-08-11,18:18:34.000,223,11043221,4004,0,1754936313,13131.641743349996,25835.909389470005,53316.76808736 2025-08-11,18:18:35.000,223,11043239,3725,0,1754936314,13131.682161209996,32299.616192100002,53316.81001008 2025-08-11,18:18:36.000,223,11043163,3645,0,1754936315,13131.56764393999,29529.498428609993,53316.94276536001 2025-08-11,18:18:37.000,223,11043295,3685,0,1754936316,13131.520489769995,30914.61017883,53316.803022960004 2025-08-11,18:18:38.000,223,11043196,3605,0,1754936317,13131.4733356,29529.449084699998,53316.85891992 2025-08-11,18:18:39.000,223,11043345,4004,0,1754936318,13131.46659928999,33684.50941929,53316.77507448001 2025-08-11,18:18:40.000,223,11043292,3365,0,1754936319,13131.49354453,29990.955625799994,53316.823984320006 2025-08-11,18:18:41.000,223,11043176,3725,0,1754936320,13131.45312667,29529.286954709998,53316.970713840004 2025-08-11,18:18:42.000,223,11043150,3365,0,1754936321,13131.56764393999,28144.118811449996,53316.84494568001 2025-08-11,18:18:43.000,223,11043201,3605,0,1754936322,13131.54743500999,23988.952739910004,53316.78904872 2025-08-11,18:18:44.000,223,11043213,4004,0,1754936323,13131.55417132,31837.70080146,53316.76808736 2025-08-11,18:18:45.000,223,11043155,3804,0,1754936324,13131.65521597,29990.89218363,53316.76808736 2025-08-11,18:18:46.000,223,11043296,3165,0,1754936325,13131.722579069996,31376.144916449994,53316.78904872 2025-08-11,18:18:47.000,223,11043209,4125,0,1754936326,13131.762996929996,29529.449084699998,53316.83097144 2025-08-11,18:18:48.000,223,11043248,2245,0,1754936327,13131.816887410001,30914.61017883,53316.705203280006 2025-08-11,18:18:49.000,223,11043185,4325,0,1754936328,13131.783205859996,26297.669699250007,53316.71917752 2025-08-11,18:18:50.000,223,11043150,3085,0,1754936329,13131.830360029991,29067.674676659997,53316.83097144 2025-08-11,18:18:51.000,223,11043309,3965,0,1754936330,13131.742787999996,26759.35951773,53316.872894160006 2025-08-11,18:18:52.000,223,11043188,2885,0,1754936331,13131.783205859996,26297.697895770005,53316.83795856 2025-08-11,18:18:53.000,223,11043274,2644,0,1754936332,13131.65521597,30452.82167253,53316.86590704001 2025-08-11,18:18:54.000,223,11043236,3125,0,1754936333,13131.6754249,27221.133925770002,53316.81001008 2025-08-11,18:18:55.000,223,11043225,3885,0,1754936334,13131.60806179999,30452.906262090008,53316.8868684 2025-08-11,18:18:56.000,223,11043172,2365,0,1754936335,13131.62827072999,28144.598152289997,53316.872894160006 2025-08-11,18:18:57.000,223,11043224,3485,0,1754936336,13131.59458918,30914.546736660006,53316.87988128 2025-08-11,18:18:58.000,223,11043259,2644,0,1754936337,13131.51375346,31376.24360427,53316.81699720001 2025-08-11,18:18:59.000,223,11042981,3845,0,1754936338,13131.35208202,32299.602093840003,53316.921804000005 2025-08-11,18:19:00.000,223,11043246,3125,0,1754936339,13131.257773679994,29067.611234490003,53316.94975248 2025-08-11,18:19:01.000,223,11043185,4045,0,1754936340,13131.096102239993,28144.25274492,53316.83097144 2025-08-11,18:19:02.000,223,11043250,2764,0,1754936341,13130.988321279998,36454.40161062,53316.7820616 2025-08-11,18:19:03.000,223,11043315,4165,0,1754936342,13130.840122460002,28144.104713189998,53316.851932800004 2025-08-11,18:19:04.000,223,11043165,3965,0,1754936343,13130.752550429992,29529.11777559,53316.76110024 2025-08-11,18:19:05.000,223,11043251,3685,0,1754936344,13130.638033160001,28605.87912123,53316.76110024 2025-08-11,18:19:06.000,223,11043255,3405,0,1754936345,13130.510043269991,28605.935514269993,53316.79603584001 2025-08-11,18:19:07.000,223,11043224,3205,0,1754936346,13130.489834339991,26297.493470999994,53316.78904872 2025-08-11,18:19:08.000,223,11043175,3645,0,1754936347,13130.46962540999,29529.519576000006,53316.79603584001 2025-08-11,18:19:09.000,223,11043180,2925,0,1754936348,13130.32816289999,29529.660558599993,53316.76110024 2025-08-11,18:19:10.000,223,11043255,4004,0,1754936349,13130.341635519995,28144.428973169997,53316.74712600001 2025-08-11,18:19:11.000,223,11043237,3245,0,1754936350,13130.321426589995,27682.746203820003,53316.67725480001 2025-08-11,18:19:12.000,223,11043234,3645,0,1754936351,13130.301217659995,28144.379629260002,53316.656293440006 2025-08-11,18:19:13.000,223,11043202,2805,0,1754936352,13130.321426589995,26759.37361599,53316.61437072 2025-08-11,18:19:14.000,223,11043331,4045,0,1754936353,13130.301217659995,32761.27781406,53316.59340936 2025-08-11,18:19:15.000,223,11043266,3285,0,1754936354,13130.30795396999,29067.843855779996,53316.55847376001 2025-08-11,18:19:16.000,223,11043163,3924,0,1754936355,13130.301217659995,31837.877029709998,53316.56546088 2025-08-11,18:19:17.000,223,11043259,3645,0,1754936356,13130.28774503999,27682.78144947,53316.59340936 2025-08-11,18:19:18.000,223,11043124,2444,0,1754936357,13130.29448135,25374.34645533,53316.66328056 2025-08-11,18:19:19.000,223,11043331,2925,0,1754936358,13130.17322777,26297.74019055,53316.572448 2025-08-11,18:19:20.000,223,11043176,3525,0,1754936359,13130.13280991,33684.79843362,53316.61437072 2025-08-11,18:19:21.000,223,11043166,3405,0,1754936360,13130.031765259999,33684.713844059996,53316.572448 2025-08-11,18:19:22.000,223,11043260,3245,0,1754936361,13130.092392049999,27220.9999923,53316.572448 2025-08-11,18:19:23.000,223,11043275,4325,0,1754936362,13129.944193229989,24450.875179680006,53316.55148664 2025-08-11,18:19:24.000,223,11043229,4004,0,1754936363,13129.944193229989,32299.616192100002,53316.55847376001 2025-08-11,18:19:25.000,223,11043300,2764,0,1754936364,13129.930720609998,31837.757194499995,53316.60039648 2025-08-11,18:19:26.000,223,11043297,3165,0,1754936365,13129.950929539998,28605.907317749996,53316.57943512001 2025-08-11,18:19:27.000,223,11043196,3605,0,1754936366,13130.011556329999,28606.03420209,53316.516551040004 2025-08-11,18:19:28.000,223,11043260,3325,0,1754936367,13130.10586466999,28144.316187090008,53316.61437072 2025-08-11,18:19:29.000,223,11043247,3765,0,1754936368,13130.15301884,34607.87495799,53316.54449952 2025-08-11,18:19:30.000,223,11043230,3405,0,1754936369,13130.18670038999,29990.941527539995,53316.54449952 2025-08-11,18:19:31.000,223,11043265,2965,0,1754936370,13130.32816289999,30914.328213629997,53316.48161544001 2025-08-11,18:19:32.000,223,11043256,3405,0,1754936371,13130.32816289999,31837.736047109996,53316.67026768 2025-08-11,18:19:33.000,223,11043367,3605,0,1754936372,13130.341635519995,29529.301052969997,53316.6423192 2025-08-11,18:19:34.000,223,11043257,3965,0,1754936373,13130.361844449995,27220.936550130005,53316.61437072 2025-08-11,18:19:35.000,223,11043215,3965,0,1754936374,13130.29448135,29067.65352927,53316.62834496001 2025-08-11,18:19:36.000,223,11043238,3405,0,1754936375,13130.41573493,35992.986708209995,53316.67725480001 2025-08-11,18:19:37.000,223,11043270,2525,0,1754936376,13130.30795396999,31837.806538410005,53316.635332080004 2025-08-11,18:19:38.000,223,11043404,3685,0,1754936377,13130.220381939995,30452.84281992,53316.62135784 2025-08-11,18:19:39.000,223,11043154,3005,0,1754936378,13130.260799799995,31376.257702529998,53316.60039648 2025-08-11,18:19:40.000,223,11043237,4125,0,1754936379,13130.30795396999,32299.62324123,53316.57943512001 2025-08-11,18:19:41.000,223,11043233,3444,0,1754936380,13130.301217659995,33684.65745102,53316.635332080004 2025-08-11,18:19:42.000,223,11043186,3285,0,1754936381,13130.301217659995,29529.357446010006,53316.64930632001 2025-08-11,18:19:43.000,223,11043304,3085,0,1754936382,13130.33489921,26297.60625708,53316.6423192 2025-08-11,18:19:44.000,223,11043298,2205,0,1754936383,13130.321426589995,27220.901304479994,53316.62135784 2025-08-11,18:19:45.000,223,11043274,3245,0,1754936384,13130.42920754999,31376.123769059996,53316.64930632001 2025-08-11,18:19:46.000,223,11043081,3725,0,1754936385,13130.49657065,35069.67051342,53316.66328056 2025-08-11,18:19:47.000,223,11043195,3804,0,1754936386,13130.42920754999,36454.972590150006,53316.57943512001 2025-08-11,18:19:48.000,223,11043321,3685,0,1754936387,13130.462889099996,32761.545681000003,53316.59340936 2025-08-11,18:19:49.000,223,11043286,3325,0,1754936388,13130.37531707,27683.126856839997,53316.64930632001 2025-08-11,18:19:50.000,223,11043259,3845,0,1754936389,13130.36858075999,27683.338330740007,53316.705203280006 2025-08-11,18:19:51.000,223,11043240,3485,0,1754936390,13130.34837182999,25375.051368329994,53316.74712600001 2025-08-11,18:19:52.000,223,11043194,3325,0,1754936391,13130.40899861999,27683.507509860006,53316.803022960004 2025-08-11,18:19:53.000,223,11043108,3205,0,1754936392,13130.321426589995,32300.518480740007,53316.83097144 2025-08-11,18:19:54.000,223,11043243,3685,0,1754936393,13130.37531707,28606.929441600005,53316.77507448001 2025-08-11,18:19:55.000,223,11043233,3525,0,1754936394,13130.35510814,28145.119787910007,53316.76110024 2025-08-11,18:19:56.000,223,11043282,2285,0,1754936395,13130.38878968999,25836.550860300005,53316.79603584001 2025-08-11,18:19:57.000,223,11043287,2685,0,1754936396,13130.25406349,26298.08559792,53316.73315176 2025-08-11,18:19:58.000,223,11043251,4045,0,1754936397,13130.23385456,34146.60808731,53316.71917752 2025-08-11,18:19:59.000,223,11043324,2725,0,1754936398,13130.159755149994,30914.497392749996,53316.754113120005 2025-08-11,18:20:00.000,223,11043177,3685,0,1754936399,13130.092392049999,29067.568939710007,53316.79603584001 2025-08-11,18:20:01.000,223,11043246,3765,0,1754936400,13130.011556329999,25835.549883839994,53316.69122904 2025-08-11,18:20:02.000,223,11043335,4125,0,1754936401,13129.836412269993,29528.758269960003,53316.73315176 2025-08-11,18:20:03.000,223,11043205,3565,0,1754936402,13129.668004519997,26296.77445974,53316.754113120005 2025-08-11,18:20:04.000,223,11043298,3165,0,1754936403,13129.405288429996,25834.880216489997,53316.78904872 2025-08-11,18:20:05.000,223,11043195,3765,0,1754936404,13129.18972650999,30451.609222169995,53316.66328056 2025-08-11,18:20:06.000,223,11043247,4165,0,1754936405,13128.92701041999,24449.768466270005,53316.67725480001 2025-08-11,18:20:07.000,223,11043327,2764,0,1754936406,13128.839438389994,29066.53976673,53316.67026768 2025-08-11,18:20:08.000,223,11043336,2325,0,1754936407,13128.664294329988,32298.276857400007,53316.67725480001 2025-08-11,18:20:09.000,223,11043220,2444,0,1754936408,13128.536304439993,31836.73507065,53316.67026768 2025-08-11,18:20:10.000,223,11043185,3485,0,1754936409,13128.435259789992,30451.85594172,53316.572448 2025-08-11,18:20:11.000,223,11043192,2685,0,1754936410,13128.354424069992,31837.0522815,53316.64930632001 2025-08-11,18:20:12.000,223,11043227,4085,0,1754936411,13128.280324660001,27682.12588038,53316.57943512001 2025-08-11,18:20:13.000,223,11043391,3005,0,1754936412,13128.233170489992,33222.43894779,53316.572448 2025-08-11,18:20:14.000,223,11043248,2685,0,1754936413,13128.165807389996,28605.794531670006,53316.54449952 2025-08-11,18:20:15.000,223,11043278,2205,0,1754936414,13128.125389529996,29529.181217760008,53316.54449952 2025-08-11,18:20:16.000,223,11043180,2165,0,1754936415,13128.125389529996,30452.68773906,53316.467641200004 2025-08-11,18:20:17.000,223,11043302,2405,0,1754936416,13128.105180599996,29529.167119499994,53316.47462832 2025-08-11,18:20:18.000,223,11043279,3685,0,1754936417,13128.159071080001,27220.429012769993,53316.467641200004 2025-08-11,18:20:19.000,223,11043270,3045,0,1754936418,13128.172543699991,29528.560894320006,53316.39078288001 2025-08-11,18:20:20.000,223,11043224,3285,0,1754936419,13128.253379419992,29528.067455220007,53316.40475712 2025-08-11,18:20:21.000,223,11043329,3325,0,1754936420,13128.293797279992,34606.190215919996,53316.31392456001 2025-08-11,18:20:22.000,223,11043399,4165,0,1754936421,13128.435259789992,24910.48550481,53316.27898896 2025-08-11,18:20:23.000,223,11043219,4004,0,1754936422,13128.482413960002,29988.728100720007,53316.320911680006 2025-08-11,18:20:24.000,223,11043267,4325,0,1754936423,13128.489150269997,28141.785549420005,53316.28597608 2025-08-11,18:20:25.000,223,11043262,3725,0,1754936424,13128.475677649993,24909.928623540007,53316.22309200001 2025-08-11,18:20:26.000,223,11043160,3365,0,1754936425,13128.367896689997,30911.600200319997,53316.31392456001 2025-08-11,18:20:27.000,223,11043227,3485,0,1754936426,13128.280324660001,27679.827864000006,53316.21610488 2025-08-11,18:20:28.000,223,11043292,3165,0,1754936427,13128.239906800001,30911.508561630006,53316.20911776 2025-08-11,18:20:29.000,223,11043225,4004,0,1754936428,13128.212961559992,30911.635445969994,53316.202130640006 2025-08-11,18:20:30.000,223,11043165,4004,0,1754936429,13128.09844429,27218.44115811,53316.12527232001 2025-08-11,18:20:31.000,223,11043287,2844,0,1754936430,13128.071499049991,24448.506672000003,53316.153220800006 2025-08-11,18:20:32.000,223,11043321,3885,0,1754936431,13128.145598459996,30912.05134464,53316.16020792 2025-08-11,18:20:33.000,223,11043243,4004,0,1754936432,13128.138862150001,33682.169108129994,53316.12527232001 2025-08-11,18:20:34.000,223,11043201,3485,0,1754936433,13128.105180599996,30912.19937637,53316.14623368001 2025-08-11,18:20:35.000,223,11043307,3924,0,1754936434,13128.226434179996,30912.185278110002,53316.06937536 2025-08-11,18:20:36.000,223,11043105,3885,0,1754936435,13128.293797279992,30450.43906659,53316.02745264001 2025-08-11,18:20:37.000,223,11043282,3325,0,1754936436,13128.293797279992,27680.300155710007,53316.04142688 2025-08-11,18:20:38.000,223,11043285,3125,0,1754936437,13128.381369310002,29065.07354769,53315.964568560004 2025-08-11,18:20:39.000,223,11043336,2405,0,1754936438,13128.509359199998,28141.574075519995,53316.083349600005 2025-08-11,18:20:40.000,223,11043196,3325,0,1754936439,13128.704712189989,28602.96783054,53316.11129808 2025-08-11,18:20:41.000,223,11043226,3285,0,1754936440,13128.95395566,29987.790566430005,53316.07636248001 2025-08-11,18:20:42.000,223,11043200,2365,0,1754936441,13129.12909971999,32757.605217329998,53316.05540112001 2025-08-11,18:20:43.000,223,11043192,3325,0,1754936442,13129.438969980001,31372.260845819997,53316.02745264001 2025-08-11,18:20:44.000,223,11043316,2764,0,1754936443,13129.587168799997,31371.91543845,53316.181169280004 2025-08-11,18:20:45.000,223,11043306,3645,0,1754936444,13129.742103930002,29063.31126519,53316.07636248001 2025-08-11,18:20:46.000,223,11043255,4205,0,1754936445,13129.755576549993,29986.42303521,53316.09732384 2025-08-11,18:20:47.000,223,11043298,3565,0,1754936446,13129.775785479993,28139.663761289994,53316.181169280004 2025-08-11,18:20:48.000,223,11043214,2444,0,1754936447,13129.769049169998,32294.618358930005,53316.17418216001 2025-08-11,18:20:49.000,223,11043227,3645,0,1754936448,13129.775785479993,33218.040290670004,53316.181169280004 2025-08-11,18:20:50.000,223,11043201,3685,0,1754936449,13129.721895000002,31371.330360659995,53316.1881564 2025-08-11,18:20:51.000,223,11043138,3325,0,1754936450,13129.755576549993,30909.739230000007,53316.2580276 2025-08-11,18:20:52.000,223,11043132,3285,0,1754936451,13129.674740829993,29986.366642170004,53316.20911776 2025-08-11,18:20:53.000,223,11043177,3485,0,1754936452,13129.674740829993,28139.515729560007,53316.28597608 2025-08-11,18:20:54.000,223,11043108,3205,0,1754936453,13129.499596770002,30447.71105328,53316.31392456001 2025-08-11,18:20:55.000,223,11043052,3125,0,1754936454,13129.358134260001,30909.422019150006,53316.24405336001 2025-08-11,18:20:56.000,223,11043197,3045,0,1754936455,13129.18972650999,31832.688870030004,53316.40475712 2025-08-11,18:20:57.000,223,11043077,4085,0,1754936456,13128.99437352,29062.789629570005,53316.36283440001 2025-08-11,18:20:58.000,223,11043152,3365,0,1754936457,13128.805756839989,29062.937661300006,53316.39078288001 2025-08-11,18:20:59.000,223,11043146,3765,0,1754936458,13128.603667539988,26293.073666490003,53316.418731360005 2025-08-11,18:21:00.000,223,11043151,3725,0,1754936459,13128.462205030002,33218.37864891,53316.36283440001 2025-08-11,18:21:01.000,223,11043129,3965,0,1754936460,13128.408314549997,28140.24883908,53316.40475712 2025-08-11,18:21:02.000,223,11043129,4004,0,1754936461,13128.381369310002,30910.62742038,53316.35584728 2025-08-11,18:21:03.000,223,11043133,3645,0,1754936462,13128.415050859992,29064.192406439994,53316.369821520006 2025-08-11,18:21:04.000,223,11043226,3485,0,1754936463,13128.623876469988,29064.699943800006,53316.38379576 2025-08-11,18:21:05.000,223,11043171,3804,0,1754936464,13128.832702079999,30450.009069659995,53316.299950320004 2025-08-11,18:21:06.000,223,11043190,3285,0,1754936465,13129.021318759995,28141.757352900007,53316.35584728 2025-08-11,18:21:07.000,223,11043163,3804,0,1754936466,13129.290771159991,31373.755261380007,53316.43969272001 2025-08-11,18:21:08.000,223,11043243,3845,0,1754936467,13129.324452709996,30912.171179850004,53316.39078288001 2025-08-11,18:21:09.000,223,11043314,3565,0,1754936468,13129.358134260001,29527.263854400007,53316.418731360005 2025-08-11,18:21:10.000,223,11043136,3165,0,1754936469,13129.398552120001,33220.78240224,53316.47462832 2025-08-11,18:21:11.000,223,11043244,2764,0,1754936470,13129.479387840001,31373.945587890004,53316.418731360005 2025-08-11,18:21:12.000,223,11043251,3804,0,1754936471,13129.533278319992,29988.82678854,53316.31392456001 2025-08-11,18:21:13.000,223,11043383,3845,0,1754936472,13129.668004519997,34143.69679662,53316.42571848 2025-08-11,18:21:14.000,223,11043345,3565,0,1754936473,13129.849884889998,30450.030217050007,53316.48161544001 2025-08-11,18:21:15.000,223,11043218,3165,0,1754936474,13129.950929539998,34143.041227530004,53316.47462832 2025-08-11,18:21:16.000,223,11043201,3444,0,1754936475,13130.025028949989,31372.585105799997,53316.60039648 2025-08-11,18:21:17.000,223,11043215,3804,0,1754936476,13130.08565573999,28140.537853410002,53316.516551040004 2025-08-11,18:21:18.000,223,11043103,3485,0,1754936477,13129.917247989993,29063.459296920002,53316.60039648 2025-08-11,18:21:19.000,223,11043258,3365,0,1754936478,13129.782521790003,26293.299238649997,53316.467641200004 2025-08-11,18:21:20.000,223,11043274,3405,0,1754936479,13129.769049169998,28139.790645629997,53316.53052528001 2025-08-11,18:21:21.000,223,11043231,3965,0,1754936480,13129.600641420002,30448.211541509998,53316.56546088 2025-08-11,18:21:22.000,223,11043268,2525,0,1754936481,13129.553487249992,31371.711013680004,53316.572448 2025-08-11,18:21:23.000,223,11043272,3645,0,1754936482,13129.472651529992,25369.961896470006,53316.54449952 2025-08-11,18:21:24.000,223,11043340,3005,0,1754936483,13129.445706289996,29525.057476710004,53316.61437072 2025-08-11,18:21:25.000,223,11043198,3525,0,1754936484,13129.412024739991,29063.374707359995,53316.53052528001 2025-08-11,18:21:26.000,223,11043145,3565,0,1754936485,13129.499596770002,29986.57811607,53316.537512400006 2025-08-11,18:21:27.000,223,11043287,3685,0,1754936486,13129.627586659997,26754.967909740008,53316.656293440006 2025-08-11,18:21:28.000,223,11043173,3845,0,1754936487,13129.634322969992,27216.52379475,53316.586422240005 2025-08-11,18:21:29.000,223,11043275,3725,0,1754936488,13129.795994409993,29524.846002809994,53316.56546088 2025-08-11,18:21:30.000,223,11043189,4165,0,1754936489,13129.883566439988,32756.31522654,53316.516551040004 2025-08-11,18:21:31.000,223,11043232,2644,0,1754936490,13129.897039059993,30909.527756099997,53316.586422240005 2025-08-11,18:21:32.000,223,11043250,2965,0,1754936491,13129.802730719988,32294.280000690007,53316.586422240005 2025-08-11,18:21:33.000,223,11043159,3965,0,1754936492,13129.748840239998,30447.55597242,53316.572448 2025-08-11,18:21:34.000,223,11043245,3965,0,1754936493,13129.661268210002,30908.780548320006,53316.53052528001 2025-08-11,18:21:35.000,223,11043166,3765,0,1754936494,13129.425497359996,31370.392826370007,53316.46065408001 2025-08-11,18:21:36.000,223,11043333,3685,0,1754936495,13129.263825919996,28600.176375060008,53316.5025768 2025-08-11,18:21:37.000,223,11043222,3165,0,1754936496,13129.20993543999,26753.59332939,53316.5025768 2025-08-11,18:21:38.000,223,11043316,3405,0,1754936497,13129.09541817,28600.077687240002,53316.46065408001 2025-08-11,18:21:39.000,223,11043207,3685,0,1754936498,13129.01458245,31370.117910300003,53316.49558968 2025-08-11,18:21:40.000,223,11043302,3245,0,1754936499,13128.980900899995,31370.040369869996,53316.54449952 2025-08-11,18:21:41.000,223,11043198,2485,0,1754936500,13128.97416459,27215.24085309,53316.369821520006 2025-08-11,18:21:42.000,223,11043238,2605,0,1754936501,13128.9135378,29523.68289636,53316.43969272001 2025-08-11,18:21:43.000,223,11043339,3245,0,1754936502,13128.84617469999,28600.59227373,53316.49558968 2025-08-11,18:21:44.000,223,11043261,3245,0,1754936503,13128.731657429998,28600.874238930002,53316.45366696 2025-08-11,18:21:45.000,223,11043263,4085,0,1754936504,13128.637349089993,31371.048395460006,53316.488602560006 2025-08-11,18:21:46.000,223,11043235,3285,0,1754936505,13128.522831820002,33218.07553632,53316.369821520006 2025-08-11,18:21:47.000,223,11043308,3525,0,1754936506,13128.441996100002,29986.796639099994,53316.27200184001 2025-08-11,18:21:48.000,223,11043252,3245,0,1754936507,13128.408314549997,29525.522719290006,53316.37680864 2025-08-11,18:21:49.000,223,11043191,3045,0,1754936508,13128.475677649993,30449.071535370007,53316.37680864 2025-08-11,18:21:50.000,223,11043317,3725,0,1754936509,13128.536304439993,33219.33028146,53316.34187304001 2025-08-11,18:21:51.000,223,11043174,3645,0,1754936510,13128.569985989998,27679.362621420005,53316.348860160004 2025-08-11,18:21:52.000,223,11043313,3045,0,1754936511,13128.819229459994,25371.047462489994,53316.27200184001 2025-08-11,18:21:53.000,223,11043279,3685,0,1754936512,13128.852911009999,27679.130000129997,53316.35584728 2025-08-11,18:21:54.000,223,11043241,4004,0,1754936513,13128.900065179994,27678.94672275,53316.3278988 2025-08-11,18:21:55.000,223,11043238,3765,0,1754936514,13128.940483039994,29525.459277119997,53316.28597608 2025-08-11,18:21:56.000,223,11043104,2725,0,1754936515,13128.960691969995,28601.642594100005,53316.1881564 2025-08-11,18:21:57.000,223,11043099,4125,0,1754936516,13128.90680148999,31832.956736969994,53316.31392456001 2025-08-11,18:21:58.000,223,11043174,3525,0,1754936517,13128.980900899995,31832.470346999995,53316.3278988 2025-08-11,18:21:59.000,223,11043249,2965,0,1754936518,13128.940483039994,24907.341592829995,53316.38379576 2025-08-11,18:22:00.000,223,11043129,3885,0,1754936519,13128.900065179994,25368.59436525,53316.31392456001 2025-08-11,18:22:01.000,223,11043272,2365,0,1754936520,13128.86638362999,25368.25600701,53316.31392456001 2025-08-11,18:22:02.000,223,11043229,3804,0,1754936521,13128.792284219999,29984.505671849998,53316.29296320001 2025-08-11,18:22:03.000,223,11043213,3645,0,1754936522,13128.724921119989,31830.933636660004,53316.3278988 2025-08-11,18:22:04.000,223,11043272,3205,0,1754936523,13128.630612779998,34600.57205931,53316.299950320004 2025-08-11,18:22:05.000,223,11043182,3444,0,1754936524,13128.576722299993,29060.6114484,53316.31392456001 2025-08-11,18:22:06.000,223,11043338,3765,0,1754936525,13128.489150269997,28137.097877969994,53316.3278988 2025-08-11,18:22:07.000,223,11043269,3205,0,1754936526,13128.388105619997,29522.089792979998,53316.26501472 2025-08-11,18:22:08.000,223,11043273,3205,0,1754936527,13128.388105619997,25828.90960338,53316.31392456001 2025-08-11,18:22:09.000,223,11043280,3725,0,1754936528,13128.388105619997,27675.393961230002,53316.23706624 2025-08-11,18:22:10.000,223,11043196,3325,0,1754936529,13128.388105619997,33215.22063867,53316.27200184001 2025-08-11,18:22:11.000,223,11043218,3325,0,1754936530,13128.374632999992,28598.759499930005,53316.23007912 2025-08-11,18:22:12.000,223,11043292,2285,0,1754936531,13128.354424069992,28137.076730579996,53316.23706624 2025-08-11,18:22:13.000,223,11043343,3205,0,1754936532,13128.253379419992,28598.780647320003,53316.22309200001 2025-08-11,18:22:14.000,223,11043175,3645,0,1754936533,13128.199488940001,29983.99813449,53316.21610488 2025-08-11,18:22:15.000,223,11043269,3725,0,1754936534,13128.125389529996,28598.999170349998,53316.1881564 2025-08-11,18:22:16.000,223,11043325,3645,0,1754936535,13128.091707979991,29060.815873169995,53316.06238824 2025-08-11,18:22:17.000,223,11043208,2764,0,1754936536,13127.923300229995,29984.258952300006,53316.1881564 2025-08-11,18:22:18.000,223,11043243,4045,0,1754936537,13127.862673439995,26291.18449965,53316.1182852 2025-08-11,18:22:19.000,223,11043280,3685,0,1754936538,13127.76836509999,29061.267017489998,53316.14623368001 2025-08-11,18:22:20.000,223,11043243,3645,0,1754936539,13127.72794723999,30908.05448793,53316.09033672 2025-08-11,18:22:21.000,223,11043216,3525,0,1754936540,13127.653847829999,24906.78471156,53316.06238824 2025-08-11,18:22:22.000,223,11043254,3325,0,1754936541,13127.680793069994,29985.097798770003,53316.048414 2025-08-11,18:22:23.000,223,11043313,4004,0,1754936542,13127.640375209994,30446.90040333,53316.034439760006 2025-08-11,18:22:24.000,223,11043256,2285,0,1754936543,13127.64711151999,29062.007176140003,53316.048414 2025-08-11,18:22:25.000,223,11043246,2565,0,1754936544,13127.620166279994,32755.462281810003,53316.013478400004 2025-08-11,18:22:26.000,223,11043266,2525,0,1754936545,13127.653847829999,33217.08865812,53316.06937536 2025-08-11,18:22:27.000,223,11043207,3924,0,1754936546,13127.633638899999,27677.402963279994,53316.013478400004 2025-08-11,18:22:28.000,223,11043291,2965,0,1754936547,13127.613429969999,26754.25594761,53315.97155568 2025-08-11,18:22:29.000,223,11043226,3804,0,1754936548,13127.566275799989,28601.015221530004,53316.04142688 2025-08-11,18:22:30.000,223,11043333,3845,0,1754936549,13127.66732044999,35987.713958969995,53315.985529920006 2025-08-11,18:22:31.000,223,11043216,2685,0,1754936550,13127.74815616999,29063.036349119997,53316.013478400004 2025-08-11,18:22:32.000,223,11043295,4085,0,1754936551,13127.81551927,29062.86012087,53316.034439760006 2025-08-11,18:22:33.000,223,11043277,3885,0,1754936552,13127.983927019995,27678.030335849995,53315.97854280001 2025-08-11,18:22:34.000,223,11043281,3765,0,1754936553,13128.132125839991,30909.66168957,53315.90168448 2025-08-11,18:22:35.000,223,11043272,2405,0,1754936554,13128.212961559992,28601.339481510004,53315.964568560004 2025-08-11,18:22:36.000,223,11043234,2325,0,1754936555,13128.441996100002,29524.60633239,53315.92264584 2025-08-11,18:22:37.000,223,11043282,3365,0,1754936556,13128.596931229993,31832.956736969994,53315.97155568 2025-08-11,18:22:38.000,223,11043288,2205,0,1754936557,13128.852911009999,30447.908428919996,53316.02046552 2025-08-11,18:22:39.000,223,11043247,3924,0,1754936558,13128.99437352,24908.011260180007,53315.99950416 2025-08-11,18:22:40.000,223,11043265,3365,0,1754936559,13129.12909971999,35987.72805722999,53316.07636248001 2025-08-11,18:22:41.000,223,11043219,3965,0,1754936560,13129.142572339995,27677.64968283,53316.00649128001 2025-08-11,18:22:42.000,223,11043219,3005,0,1754936561,13129.29750747,28600.88833719,53316.034439760006 2025-08-11,18:22:43.000,223,11043190,3405,0,1754936562,13129.3177164,33679.03224528,53315.97854280001 2025-08-11,18:22:44.000,223,11043266,3325,0,1754936563,13129.391815809991,29062.479467850004,53315.88072312 2025-08-11,18:22:45.000,223,11043202,2205,0,1754936564,13129.472651529992,30447.471382860007,53316.04142688 2025-08-11,18:22:46.000,223,11043342,2205,0,1754936565,13129.533278319992,29985.91549785,53315.92963296 2025-08-11,18:22:47.000,223,11043387,3005,0,1754936566,13129.627586659997,30447.598267199995,53315.873736 2025-08-11,18:22:48.000,223,11043204,3125,0,1754936567,13129.775785479993,30447.584168939997,53315.95059432 2025-08-11,18:22:49.000,223,11043195,3605,0,1754936568,13129.661268210002,31370.710037220008,53316.05540112001 2025-08-11,18:22:50.000,223,11043219,3885,0,1754936569,13129.748840239998,29524.014205469997,53316.013478400004 2025-08-11,18:22:51.000,223,11043274,2525,0,1754936570,13129.647795589997,31832.322315269994,53315.99950416 2025-08-11,18:22:52.000,223,11043208,3765,0,1754936571,13129.546750939997,32755.35654486,53315.99251704 2025-08-11,18:22:53.000,223,11043125,3804,0,1754936572,13129.465915219997,31370.3293842,53315.97155568 2025-08-11,18:22:54.000,223,11043313,4045,0,1754936573,13129.418761050001,29061.837997020004,53315.99950416 2025-08-11,18:22:55.000,223,11043326,3845,0,1754936574,13129.3177164,27676.740345059996,53315.99950416 2025-08-11,18:22:56.000,223,11043103,2925,0,1754936575,13129.25035329999,34601.53074099,53315.92963296 2025-08-11,18:22:57.000,223,11043192,2485,0,1754936576,13129.142572339995,23521.63066656,53316.06238824 2025-08-11,18:22:58.000,223,11043148,3285,0,1754936577,13129.09541817,30908.05448793,53316.02046552 2025-08-11,18:22:59.000,223,11043184,2365,0,1754936578,13128.9135378,30446.371718580005,53316.16020792 2025-08-11,18:23:00.000,223,11043277,3645,0,1754936579,13128.852911009999,27676.36674117,53316.181169280004 2025-08-11,18:23:01.000,223,11043169,3645,0,1754936580,13128.704712189989,26291.395973549996,53316.16020792 2025-08-11,18:23:02.000,223,11043206,3285,0,1754936581,13128.684503259989,28137.85213488,53316.16719504 2025-08-11,18:23:03.000,223,11043351,3045,0,1754936582,13128.569985989998,30907.934652719996,53316.24405336001 2025-08-11,18:23:04.000,223,11043222,3685,0,1754936583,13128.536304439993,27676.38083943,53316.17418216001 2025-08-11,18:23:05.000,223,11043205,3845,0,1754936584,13128.495886579993,28599.62654292,53316.22309200001 2025-08-11,18:23:06.000,223,11043152,2805,0,1754936585,13128.421787170002,28137.915577050007,53316.17418216001 2025-08-11,18:23:07.000,223,11043198,2644,0,1754936586,13128.354424069992,24906.16438812,53316.21610488 2025-08-11,18:23:08.000,223,11043190,3565,0,1754936587,13128.314006209992,25367.762567910002,53316.181169280004 2025-08-11,18:23:09.000,223,11043309,3804,0,1754936588,13128.226434179996,24444.460471380007,53316.1881564 2025-08-11,18:23:10.000,223,11043166,3405,0,1754936589,13128.199488940001,35985.838890390005,53316.132259440004 2025-08-11,18:23:11.000,223,11043227,3845,0,1754936590,13128.186016319996,27676.190512920002,53316.02745264001 2025-08-11,18:23:12.000,223,11043246,3444,0,1754936591,13128.172543699991,26291.262040079993,53316.07636248001 2025-08-11,18:23:13.000,223,11043183,3845,0,1754936592,13128.084971669996,28599.682935959994,53316.048414 2025-08-11,18:23:14.000,223,11043259,3845,0,1754936593,13128.11865322,29984.97091443,53315.92264584 2025-08-11,18:23:15.000,223,11043253,4165,0,1754936594,13128.07823536,34602.05942573999,53316.132259440004 2025-08-11,18:23:16.000,223,11043085,3005,0,1754936595,13128.105180599996,27215.38888482,53316.02745264001 2025-08-11,18:23:17.000,223,11043035,4004,0,1754936596,13128.07823536,27215.72019393,53315.95059432 2025-08-11,18:23:18.000,223,11043209,4125,0,1754936597,13128.0378175,29985.76041699,53316.00649128001 2025-08-11,18:23:19.000,223,11043199,3645,0,1754936598,13128.091707979991,32294.174263740002,53316.02046552 2025-08-11,18:23:20.000,223,11043170,2444,0,1754936599,13128.239906800001,23984.243921069996,53316.034439760006 2025-08-11,18:23:21.000,223,11043241,3485,0,1754936600,13128.273588349992,27215.988060870004,53316.05540112001 2025-08-11,18:23:22.000,223,11043128,2405,0,1754936601,13128.307269899997,30447.647611110006,53316.02046552 2025-08-11,18:23:23.000,223,11043129,2605,0,1754936602,13128.408314549997,30908.984973090002,53315.89469736 2025-08-11,18:23:24.000,223,11043143,3444,0,1754936603,13128.374632999992,28139.064585240005,53316.02745264001 2025-08-11,18:23:25.000,223,11043217,3725,0,1754936604,13128.455468719992,33678.72913269,53315.95059432 2025-08-11,18:23:26.000,223,11043433,2925,0,1754936605,13128.435259789992,27677.233784159995,53315.95059432 2025-08-11,18:23:27.000,223,11043324,3365,0,1754936606,13128.421787170002,32293.673775510004,53315.817839040006 2025-08-11,18:23:28.000,223,11043426,3325,0,1754936607,13128.280324660001,26753.692017210007,53315.92963296 2025-08-11,18:23:29.000,223,11043138,3405,0,1754936608,13128.293797279992,29985.175339199996,53315.9436072 2025-08-11,18:23:30.000,223,11043346,2325,0,1754936609,13128.159071080001,32754.954744450006,53315.817839040006 2025-08-11,18:23:31.000,223,11043224,3565,0,1754936610,13127.97045439999,33677.91143361,53315.915658720005 2025-08-11,18:23:32.000,223,11043247,3444,0,1754936611,13127.86940974999,26291.410071809994,53315.92264584 2025-08-11,18:23:33.000,223,11043287,3405,0,1754936612,13127.721210929994,29522.837000760002,53315.99251704 2025-08-11,18:23:34.000,223,11043256,3245,0,1754936613,13127.586484729989,30446.026311210007,53315.89469736 2025-08-11,18:23:35.000,223,11043202,2405,0,1754936614,13127.431549599998,29522.350610790003,53315.796877680004 2025-08-11,18:23:36.000,223,11043296,2325,0,1754936615,13127.364186499988,32754.05245581,53315.88771024001 2025-08-11,18:23:37.000,223,11043221,3725,0,1754936616,13127.209251369997,25828.874357730005,53315.85976176001 2025-08-11,18:23:38.000,223,11043355,4165,0,1754936617,13127.114943029992,28598.766549060005,53315.83181328 2025-08-11,18:23:39.000,223,11043159,3125,0,1754936618,13126.986953139996,26290.148277540007,53315.78989056001 2025-08-11,18:23:50.000,223,11043171,3565,0,1754936629,13126.764654909995,27213.62660232,53315.44752168 2025-08-11,18:23:51.000,223,11043105,4165,0,1754936630,13126.825281699996,29521.864220820004,53315.46848304 2025-08-11,18:23:52.000,223,11043337,4165,0,1754936631,13126.81854539,25828.684031220007,53315.4195732 2025-08-11,18:23:53.000,223,11043268,3325,0,1754936632,13126.966744209996,22135.369908149994,53315.45450880001 2025-08-11,18:23:54.000,223,11043353,4125,0,1754936633,13127.047579929997,27675.126094289997,53315.482457280006 2025-08-11,18:23:55.000,223,11043207,3765,0,1754936634,13127.121679340002,31368.306283889993,53315.412586080005 2025-08-11,18:23:56.000,223,11043159,2805,0,1754936635,13127.108206719997,24443.522937090005,53315.412586080005 2025-08-11,18:23:57.000,223,11043218,3685,0,1754936636,13127.215987679992,33676.50865674,53315.44752168 2025-08-11,18:23:58.000,223,11043206,2325,0,1754936637,13127.276614469993,33214.96686999001,53315.37066336 2025-08-11,18:23:59.000,223,11043201,3845,0,1754936638,13127.269878159997,27675.231831240002,53315.37066336 2025-08-11,18:24:00.000,223,11043170,3685,0,1754936639,13127.330504949998,26290.162375800006,53315.363676240006 2025-08-11,18:24:01.000,223,11043160,3485,0,1754936640,13127.357450189993,30906.827939309995,53315.37066336 2025-08-11,18:24:02.000,223,11043182,3685,0,1754936641,13127.370922809998,29521.878319080002,53315.42656032 2025-08-11,18:24:03.000,223,11043244,2485,0,1754936642,13127.539330559994,28598.385896039996,53315.47547016001 2025-08-11,18:24:04.000,223,11043330,3365,0,1754936643,13127.525857939989,30445.15926822,53315.49643152 2025-08-11,18:24:05.000,223,11043173,4325,0,1754936644,13127.613429969999,29060.244893640003,53315.461495920004 2025-08-11,18:24:06.000,223,11043317,3885,0,1754936645,13127.70773830999,26751.99317688,53315.39861184 2025-08-11,18:24:07.000,223,11043261,3924,0,1754936646,13127.82899188999,28598.689008629997,53315.58726408 2025-08-11,18:24:08.000,223,11043310,3205,0,1754936647,13127.842464509995,29983.786660590005,53315.42656032 2025-08-11,18:24:09.000,223,11043233,3725,0,1754936648,13127.93003653999,30445.427135160004,53315.37066336 2025-08-11,18:24:10.000,223,11043297,3885,0,1754936649,13127.88961867999,28598.710156019995,53315.45450880001 2025-08-11,18:24:11.000,223,11043318,2485,0,1754936650,13127.88961867999,29522.181431670004,53315.44053456 2025-08-11,18:24:12.000,223,11043228,2405,0,1754936651,13127.95024546999,31368.88431255,53315.51739288 2025-08-11,18:24:13.000,223,11043311,3804,0,1754936652,13127.95024546999,31830.66576972,53315.510405760004 2025-08-11,18:24:14.000,223,11043263,3924,0,1754936653,13127.97045439999,30445.821886439997,53315.510405760004 2025-08-11,18:24:15.000,223,11043210,3685,0,1754936654,13127.97719071,27214.27512228,53315.531367120006 2025-08-11,18:24:16.000,223,11043209,3085,0,1754936655,13127.943509159995,25829.198617710004,53315.531367120006 2025-08-11,18:24:17.000,223,11043261,3924,0,1754936656,13127.903091299995,30445.758444270003,53315.49643152 2025-08-11,18:24:18.000,223,11043239,2685,0,1754936657,13127.77510141,29522.498642520004,53315.50341864001 2025-08-11,18:24:19.000,223,11043302,3165,0,1754936658,13127.75489248,22135.95498594,53315.4894444 2025-08-11,18:24:20.000,223,11043288,3685,0,1754936659,13127.599957349994,27214.10594316,53315.531367120006 2025-08-11,18:24:21.000,223,11043208,3045,0,1754936660,13127.525857939989,30907.180395810006,53315.43354744001 2025-08-11,18:24:22.000,223,11043224,2844,0,1754936661,13127.337241259993,28137.19656579,53315.4894444 2025-08-11,18:24:23.000,223,11043255,3685,0,1754936662,13127.222723990002,24443.945884889996,53315.49643152 2025-08-11,18:24:24.000,223,11043363,3245,0,1754936663,13127.114943029992,28598.533927769997,53315.51739288 2025-08-11,18:24:25.000,223,11043189,2965,0,1754936664,13126.919590040001,26290.148277540007,53315.531367120006 2025-08-11,18:24:26.000,223,11043345,4004,0,1754936665,13126.79833646,29521.702090830004,53315.482457280006 2025-08-11,18:24:27.000,223,11043269,4085,0,1754936666,13126.724237049995,29059.9770267,53315.531367120006 2025-08-11,18:24:28.000,223,11043291,4125,0,1754936667,13126.582774539995,34138.08568914,53315.4195732 2025-08-11,18:24:29.000,223,11043129,4004,0,1754936668,13126.56930191999,30906.588268890002,53315.44752168 2025-08-11,18:24:30.000,223,11043268,3365,0,1754936669,13126.394157859999,32753.129019779997,53315.314766400006 2025-08-11,18:24:31.000,223,11043227,3804,0,1754936670,13126.347003689989,26290.08483537,53315.244895200005 2025-08-11,18:24:32.000,223,11043252,2325,0,1754936671,13126.239222729993,29059.78670019,53315.2798308 2025-08-11,18:24:33.000,223,11043320,2405,0,1754936672,13126.138178079993,27674.801834309998,53315.244895200005 2025-08-11,18:24:34.000,223,11043293,3565,0,1754936673,13126.003451880002,34137.578151780006,53315.16803688001 2025-08-11,18:24:35.000,223,11043333,3685,0,1754936674,13125.996715569992,30905.95384719,53315.25188232 2025-08-11,18:24:36.000,223,11043342,3565,0,1754936675,13125.922616160002,29520.78570393,53315.195985360006 2025-08-11,18:24:37.000,223,11043351,3924,0,1754936676,13125.848516749997,27674.068724790006,53315.14008840001 2025-08-11,18:24:38.000,223,11043329,3005,0,1754936677,13125.888934609997,29982.158311559993,53315.16104976 2025-08-11,18:24:39.000,223,11043193,3205,0,1754936678,13125.760944720001,29520.496689599997,53315.13310128 2025-08-11,18:24:40.000,223,11043213,3885,0,1754936679,13125.720526860001,28135.391988510004,53315.077204320005 2025-08-11,18:24:41.000,223,11043162,3645,0,1754936680,13125.59927328,28135.251005910002,53315.1051528 2025-08-11,18:24:42.000,223,11043279,3804,0,1754936681,13125.39044766999,30904.945821600006,53315.09117856 2025-08-11,18:24:43.000,223,11043252,2245,0,1754936682,13125.242248849994,29520.038496149995,53314.99335888 2025-08-11,18:24:44.000,223,11043285,3565,0,1754936683,13125.046895859989,29981.714216370005,53314.95143616001 2025-08-11,18:24:45.000,223,11043221,2965,0,1754936684,13124.858279179993,31828.318409429994,53315.007333120004 2025-08-11,18:24:46.000,223,11043352,3405,0,1754936685,13124.743761910002,31828.163328569994,53314.93047480001 2025-08-11,18:24:47.000,223,11043274,3205,0,1754936686,13124.757234529992,30904.86828117,53314.86759072 2025-08-11,18:24:48.000,223,11043231,4004,0,1754936687,13124.683135120002,33674.66178468001,53314.78374528001 2025-08-11,18:24:49.000,223,11043120,2525,0,1754936688,13124.743761910002,39214.13600562001,53314.79771952 2025-08-11,18:24:50.000,223,11043251,3565,0,1754936689,13124.811125009997,22133.480741310006,53314.69989984 2025-08-11,18:24:51.000,223,11043095,3765,0,1754936690,13124.959323829993,29057.791796399993,53314.7208612 2025-08-11,18:24:52.000,223,11043309,3125,0,1754936691,13124.993005379998,27211.356782460003,53314.623041520004 2025-08-11,18:24:53.000,223,11043325,2805,0,1754936692,13125.013214309998,30904.388940329998,53314.56015744 2025-08-11,18:24:54.000,223,11043219,3325,0,1754936693,13125.060368479993,29981.12208945,53314.623041520004 2025-08-11,18:24:55.000,223,11043240,3765,0,1754936694,13125.006477999988,30904.466480760006,53314.525221840006 2025-08-11,18:24:56.000,223,11043267,3645,0,1754936695,13125.134467889999,29058.003270300003,53314.43438928 2025-08-11,18:24:57.000,223,11043317,4004,0,1754936696,13125.147940509989,28596.461483549996,53314.455350640004 2025-08-11,18:24:58.000,223,11043253,2885,0,1754936697,13125.154676819999,25826.717323949997,53314.46233776 2025-08-11,18:24:59.000,223,11043261,3845,0,1754936698,13125.154676819999,32751.155263380002,53314.32958248001 2025-08-11,18:25:00.000,223,11043275,3565,0,1754936699,13125.073841099998,31366.332527489998,53314.35054384001 2025-08-11,18:25:01.000,223,11043339,4245,0,1754936700,13125.094050029998,30904.431235109994,53314.28067264001 2025-08-11,18:25:02.000,223,11043163,3045,0,1754936701,13125.046895859989,26288.202717659995,53314.20381432 2025-08-11,18:25:03.000,223,11043278,3804,0,1754936702,13125.114258959999,28596.383943120003,53314.21778856 2025-08-11,18:25:04.000,223,11043258,3485,0,1754936703,13125.181622059994,28596.334599210008,53314.126956 2025-08-11,18:25:05.000,223,11043269,3565,0,1754936704,13125.302875639994,27211.286291159995,53314.071059040005 2025-08-11,18:25:06.000,223,11043296,2365,0,1754936705,13125.343293499995,30442.74141663,53313.98022648 2025-08-11,18:25:07.000,223,11043199,3645,0,1754936706,13125.49822863,28134.29937336,53314.07804616 2025-08-11,18:25:08.000,223,11043245,3645,0,1754936707,13125.59253696999,22594.465646790006,53313.903368160005 2025-08-11,18:25:09.000,223,11043234,3605,0,1754936708,13125.680109,29980.3114395,53314.022149200006 2025-08-11,18:25:10.000,223,11043214,3125,0,1754936709,13125.781153650001,25825.518971850004,53314.01516208001 2025-08-11,18:25:11.000,223,11043055,3965,0,1754936710,13125.942825090002,33672.82196175,53314.00817496 2025-08-11,18:25:12.000,223,11043164,3645,0,1754936711,13125.989979259997,29518.135231049993,53314.01516208001 2025-08-11,18:25:13.000,223,11043249,3245,0,1754936712,13126.131441769998,30902.647805219996,53314.00817496 2025-08-11,18:25:14.000,223,11043205,3085,0,1754936713,13126.232486419998,27209.375976929994,53314.04311056001 2025-08-11,18:25:15.000,223,11043101,4004,0,1754936714,13126.279640589994,29517.26818806,53313.973239360006 2025-08-11,18:25:16.000,223,11043184,2165,0,1754936715,13126.333531069999,27209.065815210008,53314.02913632 2025-08-11,18:25:17.000,223,11043253,3645,0,1754936716,13126.320058449994,29978.661943080006,53314.05009768 2025-08-11,18:25:18.000,223,11043234,3085,0,1754936717,13126.347003689989,32748.159383129998,53313.95926512 2025-08-11,18:25:19.000,223,11043179,3765,0,1754936718,13126.266167969989,28593.571340249997,53314.001187840004 2025-08-11,18:25:30.000,223,11043314,3845,0,1754936729,13124.669662499997,26286.299452559993,53314.126956 2025-08-11,18:25:31.000,223,11043230,2844,0,1754936730,13124.541672610001,30440.98618326,53314.03612344 2025-08-11,18:25:32.000,223,11043268,3045,0,1754936731,13124.41368271999,25824.405209310004,53314.07804616 2025-08-11,18:25:33.000,223,11043348,2885,0,1754936732,13124.124021389995,29978.972104800006,53314.00817496 2025-08-11,18:25:34.000,223,11043345,3325,0,1754936733,13123.96908625999,32748.666920489995,53313.952278000004 2025-08-11,18:25:35.000,223,11043219,3725,0,1754936734,13123.760260649993,29516.915731560002,53313.98022648 2025-08-11,18:25:36.000,223,11043201,3045,0,1754936735,13123.598589209992,30440.01340332,53313.86144544 2025-08-11,18:25:37.000,223,11043255,3725,0,1754936736,13123.396499909992,25823.693247179996,53313.903368160005 2025-08-11,18:25:38.000,223,11043182,3405,0,1754936737,13123.22135585,27670.043671559994,53313.805548480006 2025-08-11,18:25:39.000,223,11043324,3085,0,1754936738,13123.01926655,30439.773732899994,53313.805548480006 2025-08-11,18:25:40.000,223,11043191,4045,0,1754936739,13122.93843083,28131.6066057,53313.735677280005 2025-08-11,18:25:41.000,223,11043303,3645,0,1754936740,13122.716132599999,27670.050720690007,53313.735677280005 2025-08-11,18:25:42.000,223,11043206,2844,0,1754936741,13122.567933779988,30439.85127333,53313.735677280005 2025-08-11,18:25:43.000,223,11043232,3365,0,1754936742,13122.365844480002,32286.37087683,53313.65183184 2025-08-11,18:25:44.000,223,11043194,3125,0,1754936743,13122.210909349997,32748.14528487,53313.602922 2025-08-11,18:25:45.000,223,11043078,3525,0,1754936744,13122.062710530001,27208.81204653,53313.45619248 2025-08-11,18:25:46.000,223,11043191,3725,0,1754936745,13121.88083016,34133.19359292,53313.519076560005 2025-08-11,18:25:47.000,223,11043312,3565,0,1754936746,13121.79999444,26747.418291509995,53313.42125688001 2025-08-11,18:25:48.000,223,11043240,3525,0,1754936747,13121.65853193,28132.40315739,53313.30946296 2025-08-11,18:25:49.000,223,11043235,3924,0,1754936748,13121.67200454999,29055.564271320007,53313.232604640005 2025-08-11,18:25:50.000,223,11043230,3605,0,1754936749,13121.61137775999,32286.871365059997,53313.24657888 2025-08-11,18:25:51.000,223,11043326,3365,0,1754936750,13121.456442629998,31363.498777229994,53313.10683648001 2025-08-11,18:25:52.000,223,11043206,3005,0,1754936751,13121.355397979998,29978.55620613,53313.14177208 2025-08-11,18:25:53.000,223,11043314,3005,0,1754936752,13121.294771189998,32748.011351399997,53312.967094080006 2025-08-11,18:25:54.000,223,11043118,3005,0,1754936753,13121.213935469998,28131.712342650004,53312.9740812 2025-08-11,18:25:55.000,223,11043262,2405,0,1754936754,13121.139836059992,35517.47354580001,53312.92517136 2025-08-11,18:25:56.000,223,11043220,2245,0,1754936755,13121.079209269992,29054.711326589997,53312.82036456001 2025-08-11,18:25:57.000,223,11043157,3924,0,1754936756,13121.011846169997,28592.760690299998,53312.65267368001 2025-08-11,18:25:58.000,223,11043152,3165,0,1754936757,13120.84343842,27669.543183329995,53312.5897896 2025-08-11,18:25:59.000,223,11043265,3804,0,1754936758,13120.66155805,27207.85336485,53312.59677672 2025-08-11,18:26:00.000,223,11043237,3685,0,1754936759,13120.607667569995,27207.811070070005,53312.63869944 2025-08-11,18:26:01.000,223,11043241,3565,0,1754936760,13120.405578269994,27207.85336485,53312.408124479996 2025-08-11,18:26:02.000,223,11043249,3444,0,1754936761,13120.297797309999,23514.863501760003,53312.33126616 2025-08-11,18:26:03.000,223,11043297,3285,0,1754936762,13120.216961589998,32747.32053666,53312.30331768 2025-08-11,18:26:04.000,223,11043238,2245,0,1754936763,13120.142862179993,29977.527033150007,53312.17056240001 2025-08-11,18:26:05.000,223,11043274,2245,0,1754936764,13120.109180629988,28592.56331466,53312.02383288 2025-08-11,18:26:06.000,223,11043322,3045,0,1754936765,13120.068762770003,32747.109062760006,53312.03780712 2025-08-11,18:26:07.000,223,11043162,2965,0,1754936766,13120.169807419989,30438.822100350008,53311.82819352 2025-08-11,18:26:08.000,223,11043338,3285,0,1754936767,13120.230434209989,29977.089987090003,53311.76530944001 2025-08-11,18:26:09.000,223,11043204,2644,0,1754936768,13120.358424099999,29515.32262818,53311.793257920006 2025-08-11,18:26:10.000,223,11043369,3565,0,1754936769,13120.45946875,32284.700233020005,53311.7513352 2025-08-11,18:26:11.000,223,11043188,3444,0,1754936770,13120.47967768,33207.6851187,53311.69543824001 2025-08-11,18:26:12.000,223,11043242,3485,0,1754936771,13120.5605134,23052.15155943,53311.57665720001 2025-08-11,18:26:13.000,223,11043228,2285,0,1754936772,13120.71544852999,28591.393159080006,53311.49979888001 2025-08-11,18:26:14.000,223,11043265,3685,0,1754936773,13120.789547939996,28591.386109950006,53311.52774736001 2025-08-11,18:26:15.000,223,11043263,3605,0,1754936774,13120.991637239997,25360.26229359,53311.47883752001 2025-08-11,18:26:16.000,223,11043262,2365,0,1754936775,13121.119627129992,32746.009398480004,53311.457876160006 2025-08-11,18:26:17.000,223,11043206,2925,0,1754936776,13121.348661669988,31361.475676920003,53311.48582464 2025-08-11,18:26:18.000,223,11043255,3245,0,1754936777,13121.624850379994,28130.281369260003,53311.44390192 2025-08-11,18:26:19.000,223,11043203,3845,0,1754936778,13121.826939679995,24899.185749419994,53311.401979199996 2025-08-11,18:26:20.000,223,11043218,2124,0,1754936779,13122.103128390001,28130.6197275,53311.45088904001 2025-08-11,18:26:21.000,223,11043374,2725,0,1754936780,13122.285008760002,29054.013462720002,53311.47883752001 2025-08-11,18:26:22.000,223,11043220,2965,0,1754936781,13122.460152819993,29977.336706639995,53311.48582464 2025-08-11,18:26:23.000,223,11043193,3685,0,1754936782,13122.729605219989,25361.20687701,53311.555695840005 2025-08-11,18:26:24.000,223,11043249,3645,0,1754936783,13122.91148558999,37363.506759330005,53311.45088904001 2025-08-11,18:26:25.000,223,11043267,3565,0,1754936784,13123.11357488999,32285.595472529996,53311.59063144 2025-08-11,18:26:26.000,223,11043205,2605,0,1754936785,13123.106838579995,32747.264143620007,53311.63954128 2025-08-11,18:26:27.000,223,11043237,3725,0,1754936786,13123.20114692,29515.935902490004,53311.73037384 2025-08-11,18:26:28.000,223,11043208,3205,0,1754936787,13123.255037399991,28131.240050940003,53311.772296560004 2025-08-11,18:26:29.000,223,11043213,3325,0,1754936788,13123.302191570001,31824.279257939997,53311.772296560004 2025-08-11,18:26:30.000,223,11043212,2725,0,1754936789,13123.335873119991,28131.44447571,53311.88409048001 2025-08-11,18:26:31.000,223,11043120,3205,0,1754936790,13123.450390389997,30439.71029073,53311.83518064001 2025-08-11,18:26:32.000,223,11043255,3045,0,1754936791,13123.457126699992,28131.627753089997,53311.97492304 2025-08-11,18:26:33.000,223,11043324,3685,0,1754936792,13123.511017179997,30901.449453120003,53311.91203896001 2025-08-11,18:26:34.000,223,11043333,3965,0,1754936793,13123.537962419992,28593.22593288,53312.02383288 2025-08-11,18:26:35.000,223,11043144,3325,0,1754936794,13123.659215999993,31824.765647909997,53311.94697456 2025-08-11,18:26:36.000,223,11043220,2405,0,1754936795,13123.571643969997,25362.214902599997,53312.072742719996 2025-08-11,18:26:37.000,223,11043186,2045,0,1754936796,13123.585116590002,27208.699260449997,53312.107678320004 2025-08-11,18:26:38.000,223,11043180,2885,0,1754936797,13123.564907660002,33209.75051379,53312.17056240001 2025-08-11,18:26:39.000,223,11043195,3245,0,1754936798,13123.497544559992,29978.626697429994,53312.177549520005 2025-08-11,18:26:40.000,223,11043228,2565,0,1754936799,13123.436917769992,29516.93687895,53312.26139496 2025-08-11,18:26:41.000,223,11043334,2245,0,1754936800,13123.470599319997,31363.541072010004,53312.33126616 2025-08-11,18:26:42.000,223,11043262,2805,0,1754936801,13123.349345739996,29517.09900894,53312.240433599996 2025-08-11,18:26:43.000,223,11043315,3085,0,1754936802,13123.335873119991,33210.2228055,53312.394150240005 2025-08-11,18:26:44.000,223,11043226,3565,0,1754936803,13123.26177371,26285.91175041,53312.43607296001 2025-08-11,18:26:45.000,223,11043257,3045,0,1754936804,13123.05294809999,29979.05669436,53312.41511160001 2025-08-11,18:26:46.000,223,11043340,3285,0,1754936805,13122.97211237999,26286.144371700007,53312.443060080004 2025-08-11,18:26:47.000,223,11043134,3245,0,1754936806,13122.87106772999,29979.21882435,53312.48498280001 2025-08-11,18:26:48.000,223,11043241,3444,0,1754936807,13122.675714739999,27671.206778010004,53312.54786688 2025-08-11,18:26:49.000,223,11043235,3405,0,1754936808,13122.460152819993,33210.786735899994,53312.380176 2025-08-11,18:26:50.000,223,11043248,2325,0,1754936809,13122.305217690002,29056.015415639995,53312.62472520001 2025-08-11,18:26:51.000,223,11043207,2965,0,1754936810,13122.150282559996,27209.45351736,53312.464021440006 2025-08-11,18:26:52.000,223,11043188,3045,0,1754936811,13121.907775399995,30902.14026786,53312.464021440006 2025-08-11,18:26:53.000,223,11043232,2725,0,1754936812,13121.67874086,27670.45957023,53312.49895704 2025-08-11,18:26:54.000,223,11043241,2725,0,1754936813,13121.469915249989,30439.992255930003,53312.50594416001 2025-08-11,18:26:55.000,223,11043090,3245,0,1754936814,13121.395815839998,28593.402161129998,53312.47799568 2025-08-11,18:26:56.000,223,11043241,3725,0,1754936815,13121.341925359993,30439.949961150007,53312.37318888 2025-08-11,18:26:57.000,223,11043298,2165,0,1754936816,13121.341925359993,24900.461641949994,53312.42908584 2025-08-11,18:26:58.000,223,11043243,2925,0,1754936817,13121.429497389989,29978.196700500004,53312.28235632 2025-08-11,18:26:59.000,223,11043234,3365,0,1754936818,13121.510333109989,27208.34680395,53312.36620176001 2025-08-11,18:27:00.000,223,11043262,3085,0,1754936819,13121.517069419999,33209.14428861,53312.3103048 2025-08-11,18:27:01.000,223,11043253,3325,0,1754936820,13121.530542039989,28131.176608769994,53312.45703432001 2025-08-11,18:27:02.000,223,11043170,3085,0,1754936821,13121.490124179989,26284.234057470007,53312.32427904 2025-08-11,18:27:03.000,223,11043265,2644,0,1754936822,13121.544014659994,33208.15741041,53312.21947224001 2025-08-11,18:27:04.000,223,11043299,3325,0,1754936823,13121.523805729994,22590.736657019996,53312.28934344001 2025-08-11,18:27:05.000,223,11043307,3605,0,1754936824,13121.61811407,27668.302536450006,53312.33126616 2025-08-11,18:27:06.000,223,11043303,3045,0,1754936825,13121.490124179989,29976.01851933,53312.24742072001 2025-08-11,18:27:07.000,223,11043260,3285,0,1754936826,13121.469915249989,27667.72450779,53312.19851088001 2025-08-11,18:27:08.000,223,11043149,3804,0,1754936827,13121.469915249989,29052.378064560005,53312.18453664 2025-08-11,18:27:09.000,223,11043113,2965,0,1754936828,13121.382343219993,32745.008422019993,53312.205498 2025-08-11,18:27:10.000,223,11043323,3565,0,1754936829,13121.288034879988,29051.926920240003,53312.07972984001 2025-08-11,18:27:11.000,223,11043323,3325,0,1754936830,13121.220671779993,29975.334753720002,53312.03780712 2025-08-11,18:27:12.000,223,11043159,2805,0,1754936831,13121.045527720002,26282.485873230005,53312.02383288 2025-08-11,18:27:13.000,223,11043194,2965,0,1754936832,13120.904065210001,31822.065831119995,53311.91902608 2025-08-11,18:27:14.000,223,11043308,2285,0,1754936833,13120.836702109991,28129.68924234,53311.91902608 2025-08-11,18:27:15.000,223,11043290,3125,0,1754936834,13120.73565745999,27206.880584910003,53311.87710336 2025-08-11,18:27:16.000,223,11043226,3444,0,1754936835,13120.70197591,26284.036681829995,53311.94697456 2025-08-11,18:27:17.000,223,11043162,3245,0,1754936836,13120.59419494999,30900.610606650007,53311.81421928001 2025-08-11,18:27:18.000,223,11043365,3924,0,1754936837,13120.43925982,31362.681078149995,53311.83518064001 2025-08-11,18:27:19.000,223,11043150,3325,0,1754936838,13120.486413989995,37825.52788692,53311.84915488 2025-08-11,18:27:20.000,223,11043211,2965,0,1754936839,13120.43925982,29978.06981616,53311.737360959996 2025-08-11,18:27:21.000,223,11043181,3325,0,1754936840,13120.53356815999,29054.795916150004,53311.65351552 2025-08-11,18:27:22.000,223,11043231,3525,0,1754936841,13120.52009554,31362.977141609997,53311.54870872001 2025-08-11,18:27:23.000,223,11043197,3285,0,1754936842,13120.60093126,29516.344752029996,53311.569670079996 2025-08-11,18:27:24.000,223,11043115,3685,0,1754936843,13120.668294359995,29516.203769429994,53311.49979888001 2025-08-11,18:27:25.000,223,11043264,3045,0,1754936844,13120.870383659996,29977.639819229997,53311.51377312 2025-08-11,18:27:26.000,223,11043257,3405,0,1754936845,13120.910801519996,33670.460503199996,53311.52774736001 2025-08-11,18:27:27.000,223,11043330,2365,0,1754936846,13121.025318790002,25361.030648760003,53311.49979888001 2025-08-11,18:27:28.000,223,11043210,3365,0,1754936847,13121.092681889997,28591.978236869996,53311.37403072 2025-08-11,18:27:29.000,223,11043368,3645,0,1754936848,13121.106154510002,31822.714351079994,53311.42992768001 2025-08-11,18:27:30.000,223,11043347,3205,0,1754936849,13121.207199160002,25359.747707100003,53311.40896632001 2025-08-11,18:27:31.000,223,11043084,3165,0,1754936850,13121.288034879988,29051.891674590006,53311.37403072 2025-08-11,18:27:32.000,223,11043332,3285,0,1754936851,13121.368870599988,29513.137397879997,53311.38101784001 2025-08-11,18:27:33.000,223,11043246,2245,0,1754936852,13121.436233699998,28589.264321819996,53311.39499208 2025-08-11,18:27:34.000,223,11043112,2124,0,1754936853,13121.584432519994,31357.97930844,53311.36005648001 2025-08-11,18:27:35.000,223,11043118,3165,0,1754936854,13121.81346705999,30895.986377370005,53311.436914800004 2025-08-11,18:27:36.000,223,11043245,3804,0,1754936855,13121.85388491999,28587.27646716,53311.34608224 2025-08-11,18:27:37.000,223,11043232,3125,0,1754936856,13121.907775399995,32279.378139869994,53311.38101784001 2025-08-11,18:27:38.000,223,11043214,3085,0,1754936857,13121.98187481,30432.414441179993,53311.47883752001 2025-08-11,18:27:39.000,223,11043191,3605,0,1754936858,13121.92124802,26739.079170719997,53311.3670436 2025-08-11,18:27:40.000,223,11043251,3804,0,1754936859,13121.83367598999,24892.432682879997,53311.4718504 2025-08-11,18:27:41.000,223,11043258,2805,0,1754936860,13121.705686099995,28123.182895349993,53311.59761856001 2025-08-11,18:27:42.000,223,11043339,3725,0,1754936861,13121.483387869994,31815.566533260004,53311.52774736001 2025-08-11,18:27:43.000,223,11043233,3725,0,1754936862,13121.490124179989,30892.271485859994,53311.53473448 2025-08-11,18:27:44.000,223,11043216,3205,0,1754936863,13121.321716429993,30430.90592736,53311.54870872001 2025-08-11,18:27:45.000,223,11043136,3285,0,1754936864,13121.281298569993,27199.937191859994,53311.58364432 2025-08-11,18:27:46.000,223,11043201,3525,0,1754936865,13121.294771189998,32738.981415870003,53311.59761856001 2025-08-11,18:27:47.000,223,11043348,3125,0,1754936866,13121.328452739988,30892.750826699994,53311.64652840001 2025-08-11,18:27:48.000,223,11043151,3525,0,1754936867,13121.409288459989,30431.653135140004,53311.53473448 2025-08-11,18:27:49.000,223,11043133,3365,0,1754936868,13121.409288459989,29047.098266190005,53311.54870872001 2025-08-11,18:27:50.000,223,11043118,2565,0,1754936869,13121.510333109989,31355.490965549994,53311.59063144 2025-08-11,18:27:51.000,223,11043043,2925,0,1754936870,13121.577696209999,29971.077079199997,53311.56268296 2025-08-11,18:27:52.000,223,11043408,3245,0,1754936871,13121.685477169995,32279.46977856,53311.75832232 2025-08-11,18:27:53.000,223,11043326,3165,0,1754936872,13121.75284026999,30895.464741749995,53311.63954128 2025-08-11,18:27:54.000,223,11043263,3565,0,1754936873,13122.082919460001,23972.03482791,53311.65351552 2025-08-11,18:27:55.000,223,11043296,2605,0,1754936874,13122.136809939992,23511.021725910003,53311.73037384 2025-08-11,18:27:56.000,223,11043231,3645,0,1754936875,13122.311953999997,33204.96415452,53311.793257920006 2025-08-11,18:27:57.000,223,11043147,2685,0,1754936876,13122.439943889993,29512.46773053,53311.77928368 2025-08-11,18:27:58.000,223,11043080,2365,0,1754936877,13122.601615329993,31820.74059468,53311.82819352 2025-08-11,18:27:59.000,223,11043266,3205,0,1754936878,13122.682451049994,31359.2622501,53311.891077600005 2025-08-11,18:28:00.000,223,11043271,3924,0,1754936879,13122.904749279995,31821.015510750003,53311.91203896001 2025-08-11,18:28:01.000,223,11043207,3165,0,1754936880,13123.07989334,30436.044743129998,53311.94697456 2025-08-11,18:28:02.000,223,11043273,3645,0,1754936881,13123.275246329991,27666.251239620004,53312.128639680006 2025-08-11,18:28:03.000,223,11043305,3765,0,1754936882,13123.349345739996,30897.346859459998,53312.128639680006 2025-08-11,18:28:04.000,223,11043364,3365,0,1754936883,13123.504280870002,29973.805092509996,53312.16357528 2025-08-11,18:28:05.000,223,11043149,3685,0,1754936884,13123.484071940002,27204.110276820007,53312.275369200004 2025-08-11,18:28:06.000,223,11043295,2925,0,1754936885,13123.403236220001,29050.101195569994,53312.394150240005 2025-08-11,18:28:07.000,223,11043177,2844,0,1754936886,13123.315664189991,29972.923951260003,53312.28235632 2025-08-11,18:28:08.000,223,11043263,3325,0,1754936887,13123.16072906,29049.586609079997,53312.37318888 2025-08-11,18:28:09.000,223,11043188,2805,0,1754936888,13122.97211237999,27664.658136240003,53312.408124479996 2025-08-11,18:28:10.000,223,11043359,3924,0,1754936889,13122.87780404,32280.470755019996,53312.575815359996 2025-08-11,18:28:11.000,223,11043328,2965,0,1754936890,13122.743077839994,34126.60265637,53312.36620176001 2025-08-11,18:28:12.000,223,11043317,2685,0,1754936891,13122.722868909994,26741.27145015,53312.53389264001 2025-08-11,18:28:13.000,223,11043255,2764,0,1754936892,13122.736341529999,32280.27337938,53312.47799568 2025-08-11,18:28:14.000,223,11043210,3444,0,1754936893,13122.743077839994,28587.487941059997,53312.54087976 2025-08-11,18:28:15.000,223,11043284,3085,0,1754936894,13122.91148558999,24433.210059899997,53312.49196992 2025-08-11,18:28:16.000,223,11043252,2045,0,1754936895,13122.99232130999,35049.87655638,53312.512931280005 2025-08-11,18:28:17.000,223,11043220,3125,0,1754936896,13123.147256439996,30433.979348039997,53312.49196992 2025-08-11,18:28:18.000,223,11043198,2685,0,1754936897,13123.207883229996,32741.75172396,53312.48498280001 2025-08-11,18:28:19.000,223,11043245,3804,0,1754936898,13123.281982640001,25817.814272760006,53312.62472520001 2025-08-11,18:28:20.000,223,11043173,3365,0,1754936899,13123.288718949996,29510.430531959995,53312.63869944 2025-08-11,18:28:21.000,223,11043259,3205,0,1754936900,13123.20114692,30895.288513499996,53312.54786688 2025-08-11,18:28:22.000,223,11043188,3005,0,1754936901,13123.127047509995,29048.705467830005,53312.41511160001 2025-08-11,18:28:23.000,223,11043287,2925,0,1754936902,13122.95863976,33664.567430519994,53312.62472520001 2025-08-11,18:28:24.000,223,11043278,2925,0,1754936903,13122.89127665999,28586.895814140007,53312.60376384001 2025-08-11,18:28:25.000,223,11043370,2885,0,1754936904,13122.709396289989,27663.57257022,53312.53389264001 2025-08-11,18:28:26.000,223,11043247,3685,0,1754936905,13122.540988539993,27201.995537819996,53312.49895704 2025-08-11,18:28:27.000,223,11043434,2485,0,1754936906,13122.406262340002,28586.50106286,53312.43607296001 2025-08-11,18:28:28.000,223,11043401,3924,0,1754936907,13122.352371859997,32279.173715099998,53312.42209872 2025-08-11,18:28:29.000,223,11043379,3804,0,1754936908,13122.318690309992,28586.289588960004,53312.43607296001 2025-08-11,18:28:50.000,223,11043191,2685,0,1754936929,13122.244590900002,26277.57967875,53312.47799568 2025-08-11,18:28:51.000,223,11043551,3725,0,1754936930,13122.096392079991,31816.89881883,53312.41511160001 2025-08-11,18:28:52.000,223,11043377,3924,0,1754936931,13121.98187481,31816.962260999993,53312.6945964 2025-08-11,18:28:53.000,223,11043355,3645,0,1754936932,13122.177227799992,31355.42752338,53312.946132720004 2025-08-11,18:28:54.000,223,11043281,2565,0,1754936933,13121.97513849999,27201.114396570003,53312.897222880005 2025-08-11,18:28:55.000,223,11043137,3285,0,1754936934,13121.826939679995,25816.397397630004,53312.98106832 2025-08-11,18:28:56.000,223,11043352,2925,0,1754936935,13121.83367598999,29508.95021466,53312.967094080006 2025-08-11,18:28:57.000,223,11043244,3245,0,1754936936,13121.75957658,27662.642085059997,53312.848313040005 2025-08-11,18:28:58.000,223,11043312,2124,0,1754936937,13121.73936765,29508.802182929998,53312.90421 2025-08-11,18:28:59.000,223,11043224,3245,0,1754936938,13121.638323,28585.69746204,53312.96010696001 2025-08-11,18:29:00.000,223,11043347,4004,0,1754936939,13121.517069419999,34586.13544107,53312.37318888 2025-08-11,18:29:01.000,223,11043160,3365,0,1754936940,13121.402552149993,29970.520197930004,53312.4500472 2025-08-11,18:29:02.000,223,11043321,3725,0,1754936941,13121.442970009994,31816.771934489996,53312.50594416001 2025-08-11,18:29:03.000,223,11043541,3924,0,1754936942,13121.517069419999,31355.25834426,53312.43607296001 2025-08-11,18:29:04.000,223,11043478,3005,0,1754936943,13121.584432519994,28124.444689619995,53312.38716312001 2025-08-11,18:29:05.000,223,11043542,3325,0,1754936944,13121.75284026999,33201.686309070006,53312.54087976 2025-08-11,18:29:06.000,223,11043336,2844,0,1754936945,13121.69894979,31817.082096209997,53312.33825328001 2025-08-11,18:29:07.000,223,11043223,3444,0,1754936946,13121.92124802,26739.657199380003,53312.49895704 2025-08-11,18:29:08.000,223,11043219,3525,0,1754936947,13122.062710530001,29509.26742551,53312.42908584 2025-08-11,18:29:09.000,223,11043277,3325,0,1754936948,13122.143546250001,31355.364081210006,53312.394150240005 2025-08-11,18:29:10.000,223,11042967,4245,0,1754936949,13122.298481379992,31355.342933820008,53312.512931280005 2025-08-11,18:29:11.000,223,11043070,2205,0,1754936950,13122.130073629996,30893.779999680002,53312.40113736 2025-08-11,18:29:12.000,223,11043303,3924,0,1754936951,13122.103128390001,25354.912003920006,53312.5897896 2025-08-11,18:29:13.000,223,11043282,2685,0,1754936952,13122.082919460001,31816.828327530005,53312.443060080004 2025-08-11,18:29:14.000,223,11043092,3325,0,1754936953,13122.076183149991,27201.022757879997,53312.41511160001 2025-08-11,18:29:15.000,223,11043198,3525,0,1754936954,13122.109864699996,27201.00161049,53312.43607296001 2025-08-11,18:29:16.000,223,11043323,3965,0,1754936955,13122.089655769996,28123.972397909994,53312.40113736 2025-08-11,18:29:17.000,223,11043255,3725,0,1754936956,13121.948193259996,27662.494053329996,53312.49196992 2025-08-11,18:29:18.000,223,11043216,3045,0,1754936957,13122.089655769996,31816.941113609995,53312.5199184 2025-08-11,18:29:19.000,223,11043282,2485,0,1754936958,13122.183964110001,26739.473922000005,53312.55485400001 2025-08-11,18:29:20.000,223,11043217,4325,0,1754936959,13122.278272449992,28585.641069000005,53312.67363504001 2025-08-11,18:29:21.000,223,11043304,2965,0,1754936960,13122.157018869992,30893.385248399994,53312.729532000005 2025-08-11,18:29:22.000,223,11043346,3325,0,1754936961,13122.170491489996,29970.188888820005,53312.60376384001 2025-08-11,18:29:23.000,223,11043092,3285,0,1754936962,13121.948193259996,29046.943185330005,53312.73651912 2025-08-11,18:29:24.000,223,11043395,3804,0,1754936963,13122.02229267,25815.685435499996,53312.71555776 2025-08-11,18:29:25.000,223,11043253,3804,0,1754936964,13121.82020337,34585.775935440004,53312.70857064 2025-08-11,18:29:26.000,223,11043254,2805,0,1754936965,13121.746103959995,28585.168777290004,53312.63869944 2025-08-11,18:29:27.000,223,11043309,4165,0,1754936966,13121.55075096999,27200.68439964,53312.80639032 2025-08-11,18:29:28.000,223,11043239,3525,0,1754936967,13121.416024769998,31816.285544519997,53312.81337744 2025-08-11,18:29:29.000,223,11043357,3525,0,1754936968,13121.180253919993,30892.920005820008,53312.73651912 2025-08-11,18:29:30.000,223,11043501,3645,0,1754936969,13120.957955689992,27662.057007270007,53312.64568656 2025-08-11,18:29:31.000,223,11043268,2525,0,1754936970,13120.84343842,24431.116468289998,53312.60376384001 2025-08-11,18:29:32.000,223,11043269,3405,0,1754936971,13120.43925982,30893.293609710003,53312.61773808 2025-08-11,18:29:33.000,223,11043204,2805,0,1754936972,13120.45273243999,29508.682347719994,53312.49196992 2025-08-11,18:29:34.000,223,11043206,2685,0,1754936973,13120.176543729998,25354.411515689993,53312.59677672 2025-08-11,18:29:35.000,223,11043318,3165,0,1754936974,13119.954245499997,31816.630951889994,53312.42908584 2025-08-11,18:29:36.000,223,11043028,2565,0,1754936975,13119.792574059997,33663.04481844,53312.59677672 2025-08-11,18:29:37.000,223,11043237,3885,0,1754936976,13119.691529409996,31816.821278400006,53312.575815359996 2025-08-11,18:29:38.000,223,11043056,3245,0,1754936977,13119.651111549996,29508.914969010002,53312.49895704 2025-08-11,18:29:39.000,223,11043283,3765,0,1754936978,13119.52312166,31355.12441079,53312.42908584 2025-08-11,18:29:40.000,223,11043200,2444,0,1754936979,13119.550066899996,30893.8081962,53312.41511160001 2025-08-11,18:29:41.000,223,11043233,3765,0,1754936980,13119.43554962999,29970.287576639996,53312.36620176001 2025-08-11,18:29:42.000,223,11043264,3045,0,1754936981,13119.45575855999,31816.72963971,53312.28235632 2025-08-11,18:29:43.000,223,11043185,3685,0,1754936982,13119.50291273,29046.971381850002,53312.24742072001 2025-08-11,18:29:44.000,223,11043162,2405,0,1754936983,13119.42207701,29508.647102069997,53312.28235632 2025-08-11,18:29:45.000,223,11043112,3085,0,1754936984,13119.40186808,28123.570597500002,53312.3103048 2025-08-11,18:29:46.000,223,11043214,2685,0,1754936985,13119.37492283999,34585.63495284,53312.21248512 2025-08-11,18:29:47.000,223,11042908,3245,0,1754936986,13119.2806145,33200.889757380006,53312.17056240001 2025-08-11,18:29:48.000,223,11043253,4085,0,1754936987,13119.166097229994,30893.060988419995,53312.14960104001 2025-08-11,18:29:49.000,223,11043297,3804,0,1754936988,13119.105470439994,30431.441661239995,53311.80024504 2025-08-11,18:29:50.000,223,11043216,2325,0,1754936989,13119.024634719994,31354.560480390006,53312.058768480005 2025-08-11,18:29:51.000,223,11043141,3645,0,1754936990,13118.883172209993,32739.453707580004,53312.12165256001 2025-08-11,18:29:52.000,223,11043190,3565,0,1754936991,13118.842754349993,32739.552395399995,53311.96793592 2025-08-11,18:29:53.000,223,11043141,3804,0,1754936992,13118.620456119992,29046.802202730003,53311.93300032001 2025-08-11,18:29:54.000,223,11043231,3165,0,1754936993,13118.627192430002,31816.348986690005,53311.723386720005 2025-08-11,18:29:55.000,223,11043211,3325,0,1754936994,13118.660873979992,35047.352967839994,53311.723386720005 2025-08-11,18:29:56.000,223,11043126,2925,0,1754936995,13118.681082909992,33200.692381739995,53311.83518064001 2025-08-11,18:29:57.000,223,11042990,2965,0,1754936996,13118.748446010002,26276.888864010005,53311.80024504 2025-08-11,18:29:58.000,223,11043245,3804,0,1754936997,13118.822545419993,28584.449766029997,53311.69543824001 2025-08-11,18:29:59.000,223,11043394,3645,0,1754936998,13118.809072800002,32737.776014639996,53311.75832232 2025-08-11,18:30:00.000,223,11043166,3245,0,1754936999,13118.889908519988,28122.055034549994,53311.70941248 2025-08-11,18:30:01.000,223,11043337,3605,0,1754937000,13119.051579959989,23506.030941870005,53311.59063144 2025-08-11,18:30:02.000,223,11043357,2685,0,1754937001,13119.078525199999,31352.410495739998,53311.681464 2025-08-11,18:30:03.000,223,11043121,3725,0,1754937002,13119.15262460999,29506.017776580004,53311.65351552 2025-08-11,18:30:04.000,223,11043179,3605,0,1754937003,13119.21998771,27197.93523894,53311.41595344 2025-08-11,18:30:05.000,223,11043283,2805,0,1754937004,13119.226724019994,29967.094320749995,53311.506786000005 2025-08-11,18:30:06.000,223,11043306,3165,0,1754937005,13119.31429604999,30428.67135315,53311.61857992001 2025-08-11,18:30:07.000,223,11043229,3444,0,1754937006,13119.32103236,29967.087271619996,53311.625567040006 2025-08-11,18:30:08.000,223,11043275,2605,0,1754937007,13119.42207701,29505.383354880003,53311.65351552 2025-08-11,18:30:09.000,223,11043268,2285,0,1754937008,13119.4827038,28121.01881244,53311.49979888001 2025-08-11,18:30:10.000,223,11043144,2285,0,1754937009,13119.4827038,33198.281579279996,53311.49281176 2025-08-11,18:30:11.000,223,11043141,3965,0,1754937010,13119.46249487,32275.183907519997,53311.52774736001 2025-08-11,18:30:12.000,223,11043427,3804,0,1754937011,13119.368186529995,30890.551498140005,53311.47883752001 2025-08-11,18:30:13.000,223,11043136,2405,0,1754937012,13119.489440109995,29506.250397869997,53311.555695840005 2025-08-11,18:30:14.000,223,11043342,2725,0,1754937013,13119.509649039996,32737.388312490002,53311.59063144 2025-08-11,18:30:15.000,223,11043294,3165,0,1754937014,13119.53659427999,29045.180902830005,53311.28319816001 2025-08-11,18:30:16.000,223,11043332,3005,0,1754937015,13119.39513176999,29968.743817170005,53311.555695840005 2025-08-11,18:30:17.000,223,11043228,2205,0,1754937016,13119.35471390999,31815.27751893,53311.5417216 2025-08-11,18:30:18.000,223,11043219,3525,0,1754937017,13119.388395459995,30430.863632580003,53311.436914800004 2025-08-11,18:30:19.000,223,11043209,3685,0,1754937018,13119.226724019994,28123.556499240003,53311.42294056 2025-08-11,18:30:20.000,223,11043230,2644,0,1754937019,13119.098734129999,24892.933171109995,53311.6115928 2025-08-11,18:30:21.000,223,11043379,3645,0,1754937020,13118.876435899998,27662.747822010002,53311.555695840005 2025-08-11,18:30:22.000,223,11043489,3725,0,1754937021,13118.681082909992,32740.44058578,53311.66748976001 2025-08-11,18:30:23.000,223,11043132,3525,0,1754937022,13118.465520990001,33202.35597642,53311.6115928 2025-08-11,18:30:24.000,223,11043297,3845,0,1754937023,13118.28364062,33202.165649910006,53311.59063144 2025-08-11,18:30:25.000,223,11043105,3045,0,1754937024,13118.18259597,32279.075027280007,53311.737360959996 2025-08-11,18:30:26.000,223,11043216,3325,0,1754937025,13118.09502393999,33202.23614121,53311.569670079996 2025-08-11,18:30:27.000,223,11043244,2245,0,1754937026,13118.007451909994,26278.298690010008,53311.604605680004 2025-08-11,18:30:28.000,223,11043178,2925,0,1754937027,13118.04113346,30432.061984679996,53311.57665720001 2025-08-11,18:30:29.000,223,11043154,2285,0,1754937028,13117.940088809999,32739.439609320005,53311.54870872001 2025-08-11,18:30:30.000,223,11043261,3165,0,1754937029,13117.97377035999,35508.07705551,53311.59761856001 2025-08-11,18:30:31.000,223,11043168,2805,0,1754937030,13117.99397928999,29045.300738039994,53311.5417216 2025-08-11,18:30:32.000,223,11043212,3205,0,1754937031,13117.99397928999,32275.46587272,53311.604605680004 2025-08-11,18:30:33.000,223,11043252,3285,0,1754937032,13117.97377035999,30428.466928380003,53311.63255416 2025-08-11,18:30:34.000,223,11043211,3765,0,1754937033,13117.940088809999,29966.39645688,53311.4718504 2025-08-11,18:30:35.000,223,11043287,3645,0,1754937034,13117.89293463999,28119.74996904,53311.49979888001 2025-08-11,18:30:36.000,223,11043181,3645,0,1754937035,13117.751472129989,27658.165887509997,53311.59063144 2025-08-11,18:30:37.000,223,11043419,3645,0,1754937036,13117.764944749993,30888.930198240007,53311.54870872001 2025-08-11,18:30:38.000,223,11043311,3645,0,1754937037,13117.791889989989,29965.867772130005,53311.59761856001 2025-08-11,18:30:39.000,223,11043204,3005,0,1754937038,13117.711054269988,25812.11857572,53311.52076024 2025-08-11,18:30:40.000,223,11043241,4205,0,1754937039,13117.663900099993,32735.696521289996,53311.5417216 2025-08-11,18:30:41.000,223,11043308,2325,0,1754937040,13117.610009620003,33197.485027589995,53311.41595344 2025-08-11,18:30:42.000,223,11043266,2885,0,1754937041,13117.468547110002,30428.396437079995,53311.5417216 2025-08-11,18:30:43.000,223,11043235,3444,0,1754937042,13117.482019729992,26274.774125009993,53311.52774736001 2025-08-11,18:30:44.000,223,11043210,2285,0,1754937043,13117.421392939992,28121.554546319996,53311.45088904001 2025-08-11,18:30:45.000,223,11043096,3365,0,1754937044,13117.360766149992,29968.14464112,53311.39499208 2025-08-11,18:30:46.000,223,11043269,3045,0,1754937045,13117.448338180002,27660.668328660002,53311.2971724 2025-08-11,18:30:47.000,223,11043237,3685,0,1754937046,13117.515701279997,28584.040916490005,53311.30415952 2025-08-11,18:30:48.000,223,11043384,3444,0,1754937047,13117.549382830002,31815.340961099995,53311.42294056 2025-08-11,18:30:49.000,223,11043272,3685,0,1754937048,13117.717790579998,31354.059992159993,53311.38101784001 2025-08-11,18:30:50.000,223,11043191,4045,0,1754937049,13117.778417369998,25815.227242049994,53311.290185280006 2025-08-11,18:30:51.000,223,11043196,2844,0,1754937050,13117.818835229999,27661.48602774,53311.36005648001 2025-08-11,18:30:52.000,223,11043238,3005,0,1754937051,13117.93335249999,29508.012680369997,53311.39499208 2025-08-11,18:30:53.000,223,11043344,2965,0,1754937052,13117.899670949999,30892.814268870003,53311.34608224 2025-08-11,18:30:54.000,223,11043310,2285,0,1754937053,13117.839044159999,31815.77095803,53311.46486328 2025-08-11,18:30:55.000,223,11043322,2844,0,1754937054,13117.677372719998,28584.56255211,53311.506786000005 2025-08-11,18:30:56.000,223,11043249,2605,0,1754937055,13117.448338180002,35508.168694199994,53311.39499208 2025-08-11,18:30:57.000,223,11043280,3525,0,1754937056,13117.340557219992,32276.882747850002,53311.30415952 2025-08-11,18:30:58.000,223,11043063,3605,0,1754937057,13117.131731609996,30430.172817839994,53311.45088904001 2025-08-11,18:30:59.000,223,11043172,2485,0,1754937058,13116.96332386,30430.060031760004,53311.58364432 2025-08-11,18:31:00.000,223,11043283,2605,0,1754937059,13116.80165242,28583.512231739995,53311.41595344 2025-08-11,18:31:01.000,223,11043595,3005,0,1754937060,13116.69387145999,29506.722689579998,53311.33210800001 2025-08-11,18:31:02.000,223,11043302,2805,0,1754937061,13116.485045849993,30891.333951570006,53311.19236560001 2025-08-11,18:31:03.000,223,11043214,2885,0,1754937062,13116.471573229988,35507.13952122,53311.27621104 2025-08-11,18:31:04.000,223,11043199,3405,0,1754937063,13116.437891679998,28122.181918889997,53311.28319816001 2025-08-11,18:31:05.000,223,11043238,2165,0,1754937064,13116.215593449997,29506.835475660002,53311.14345576001 2025-08-11,18:31:06.000,223,11043163,3485,0,1754937065,13116.336847029997,27660.506198670002,53311.101533040004 2025-08-11,18:31:07.000,223,11043340,2844,0,1754937066,13116.262747619992,27199.408507109998,53310.982752 2025-08-11,18:31:08.000,223,11042989,2525,0,1754937067,13116.222329759992,24891.509246849993,53311.0875588 2025-08-11,18:31:09.000,223,11043512,2285,0,1754937068,13116.343583339993,29046.005651040003,53311.16441712001 2025-08-11,18:31:10.000,223,11042971,3885,0,1754937069,13116.067394630001,30892.66623714,53310.87794520001 2025-08-11,18:31:11.000,223,11043417,3804,0,1754937070,13116.134757729997,29969.91397275,53311.03166184 2025-08-11,18:31:12.000,223,11043163,4045,0,1754937071,13116.202120829992,29970.379215330002,53310.933842160004 2025-08-11,18:31:13.000,223,11043262,3605,0,1754937072,13116.316638099997,29509.133492039997,53310.82204824 2025-08-11,18:31:14.000,223,11043356,3565,0,1754937073,13116.377264889998,29509.605783749997,53310.85698384001 2025-08-11,18:31:15.000,223,11043239,2764,0,1754937074,13116.747761939994,31356.2311242,53310.87095808 2025-08-11,18:31:16.000,223,11043270,2365,0,1754937075,13116.89596075999,30433.020666359997,53310.9128808 2025-08-11,18:31:17.000,223,11043339,3765,0,1754937076,13117.192358399996,26278.629999120007,53310.982752 2025-08-11,18:31:18.000,223,11043336,2285,0,1754937077,13117.394447699997,28124.684360040003,53310.81506112 2025-08-11,18:31:19.000,223,11043405,3804,0,1754937078,13117.744735819993,27662.825362439995,53310.933842160004 2025-08-11,18:31:20.000,223,11042962,3125,0,1754937079,13118.04113346,31354.95523167,53310.94082928 2025-08-11,18:31:21.000,223,11043389,3804,0,1754937080,13118.229750139995,30431.483956020005,53310.9128808 2025-08-11,18:31:22.000,223,11042983,3965,0,1754937081,13118.270167999995,31354.45474344,53310.96179064 2025-08-11,18:31:23.000,223,11043101,3965,0,1754937082,13118.418366819991,29046.386304059997,53311.052623200005 2025-08-11,18:31:24.000,223,11043154,2405,0,1754937083,13118.485729920001,29969.194961490008,53310.898906559996 2025-08-11,18:31:25.000,223,11043255,3005,0,1754937084,13118.485729920001,26276.529358379994,53311.03864896 2025-08-11,18:31:26.000,223,11043312,2565,0,1754937085,13118.425103130001,27661.253406450007,53310.99672624001 2025-08-11,18:31:27.000,223,11043082,2045,0,1754937086,13118.24322276,29045.801226270007,53311.171404240005 2025-08-11,18:31:28.000,223,11043208,2685,0,1754937087,13118.25669537999,32738.51617329,53311.15743 2025-08-11,18:31:29.000,223,11043182,3045,0,1754937088,13118.19606858999,32738.713548929998,53311.10852016 2025-08-11,18:31:30.000,223,11043340,3605,0,1754937089,13118.371212649996,22583.94834483,53311.13646864 2025-08-11,18:31:31.000,223,11043111,3965,0,1754937090,13118.33753109999,30892.490008890003,53311.066597439996 2025-08-11,18:31:32.000,223,11043327,3685,0,1754937091,13118.647401360002,34585.09216982999,53311.18537848 2025-08-11,18:31:33.000,223,11043285,3605,0,1754937092,13118.714764459997,28122.590768430004,53311.234288319996 2025-08-11,18:31:34.000,223,11043272,3485,0,1754937093,13118.721500769992,28122.520277129996,53311.171404240005 2025-08-11,18:31:35.000,223,11043256,3325,0,1754937094,13118.633928739997,31353.157703520003,53310.97576488001 2025-08-11,18:31:36.000,223,11043215,3565,0,1754937095,13118.438575749991,29968.16578851,53311.11550728001 2025-08-11,18:31:37.000,223,11043368,3125,0,1754937096,13118.418366819991,29968.045953299996,53311.15743 2025-08-11,18:31:38.000,223,11043080,2805,0,1754937097,13118.28364062,27198.562611510002,53311.2273012 2025-08-11,18:31:39.000,223,11043327,2725,0,1754937098,13118.27690430999,30429.46085571,53311.19935272 2025-08-11,18:31:40.000,223,11043363,3045,0,1754937099,13118.30384955,27198.492120209994,53311.39499208 2025-08-11,18:31:41.000,223,11043300,2965,0,1754937100,13118.27690430999,29506.123513529994,53311.24826256 2025-08-11,18:31:42.000,223,11043375,3405,0,1754937101,13118.357740029991,31352.981475270004,53311.28319816001 2025-08-11,18:31:43.000,223,11043212,2805,0,1754937102,13118.36447634,26275.930182330005,53311.28319816001 2025-08-11,18:31:44.000,223,11043272,3685,0,1754937103,13118.29711323999,28122.336999749998,53311.457876160006 2025-08-11,18:31:45.000,223,11043045,3005,0,1754937104,13118.229750139995,31815.058995900006,53311.45088904001 2025-08-11,18:31:46.000,223,11043077,3804,0,1754937105,13118.108496559995,34584.78905724001,53311.3670436 2025-08-11,18:31:47.000,223,11043312,3205,0,1754937106,13117.97377035999,31354.172778239998,53311.46486328 2025-08-11,18:31:48.000,223,11043264,2285,0,1754937107,13117.906407259994,29507.780059080003,53311.49979888001 2025-08-11,18:31:49.000,223,11042998,3045,0,1754937108,13117.778417369998,30892.779023220006,53311.47883752001 2025-08-11,18:31:50.000,223,11043121,4004,0,1754937109,13117.845780469994,37816.41336183,53311.3670436 2025-08-11,18:31:51.000,223,11043161,3725,0,1754937110,13117.711054269988,27200.16981315,53311.49979888001 2025-08-11,18:31:52.000,223,11043293,3525,0,1754937111,13117.670636409988,30431.251334729997,53311.49979888001 2025-08-11,18:31:53.000,223,11043268,2805,0,1754937112,13117.589800690002,29508.167761229997,53311.52076024 2025-08-11,18:31:54.000,223,11043444,2205,0,1754937113,13117.468547110002,29508.217105140007,53311.48582464 2025-08-11,18:31:55.000,223,11043291,2525,0,1754937114,13117.448338180002,29507.82940299,53311.436914800004 2025-08-11,18:31:56.000,223,11043297,3605,0,1754937115,13117.313611979996,30892.68738453,53311.42992768001 2025-08-11,18:31:57.000,223,11043472,3365,0,1754937116,13117.11825898999,23969.031898529996,53311.31813376 2025-08-11,18:31:58.000,223,11043266,3365,0,1754937117,13116.84207028,28584.957303389994,53311.457876160006 2025-08-11,18:31:59.000,223,11043245,3045,0,1754937118,13116.660189909999,29507.82940299,53311.44390192 2025-08-11,18:32:00.000,223,11043421,3965,0,1754937119,13116.316638099997,28584.56960124,53311.49281176 2025-08-11,18:32:01.000,223,11043165,3444,0,1754937120,13116.040449389991,35046.598710930004,53311.42294056 2025-08-11,18:32:02.000,223,11043326,2844,0,1754937121,13115.912459499996,37354.208956860006,53311.21332696001 2025-08-11,18:32:03.000,223,11043337,3444,0,1754937122,13115.730579129995,32738.283551999994,53311.26223680001 2025-08-11,18:32:04.000,223,11043261,3365,0,1754937123,13115.59585292999,33199.91697744001,53311.30415952 2025-08-11,18:32:05.000,223,11043115,2525,0,1754937124,13115.420708869999,33199.51517703,53311.2273012 2025-08-11,18:32:06.000,223,11043129,3725,0,1754937125,13115.393763629989,32737.952242889995,53311.2971724 2025-08-11,18:32:07.000,223,11043367,3804,0,1754937126,13115.353345769989,31814.64309723,53311.17839136 2025-08-11,18:32:08.000,223,11043525,3645,0,1754937127,13115.51501720999,29506.652198280004,53311.171404240005 2025-08-11,18:32:09.000,223,11043247,3165,0,1754937128,13115.72384282,29044.807298939995,53311.11550728001 2025-08-11,18:32:10.000,223,11043170,2245,0,1754937129,13115.892250569996,27198.59080803,53310.94781640001 2025-08-11,18:32:11.000,223,11043168,2525,0,1754937130,13115.96634998,32276.008655729995,53310.933842160004 2025-08-11,18:32:12.000,223,11043105,4004,0,1754937131,13116.033713079996,28121.82241326,53311.03166184 2025-08-11,18:32:13.000,223,11043364,3205,0,1754937132,13116.094339869996,31352.8475418,53310.954803520006 2025-08-11,18:32:14.000,223,11043003,3525,0,1754937133,13116.094339869996,33199.19796618,53311.0176876 2025-08-11,18:32:15.000,223,11043222,3325,0,1754937134,13116.242538689992,31353.059015699997,53311.02467472001 2025-08-11,18:32:16.000,223,11043330,2405,0,1754937135,13116.168439280002,29045.448769769995,53310.80807400001 2025-08-11,18:32:17.000,223,11043218,2965,0,1754937136,13116.128021420001,29507.117440860005,53310.91986792 2025-08-11,18:32:18.000,223,11043200,3205,0,1754937137,13116.067394630001,28122.64716147,53310.884932320005 2025-08-11,18:32:19.000,223,11043138,3205,0,1754937138,13116.000031529991,30430.532323470004,53310.78012552001 2025-08-11,18:32:20.000,223,11043199,2605,0,1754937139,13116.013504149996,24891.882850740003,53310.85698384001 2025-08-11,18:32:21.000,223,11042930,2444,0,1754937140,13115.96634998,24891.875801610004,53310.787112640006 2025-08-11,18:32:22.000,223,11043161,3804,0,1754937141,13115.811414849995,34123.663169160005,53310.7731384 2025-08-11,18:32:23.000,223,11042941,3565,0,1754937142,13115.770996989995,26738.296717289995,53310.731215679996 2025-08-11,18:32:24.000,223,11043223,3565,0,1754937143,13115.690161269995,26277.029846610007,53310.72422856 2025-08-11,18:32:25.000,223,11043201,3405,0,1754937144,13115.72384282,27661.753894680005,53310.67531872 2025-08-11,18:32:26.000,223,11043143,2605,0,1754937145,13115.65647971999,28584.802222529994,53310.57749904 2025-08-11,18:32:27.000,223,11043330,3005,0,1754937146,13115.58238031,32277.432579989996,53310.57051192001 2025-08-11,18:32:28.000,223,11043223,3525,0,1754937147,13115.528489829994,30431.103302999996,53310.68230584 2025-08-11,18:32:29.000,223,11043192,3325,0,1754937148,13115.528489829994,28122.907979280004,53310.57051192001 2025-08-11,18:32:30.000,223,11043258,3245,0,1754937149,13115.413972559989,35507.95017117,53310.43775664 2025-08-11,18:32:31.000,223,11043363,3085,0,1754937150,13115.420708869999,30891.975422400006,53310.34692408 2025-08-11,18:32:32.000,223,11043312,3645,0,1754937151,13115.339873149998,29968.64512935,53310.42378240001 2025-08-11,18:32:33.000,223,11043547,3965,0,1754937152,13115.508280899994,25814.36724819,53310.40980816 2025-08-11,18:32:34.000,223,11043120,3444,0,1754937153,13115.508280899994,30429.912000030003,53310.35391120001 2025-08-11,18:32:35.000,223,11043259,3645,0,1754937154,13115.61606185999,27660.315872160005,53310.381859680005 2025-08-11,18:32:36.000,223,11043334,3005,0,1754937155,13115.70363389,28121.561595449995,53310.43775664 2025-08-11,18:32:37.000,223,11043154,3045,0,1754937156,13115.939404739991,25813.676433450004,53310.37487256001 2025-08-11,18:32:38.000,223,11043244,2844,0,1754937157,13116.161702969992,30429.29167659,53310.20019456 2025-08-11,18:32:39.000,223,11043257,3365,0,1754937158,13116.370528580002,29044.659267209994,53310.214168800005 2025-08-11,18:32:40.000,223,11043190,3485,0,1754937159,13116.478309539998,32275.47997098,53310.214168800005 2025-08-11,18:32:41.000,223,11043424,3365,0,1754937160,13116.565881569994,29967.84857766,53310.27006576 2025-08-11,18:32:42.000,223,11043221,3804,0,1754937161,13116.94311493,26275.295760630004,53310.22814304001 2025-08-11,18:32:43.000,223,11043306,3365,0,1754937162,13117.071104819996,25814.02184082,53310.263078640004 2025-08-11,18:32:44.000,223,11043263,3565,0,1754937163,13117.18562209,28122.118476720003,53310.32596272001 2025-08-11,18:32:45.000,223,11043329,4004,0,1754937164,13117.407920320002,27199.119492779995,53310.19320744 2025-08-11,18:32:46.000,223,11043186,3365,0,1754937165,13117.650427479988,26737.859671230006,53310.27006576 2025-08-11,18:32:47.000,223,11043267,2685,0,1754937166,13117.751472129989,31353.693437399997,53310.40980816 2025-08-11,18:32:48.000,223,11043218,3045,0,1754937167,13118.027660839994,30430.814288669993,53310.44474376001 2025-08-11,18:32:49.000,223,11043295,3444,0,1754937168,13118.148914419995,27199.923093599995,53310.37487256001 2025-08-11,18:32:50.000,223,11043233,4205,0,1754937169,13118.411630509996,30892.546401929998,53310.30500136001 2025-08-11,18:32:51.000,223,11043291,2525,0,1754937170,13118.532884089997,30431.180843430004,53310.47269224001 2025-08-11,18:32:52.000,223,11043259,2365,0,1754937171,13118.728237080002,26276.881814880006,53310.54256344001 2025-08-11,18:32:53.000,223,11043309,4205,0,1754937172,13118.809072800002,24892.044980730003,53310.619421760006 2025-08-11,18:32:54.000,223,11043362,2605,0,1754937173,13118.889908519988,31354.045893899995,53310.633396 2025-08-11,18:32:55.000,223,11043345,3804,0,1754937174,13118.876435899998,27199.810307520005,53310.65435736 2025-08-11,18:32:56.000,223,11043303,3765,0,1754937175,13118.802336489993,29045.949257999993,53310.72422856 2025-08-11,18:32:57.000,223,11043136,3405,0,1754937176,13118.674346599997,31815.228175020005,53310.766151280004 2025-08-11,18:32:58.000,223,11043335,3885,0,1754937177,13118.633928739997,27199.54244058,53310.86397096 2025-08-11,18:32:59.000,223,11043272,2124,0,1754937178,13118.519411469992,33661.522206359994,53310.86397096 2025-08-11,18:33:00.000,223,11043168,3285,0,1754937179,13118.425103130001,28584.344029080006,53310.87794520001 2025-08-11,18:33:01.000,223,11043201,3485,0,1754937180,13118.411630509996,30892.144601520005,53310.87794520001 2025-08-11,18:33:02.000,223,11043340,2805,0,1754937181,13118.431839439996,35969.54130183,53310.86397096 2025-08-11,18:33:03.000,223,11043324,2205,0,1754937182,13118.546356710001,29969.194961490008,53310.836022480005 2025-08-11,18:33:04.000,223,11043264,2325,0,1754937183,13118.815809109998,28122.879782760006,53310.933842160004 2025-08-11,18:33:05.000,223,11043322,3005,0,1754937184,13119.166097229994,33661.70548374001,53310.982752 2025-08-11,18:33:06.000,223,11043426,3165,0,1754937185,13119.19977878,25353.347097060003,53311.24826256 2025-08-11,18:33:07.000,223,11043461,3645,0,1754937186,13119.428813319995,22583.779165710002,53311.15743 2025-08-11,18:33:08.000,223,11043119,3045,0,1754937187,13119.738683579992,26737.9231134,53311.11550728001 2025-08-11,18:33:09.000,223,11043581,3804,0,1754937188,13119.940772879992,31353.778026960004,53311.11550728001 2025-08-11,18:33:20.000,223,11043263,3605,0,1754937199,13120.33147885999,27662.832411569994,53311.44390192 2025-08-11,18:33:21.000,223,11043115,3645,0,1754937200,13120.33147885999,28586.02172202,53311.5417216 2025-08-11,18:33:22.000,223,11043122,2764,0,1754937201,13120.43925982,31817.490945750003,53311.6115928 2025-08-11,18:33:23.000,223,11043117,3125,0,1754937202,13120.378633029999,32279.15256771,53311.49281176 2025-08-11,18:33:24.000,223,11043113,3765,0,1754937203,13120.385369339994,29971.18986528,53311.49979888001 2025-08-11,18:33:25.000,223,11043156,3285,0,1754937204,13120.486413989995,31817.603731829993,53311.7513352 2025-08-11,18:33:26.000,223,11043266,3325,0,1754937205,13120.41231457999,33202.24319034,53311.47883752001 2025-08-11,18:33:27.000,223,11043139,3804,0,1754937206,13120.52009554,32740.856484450007,53311.6115928 2025-08-11,18:33:28.000,223,11043257,3245,0,1754937207,13120.53356815999,27663.311752409994,53311.737360959996 2025-08-11,18:33:29.000,223,11042997,3245,0,1754937208,13120.65482173999,25355.504130839996,53311.77928368 2025-08-11,18:33:30.000,223,11043205,3605,0,1754937209,13120.728921149996,25816.92608238,53311.77928368 2025-08-11,18:33:31.000,223,11043435,3885,0,1754937210,13120.789547939996,24432.032855190002,53311.82819352 2025-08-11,18:33:32.000,223,11042881,3645,0,1754937211,13120.796284249991,25354.96134783,53311.80723216 2025-08-11,18:33:33.000,223,11043248,3645,0,1754937212,13120.64134912,26739.269497229994,53311.723386720005 2025-08-11,18:33:34.000,223,11043217,3845,0,1754937213,13120.776075319991,27662.44470942,53311.842167760005 2025-08-11,18:33:35.000,223,11043210,3245,0,1754937214,13120.749130079996,29508.576610770004,53311.891077600005 2025-08-11,18:33:36.000,223,11043372,2405,0,1754937215,13120.897328899991,34124.17070652,53311.891077600005 2025-08-11,18:33:37.000,223,11043227,2525,0,1754937216,13120.80302056,30431.265432989996,53311.65351552 2025-08-11,18:33:38.000,223,11043236,3405,0,1754937217,13120.82322949,25815.382322909994,53311.89806472 2025-08-11,18:33:39.000,223,11042886,3005,0,1754937218,13120.809756869996,27661.866680759995,53311.84915488 2025-08-11,18:33:40.000,223,11043250,3285,0,1754937219,13120.769339009996,29046.633023610004,53311.74434808001 2025-08-11,18:33:41.000,223,11043330,2805,0,1754937220,13120.80302056,25354.0379118,53311.939987440004 2025-08-11,18:33:42.000,223,11042876,3245,0,1754937221,13120.82322949,29508.174810359997,53311.78627080001 2025-08-11,18:33:43.000,223,11043168,3365,0,1754937222,13120.74239377,28123.394369250003,53311.88409048001 2025-08-11,18:33:44.000,223,11043103,3485,0,1754937223,13120.809756869996,32739.094201950007,53311.80024504 2025-08-11,18:33:45.000,223,11043087,2925,0,1754937224,13120.74239377,28123.464860549997,53311.905051839996 2025-08-11,18:33:46.000,223,11043076,2365,0,1754937225,13120.66155805,24892.185963330005,53311.891077600005 2025-08-11,18:33:47.000,223,11043175,2644,0,1754937226,13120.47967768,27661.63405947,53311.9260132 2025-08-11,18:33:48.000,223,11043241,3325,0,1754937227,13120.39884196,28584.654190800007,53311.91203896001 2025-08-11,18:33:49.000,223,11043262,2365,0,1754937228,13120.237170519998,27661.436683830005,53311.94697456 2025-08-11,18:33:50.000,223,11043191,3965,0,1754937229,13120.183280039993,29046.05499495,53311.94697456 2025-08-11,18:33:51.000,223,11043271,3765,0,1754937230,13120.156334799998,29045.949257999993,53311.91902608 2025-08-11,18:33:52.000,223,11043322,3165,0,1754937231,13120.109180629988,32738.36814156,53311.905051839996 2025-08-11,18:33:53.000,223,11043237,3725,0,1754937232,13120.156334799998,31353.608847840005,53311.80024504 2025-08-11,18:33:54.000,223,11043343,3645,0,1754937233,13120.156334799998,29968.757915430004,53311.84915488 2025-08-11,18:33:55.000,223,11043013,4004,0,1754937234,13120.122653249993,32737.87470246,53311.8212064 2025-08-11,18:33:56.000,223,11043141,3525,0,1754937235,13120.210225279989,31353.221145689997,53311.8212064 2025-08-11,18:33:57.000,223,11043209,2764,0,1754937236,13120.277588379999,26737.549509510005,53311.80024504 2025-08-11,18:33:58.000,223,11043184,2245,0,1754937237,13120.324742549994,25352.790215789995,53311.75832232 2025-08-11,18:33:59.000,223,11043133,2764,0,1754937238,13120.445996129994,23506.55962662,53311.81421928001 2025-08-11,18:34:00.000,223,11043552,3685,0,1754937239,13120.587458639995,33661.48696071,53311.81421928001 2025-08-11,18:34:01.000,223,11043190,3245,0,1754937240,13120.789547939996,26276.388375780007,53311.80024504 2025-08-11,18:34:02.000,223,11043083,2885,0,1754937241,13120.998373549992,25814.769048600006,53311.8212064 2025-08-11,18:34:03.000,223,11043187,3725,0,1754937242,13121.288034879988,29969.089224540003,53311.68845112 2025-08-11,18:34:04.000,223,11043137,3444,0,1754937243,13121.436233699998,33200.198942639996,53311.83518064001 2025-08-11,18:34:05.000,223,11043208,3085,0,1754937244,13121.725895029995,29969.13151932,53311.87710336 2025-08-11,18:34:06.000,223,11043141,3405,0,1754937245,13121.87409384999,30430.771993889997,53311.793257920006 2025-08-11,18:34:07.000,223,11043027,3965,0,1754937246,13122.008820049996,35046.549367019994,53311.95396168001 2025-08-11,18:34:08.000,223,11043267,3605,0,1754937247,13122.217645659992,33200.30467959,53311.94697456 2025-08-11,18:34:09.000,223,11043310,2045,0,1754937248,13122.305217690002,34585.17675939,53311.9958844 2025-08-11,18:34:10.000,223,11043110,2565,0,1754937249,13122.635296879998,26738.71261596,53312.07972984001 2025-08-11,18:34:11.000,223,11043202,2764,0,1754937250,13122.864331419994,27200.19800967,53311.9260132 2025-08-11,18:34:12.000,223,11043158,2124,0,1754937251,13123.01926655,29508.174810359997,53311.91902608 2025-08-11,18:34:13.000,223,11043135,3525,0,1754937252,13123.389763599997,29969.864628840005,53312.24742072001 2025-08-11,18:34:14.000,223,11043054,3485,0,1754937253,13123.436917769992,29970.294625769995,53312.08671696 2025-08-11,18:34:15.000,223,11043125,3645,0,1754937254,13123.713106479998,30431.568545579998,53312.19851088001 2025-08-11,18:34:16.000,223,11043135,2844,0,1754937255,13123.975822569999,28585.612872480007,53312.31729192001 2025-08-11,18:34:17.000,223,11043047,3645,0,1754937256,13124.00950411999,33663.29858712001,53312.24742072001 2025-08-11,18:34:18.000,223,11043007,3165,0,1754937257,13124.13075769999,29508.872674230006,53312.49196992 2025-08-11,18:34:19.000,223,11043102,3205,0,1754937258,13124.29916545,30893.709508379994,53312.33126616 2025-08-11,18:34:20.000,223,11043129,3285,0,1754937259,13124.521463680001,24893.313824130004,53312.42908584 2025-08-11,18:34:21.000,223,11043278,2685,0,1754937260,13124.595563089992,29047.450722690002,53312.45703432001 2025-08-11,18:34:22.000,223,11043154,3005,0,1754937261,13124.656189879992,30893.681311859997,53312.49895704 2025-08-11,18:34:23.000,223,11043463,3285,0,1754937262,13124.676398809992,27201.022757879997,53312.73651912 2025-08-11,18:34:24.000,223,11043250,3085,0,1754937263,13124.716816669992,25816.10133417,53312.86228728 2025-08-11,18:34:25.000,223,11043265,3205,0,1754937264,13124.696607739992,26277.502138320007,53312.72254488001 2025-08-11,18:34:26.000,223,11043192,3405,0,1754937265,13124.784179770002,31816.285544519997,53312.75049336001 2025-08-11,18:34:27.000,223,11043187,3804,0,1754937266,13124.891960729998,25815.995597219997,53312.85530016 2025-08-11,18:34:28.000,223,11043143,3965,0,1754937267,13124.811125009997,25815.80527071,53312.88324864 2025-08-11,18:34:29.000,223,11043329,3085,0,1754937268,13124.993005379998,30431.469857760007,53312.90421 2025-08-11,18:34:30.000,223,11043114,3525,0,1754937269,13125.087313719989,29508.238252530005,53312.946132720004 2025-08-11,18:34:31.000,223,11043204,3325,0,1754937270,13125.141204199994,29046.266468849994,53312.848313040005 2025-08-11,18:34:32.000,223,11043200,2605,0,1754937271,13125.343293499995,27199.986535770004,53313.12779784001 2025-08-11,18:34:33.000,223,11043176,2245,0,1754937272,13125.242248849994,28584.654190800007,53313.07190088 2025-08-11,18:34:34.000,223,11043159,2685,0,1754937273,13125.282666709994,30892.334928030003,53313.1487592 2025-08-11,18:34:35.000,223,11043403,3325,0,1754937274,13125.18835836999,30892.497058020002,53313.10683648001 2025-08-11,18:34:36.000,223,11043101,3645,0,1754937275,13125.161413129994,34123.21202484,53313.05093952 2025-08-11,18:34:37.000,223,11042920,2365,0,1754937276,13125.154676819999,29507.885796029994,53313.39330840001 2025-08-11,18:34:38.000,223,11043064,3325,0,1754937277,13125.22877622999,29507.688420389997,53313.2186304 2025-08-11,18:34:39.000,223,11043231,3804,0,1754937278,13125.181622059994,28584.802222529994,53313.58894776001 2025-08-11,18:34:40.000,223,11043236,3205,0,1754937279,13125.282666709994,28123.295681429998,53313.351385680005 2025-08-11,18:34:41.000,223,11043289,3885,0,1754937280,13125.4780197,26277.043944870005,53313.54702504 2025-08-11,18:34:42.000,223,11043076,3205,0,1754937281,13125.424129219995,32739.058956299996,53313.470166720006 2025-08-11,18:34:43.000,223,11043357,3485,0,1754937282,13125.43760184,27661.6411086,53313.67978032001 2025-08-11,18:34:44.000,223,11043251,3525,0,1754937283,13125.383711359995,28584.682387320005,53313.74965152 2025-08-11,18:34:45.000,223,11043275,2565,0,1754937284,13125.181622059994,29507.956287330002,53313.735677280005 2025-08-11,18:34:46.000,223,11043252,2965,0,1754937285,13125.053632169998,29046.245321459995,53313.74965152 2025-08-11,18:34:47.000,223,11043222,2844,0,1754937286,13124.865015490002,36893.090117910004,53313.7426644 2025-08-11,18:34:48.000,223,11043110,3165,0,1754937287,13124.642717260002,28123.662236189994,53313.84747120001 2025-08-11,18:34:49.000,223,11043467,3085,0,1754937288,13124.474309509991,31815.961284539997,53313.87541968001 2025-08-11,18:34:50.000,223,11043094,2605,0,1754937289,13124.35305592999,29969.92807101,53313.92432952001 2025-08-11,18:34:51.000,223,11043377,3525,0,1754937290,13124.27222020999,28585.429595099995,53313.84048408 2025-08-11,18:34:52.000,223,11043251,3725,0,1754937291,13124.326110689995,27662.254382910003,53313.92432952001 2025-08-11,18:34:53.000,223,11043488,3205,0,1754937292,13124.494518439991,31816.835376660005,53313.8125356 2025-08-11,18:34:54.000,223,11043267,3365,0,1754937293,13124.710080359997,32277.926019089995,53313.82650984001 2025-08-11,18:34:55.000,223,11043250,3165,0,1754937294,13124.918905969993,33201.051887370006,53313.86843256 2025-08-11,18:34:56.000,223,11043278,2844,0,1754937295,13124.959323829993,26738.57163336,53313.96625224001 2025-08-11,18:34:57.000,223,11043154,2764,0,1754937296,13125.013214309998,29508.026778629996,53313.93830376 2025-08-11,18:34:58.000,223,11043220,2764,0,1754937297,13125.046895859989,29046.315812760004,53313.88939392 2025-08-11,18:34:59.000,223,11043216,2405,0,1754937298,13124.966060139988,27661.676354249998,53313.86843256 2025-08-11,18:35:00.000,223,11043216,3165,0,1754937299,13124.979532759993,32277.86962605,53313.854458320006 2025-08-11,18:35:01.000,223,11043238,3565,0,1754937300,13125.013214309998,31355.09621427,53313.88939392 2025-08-11,18:35:02.000,223,11043391,2885,0,1754937301,13124.925642280003,34586.4244554,53313.86144544 2025-08-11,18:35:03.000,223,11043121,2844,0,1754937302,13124.905433350003,33663.50301189,53313.9173424 2025-08-11,18:35:04.000,223,11043183,3685,0,1754937303,13124.912169659998,29509.471850279995,53313.99420072001 2025-08-11,18:35:05.000,223,11043335,3645,0,1754937304,13124.844806560002,27663.198966330005,53313.96625224001 2025-08-11,18:35:06.000,223,11043228,3485,0,1754937305,13124.851542869998,29048.085144390003,53313.93131664 2025-08-11,18:35:07.000,223,11043202,2525,0,1754937306,13124.939114899993,30432.597718560006,53313.98022648 2025-08-11,18:35:08.000,223,11043194,3085,0,1754937307,13125.026686929989,29509.168737689994,53313.95926512 2025-08-11,18:35:09.000,223,11043257,3325,0,1754937308,13125.262457779994,29047.260396180005,53313.93131664 2025-08-11,18:35:10.000,223,11043109,3525,0,1754937309,13125.37697505,29970.047906220003,53313.9173424 2025-08-11,18:35:11.000,223,11043158,2405,0,1754937310,13125.49822863,29046.633023610004,53313.88939392 2025-08-11,18:35:12.000,223,11043104,3205,0,1754937311,13125.59253696999,29507.702518649996,53313.84048408 2025-08-11,18:35:13.000,223,11043182,3165,0,1754937312,13125.57906435,27661.33094688,53313.87541968001 2025-08-11,18:35:14.000,223,11043337,3565,0,1754937313,13125.525173869995,33661.47286245,53313.84747120001 2025-08-11,18:35:15.000,223,11043366,3365,0,1754937314,13125.424129219995,26737.880818620004,53313.86144544 2025-08-11,18:35:16.000,223,11043230,2444,0,1754937315,13125.282666709994,33661.33187985,53313.92432952001 2025-08-11,18:35:17.000,223,11043265,3924,0,1754937316,13125.141204199994,29968.412508060006,53313.784587120004 2025-08-11,18:35:18.000,223,11043330,3045,0,1754937317,13125.073841099998,31814.699490269995,53313.98022648 2025-08-11,18:35:19.000,223,11043183,3245,0,1754937318,13125.013214309998,32737.501098570006,53313.89638104001 2025-08-11,18:35:20.000,223,11043224,3685,0,1754937319,13124.999741689993,31352.71360833,53313.94529088001 2025-08-11,18:35:21.000,223,11043203,3165,0,1754937320,13125.134467889999,30890.93215116,53313.86843256 2025-08-11,18:35:22.000,223,11043288,2085,0,1754937321,13125.168149439989,29505.919088759998,53313.833496960004 2025-08-11,18:35:23.000,223,11043178,2485,0,1754937322,13125.363502429995,30428.791188360003,53313.84048408 2025-08-11,18:35:24.000,223,11043150,2444,0,1754937323,13125.47128338999,31351.515256230006,53313.87541968001 2025-08-11,18:35:25.000,223,11043229,3685,0,1754937324,13125.626218519996,26735.582802239995,53313.76362576 2025-08-11,18:35:26.000,223,11043245,4004,0,1754937325,13125.747472099996,26735.159854440004,53313.854458320006 2025-08-11,18:35:27.000,223,11043227,3965,0,1754937326,13125.835044129992,33658.32895046999,53313.77760000001 2025-08-11,18:35:28.000,223,11043276,3085,0,1754937327,13125.821571510001,30427.21923237,53313.8125356 2025-08-11,18:35:29.000,223,11043326,3165,0,1754937328,13125.754208409991,26273.075284680002,53313.76362576 2025-08-11,18:35:30.000,223,11043139,3965,0,1754937329,13125.760944720001,32273.266544159997,53313.854458320006 2025-08-11,18:35:31.000,223,11043100,3405,0,1754937330,13125.760944720001,29965.508266499994,53313.952278000004 2025-08-11,18:35:32.000,223,11043210,2405,0,1754937331,13125.680109,26273.195119890006,53313.96625224001 2025-08-11,18:35:33.000,223,11043274,2885,0,1754937332,13125.61274589999,27658.088347080004,53313.84048408 2025-08-11,18:35:34.000,223,11043215,3045,0,1754937333,13125.57232803999,28119.7640673,53313.784587120004 2025-08-11,18:35:35.000,223,11043186,3405,0,1754937334,13125.59927328,30427.754966249995,53313.833496960004 2025-08-11,18:35:36.000,223,11043202,2325,0,1754937335,13125.59253696999,29966.340063840005,53313.84747120001 2025-08-11,18:35:37.000,223,11043270,3325,0,1754937336,13125.673372689991,28581.954374010005,53313.82650984001 2025-08-11,18:35:38.000,223,11043259,3365,0,1754937337,13125.740735790001,28581.940275750007,53313.86843256 2025-08-11,18:35:39.000,223,11043243,2925,0,1754937338,13125.808098889996,29966.784159029994,53313.854458320006 2025-08-11,18:35:40.000,223,11043204,3565,0,1754937339,13125.861989370002,26274.315931560006,53313.82650984001 2025-08-11,18:35:41.000,223,11043191,4004,0,1754937340,13125.936088779992,28582.257486600007,53313.93830376 2025-08-11,18:35:42.000,223,11043276,3045,0,1754937341,13125.976506639992,29967.122517270007,53313.903368160005 2025-08-11,18:35:43.000,223,11043196,3125,0,1754937342,13125.976506639992,29505.637123559995,53313.973239360006 2025-08-11,18:35:44.000,223,11043253,3645,0,1754937343,13125.956297709992,29505.73581138,53314.11298176001 2025-08-11,18:35:45.000,223,11043342,3045,0,1754937344,13125.922616160002,29967.411531599995,53314.03612344 2025-08-11,18:35:46.000,223,11043174,2405,0,1754937345,13125.801362580001,29044.41959679,53314.09900752 2025-08-11,18:35:47.000,223,11043186,3565,0,1754937346,13125.63969114,26736.562631310007,53314.06407192001 2025-08-11,18:35:48.000,223,11043343,3845,0,1754937347,13125.53864649,35044.52626671,53314.00817496 2025-08-11,18:35:49.000,223,11043244,2565,0,1754937348,13125.33655719,29967.284647260007,53313.973239360006 2025-08-11,18:35:50.000,223,11043250,3245,0,1754937349,13125.195094679999,29967.19300857,53314.00817496 2025-08-11,18:35:51.000,223,11043270,3525,0,1754937350,13125.033423239998,26274.428717639996,53314.04311056001 2025-08-11,18:35:52.000,223,11043214,3485,0,1754937351,13124.891960729998,29966.755962509997,53314.09202040001 2025-08-11,18:35:53.000,223,11043252,2925,0,1754937352,13124.730289289997,33197.492076719995,53314.13394312001 2025-08-11,18:35:54.000,223,11043198,2885,0,1754937353,13124.609035709997,28581.67240881,53314.001187840004 2025-08-11,18:35:55.000,223,11043311,3325,0,1754937354,13124.528199989996,27658.58883531,53314.03612344 2025-08-11,18:35:56.000,223,11043284,2205,0,1754937355,13124.305901759995,27658.490147489996,53314.022149200006 2025-08-11,18:35:57.000,223,11043222,2764,0,1754937356,13124.17117555999,30889.14872127,53314.01516208001 2025-08-11,18:35:58.000,223,11043271,3965,0,1754937357,13124.083603529994,32273.72473761,53313.98022648 2025-08-11,18:35:59.000,223,11043243,3924,0,1754937358,13123.881514229994,32734.921116989994,53313.84747120001 2025-08-11,18:36:00.000,223,11043233,3325,0,1754937359,13123.800678509993,30426.838579350006,53313.89638104001 2025-08-11,18:36:01.000,223,11043343,3645,0,1754937360,13123.692897549998,32272.949333309996,53313.8125356 2025-08-11,18:36:02.000,223,11043172,2045,0,1754937361,13123.524489800002,29041.747976519997,53313.973239360006 2025-08-11,18:36:03.000,223,11043331,3765,0,1754937362,13123.281982640001,28118.46702738,53313.81952272 2025-08-11,18:36:04.000,223,11043217,2844,0,1754937363,13123.255037399991,28579.853733270007,53313.784587120004 2025-08-11,18:36:05.000,223,11043134,2885,0,1754937364,13123.127047509995,28118.044079579995,53313.82650984001 2025-08-11,18:36:06.000,223,11043275,3325,0,1754937365,13123.066420719995,27194.706737400003,53313.77061288 2025-08-11,18:36:07.000,223,11043262,2844,0,1754937366,13123.026002859995,25809.841706730003,53313.77760000001 2025-08-11,18:36:08.000,223,11043256,3444,0,1754937367,13122.985584999995,30425.15383728,53313.74965152 2025-08-11,18:36:09.000,223,11043262,3005,0,1754937368,13122.803704629994,28578.79636377,53313.7426644 2025-08-11,18:36:10.000,223,11043306,3485,0,1754937369,13122.689187359989,29963.19615186,53313.76362576 2025-08-11,18:36:11.000,223,11043263,3325,0,1754937370,13122.412998649997,29040.197167920007,53313.69375456 2025-08-11,18:36:12.000,223,11043253,4045,0,1754937371,13122.285008760002,28117.092447029994,53313.67978032001 2025-08-11,18:36:13.000,223,11043343,3765,0,1754937372,13122.190700419997,27655.55770941,53313.65183184 2025-08-11,18:36:14.000,223,11043278,3685,0,1754937373,13121.97513849999,27194.163954389995,53313.567986400005 2025-08-11,18:36:15.000,223,11043274,3325,0,1754937374,13121.85388491999,31809.595920149994,53313.5330508 2025-08-11,18:36:16.000,223,11043251,3285,0,1754937375,13121.71915872,29502.013870740004,53313.45619248 2025-08-11,18:36:17.000,223,11043290,2405,0,1754937376,13121.577696209999,31809.751001009994,53313.31645008 2025-08-11,18:36:18.000,223,11043175,3325,0,1754937377,13121.389079529989,27194.311986119996,53313.31645008 2025-08-11,18:36:19.000,223,11043374,2205,0,1754937378,13121.288034879988,29963.68959096,53313.26754024 2025-08-11,18:36:20.000,223,11043290,2405,0,1754937379,13121.092681889997,27194.403624810002,53313.19068192 2025-08-11,18:36:21.000,223,11043258,3205,0,1754937380,13120.964692000001,30886.625132729998,53313.17670768001 2025-08-11,18:36:22.000,223,11043299,3605,0,1754937381,13120.769339009996,34117.63616301,53313.03696528001 2025-08-11,18:36:23.000,223,11043101,3725,0,1754937382,13120.52009554,29040.4509366,53312.92517136 2025-08-11,18:36:24.000,223,11043415,4004,0,1754937383,13120.230434209989,25809.785313689994,53312.897222880005 2025-08-11,18:36:25.000,223,11043331,3924,0,1754937384,13120.082235389993,29502.338130720003,53312.93215848 2025-08-11,18:36:26.000,223,11043231,4085,0,1754937385,13119.880146089992,28579.233409830005,53312.82036456001 2025-08-11,18:36:27.000,223,11043228,2525,0,1754937386,13119.60395738,32733.151785359994,53312.84132592001 2025-08-11,18:36:28.000,223,11043119,3325,0,1754937387,13119.42207701,19348.588001340002,53312.743506239996 2025-08-11,18:36:29.000,223,11043271,3125,0,1754937388,13119.31429604999,28117.903096979993,53312.65267368001 2025-08-11,18:36:30.000,223,11043172,3245,0,1754937389,13119.24019664,30887.139719219995,53312.47799568 2025-08-11,18:36:31.000,223,11043265,3685,0,1754937390,13119.186306159994,24887.061245820005,53312.380176 2025-08-11,18:36:32.000,223,11043178,2844,0,1754937391,13119.27387818999,28117.945391760004,53312.408124479996 2025-08-11,18:36:33.000,223,11042958,2885,0,1754937392,13119.267141879995,31348.72380075,53312.24742072001 2025-08-11,18:36:34.000,223,11043129,3725,0,1754937393,13119.469231179995,31348.730849879998,53312.24742072001 2025-08-11,18:36:35.000,223,11043320,3444,0,1754937394,13119.590484759996,29040.958473959996,53312.15658816 2025-08-11,18:36:36.000,223,11043250,3365,0,1754937395,13119.698265719991,33194.84865297,53312.15658816 2025-08-11,18:36:37.000,223,11043241,2764,0,1754937396,13119.590484759996,31348.53347424,53312.14960104001 2025-08-11,18:36:38.000,223,11043153,3405,0,1754937397,13119.550066899996,34579.56565191,53312.11466544 2025-08-11,18:36:39.000,223,11043236,2844,0,1754937398,13119.44228594,31810.202145329997,53312.03082000001 2025-08-11,18:36:40.000,223,11043232,3645,0,1754937399,13119.26040557,32271.61704774,53312.07972984001 2025-08-11,18:36:41.000,223,11043255,2725,0,1754937400,13119.17956985,27194.74903218,53311.960948800006 2025-08-11,18:36:42.000,223,11043196,2844,0,1754937401,13118.896644829998,31348.519375980002,53311.939987440004 2025-08-11,18:36:43.000,223,11043139,3525,0,1754937402,13118.654137669997,25809.947443679994,53311.91203896001 2025-08-11,18:36:44.000,223,11043268,3405,0,1754937403,13118.532884089997,30887.06217879,53311.842167760005 2025-08-11,18:36:45.000,223,11043194,3444,0,1754937404,13118.371212649996,30887.196112260004,53311.69543824001 2025-08-11,18:36:46.000,223,11043210,3365,0,1754937405,13118.28364062,34579.76302755,53311.842167760005 2025-08-11,18:36:47.000,223,11043347,3005,0,1754937406,13118.270167999995,26272.081357350005,53311.674476880005 2025-08-11,18:36:48.000,223,11043318,3365,0,1754937407,13118.29711323999,33195.64520466,53311.674476880005 2025-08-11,18:36:49.000,223,11043402,2365,0,1754937408,13118.431839439996,26734.144779719994,53311.681464 2025-08-11,18:36:50.000,223,11043270,3245,0,1754937409,13118.505938850001,31349.767071990005,53311.52076024 2025-08-11,18:36:51.000,223,11043285,3205,0,1754937410,13118.512675159996,33196.08225072001,53311.48582464 2025-08-11,18:36:52.000,223,11043263,2525,0,1754937411,13118.30384955,31811.365251780007,53311.47883752001 2025-08-11,18:36:53.000,223,11043268,2805,0,1754937412,13118.17585965999,23965.15487703,53311.31813376 2025-08-11,18:36:54.000,223,11043205,3325,0,1754937413,13118.128705489995,29504.058118440007,53311.31114664001 2025-08-11,18:36:55.000,223,11043203,3485,0,1754937414,13118.07481500999,25350.400560719994,53311.30415952 2025-08-11,18:36:56.000,223,11043167,3765,0,1754937415,13118.04113346,24427.40862591,53311.33210800001 2025-08-11,18:36:57.000,223,11043454,3165,0,1754937416,13118.11523286999,30889.606914720003,53311.34608224 2025-08-11,18:36:58.000,223,11043536,2885,0,1754937417,13117.906407259994,31351.853614470005,53311.2273012 2025-08-11,18:36:59.000,223,11043411,3685,0,1754937418,13117.98050667,26274.724781099998,53311.20633984 2025-08-11,18:37:00.000,223,11043151,2605,0,1754937419,13117.872725709989,29505.841548330005,53311.07358456001 2025-08-11,18:37:01.000,223,11043260,3165,0,1754937420,13117.98050667,29506.194004830002,53311.16441712001 2025-08-11,18:37:02.000,223,11043238,2644,0,1754937421,13117.91314356999,35506.42755909001,53311.26223680001 2025-08-11,18:37:03.000,223,11043275,2605,0,1754937422,13117.859253089999,25352.24038365,53311.01070048 2025-08-11,18:37:04.000,223,11043217,3245,0,1754937423,13117.839044159999,32275.747837920004,53310.94082928 2025-08-11,18:37:05.000,223,11043147,3405,0,1754937424,13117.89293463999,29506.285643519994,53310.96877776 2025-08-11,18:37:06.000,223,11043249,3645,0,1754937425,13117.859253089999,29967.926118090007,53310.81506112 2025-08-11,18:37:07.000,223,11043021,3325,0,1754937426,13117.899670949999,32275.62095358,53310.96179064 2025-08-11,18:37:08.000,223,11043312,3365,0,1754937427,13117.839044159999,28583.082234810005,53310.8430096 2025-08-11,18:37:09.000,223,11043002,3725,0,1754937428,13117.91314356999,23505.678485369994,53310.933842160004 2025-08-11,18:37:10.000,223,11043209,3525,0,1754937429,13117.97377035999,33660.239264699994,53310.933842160004 2025-08-11,18:37:11.000,223,11043129,3605,0,1754937430,13118.02092453,33198.486004050006,53310.933842160004 2025-08-11,18:37:12.000,223,11043271,3725,0,1754937431,13117.886198329994,31352.340004440004,53310.86397096 2025-08-11,18:37:13.000,223,11043189,3085,0,1754937432,13118.027660839994,24890.32499301,53310.92685504001 2025-08-11,18:37:14.000,223,11043208,2685,0,1754937433,13118.0007156,30429.016760519997,53310.75916416001 2025-08-11,18:37:15.000,223,11043284,3045,0,1754937434,13118.068078699995,32275.183907519997,53310.836022480005 2025-08-11,18:37:16.000,223,11043165,3645,0,1754937435,13117.987242979994,32736.563564280004,53310.8430096 2025-08-11,18:37:17.000,223,11043135,3685,0,1754937436,13117.940088809999,29043.834518999996,53310.81506112 2025-08-11,18:37:18.000,223,11043204,2245,0,1754937437,13118.05460607999,32736.182911259995,53310.787112640006 2025-08-11,18:37:19.000,223,11043074,3205,0,1754937438,13118.02092453,25351.084326330005,53310.766151280004 2025-08-11,18:37:20.000,223,11043230,2245,0,1754937439,13118.08155132,30428.02988232,53310.67531872 2025-08-11,18:37:21.000,223,11043369,2885,0,1754937440,13117.987242979994,30889.388391689994,53310.74518992 2025-08-11,18:37:22.000,223,11043230,3165,0,1754937441,13117.906407259994,28119.7640673,53310.898906559996 2025-08-11,18:37:23.000,223,11043246,3405,0,1754937442,13117.919879879999,32735.196033059998,53310.62640888 2025-08-11,18:37:24.000,223,11043118,3245,0,1754937443,13117.812098919989,25350.280725510005,53310.71025432001 2025-08-11,18:37:25.000,223,11043305,3325,0,1754937444,13117.751472129989,29965.642199969996,53310.619421760006 2025-08-11,18:37:26.000,223,11043190,2885,0,1754937445,13117.583064379993,27196.370332079998,53310.69628008 2025-08-11,18:37:27.000,223,11043202,2925,0,1754937446,13117.549382830002,30888.634134780004,53310.64737024 2025-08-11,18:37:28.000,223,11043160,3005,0,1754937447,13117.367502460002,26273.061186420004,53310.668331600005 2025-08-11,18:37:29.000,223,11043256,2205,0,1754937448,13117.219303639991,30426.958414559995,53310.633396 2025-08-11,18:37:30.000,223,11043153,3565,0,1754937449,13117.03742326999,29503.853693669997,53310.66134448001 2025-08-11,18:37:31.000,223,11043166,2525,0,1754937450,13116.808388729994,29965.402529550003,53310.58448616 2025-08-11,18:37:32.000,223,11043215,3444,0,1754937451,13116.606299429994,31811.675413499994,53310.57749904 2025-08-11,18:37:33.000,223,11043252,3325,0,1754937452,13116.417682749998,27657.742939710006,53310.598460400004 2025-08-11,18:37:34.000,223,11043357,4165,0,1754937453,13116.262747619992,31350.309855,53310.58448616 2025-08-11,18:37:35.000,223,11043088,3165,0,1754937454,13116.033713079996,31811.795248709997,53310.58448616 2025-08-11,18:37:36.000,223,11043119,3845,0,1754937455,13115.872041639996,29042.558626469996,53310.49365360001 2025-08-11,18:37:37.000,223,11043212,3045,0,1754937456,13115.72384282,30427.191035850003,53310.41679528 2025-08-11,18:37:38.000,223,11043164,3005,0,1754937457,13115.488071969994,31811.950329569998,53310.40980816 2025-08-11,18:37:39.000,223,11043230,2205,0,1754937458,13115.259037429998,31350.387395430007,53310.35391120001 2025-08-11,18:37:40.000,223,11043177,4205,0,1754937459,13115.030002890002,33658.27960656,53310.24211728 2025-08-11,18:37:41.000,223,11043231,3365,0,1754937460,13114.955903479997,31812.013771740007,53310.29801424 2025-08-11,18:37:42.000,223,11043237,2764,0,1754937461,13114.807704660001,29965.91006691,53310.19320744 2025-08-11,18:37:43.000,223,11043172,3285,0,1754937462,13114.760550489991,31812.0983613,53310.12333624 2025-08-11,18:37:44.000,223,11043207,2885,0,1754937463,13114.60561536,28119.785214689997,53310.165258960005 2025-08-11,18:37:45.000,223,11043170,3525,0,1754937464,13114.46415285,28119.9050499,53310.01852944001 2025-08-11,18:37:46.000,223,11043177,3405,0,1754937465,13114.241854619999,27196.877869439995,53310.03949080001 2025-08-11,18:37:47.000,223,11043230,3125,0,1754937466,13114.201436759999,29966.73481512,53310.01852944001 2025-08-11,18:37:48.000,223,11043287,3645,0,1754937467,13114.093655799988,30428.622009240004,53309.89974840001 2025-08-11,18:37:49.000,223,11043313,3205,0,1754937468,13113.999347459998,29967.319892910004,53310.06045216001 2025-08-11,18:37:50.000,223,11043244,3645,0,1754937469,13113.898302809997,30890.896905510002,53309.99058096001 2025-08-11,18:37:51.000,223,11043247,3365,0,1754937470,13113.945456979993,28583.27961045,53309.91372264 2025-08-11,18:37:52.000,223,11043156,2205,0,1754937471,13113.830939710002,29968.060051559994,53309.81590296 2025-08-11,18:37:53.000,223,11043293,3405,0,1754937472,13113.911775430002,28583.639116079998,53309.90673552 2025-08-11,18:37:54.000,223,11043234,3205,0,1754937473,13113.965665909993,29507.039900429998,53309.760006000004 2025-08-11,18:37:55.000,223,11043094,3165,0,1754937474,13114.140809969998,33661.21909377001,53309.7949416 2025-08-11,18:37:56.000,223,11043185,3645,0,1754937475,13114.221645689999,25814.811343380003,53309.780967360006 2025-08-11,18:37:57.000,223,11043201,3645,0,1754937476,13114.34289927,29045.921061479996,53309.66917344 2025-08-11,18:37:58.000,223,11043247,4004,0,1754937477,13114.531515949995,29969.230207140004,53309.64122496 2025-08-11,18:37:59.000,223,11043319,3325,0,1754937478,13114.68645108,28123.048961880006,53309.71808328 2025-08-11,18:38:00.000,223,11043117,4085,0,1754937479,13114.928958240002,30430.927074749998,53309.64821208 2025-08-11,18:38:01.000,223,11043272,2764,0,1754937480,13114.969376100002,29507.80120647,53309.592315120004 2025-08-11,18:38:02.000,223,11043259,3645,0,1754937481,13115.144520159993,28122.96437232,53309.6202636 2025-08-11,18:38:03.000,223,11043232,1925,0,1754937482,13115.245564809993,27661.63405947,53309.543405280005 2025-08-11,18:38:04.000,223,11043307,3045,0,1754937483,13115.353345769989,24430.503193979996,53309.60628936001 2025-08-11,18:38:05.000,223,11043336,2485,0,1754937484,13115.481335659999,35046.711497009994,53309.62725072 2025-08-11,18:38:06.000,223,11043142,3245,0,1754937485,13115.461126729999,32738.86158066,53309.46654696001 2025-08-11,18:38:07.000,223,11043206,3325,0,1754937486,13115.710370199995,31354.067041290007,53309.62725072 2025-08-11,18:38:08.000,223,11043375,3765,0,1754937487,13115.750788059995,27661.373241659996,53309.65519920001 2025-08-11,18:38:09.000,223,11043236,2525,0,1754937488,13115.85856901999,28122.80224233,53309.52244392 2025-08-11,18:38:10.000,223,11043265,3605,0,1754937489,13115.96634998,29969.152666709997,53309.592315120004 2025-08-11,18:38:11.000,223,11043169,3405,0,1754937490,13116.074130939996,27661.189964279998,53309.69712192 2025-08-11,18:38:12.000,223,11043212,3005,0,1754937491,13116.168439280002,24891.819408569994,53309.613276480006 2025-08-11,18:38:13.000,223,11043214,2165,0,1754937492,13116.242538689992,29045.942208869994,53309.62725072 2025-08-11,18:38:14.000,223,11043372,2805,0,1754937493,13116.269483930002,33661.69843461001,53309.66917344 2025-08-11,18:38:15.000,223,11043269,3165,0,1754937494,13116.303165479992,33200.14959873,53309.60628936001 2025-08-11,18:38:16.000,223,11043215,3765,0,1754937495,13116.444627989993,24891.967440299995,53309.63423784001 2025-08-11,18:38:17.000,223,11043116,3485,0,1754937496,13116.485045849993,29507.420553450007,53309.71808328 2025-08-11,18:38:18.000,223,11043127,3285,0,1754937497,13116.552408949989,33200.1425496,53309.760006000004 2025-08-11,18:38:19.000,223,11043314,3325,0,1754937498,13116.673662529989,34123.31776179001,53309.68314768001 2025-08-11,18:38:20.000,223,11043248,3285,0,1754937499,13116.579354189998,28584.167800830008,53309.78795448 2025-08-11,18:38:21.000,223,11043351,2844,0,1754937500,13116.73428931999,29045.822373660005,53309.67616056 2025-08-11,18:38:22.000,223,11043255,3405,0,1754937501,13116.741025629999,29968.94824194,53309.70410904001 2025-08-11,18:38:23.000,223,11043119,2285,0,1754937502,13116.77470717999,30891.919029359997,53309.74603176 2025-08-11,18:38:24.000,223,11043349,3245,0,1754937503,13116.653453599989,35045.75281532999,53309.7949416 2025-08-11,18:38:25.000,223,11043187,3444,0,1754937504,13116.741025629999,29506.934163480008,53309.84385144 2025-08-11,18:38:26.000,223,11043282,2205,0,1754937505,13116.639980979999,33660.99352161,53309.81590296 2025-08-11,18:38:27.000,223,11043273,2365,0,1754937506,13116.485045849993,32737.705523340002,53309.89974840001 2025-08-11,18:38:28.000,223,11043211,3645,0,1754937507,13116.390737510003,27660.470953020005,53309.88577416 2025-08-11,18:38:29.000,223,11043010,3205,0,1754937508,13116.309901790002,30891.517228950004,53309.85782568 2025-08-11,18:38:30.000,223,11043194,2085,0,1754937509,13116.161702969992,31814.516212889997,53309.92070976001 2025-08-11,18:38:31.000,223,11043293,3965,0,1754937510,13116.060658319991,28583.484035219997,53309.90673552 2025-08-11,18:38:32.000,223,11043280,3365,0,1754937511,13115.973086289996,28121.82241326,53309.927696880004 2025-08-11,18:38:33.000,223,11043253,3685,0,1754937512,13115.88551426,34122.055967520006,53309.948658240006 2025-08-11,18:38:34.000,223,11043397,3045,0,1754937513,13115.72384282,34121.696461889995,53309.80192872001 2025-08-11,18:38:35.000,223,11043227,3485,0,1754937514,13115.58238031,33198.51420057,53309.878787040005 2025-08-11,18:38:36.000,223,11043311,3365,0,1754937515,13115.528489829994,28582.750925700006,53310.05346504 2025-08-11,18:38:37.000,223,11043093,3045,0,1754937516,13115.393763629989,29044.342056359994,53309.94167112001 2025-08-11,18:38:38.000,223,11043175,3565,0,1754937517,13115.211883260003,32736.76798905,53309.91372264 2025-08-11,18:38:39.000,223,11043541,3525,0,1754937518,13115.077157059997,31351.783123169997,53309.98359384 2025-08-11,18:38:40.000,223,11043294,3365,0,1754937519,13114.908749310001,24428.480093670005,53309.83686432 2025-08-11,18:38:41.000,223,11043303,3725,0,1754937520,13114.74707787,27197.695568519994,53309.85083856001 2025-08-11,18:38:42.000,223,11043256,2405,0,1754937521,13114.571933809995,28582.356174419998,53309.75301888001 2025-08-11,18:38:43.000,223,11043269,3845,0,1754937522,13114.450680229995,29043.862715519994,53309.82289008001 2025-08-11,18:38:44.000,223,11043189,3645,0,1754937523,13114.147546279994,31813.465892520006,53309.73205752001 2025-08-11,18:38:45.000,223,11043114,3365,0,1754937524,13114.113864729989,30890.304778589998,53309.74603176 2025-08-11,18:38:46.000,223,11043191,3405,0,1754937525,13114.033029009988,23043.854733419998,53309.70410904001 2025-08-11,18:38:47.000,223,11043374,3245,0,1754937526,13113.958929599998,29967.573661589995,53309.7949416 2025-08-11,18:38:48.000,223,11043230,2245,0,1754937527,13113.817467089997,32275.62800271,53309.711096160005 2025-08-11,18:38:49.000,223,11043266,3245,0,1754937528,13113.790521850002,27198.73179063,53309.74603176 2025-08-11,18:38:50.000,223,11043199,3605,0,1754937529,13113.770312920002,27660.781114740006,53309.66917344 2025-08-11,18:38:51.000,223,11042992,2605,0,1754937530,13113.763576609992,26276.437719690002,53309.53641816001 2025-08-11,18:38:52.000,223,11043406,3365,0,1754937531,13113.756840299997,29507.744813430007,53309.63423784001 2025-08-11,18:38:53.000,223,11043284,3765,0,1754937532,13113.790521850002,25353.911027459995,53309.65519920001 2025-08-11,18:38:54.000,223,11043171,3804,0,1754937533,13113.756840299997,32739.355019759998,53309.53641816001 2025-08-11,18:38:55.000,223,11043394,3525,0,1754937534,13113.790521850002,30893.364101009996,53309.45955984 2025-08-11,18:38:56.000,223,11043106,3565,0,1754937535,13113.729895060002,29970.421510109998,53309.26392048 2025-08-11,18:38:57.000,223,11043205,2725,0,1754937536,13113.750103990002,32739.770918430004,53309.4805212 2025-08-11,18:38:58.000,223,11043230,3205,0,1754937537,13113.810730780002,28585.626970740006,53309.47353408 2025-08-11,18:38:59.000,223,11043199,3565,0,1754937538,13113.763576609992,30431.787068610007,53309.21501064 2025-08-11,18:39:00.000,223,11043437,4325,0,1754937539,13113.918511739997,23969.46189546,53309.326804560005 2025-08-11,18:39:01.000,223,11043265,2764,0,1754937540,13113.918511739997,26738.938188119995,53309.3407788 2025-08-11,18:39:02.000,223,11043287,3885,0,1754937541,13113.972402220003,26277.41049963,53309.35475304 2025-08-11,18:39:03.000,223,11043400,3365,0,1754937542,13114.053237939988,28584.929106869997,53309.17308792 2025-08-11,18:39:04.000,223,11043338,3325,0,1754937543,13114.066710559993,26738.57868249,53309.35475304 2025-08-11,18:39:05.000,223,11043327,3125,0,1754937544,13114.181227829999,28123.27453404,53309.24295912 2025-08-11,18:39:06.000,223,11043319,3804,0,1754937545,13114.228381999994,30431.096253869997,53308.991422800005 2025-08-11,18:39:07.000,223,11043093,4085,0,1754937546,13114.29574509999,25353.770044859994,53309.17308792 2025-08-11,18:39:08.000,223,11043160,3365,0,1754937547,13114.32269034,26276.973453569997,53309.0962296 2025-08-11,18:39:09.000,223,11043334,3125,0,1754937548,13114.430471299995,25815.382322909994,53309.18706216 2025-08-11,18:39:10.000,223,11043329,3804,0,1754937549,13114.49783439999,28584.89386122,53309.256933360004 2025-08-11,18:39:11.000,223,11043097,4004,0,1754937550,13114.652769529996,27661.916024670005,53309.15212656001 2025-08-11,18:39:12.000,223,11043174,2485,0,1754937551,13114.70666001,27662.1345477,53309.07526824 2025-08-11,18:39:13.000,223,11043210,2605,0,1754937552,13114.733605249996,29046.907939679993,53309.326804560005 2025-08-11,18:39:14.000,223,11043152,2565,0,1754937553,13114.908749310001,28585.577626829996,53309.10321672001 2025-08-11,18:39:15.000,223,11043046,3405,0,1754937554,13114.794232039996,27662.522249849993,53309.22199776001 2025-08-11,18:39:16.000,223,11043430,2405,0,1754937555,13114.827913590001,28124.620917869994,53308.991422800005 2025-08-11,18:39:17.000,223,11043048,2485,0,1754937556,13115.110838610002,32740.694354460007,53309.11719096 2025-08-11,18:39:18.000,223,11042987,3325,0,1754937557,13115.023266579992,34125.756760770004,53309.14513944 2025-08-11,18:39:19.000,223,11043306,2205,0,1754937558,13115.171465400002,28587.001551089998,53308.99840992 2025-08-11,18:39:20.000,223,11043272,3645,0,1754937559,13115.056948129997,31356.971282850005,53308.93552584001 2025-08-11,18:39:21.000,223,11043152,2725,0,1754937560,13114.969376100002,29511.234132779995,53309.0962296 2025-08-11,18:39:22.000,223,11043197,3405,0,1754937561,13115.083893369992,29973.064933860005,53309.19404928 2025-08-11,18:39:23.000,223,11043241,3285,0,1754937562,13114.875067759996,27665.405344020008,53309.07526824 2025-08-11,18:39:24.000,223,11043339,3444,0,1754937563,13115.003057649992,30897.086041650007,53309.1661008 2025-08-11,18:39:25.000,223,11043204,2444,0,1754937564,13114.949167170002,30435.903760529996,53309.17308792 2025-08-11,18:39:26.000,223,11043207,3685,0,1754937565,13114.982848719992,30436.319659200002,53309.10321672001 2025-08-11,18:39:27.000,223,11043061,3645,0,1754937566,13115.063684439992,29051.884625460007,53309.05430688001 2025-08-11,18:39:28.000,223,11043141,4165,0,1754937567,13115.056948129997,28590.110217420006,53309.04731976 2025-08-11,18:39:29.000,223,11043245,3325,0,1754937568,13115.104102299993,29052.194787180008,53309.235972 2025-08-11,18:39:30.000,223,11043355,2965,0,1754937569,13115.218619569998,29052.321671519996,53309.06129400001 2025-08-11,18:39:31.000,223,11043146,2525,0,1754937570,13115.117574919997,23974.685300790006,53309.159113680005 2025-08-11,18:39:32.000,223,11043331,2685,0,1754937571,13115.306191599993,30899.116191089997,53309.15212656001 2025-08-11,18:39:33.000,223,11043185,3245,0,1754937572,13115.198410639998,27206.232064950003,53309.13116520001 2025-08-11,18:39:34.000,223,11043241,3245,0,1754937573,13115.259037429998,29975.905733249994,53309.13815232 2025-08-11,18:39:35.000,223,11043190,2925,0,1754937574,13115.326400529993,31822.270255890006,53309.159113680005 2025-08-11,18:39:36.000,223,11043415,2725,0,1754937575,13115.299455289998,25821.303592109994,53309.235972 2025-08-11,18:39:37.000,223,11042997,3645,0,1754937576,13115.205146949993,27205.95009975,53309.159113680005 2025-08-11,18:39:38.000,223,11043245,3045,0,1754937577,13115.393763629989,30437.13030915,53309.14513944 2025-08-11,18:39:39.000,223,11043214,3205,0,1754937578,13115.326400529993,30437.031621329996,53309.19404928 2025-08-11,18:39:40.000,223,11043353,2365,0,1754937579,13115.488071969994,33206.670043980004,53309.29186896 2025-08-11,18:39:41.000,223,11043424,3165,0,1754937580,13115.447654109994,33668.21887986,53309.22898488001 2025-08-11,18:39:42.000,223,11043260,3165,0,1754937581,13115.440917799999,27205.435513260003,53309.31981744001 2025-08-11,18:39:43.000,223,11043248,3325,0,1754937582,13115.528489829994,29975.04573939,53309.29885608001 2025-08-11,18:39:44.000,223,11043230,3205,0,1754937583,13115.58238031,28128.688265880002,53309.29186896 2025-08-11,18:39:45.000,223,11043392,3285,0,1754937584,13115.49480827999,28590.230052629995,53309.24994624001 2025-08-11,18:39:46.000,223,11043197,3565,0,1754937585,13115.548698759994,29975.271311549994,53309.21501064 2025-08-11,18:39:47.000,223,11043191,3924,0,1754937586,13115.56217138,24436.05085929,53309.45955984 2025-08-11,18:39:48.000,223,11043244,2525,0,1754937587,13115.55543506999,26744.203888229997,53309.35475304 2025-08-11,18:39:49.000,223,11043512,3845,0,1754937588,13115.68342496,25359.641970149998,53309.43161136 2025-08-11,18:39:50.000,223,11043246,3045,0,1754937589,13115.70363389,29514.20181651,53309.41763712001 2025-08-11,18:39:51.000,223,11043085,3965,0,1754937590,13115.75752436999,24436.410364919997,53309.53641816001 2025-08-11,18:39:52.000,223,11043147,4004,0,1754937591,13115.872041639996,26744.739622110006,53309.52943104 2025-08-11,18:39:53.000,223,11043208,3725,0,1754937592,13115.939404739991,32283.95302524,53309.43859848001 2025-08-11,18:39:54.000,223,11043199,3045,0,1754937593,13115.98655891,28591.012506059997,53309.29885608001 2025-08-11,18:39:55.000,223,11043338,2285,0,1754937594,13116.033713079996,30437.073916110006,53309.48750832001 2025-08-11,18:39:56.000,223,11043355,3525,0,1754937595,13116.080867249992,33668.49379593,53309.82289008001 2025-08-11,18:39:57.000,223,11043282,3165,0,1754937596,13116.235802379997,27205.851411929994,53309.47353408 2025-08-11,18:39:58.000,223,11043186,3485,0,1754937597,13116.276220239997,32744.91678333,53309.56436664001 2025-08-11,18:39:59.000,223,11043056,3525,0,1754937598,13116.215593449997,32283.17057181,53309.63423784001 2025-08-11,18:40:00.000,223,11043251,3605,0,1754937599,13116.303165479992,29974.813118100006,53309.63423784001 2025-08-11,18:40:01.000,223,11043349,3005,0,1754937600,13116.343583339993,25820.210976960007,53309.64821208 2025-08-11,18:40:02.000,223,11043216,3365,0,1754937601,13116.282956549992,22589.023718430006,53309.68314768001 2025-08-11,18:40:03.000,223,11043350,3245,0,1754937602,13116.336847029997,33667.51396686,53309.52244392 2025-08-11,18:40:04.000,223,11042994,3125,0,1754937603,13116.289692860002,28589.905792649995,53309.64122496 2025-08-11,18:40:05.000,223,11043270,3405,0,1754937604,13116.309901790002,32744.550228570006,53309.613276480006 2025-08-11,18:40:06.000,223,11043360,2805,0,1754937605,13116.276220239997,31821.452556810007,53309.74603176 2025-08-11,18:40:07.000,223,11043192,2325,0,1754937606,13116.134757729997,31821.882553739997,53309.56436664001 2025-08-11,18:40:08.000,223,11043179,3365,0,1754937607,13116.094339869996,29052.371015430006,53309.68314768001 2025-08-11,18:40:09.000,223,11043281,3285,0,1754937608,13116.094339869996,28129.167606720002,53309.613276480006 2025-08-11,18:40:10.000,223,11043136,2444,0,1754937609,13115.973086289996,25821.268346459998,53309.68314768001 2025-08-11,18:40:11.000,223,11043142,3285,0,1754937610,13115.979822599991,31822.50287718,53309.50846968 2025-08-11,18:40:12.000,223,11043279,3605,0,1754937611,13116.006767840001,28129.752684510007,53309.58532800001 2025-08-11,18:40:13.000,223,11043333,2844,0,1754937612,13115.973086289996,30437.969155619998,53309.613276480006 2025-08-11,18:40:14.000,223,11043321,3725,0,1754937613,13116.000031529991,31361.278301280006,53309.64821208 2025-08-11,18:40:15.000,223,11043132,3125,0,1754937614,13116.020240459991,23975.608736819995,53309.65519920001 2025-08-11,18:40:16.000,223,11043309,3565,0,1754937615,13116.040449389991,23975.524147260003,53309.592315120004 2025-08-11,18:40:17.000,223,11043260,3605,0,1754937616,13116.074130939996,30438.208826040005,53309.67616056 2025-08-11,18:40:18.000,223,11043136,2885,0,1754937617,13116.128021420001,35515.95093372,53309.80192872001 2025-08-11,18:40:19.000,223,11043319,2525,0,1754937618,13116.067394630001,29976.63179364,53309.73205752001 2025-08-11,18:40:20.000,223,11043222,3565,0,1754937619,13115.932668429996,30899.651924970007,53309.68314768001 2025-08-11,18:40:21.000,223,11043265,3525,0,1754937620,13115.831623779995,30899.71536714,53309.76699312 2025-08-11,18:40:22.000,223,11043191,3444,0,1754937621,13115.629534479995,29514.751648649995,53309.70410904001 2025-08-11,18:40:23.000,223,11043321,3765,0,1754937622,13115.366818389994,28591.364962559994,53309.80192872001 2025-08-11,18:40:24.000,223,11043283,4045,0,1754937623,13115.205146949993,24898.523131199996,53309.760006000004 2025-08-11,18:40:25.000,223,11043234,3085,0,1754937624,13115.056948129997,30899.39815629,53309.67616056 2025-08-11,18:40:26.000,223,11043293,3565,0,1754937625,13114.861595139992,25821.529164270003,53309.63423784001 2025-08-11,18:40:27.000,223,11043178,3525,0,1754937626,13114.814440969996,28129.646947560002,53309.65519920001 2025-08-11,18:40:28.000,223,11043225,2965,0,1754937627,13114.807704660001,22128.57454683,53309.65519920001 2025-08-11,18:40:29.000,223,11043399,3085,0,1754937628,13114.827913590001,32745.452517209997,53309.59930224 2025-08-11,18:40:30.000,223,11043211,3005,0,1754937629,13114.902012999992,25359.79000188,53309.57135376 2025-08-11,18:40:31.000,223,11043281,3405,0,1754937630,13115.050211820002,29514.2229639,53309.59930224 2025-08-11,18:40:32.000,223,11043204,2764,0,1754937631,13115.036739199997,26744.542246469995,53309.64122496 2025-08-11,18:40:33.000,223,11043277,3405,0,1754937632,13115.178201709998,25821.458672969995,53309.65519920001 2025-08-11,18:40:34.000,223,11043211,2725,0,1754937633,13115.198410639998,29052.652980629995,53309.53641816001 2025-08-11,18:40:35.000,223,11043425,3045,0,1754937634,13115.259037429998,26282.817182340004,53309.65519920001 2025-08-11,18:40:36.000,223,11043368,3245,0,1754937635,13115.178201709998,28129.67514408,53309.57834088 2025-08-11,18:40:37.000,223,11043275,3765,0,1754937636,13115.157992779998,31360.791911310007,53309.592315120004 2025-08-11,18:40:38.000,223,11043347,3045,0,1754937637,13115.259037429998,30437.489814779998,53309.40366288 2025-08-11,18:40:39.000,223,11043112,3245,0,1754937638,13115.339873149998,27206.351900160007,53309.5503924 2025-08-11,18:40:40.000,223,11043382,3405,0,1754937639,13115.481335659999,27668.020571250003,53309.41763712001 2025-08-11,18:40:41.000,223,11043339,3605,0,1754937640,13115.59585292999,30899.348812380005,53309.543405280005 2025-08-11,18:40:42.000,223,11043164,3205,0,1754937641,13115.81815115999,28129.576456259994,53309.52244392 2025-08-11,18:40:43.000,223,11043304,2444,0,1754937642,13116.040449389991,29052.702324540005,53309.43161136 2025-08-11,18:40:44.000,223,11043340,3285,0,1754937643,13116.161702969992,28129.625800170004,53309.613276480006 2025-08-11,18:40:45.000,223,11043205,3485,0,1754937644,13116.431155369988,31360.72142001,53309.40366288 2025-08-11,18:40:46.000,223,11043254,3325,0,1754937645,13116.451364299988,31360.777813049994,53309.50148256 2025-08-11,18:40:47.000,223,11043121,3565,0,1754937646,13116.525463709993,27667.759753439997,53309.41065 2025-08-11,18:40:48.000,223,11043156,3005,0,1754937647,13116.586090499994,29514.145423470007,53309.38968864001 2025-08-11,18:40:49.000,223,11043165,3845,0,1754937648,13116.639980979999,25359.564429720005,53309.40366288 2025-08-11,18:40:50.000,223,11043167,3765,0,1754937649,13116.666926219994,30898.679145029993,53309.45955984 2025-08-11,18:40:51.000,223,11043294,3365,0,1754937650,13116.666926219994,27667.379100420003,53309.43859848001 2025-08-11,18:40:52.000,223,11043096,3005,0,1754937651,13116.75449824999,29975.334753720002,53309.45955984 2025-08-11,18:40:53.000,223,11043148,3205,0,1754937652,13116.869015519995,29975.3770485,53309.41763712001 2025-08-11,18:40:54.000,223,11043183,3285,0,1754937653,13116.99700540999,31360.06585092,53309.46654696001 2025-08-11,18:40:55.000,223,11043128,3165,0,1754937654,13117.172149469996,30898.326688529996,53309.35475304 2025-08-11,18:40:56.000,223,11043262,2805,0,1754937655,13117.354029839997,29052.10314849,53309.46654696001 2025-08-11,18:40:57.000,223,11043306,3165,0,1754937656,13117.549382830002,32744.754653340002,53309.375714400005 2025-08-11,18:40:58.000,223,11043176,3205,0,1754937657,13117.737999509998,32744.754653340002,53309.494495440005 2025-08-11,18:40:59.000,223,11043317,3645,0,1754937658,13117.886198329994,20743.0609962,53309.45257272 2025-08-11,18:41:00.000,223,11043134,3485,0,1754937659,13117.93335249999,29975.243115029996,53309.57135376 2025-08-11,18:41:01.000,223,11043105,3965,0,1754937660,13118.148914419995,28128.899739779998,53309.45955984 2025-08-11,18:41:02.000,223,11043030,2805,0,1754937661,13118.16238704,31360.298472209994,53309.55737952001 2025-08-11,18:41:03.000,223,11043219,4004,0,1754937662,13118.26343169,31360.40420916,53309.64821208 2025-08-11,18:41:04.000,223,11043217,3444,0,1754937663,13118.33753109999,31360.509946110004,53309.780967360006 2025-08-11,18:41:05.000,223,11043099,2525,0,1754937664,13118.445312060001,28591.160537789998,53309.73205752001 2025-08-11,18:41:06.000,223,11043141,2485,0,1754937665,13118.512675159996,29052.871503660004,53309.96961960001 2025-08-11,18:41:07.000,223,11043181,3405,0,1754937666,13118.580038259992,27668.37302775,53309.80891584 2025-08-11,18:41:08.000,223,11043208,2844,0,1754937667,13118.734973389997,26745.28945425,53309.76699312 2025-08-11,18:41:09.000,223,11043150,3285,0,1754937668,13118.849490660003,23975.897751149998,53309.78795448 2025-08-11,18:41:10.000,223,11043208,3125,0,1754937669,13119.017898409998,27668.810073810004,53309.948658240006 2025-08-11,18:41:11.000,223,11043248,3444,0,1754937670,13119.159360919999,25822.480796820004,53310.02551656 2025-08-11,18:41:12.000,223,11043210,3285,0,1754937671,13119.44228594,30900.53306622,53309.84385144 2025-08-11,18:41:13.000,223,11043234,3085,0,1754937672,13119.58374845,25822.910793749994,53310.01154232 2025-08-11,18:41:14.000,223,11043201,2844,0,1754937673,13119.738683579992,29977.696212270006,53310.22115592 2025-08-11,18:41:15.000,223,11043204,3485,0,1754937674,13119.758892509992,30900.963063150004,53310.165258960005 2025-08-11,18:41:16.000,223,11043305,3645,0,1754937675,13119.826255610002,32285.757602519996,53310.27006576 2025-08-11,18:41:17.000,223,11043281,2644,0,1754937676,13119.994663359998,29977.703261400005,53310.395833919996 2025-08-11,18:41:18.000,223,11043341,3125,0,1754937677,13120.129389559988,30900.871424459998,53310.40282104001 2025-08-11,18:41:19.000,223,11043175,3165,0,1754937678,13120.122653249993,31824.25811055,53310.36788544 2025-08-11,18:41:20.000,223,11042919,3845,0,1754937679,13120.365160409994,26284.741594830004,53310.619421760006 2025-08-11,18:41:21.000,223,11043316,3125,0,1754937680,13120.41231457999,34594.05866318999,53310.52160208001 2025-08-11,18:41:22.000,223,11043081,3965,0,1754937681,13120.75586638999,31824.145324469995,53310.68929296001 2025-08-11,18:41:23.000,223,11043287,3605,0,1754937682,13120.82322949,31362.575341200005,53310.619421760006 2025-08-11,18:41:24.000,223,11043197,3525,0,1754937683,13121.079209269992,28131.13431399,53310.74518992 2025-08-11,18:41:25.000,223,11043163,3765,0,1754937684,13121.119627129992,31362.31452339,53310.89191944 2025-08-11,18:41:26.000,223,11042914,3165,0,1754937685,13121.207199160002,25822.706368979998,53310.80108688 2025-08-11,18:41:27.000,223,11043085,3485,0,1754937686,13121.510333109989,29977.308510119998,53310.82903536001 2025-08-11,18:41:28.000,223,11043198,2925,0,1754937687,13121.63158668999,29515.604593380005,53311.0176876 2025-08-11,18:41:29.000,223,11043224,3045,0,1754937688,13121.61137775999,33669.91772019,53310.89191944 2025-08-11,18:41:30.000,223,11043413,4405,0,1754937689,13121.806730749995,32746.587427139995,53311.12948152 2025-08-11,18:41:31.000,223,11043234,3005,0,1754937690,13121.79999444,25360.847371380005,53311.122494400006 2025-08-11,18:41:32.000,223,11043189,3565,0,1754937691,13121.91451170999,27207.21189402,53311.17839136 2025-08-11,18:41:33.000,223,11043288,3525,0,1754937692,13122.055974219991,30899.90569365,53311.27621104 2025-08-11,18:41:34.000,223,11043352,3685,0,1754937693,13122.00208374,26745.585517710002,53311.44390192 2025-08-11,18:41:35.000,223,11043148,3325,0,1754937694,13122.190700419997,25360.713437910003,53311.31813376 2025-08-11,18:41:36.000,223,11043224,3325,0,1754937695,13122.204173040001,30899.828153220005,53311.45088904001 2025-08-11,18:41:37.000,223,11043236,3405,0,1754937696,13122.406262340002,25822.304568570005,53311.40896632001 2025-08-11,18:41:38.000,223,11043239,3725,0,1754937697,13122.426471270002,24898.875587700008,53311.49281176 2025-08-11,18:41:39.000,223,11043227,3205,0,1754937698,13122.588142709988,29053.209861900003,53311.63954128 2025-08-11,18:41:40.000,223,11043483,4045,0,1754937699,13122.682451049994,27206.75370057,53311.80723216 2025-08-11,18:41:41.000,223,11043257,3685,0,1754937700,13122.722868909994,26745.099127740003,53311.75832232 2025-08-11,18:41:42.000,223,11043344,2124,0,1754937701,13122.81044093999,29976.229993229994,53311.68845112 2025-08-11,18:41:43.000,223,11043345,3565,0,1754937702,13122.81044093999,32284.234990440003,53311.856142 2025-08-11,18:41:44.000,223,11043363,3605,0,1754937703,13122.87780404,35053.88046222,53311.960948800006 2025-08-11,18:41:45.000,223,11043256,3405,0,1754937704,13123.07989334,32746.326609330004,53311.76530944001 2025-08-11,18:41:46.000,223,11042974,3405,0,1754937705,13123.322400500001,31823.11615149,53311.86312912001 2025-08-11,18:41:47.000,223,11043150,3165,0,1754937706,13123.524489800002,27207.268287059997,53312.0657556 2025-08-11,18:41:48.000,223,11043107,2764,0,1754937707,13123.753524339998,26745.712402050005,53311.97492304 2025-08-11,18:41:49.000,223,11043127,2764,0,1754937708,13123.982558879994,30900.37798536,53311.905051839996 2025-08-11,18:41:50.000,223,11042988,3485,0,1754937709,13124.29916545,32285.743504259997,53312.14960104001 2025-08-11,18:41:51.000,223,11043129,3205,0,1754937710,13124.467573199996,27207.916807019996,53312.35222752 2025-08-11,18:41:52.000,223,11043318,3165,0,1754937711,13124.790916079997,26746.311578099994,53312.15658816 2025-08-11,18:41:53.000,223,11043156,2045,0,1754937712,13125.127731579989,29516.401145070005,53312.28934344001 2025-08-11,18:41:54.000,223,11043154,2685,0,1754937713,13125.37697505,32286.04661685,53312.408124479996 2025-08-11,18:41:55.000,223,11043359,3765,0,1754937714,13125.713790549991,30439.7032416,53312.4500472 2025-08-11,18:41:56.000,223,11043175,3365,0,1754937715,13125.922616160002,31362.850257269994,53312.54087976 2025-08-11,18:41:57.000,223,11043280,3085,0,1754937716,13126.037133429993,26284.95306873,53312.75049336001 2025-08-11,18:41:58.000,223,11042919,2764,0,1754937717,13126.252695349998,29977.957030079997,53312.75748048 2025-08-11,18:41:59.000,223,11043301,3045,0,1754937718,13126.643401329995,26284.748643960003,53312.62472520001 2025-08-11,18:42:00.000,223,11043159,3645,0,1754937719,13126.724237049995,29054.231985749997,53312.78542896 2025-08-11,18:42:01.000,223,11043199,3525,0,1754937720,13126.885908489996,29053.907725769997,53312.799403200006 2025-08-11,18:42:02.000,223,11043214,2685,0,1754937721,13127.162097200002,26746.015514640007,53312.93215848 2025-08-11,18:42:03.000,223,11043248,2085,0,1754937722,13127.263141850002,30438.73751079,53313.07190088 2025-08-11,18:42:04.000,223,11043236,2085,0,1754937723,13127.519121629994,31361.82813342,53313.23959176 2025-08-11,18:42:05.000,223,11043148,2205,0,1754937724,13127.546066869989,30899.792907569994,53313.15574632001 2025-08-11,18:42:06.000,223,11043289,3365,0,1754937725,13127.80878295999,31823.11615149,53313.23959176 2025-08-11,18:42:07.000,223,11042954,3165,0,1754937726,13127.85593713,31361.33469432,53313.470166720006 2025-08-11,18:42:08.000,223,11043261,3725,0,1754937727,13127.923300229995,24898.685261189996,53313.498115200004 2025-08-11,18:42:09.000,223,11042970,3005,0,1754937728,13127.97719071,31361.271252150007,53313.498115200004 2025-08-11,18:42:10.000,223,11043133,3325,0,1754937729,13128.07823536,29976.356877569997,53313.46317960001 2025-08-11,18:42:11.000,223,11043254,3245,0,1754937730,13128.179280010001,28591.555289070006,53313.60990912001 2025-08-11,18:42:12.000,223,11043213,3685,0,1754937731,13128.172543699991,29053.07592843,53313.54003792001 2025-08-11,18:42:13.000,223,11043058,3285,0,1754937732,13128.01087225999,29053.012486260006,53313.79856136001 2025-08-11,18:42:14.000,223,11043105,3485,0,1754937733,13128.179280010001,28590.857425199996,53313.7426644 2025-08-11,18:42:15.000,223,11043116,2525,0,1754937734,13128.186016319996,31822.446484140004,53313.903368160005 2025-08-11,18:42:16.000,223,11043045,2525,0,1754937735,13128.186016319996,30437.532109559994,53313.9173424 2025-08-11,18:42:17.000,223,11043186,3005,0,1754937736,13128.233170489992,28129.118262810007,53313.77061288 2025-08-11,18:42:18.000,223,11043179,3525,0,1754937737,13128.293797279992,31360.326668730006,53314.05009768 2025-08-11,18:42:19.000,223,11043458,3165,0,1754937738,13128.260115730001,32283.389094840008,53314.022149200006 2025-08-11,18:42:20.000,223,11043293,2885,0,1754937739,13128.287060969997,23050.960256460006,53313.86843256 2025-08-11,18:42:21.000,223,11043222,3365,0,1754937740,13128.186016319996,29974.996395480004,53314.0570848 2025-08-11,18:42:22.000,223,11043390,3325,0,1754937741,13128.145598459996,31359.649952249994,53314.0570848 2025-08-11,18:42:23.000,223,11043211,3645,0,1754937742,13128.0378175,30436.150480080003,53314.07804616 2025-08-11,18:42:24.000,223,11043262,3085,0,1754937743,13127.99739964,25820.147534789998,53314.022149200006 2025-08-11,18:42:25.000,223,11043119,2644,0,1754937744,13128.064762739996,29512.63690965,53314.09900752 2025-08-11,18:42:26.000,223,11043221,2725,0,1754937745,13127.86940974999,30897.050795999996,53314.168878720004 2025-08-11,18:42:27.000,223,11043074,2844,0,1754937746,13127.781837719995,32743.50695733,53314.20381432 2025-08-11,18:42:28.000,223,11043272,2405,0,1754937747,13127.73468355,25819.15360746,53314.25971128001 2025-08-11,18:42:29.000,223,11043223,3325,0,1754937748,13127.70773830999,31819.711421700005,53314.37849232001 2025-08-11,18:42:30.000,223,11043283,3085,0,1754937749,13127.485440079989,30434.853440160005,53314.476312000006 2025-08-11,18:42:31.000,223,11043199,4004,0,1754937750,13127.525857939989,33665.97725652,53314.28067264001 2025-08-11,18:42:32.000,223,11043066,3245,0,1754937751,13127.573012109999,28126.64401818,53314.25272416 2025-08-11,18:42:33.000,223,11043282,3245,0,1754937752,13127.377659119993,30434.4163941,53314.32958248001 2025-08-11,18:42:34.000,223,11043320,3245,0,1754937753,13127.364186499988,26279.99048121,53314.35054384001 2025-08-11,18:42:35.000,223,11043037,3125,0,1754937754,13127.451758529998,25356.667237290007,53314.25272416 2025-08-11,18:42:36.000,223,11043284,2605,0,1754937755,13127.451758529998,33665.039722229994,53314.44836352001 2025-08-11,18:42:37.000,223,11043191,3285,0,1754937756,13127.559539489994,30433.880660220006,53314.49727336001 2025-08-11,18:42:38.000,223,11043174,3005,0,1754937757,13127.559539489994,28587.325811069997,53314.357530960006 2025-08-11,18:42:39.000,223,11043168,2764,0,1754937758,13127.69426569,26279.222126039997,53314.36451808 2025-08-11,18:42:40.000,223,11043360,2485,0,1754937759,13127.73468355,30894.788025269998,53314.49028624 2025-08-11,18:42:41.000,223,11043325,3725,0,1754937760,13127.79531034,29509.796110259995,53314.49028624 2025-08-11,18:42:42.000,223,11043084,3365,0,1754937761,13127.903091299995,27201.812260439998,53314.48329912 2025-08-11,18:42:43.000,223,11043253,3685,0,1754937762,13127.983927019995,24893.53234716,53314.4413764 2025-08-11,18:42:44.000,223,11043115,3444,0,1754937763,13128.111916909991,28124.592721349996,53314.39945368001 2025-08-11,18:42:45.000,223,11043327,3685,0,1754937764,13128.293797279992,28585.718609429998,53314.39246656 2025-08-11,18:42:46.000,223,11042933,3005,0,1754937765,13128.340951450002,30893.610820560003,53314.4413764 2025-08-11,18:42:47.000,223,11043212,2525,0,1754937766,13128.509359199998,33201.46073691,53314.32958248001 2025-08-11,18:42:48.000,223,11043168,3205,0,1754937767,13128.691239569998,33201.340901699994,53314.4413764 2025-08-11,18:42:49.000,223,11043184,3205,0,1754937768,13128.92701041999,30893.30770797,53314.53919608 2025-08-11,18:42:50.000,223,11042898,3285,0,1754937769,13129.01458245,27200.635055730003,53314.51823472001 2025-08-11,18:42:51.000,223,11043208,3365,0,1754937770,13129.223408059996,29046.865644899997,53314.476312000006 2025-08-11,18:42:52.000,223,11043124,3205,0,1754937771,13129.405288429996,28123.570597500002,53314.46932488001 2025-08-11,18:42:53.000,223,11043266,3165,0,1754937772,13129.486124149997,35970.49998351,53314.61605440001 2025-08-11,18:42:54.000,223,11043284,3085,0,1754937773,13129.735367619993,25815.777074190002,53314.60906728 2025-08-11,18:42:55.000,223,11043450,3285,0,1754937774,13129.802730719988,32277.88372431,53314.67893848 2025-08-11,18:42:56.000,223,11043233,3645,0,1754937775,13129.890302749998,26738.839500300004,53314.77675816 2025-08-11,18:42:57.000,223,11043172,2525,0,1754937776,13130.17322777,28584.978450780007,53314.65099 2025-08-11,18:42:58.000,223,11043202,3285,0,1754937777,13130.004820019989,28584.759927749998,53314.77675816 2025-08-11,18:42:59.000,223,11043231,3605,0,1754937778,13130.200173009995,25815.354126389997,53314.671951360004 2025-08-11,18:43:00.000,223,11043068,3444,0,1754937779,13130.18670038999,28123.070109270004,53314.74880968 2025-08-11,18:43:01.000,223,11043253,3365,0,1754937780,13130.321426589995,29507.49104475,53314.71387408001 2025-08-11,18:43:02.000,223,11043275,2685,0,1754937781,13130.29448135,29968.729718910006,53314.790732400004 2025-08-11,18:43:03.000,223,11043361,3765,0,1754937782,13130.27427242,31353.066064829996,53314.73483544001 2025-08-11,18:43:04.000,223,11043168,3285,0,1754937783,13130.31469028,29506.6803948,53314.85361648001 2025-08-11,18:43:05.000,223,11043399,4045,0,1754937784,13130.26753610999,32737.360115970005,53314.95143616001 2025-08-11,18:43:06.000,223,11043310,3405,0,1754937785,13130.1934367,25813.535450850002,53314.979384640006 2025-08-11,18:43:07.000,223,11043145,3924,0,1754937786,13130.15301884,34121.569577550006,53314.87457784 2025-08-11,18:43:08.000,223,11043268,3485,0,1754937787,13130.13280991,30890.45281032,53314.839642240004 2025-08-11,18:43:09.000,223,11043241,3804,0,1754937788,13130.004820019989,30428.734795319993,53314.77675816 2025-08-11,18:43:10.000,223,11043214,3444,0,1754937789,13129.957665849994,26735.744932229994,53315.077204320005 2025-08-11,18:43:11.000,223,11043105,3444,0,1754937790,13129.944193229989,31351.317880589995,53315.04925584001 2025-08-11,18:43:12.000,223,11043211,2605,0,1754937791,13129.762312860003,29966.41055514,53315.07021720001 2025-08-11,18:43:13.000,223,11043196,3085,0,1754937792,13129.688213449997,31350.817392359997,53314.90252632001 2025-08-11,18:43:14.000,223,11043320,2925,0,1754937793,13129.533278319992,31350.584771070004,53315.0352816 2025-08-11,18:43:15.000,223,11043337,3525,0,1754937794,13129.310980089991,29503.98057801,53315.147075520006 2025-08-11,18:43:16.000,223,11043338,2925,0,1754937795,13129.122363409995,30888.35921871,53315.06323008 2025-08-11,18:43:17.000,223,11043149,3205,0,1754937796,13128.92701041999,26734.06723929,53315.13310128 2025-08-11,18:43:18.000,223,11043296,3005,0,1754937797,13128.657558019993,29503.33910718,53315.09117856 2025-08-11,18:43:19.000,223,11043322,3005,0,1754937798,13128.388105619997,29964.47204439,53315.01432024 2025-08-11,18:43:20.000,223,11042984,2405,0,1754937799,13128.206225249996,29964.507290039997,53315.00034600001 2025-08-11,18:43:21.000,223,11043269,2925,0,1754937800,13127.93677285,30425.527441169994,53314.979384640006 2025-08-11,18:43:22.000,223,11043141,3365,0,1754937801,13127.498912699994,35040.85366998,53314.97239752001 2025-08-11,18:43:23.000,223,11043118,2844,0,1754937802,13127.236196609992,28579.021935929995,53315.09117856 2025-08-11,18:43:24.000,223,11043223,3605,0,1754937803,13127.067788859997,28578.373415969996,53314.839642240004 2025-08-11,18:43:25.000,223,11043144,2685,0,1754937804,13126.67708288,28578.570791610007,53314.93047480001 2025-08-11,18:43:26.000,223,11043298,2925,0,1754937805,13126.394157859999,32270.616071280005,53314.860603600006 2025-08-11,18:43:27.000,223,11043122,2525,0,1754937806,13126.084287600002,24885.933385020006,53314.76977104 2025-08-11,18:43:28.000,223,11043384,2485,0,1754937807,13125.895670919992,30885.666451049998,53314.71387408001 2025-08-11,18:43:29.000,223,11043364,2605,0,1754937808,13125.626218519996,33654.952417199995,53314.68592560001 2025-08-11,18:43:30.000,223,11043277,2685,0,1754937809,13125.383711359995,29039.569795350006,53314.65099 2025-08-11,18:43:31.000,223,11043217,3045,0,1754937810,13125.30961194999,28116.415730549998,53314.56015744 2025-08-11,18:43:32.000,223,11043217,3685,0,1754937811,13125.18835836999,32731.897040220007,53314.49727336001 2025-08-11,18:43:33.000,223,11043348,3085,0,1754937812,13125.067104789989,33193.35423741001,53314.5811188 2025-08-11,18:43:34.000,223,11043372,3125,0,1754937813,13125.006477999988,29039.30192841,53314.43438928 2025-08-11,18:43:35.000,223,11043243,3444,0,1754937814,13125.087313719989,31808.26363458,53314.38547944 2025-08-11,18:43:36.000,223,11043310,3045,0,1754937815,13125.067104789989,30423.807453450005,53314.27368552 2025-08-11,18:43:37.000,223,11043170,2925,0,1754937816,13125.120995269994,27192.83871795,53314.32958248001 2025-08-11,18:43:38.000,223,11043295,3565,0,1754937817,13125.080577409994,31346.644307399998,53314.27368552 2025-08-11,18:43:39.000,223,11043058,3045,0,1754937818,13125.127731579989,29961.997799760007,53314.23176280001 2025-08-11,18:43:40.000,223,11043143,3645,0,1754937819,13125.174885749999,29961.75108021,53314.11298176001 2025-08-11,18:43:41.000,223,11043025,3924,0,1754937820,13125.262457779994,27654.077392110004,53314.24573704 2025-08-11,18:43:42.000,223,11043387,3645,0,1754937821,13125.33655719,26269.374491430004,53314.21080144001 2025-08-11,18:43:43.000,223,11043044,3245,0,1754937822,13125.43086552999,29961.553704570004,53314.18285296001 2025-08-11,18:43:44.000,223,11043504,3285,0,1754937823,13125.525173869995,31346.066278740007,53314.05009768 2025-08-11,18:43:45.000,223,11043221,2525,0,1754937824,13125.693581619991,35038.40057274001,53314.14791736 2025-08-11,18:43:46.000,223,11043342,2764,0,1754937825,13125.781153650001,30884.5033446,53314.071059040005 2025-08-11,18:43:47.000,223,11043299,3245,0,1754937826,13125.996715569992,29961.560753700003,53314.04311056001 2025-08-11,18:43:48.000,223,11043271,3365,0,1754937827,13126.117969149993,30423.194179140002,53313.8824068 2025-08-11,18:43:49.000,223,11043194,2205,0,1754937828,13126.373948929999,30422.848771770005,53313.98022648 2025-08-11,18:43:50.000,223,11043104,3085,0,1754937829,13126.643401329995,29038.470131070004,53314.07804616 2025-08-11,18:43:51.000,223,11043233,2725,0,1754937830,13126.663610259995,27192.091510169994,53313.98022648 2025-08-11,18:43:52.000,223,11043262,3325,0,1754937831,13126.912853729991,29038.448983680006,53314.00817496 2025-08-11,18:43:53.000,223,11043169,2925,0,1754937832,13127.061052550001,29961.560753700003,53314.16189160001 2025-08-11,18:43:54.000,223,11043354,3125,0,1754937833,13127.256405539993,34577.16189858,53313.9872136 2025-08-11,18:43:55.000,223,11043023,3485,0,1754937834,13127.310296019998,27654.020999069995,53314.00817496 2025-08-11,18:43:56.000,223,11043434,3444,0,1754937835,13127.431549599998,27653.79542691,53313.9872136 2025-08-11,18:43:57.000,223,11043243,3285,0,1754937836,13127.593221039999,33653.979637259996,53313.94529088001 2025-08-11,18:43:58.000,223,11043284,2644,0,1754937837,13127.485440079989,31346.242506990005,53314.01516208001 2025-08-11,18:43:59.000,223,11043192,2764,0,1754937838,13127.653847829999,27653.760181260004,53314.00817496 2025-08-11,18:44:10.000,223,11043318,2605,0,1754937849,13126.434575719999,29498.989793970002,53314.287659760004 2025-08-11,18:44:11.000,223,11043297,2565,0,1754937850,13126.239222729993,29499.01094136,53314.18285296001 2025-08-11,18:44:12.000,223,11043240,3205,0,1754937851,13126.057342359993,32729.429844719998,53314.30163400001 2025-08-11,18:44:13.000,223,11043322,3645,0,1754937852,13125.902407230002,25806.634352580004,53314.14791736 2025-08-11,18:44:14.000,223,11043421,3885,0,1754937853,13125.59927328,30421.720910970005,53314.24573704 2025-08-11,18:44:15.000,223,11043295,3565,0,1754937854,13125.49149231999,23498.88312405,53314.31560824 2025-08-11,18:44:16.000,223,11043268,3525,0,1754937855,13125.161413129994,29036.862929430004,53314.140930240006 2025-08-11,18:44:17.000,223,11043164,3165,0,1754937856,13125.080577409994,30421.347307079996,53314.21080144001 2025-08-11,18:44:18.000,223,11043333,3685,0,1754937857,13124.770707149997,30882.705816450005,53314.2666984 2025-08-11,18:44:19.000,223,11043341,3565,0,1754937858,13124.568617849996,29497.974719250007,53314.168878720004 2025-08-11,18:44:20.000,223,11043088,2644,0,1754937859,13124.204857109995,28574.940489660003,53314.21778856 2025-08-11,18:44:21.000,223,11043279,3365,0,1754937860,13124.07013090999,31343.91629409,53314.22477568 2025-08-11,18:44:22.000,223,11043160,2405,0,1754937861,13123.854568989998,28574.700819239995,53314.287659760004 2025-08-11,18:44:23.000,223,11043325,2685,0,1754937862,13123.571643969997,25343.894213730004,53314.13394312001 2025-08-11,18:44:24.000,223,11043293,3444,0,1754937863,13123.376290979992,31805.105624339994,53314.189840080006 2025-08-11,18:44:25.000,223,11043220,3525,0,1754937864,13123.16072906,29497.502427540006,53314.21080144001 2025-08-11,18:44:26.000,223,11043341,3485,0,1754937865,13123.026002859995,28574.207380139997,53314.168878720004 2025-08-11,18:44:27.000,223,11043171,2925,0,1754937866,13122.89127665999,27189.863985090007,53314.119968880004 2025-08-11,18:44:28.000,223,11043251,3045,0,1754937867,13122.756550459999,28574.284920570004,53314.09202040001 2025-08-11,18:44:29.000,223,11043210,3205,0,1754937868,13122.668978429989,35035.55977335,53313.9872136 2025-08-11,18:44:30.000,223,11043396,3685,0,1754937869,13122.561197469993,32727.935429160003,53313.92432952001 2025-08-11,18:44:31.000,223,11043231,3685,0,1754937870,13122.406262340002,28112.651495130005,53313.91035528 2025-08-11,18:44:32.000,223,11043204,2045,0,1754937871,13122.365844480002,25805.168133540006,53313.88939392 2025-08-11,18:44:33.000,223,11043176,2285,0,1754937872,13122.177227799992,27651.285936629996,53313.833496960004 2025-08-11,18:44:34.000,223,11043185,3485,0,1754937873,13122.190700419997,29959.008968640002,53313.93131664 2025-08-11,18:44:35.000,223,11043128,2844,0,1754937874,13122.015556359991,29497.460132759996,53313.9872136 2025-08-11,18:44:36.000,223,11043055,2885,0,1754937875,13121.95492956999,26266.991885490002,53313.88939392 2025-08-11,18:44:37.000,223,11042988,3325,0,1754937876,13121.887566469995,26267.210408519997,53313.7426644 2025-08-11,18:44:38.000,223,11043261,3845,0,1754937877,13121.85388491999,31343.76121323,53313.81952272 2025-08-11,18:44:39.000,223,11043236,3045,0,1754937878,13121.826939679995,32728.44296652,53313.77760000001 2025-08-11,18:44:40.000,223,11043130,3005,0,1754937879,13121.887566469995,31343.782360619996,53313.69375456 2025-08-11,18:44:41.000,223,11043177,3605,0,1754937880,13121.71915872,31343.90924496,53313.498115200004 2025-08-11,18:44:42.000,223,11043196,3325,0,1754937881,13121.63158668999,30420.797474940002,53313.59593488 2025-08-11,18:44:43.000,223,11043226,2605,0,1754937882,13121.65853193,29036.306048159997,53313.498115200004 2025-08-11,18:44:44.000,223,11043243,3725,0,1754937883,13121.624850379994,32728.520506949993,53313.32343720001 2025-08-11,18:44:45.000,223,11043205,2444,0,1754937884,13121.645059309994,26267.154015480002,53313.40728264 2025-08-11,18:44:46.000,223,11043188,3125,0,1754937885,13121.57095989999,28574.841801839997,53313.2885016 2025-08-11,18:44:47.000,223,11043191,3485,0,1754937886,13121.65853193,32728.94345475,53313.400295520005 2025-08-11,18:44:48.000,223,11043167,2844,0,1754937887,13121.645059309994,29036.672602920007,53313.23959176 2025-08-11,18:44:49.000,223,11043189,3005,0,1754937888,13121.665268239994,29498.129800110008,53313.12779784001 2025-08-11,18:44:50.000,223,11043272,2124,0,1754937889,13121.65853193,37805.81851944,53313.078888 2025-08-11,18:44:51.000,223,11043222,2925,0,1754937890,13121.73263133999,29036.862929430004,53313.24657888 2025-08-11,18:44:52.000,223,11043444,3085,0,1754937891,13121.67200454999,28113.687717239998,53313.14177208 2025-08-11,18:44:53.000,223,11043524,3325,0,1754937892,13121.71242240999,25806.176159130002,53313.183694800005 2025-08-11,18:44:54.000,223,11043477,3765,0,1754937893,13121.77304919999,30882.882044700003,53313.113823600004 2025-08-11,18:44:55.000,223,11043137,3485,0,1754937894,13121.69221347999,28113.638373330003,53312.967094080006 2025-08-11,18:44:56.000,223,11043218,2085,0,1754937895,13121.73936765,29959.608144690006,53313.078888 2025-08-11,18:44:57.000,223,11043275,3485,0,1754937896,13121.69894979,28574.933440530003,53313.02299104 2025-08-11,18:44:58.000,223,11043152,3045,0,1754937897,13121.766312889995,29497.784392739995,53312.799403200006 2025-08-11,18:44:59.000,223,11043026,3125,0,1754937898,13121.71915872,28574.919342270005,53312.946132720004 2025-08-11,18:45:00.000,223,11043263,3045,0,1754937899,13121.75957658,31805.592014309994,53312.81337744 2025-08-11,18:45:01.000,223,11043136,3444,0,1754937900,13121.79325812999,28113.222474659997,53312.96010696001 2025-08-11,18:45:02.000,223,11043210,3485,0,1754937901,13121.685477169995,29036.11572165,53312.848313040005 2025-08-11,18:45:03.000,223,11043313,2844,0,1754937902,13121.69894979,28574.82770358,53312.7644676 2025-08-11,18:45:04.000,223,11043480,3485,0,1754937903,13121.685477169995,31805.35234389,53312.70857064 2025-08-11,18:45:05.000,223,11043344,3205,0,1754937904,13121.746103959995,31343.923343219998,53312.93215848 2025-08-11,18:45:06.000,223,11043335,3365,0,1754937905,13121.75284026999,31343.620230629997,53312.911197119996 2025-08-11,18:45:07.000,223,11043287,3565,0,1754937906,13121.75957658,26266.928443319994,53312.73651912 2025-08-11,18:45:08.000,223,11043306,2764,0,1754937907,13121.71915872,29497.678655790005,53312.743506239996 2025-08-11,18:45:09.000,223,11043163,3165,0,1754937908,13121.65853193,25343.971754159997,53312.897222880005 2025-08-11,18:45:10.000,223,11043112,3485,0,1754937909,13121.61137775999,26728.79449005,53312.93215848 2025-08-11,18:45:11.000,223,11043357,3525,0,1754937910,13121.537278349999,34574.497327439996,53312.72254488001 2025-08-11,18:45:12.000,223,11043417,3525,0,1754937911,13121.65179561999,22574.643493230004,53312.84132592001 2025-08-11,18:45:13.000,223,11043094,3085,0,1754937912,13121.544014659994,27189.906279870003,53312.90421 2025-08-11,18:45:14.000,223,11043246,3325,0,1754937913,13121.638323,29497.488329279993,53312.79241608001 2025-08-11,18:45:15.000,223,11043189,4085,0,1754937914,13121.57095989999,25805.210428320002,53312.68760928 2025-08-11,18:45:16.000,223,11043226,2565,0,1754937915,13121.584432519994,33189.427872,53312.81337744 2025-08-11,18:45:17.000,223,11043125,3924,0,1754937916,13121.584432519994,31343.190233700007,53312.93914560001 2025-08-11,18:45:18.000,223,11043442,3125,0,1754937917,13121.564223589994,27650.75020275,53312.799403200006 2025-08-11,18:45:19.000,223,11043280,3405,0,1754937918,13121.476651559999,25343.217497250007,53312.75748048 2025-08-11,18:45:20.000,223,11043503,3565,0,1754937919,13121.483387869994,27650.637416669997,53312.82036456001 2025-08-11,18:45:21.000,223,11043396,3005,0,1754937920,13121.422761079994,26265.990909030006,53312.9740812 2025-08-11,18:45:22.000,223,11043219,3365,0,1754937921,13121.442970009994,27650.383647990006,53312.86228728 2025-08-11,18:45:23.000,223,11043309,3845,0,1754937922,13121.523805729994,29496.247682400004,53313.03696528001 2025-08-11,18:45:24.000,223,11043315,3645,0,1754937923,13121.368870599988,29034.564913049995,53312.82735168 2025-08-11,18:45:25.000,223,11043218,2965,0,1754937924,13121.348661669988,28111.361504340006,53312.967094080006 2025-08-11,18:45:26.000,223,11043219,3485,0,1754937925,13121.254353329998,32264.89217772,53312.84132592001 2025-08-11,18:45:27.000,223,11043348,3365,0,1754937926,13121.166781300002,30418.950602879995,53312.86228728 2025-08-11,18:45:28.000,223,11043242,2965,0,1754937927,13121.220671779993,35033.91027692999,53313.08587512001 2025-08-11,18:45:29.000,223,11043340,3165,0,1754937928,13121.288034879988,26726.947617989994,53313.09984936 2025-08-11,18:45:30.000,223,11043444,2965,0,1754937929,13121.227408090002,25342.308159480002,53313.064913760005 2025-08-11,18:45:31.000,223,11043307,3645,0,1754937930,13121.274562259998,29495.923422420004,53313.05792664001 2025-08-11,18:45:32.000,223,11043382,2844,0,1754937931,13121.240880709993,28572.839848920004,53313.08587512001 2025-08-11,18:45:33.000,223,11043117,3444,0,1754937932,13121.328452739988,23034.493488780005,53313.09286224 2025-08-11,18:45:34.000,223,11043445,3245,0,1754937933,13121.234144399998,31341.773358570004,53313.05093952 2025-08-11,18:45:35.000,223,11043308,3045,0,1754937934,13121.240880709993,31341.724014659994,53313.02299104 2025-08-11,18:45:36.000,223,11043170,2325,0,1754937935,13121.254353329998,28572.755259359998,53313.17670768001 2025-08-11,18:45:37.000,223,11043307,3804,0,1754937936,13121.355397979998,26265.123866039998,53313.09984936 2025-08-11,18:45:38.000,223,11043253,3645,0,1754937937,13121.416024769998,31803.27285054,53313.12779784001 2025-08-11,18:45:39.000,223,11043309,3845,0,1754937938,13121.301507499993,25803.412900170006,53313.20465616001 2025-08-11,18:45:40.000,223,11043230,3165,0,1754937939,13121.395815839998,23957.351490119996,53313.2186304 2025-08-11,18:45:41.000,223,11043216,3045,0,1754937940,13121.409288459989,25803.582079290005,53313.14177208 2025-08-11,18:45:42.000,223,11043364,2844,0,1754937941,13121.422761079994,29957.049310500006,53313.15574632001 2025-08-11,18:45:43.000,223,11043257,3285,0,1754937942,13121.564223589994,30880.2033753,53313.113823600004 2025-08-11,18:45:44.000,223,11043160,2685,0,1754937943,13121.61137775999,27188.045309549998,53313.302475840006 2025-08-11,18:45:45.000,223,11043329,3285,0,1754937944,13121.786521819995,29495.48637636,53313.134784960006 2025-08-11,18:45:46.000,223,11043340,2925,0,1754937945,13121.867357539995,31341.618277710004,53313.34439856001 2025-08-11,18:45:47.000,223,11043178,2644,0,1754937946,13121.988611119996,29956.95767181,53313.2885016 2025-08-11,18:45:48.000,223,11043002,3285,0,1754937947,13122.069446839996,30880.005999660003,53313.2885016 2025-08-11,18:45:49.000,223,11043261,2764,0,1754937948,13122.197436729992,32725.72200234,53313.29548872001 2025-08-11,18:45:50.000,223,11043378,3565,0,1754937949,13122.271536139997,25803.187328009997,53313.25356600001 2025-08-11,18:45:51.000,223,11043316,3365,0,1754937950,13122.446680200002,27649.114804590004,53313.25356600001 2025-08-11,18:45:52.000,223,11043178,3645,0,1754937951,13122.392789719997,29495.387688539995,53313.30946296 2025-08-11,18:45:53.000,223,11043332,2525,0,1754937952,13122.554461159998,29956.569969660006,53313.30946296 2025-08-11,18:45:54.000,223,11043184,2965,0,1754937953,13122.635296879998,31802.582035800006,53313.428244 2025-08-11,18:45:55.000,223,11043415,2444,0,1754937954,13122.763286769994,30879.646494030007,53313.37933416 2025-08-11,18:45:56.000,223,11043044,2844,0,1754937955,13122.796968319999,27187.410887849997,53313.5330508 2025-08-11,18:45:57.000,223,11043060,2285,0,1754937956,13122.817177249999,29494.99998639,53313.59593488 2025-08-11,18:45:58.000,223,11043293,3765,0,1754937957,13122.87106772999,29956.428987060004,53313.54702504 2025-08-11,18:45:59.000,223,11043310,3485,0,1754937958,13122.884540349994,29956.4853801,53313.5330508 2025-08-11,18:46:00.000,223,11043338,3205,0,1754937959,13123.026002859995,29033.500494420005,53313.567986400005 2025-08-11,18:46:01.000,223,11043368,2405,0,1754937960,13123.03273916999,31802.363512769996,53313.498115200004 2025-08-11,18:46:02.000,223,11043270,2725,0,1754937961,13123.09336595999,31802.377611029995,53313.63087048001 2025-08-11,18:46:03.000,223,11043273,3924,0,1754937962,13123.288718949996,29494.84490553,53313.45619248 2025-08-11,18:46:04.000,223,11043197,3605,0,1754937963,13123.362818360001,34110.10064304,53313.77760000001 2025-08-11,18:46:05.000,223,11043172,2764,0,1754937964,13123.470599319997,31341.061396439996,53313.602922 2025-08-11,18:46:06.000,223,11043370,2844,0,1754937965,13123.692897549998,30417.646513829997,53313.69375456 2025-08-11,18:46:07.000,223,11043169,3525,0,1754937966,13123.780469579993,25802.468316750004,53313.72869016001 2025-08-11,18:46:08.000,223,11043527,3405,0,1754937967,13123.753524339998,35032.599138749996,53313.602922 2025-08-11,18:46:09.000,223,11043352,3245,0,1754937968,13123.901723159994,33186.68576043,53313.84747120001 2025-08-11,18:46:10.000,223,11043155,3685,0,1754937969,13123.96908625999,25802.404874579996,53313.79157424 2025-08-11,18:46:11.000,223,11043121,3885,0,1754937970,13124.07013090999,24417.990988229998,53313.735677280005 2025-08-11,18:46:12.000,223,11043292,2965,0,1754937971,13123.942141019994,26725.45320243,53313.84747120001 2025-08-11,18:46:13.000,223,11043234,3444,0,1754937972,13124.022976739994,27648.6707094,53313.805548480006 2025-08-11,18:46:14.000,223,11043542,3325,0,1754937973,13124.11054876999,32263.4541552,53313.92432952001 2025-08-11,18:46:15.000,223,11043439,3804,0,1754937974,13124.063394599994,29955.942597090005,53313.973239360006 2025-08-11,18:46:16.000,223,11043325,3804,0,1754937975,13124.23853866,29494.288024260008,53314.08503328 2025-08-11,18:46:17.000,223,11043425,3325,0,1754937976,13124.37326485999,29032.703942730004,53314.06407192001 2025-08-11,18:46:18.000,223,11043149,2565,0,1754937977,13124.31263806999,29032.74623751,53313.91035528 2025-08-11,18:46:19.000,223,11043130,3005,0,1754937978,13124.568617849996,34570.59915855,53314.13394312001 2025-08-11,18:46:20.000,223,11043027,3765,0,1754937979,13124.676398809992,30878.61732105,53314.14791736 2025-08-11,18:46:21.000,223,11043225,3485,0,1754937980,13124.858279179993,27648.0362877,53314.23176280001 2025-08-11,18:46:22.000,223,11043320,3045,0,1754937981,13124.831333939997,29955.428010599993,53314.27368552 2025-08-11,18:46:23.000,223,11043232,2565,0,1754937982,13124.966060139988,34109.01507702,53314.336569600004 2025-08-11,18:46:24.000,223,11043189,3045,0,1754937983,13124.999741689993,27647.944649009994,53314.38547944 2025-08-11,18:46:25.000,223,11043214,3045,0,1754937984,13125.040159549993,34570.52866724999,53314.43438928 2025-08-11,18:46:26.000,223,11043324,3245,0,1754937985,13125.094050029998,32263.059403919993,53314.55317032 2025-08-11,18:46:27.000,223,11043274,3365,0,1754937986,13125.147940509989,29032.471321439996,53314.63002864 2025-08-11,18:46:28.000,223,11043188,1765,0,1754937987,13125.073841099998,29955.301126260005,53314.51823472001 2025-08-11,18:46:29.000,223,11043102,2965,0,1754937988,13125.201830989994,28570.992976859998,53314.70688696 2025-08-11,18:46:30.000,223,11043206,3725,0,1754937989,13125.262457779994,29032.485419699995,53314.574131680005 2025-08-11,18:46:31.000,223,11042919,2525,0,1754937990,13125.20856729999,29493.956715149994,53314.70688696 2025-08-11,18:46:32.000,223,11043333,3645,0,1754937991,13125.323084569995,31801.35548718,53314.7557968 2025-08-11,18:46:33.000,223,11043276,3365,0,1754937992,13125.343293499995,24878.820812849997,53314.84662936 2025-08-11,18:46:34.000,223,11043261,3965,0,1754937993,13125.45107445999,30878.43404367,53314.88855208 2025-08-11,18:46:35.000,223,11043241,2844,0,1754937994,13125.28940301999,29955.378666689998,53314.9654104 2025-08-11,18:46:36.000,223,11043243,3565,0,1754937995,13125.343293499995,31339.877142600002,53314.88855208 2025-08-11,18:46:37.000,223,11043258,3245,0,1754937996,13125.464547079995,26263.19240442,53315.06323008 2025-08-11,18:46:38.000,223,11043215,3685,0,1754937997,13125.43086552999,29493.74524125,53315.007333120004 2025-08-11,18:46:39.000,223,11043168,2365,0,1754937998,13125.424129219995,29493.942616889995,53314.979384640006 2025-08-11,18:46:40.000,223,11043368,3525,0,1754937999,13125.4780197,26263.241748329994,53315.195985360006 2025-08-11,18:46:41.000,223,11043119,3444,0,1754938000,13125.57232803999,24417.201485669997,53315.25886944 2025-08-11,18:46:42.000,223,11043051,2325,0,1754938001,13125.4780197,29955.251782349995,53315.314766400006 2025-08-11,18:46:43.000,223,11043438,2885,0,1754938002,13125.4780197,31339.545833490003,53315.25886944 2025-08-11,18:46:44.000,223,11043309,3645,0,1754938003,13125.626218519996,28570.725109920008,53315.4195732 2025-08-11,18:46:45.000,223,11043376,3444,0,1754938004,13125.646427449996,30877.96880109,53315.32175352 2025-08-11,18:46:46.000,223,11043141,3845,0,1754938005,13125.693581619991,33647.1983742,53315.39861184 2025-08-11,18:46:47.000,223,11043336,3045,0,1754938006,13125.754208409991,29032.147061459997,53315.38463760001 2025-08-11,18:46:48.000,223,11043177,3485,0,1754938007,13125.801362580001,28108.915456229995,53315.45450880001 2025-08-11,18:46:49.000,223,11043026,3005,0,1754938008,13125.882198300002,27185.79663708,53315.44053456 2025-08-11,18:46:50.000,223,11043221,2844,0,1754938009,13125.922616160002,28570.365604289997,53315.52438000001 2025-08-11,18:46:51.000,223,11043250,3005,0,1754938010,13125.996715569992,30416.250786089993,53315.43354744001 2025-08-11,18:46:52.000,223,11043245,3804,0,1754938011,13126.023660810002,28570.31626038,53315.64316104001 2025-08-11,18:46:53.000,223,11043111,3365,0,1754938012,13126.070814979998,28570.140032130003,53315.5593156 2025-08-11,18:46:54.000,223,11043327,3525,0,1754938013,13126.279640589994,29031.533787149994,53315.67110952001 2025-08-11,18:46:55.000,223,11043385,3765,0,1754938014,13126.252695349998,32723.600214210004,53315.78290344 2025-08-11,18:46:56.000,223,11043280,2365,0,1754938015,13126.501938819994,29954.504574570004,53315.6641224 2025-08-11,18:46:57.000,223,11043269,2844,0,1754938016,13126.65013763999,32262.02318181,53315.796877680004 2025-08-11,18:46:58.000,223,11043185,3685,0,1754938017,13126.73097335999,29031.498541499997,53315.76892920001 2025-08-11,18:46:59.000,223,11043374,3205,0,1754938018,13126.67708288,29954.455230659994,53315.817839040006 2025-08-11,18:47:00.000,223,11043432,3405,0,1754938019,13126.865699559996,26724.00108165,53315.93662008001 2025-08-11,18:47:01.000,223,11043324,3405,0,1754938020,13126.81854539,31800.432051149997,53315.9436072 2025-08-11,18:47:02.000,223,11043261,3765,0,1754938021,13126.993689449992,34108.11983751001,53316.02745264001 2025-08-11,18:47:03.000,223,11043263,3605,0,1754938022,13127.034107309992,27647.08465515,53316.09033672 2025-08-11,18:47:04.000,223,11043223,3405,0,1754938023,13127.148624579997,32262.121869630006,53316.1182852 2025-08-11,18:47:05.000,223,11043391,3525,0,1754938024,13127.148624579997,28570.034295179998,53316.14623368001 2025-08-11,18:47:06.000,223,11043223,2885,0,1754938025,13126.852226939991,28108.612343639994,53316.00649128001 2025-08-11,18:47:07.000,223,11043188,3205,0,1754938026,13126.387421549989,28108.774473629994,53315.95758144001 2025-08-11,18:47:08.000,223,11043218,3005,0,1754938027,13125.929352469997,34108.3524588,53315.78290344 2025-08-11,18:47:09.000,223,11043261,3405,0,1754938028,13125.41739291,30416.363572169997,53315.60123832001 2025-08-11,18:47:10.000,223,11043205,2725,0,1754938029,13125.41065659999,32262.19236093,53315.482457280006 2025-08-11,18:47:11.000,223,11043193,3045,0,1754938030,13126.077551289993,30877.33437939,53315.76194208 2025-08-11,18:47:12.000,223,11043251,3725,0,1754938031,13126.83201800999,27185.070576690006,53316.013478400004 2025-08-11,18:47:13.000,223,11043285,3605,0,1754938032,13127.370922809998,30876.925529850007,53316.28597608 2025-08-11,18:47:14.000,223,11043266,3365,0,1754938033,13127.492176389998,24416.108870519995,53316.34187304001 2025-08-11,18:47:15.000,223,11043144,2365,0,1754938034,13127.236196609992,33184.747249680004,53316.320911680006 2025-08-11,18:47:16.000,223,11043253,3565,0,1754938035,13126.966744209996,25339.192444019995,53316.22309200001 2025-08-11,18:47:17.000,223,11043219,3525,0,1754938036,13126.58951084999,28570.147081260002,53316.083349600005 2025-08-11,18:47:18.000,223,11043343,3645,0,1754938037,13126.353739999999,32262.044329199998,53316.083349600005 2025-08-11,18:47:19.000,223,11043392,3205,0,1754938038,13126.266167969989,30416.081606969994,53316.132259440004 2025-08-11,18:47:20.000,223,11043216,3245,0,1754938039,13126.266167969989,29492.9345913,53316.06937536 2025-08-11,18:47:21.000,223,11043185,3485,0,1754938040,13126.49520251,25800.727181640003,53316.06238824 2025-08-11,18:47:22.000,223,11043321,3645,0,1754938041,13126.65013763999,29031.13198674,53316.1881564 2025-08-11,18:47:23.000,223,11043326,3245,0,1754938042,13126.825281699996,29031.026249789997,53316.26501472 2025-08-11,18:47:24.000,223,11043319,4004,0,1754938043,13126.885908489996,32261.487447930005,53316.39777 2025-08-11,18:47:25.000,223,11043256,3365,0,1754938044,13126.872435869991,30877.122905490003,53316.40475712 2025-08-11,18:47:26.000,223,11043355,2764,0,1754938045,13126.79160014999,28569.51970869,53316.418731360005 2025-08-11,18:47:27.000,223,11043270,3325,0,1754938046,13126.71750074,28108.118904539995,53316.35584728 2025-08-11,18:47:28.000,223,11043372,3005,0,1754938047,13126.54909298999,31800.037299870004,53316.28597608 2025-08-11,18:47:29.000,223,11043218,2605,0,1754938048,13126.394157859999,27646.675805609993,53316.26501472 2025-08-11,18:47:30.000,223,11043288,2965,0,1754938049,13126.299849519994,31799.93861205,53316.39777 2025-08-11,18:47:31.000,223,11043295,3565,0,1754938050,13126.306585829989,33184.22561406001,53316.35584728 2025-08-11,18:47:32.000,223,11043352,3405,0,1754938051,13126.198804869993,31338.28403922,53316.33488592 2025-08-11,18:47:33.000,223,11043292,2325,0,1754938052,13126.279640589994,34107.118861049996,53316.27200184001 2025-08-11,18:47:34.000,223,11043306,3485,0,1754938053,13126.023660810002,32722.99398903,53316.31392456001 2025-08-11,18:47:35.000,223,11043242,3205,0,1754938054,13126.232486419998,33184.30315449,53316.10431096001 2025-08-11,18:47:36.000,223,11043275,3285,0,1754938055,13126.144914389988,29030.83592328,53316.38379576 2025-08-11,18:47:37.000,223,11043190,3165,0,1754938056,13126.131441769998,29030.723137199995,53316.31392456001 2025-08-11,18:47:38.000,223,11043275,3325,0,1754938057,13126.064078670002,32261.092696649997,53316.369821520006 2025-08-11,18:47:39.000,223,11043294,2805,0,1754938058,13126.131441769998,31337.889287939994,53316.33488592 2025-08-11,18:47:40.000,223,11043332,3285,0,1754938059,13126.104496530003,32722.556942969997,53316.44667984 2025-08-11,18:47:41.000,223,11042978,3045,0,1754938060,13126.084287600002,29953.651629839995,53316.36283440001 2025-08-11,18:47:42.000,223,11043421,3485,0,1754938061,13126.138178079993,33645.42904257,53316.299950320004 2025-08-11,18:47:43.000,223,11043455,2965,0,1754938062,13126.117969149993,33645.386747790006,53316.31392456001 2025-08-11,18:47:44.000,223,11043353,2844,0,1754938063,13126.111232839998,32260.824829710007,53316.17418216001 2025-08-11,18:47:45.000,223,11043319,2965,0,1754938064,13126.205541179988,29030.441172000006,53316.369821520006 2025-08-11,18:47:46.000,223,11043298,2205,0,1754938065,13126.171859629998,29953.454254199998,53316.24405336001 2025-08-11,18:47:47.000,223,11043263,3685,0,1754938066,13126.373948929999,27645.773516970003,53316.30693744 2025-08-11,18:47:48.000,223,11043534,2485,0,1754938067,13126.367212619989,26261.662743210007,53316.24405336001 2025-08-11,18:47:49.000,223,11043021,3325,0,1754938068,13126.54909298999,31799.684843370007,53316.38379576 2025-08-11,18:47:50.000,223,11043189,3845,0,1754938069,13126.52888405999,32722.563992099997,53316.27898896 2025-08-11,18:47:51.000,223,11043182,2844,0,1754938070,13126.61645609,29030.476417650003,53316.36283440001 2025-08-11,18:47:52.000,223,11043368,3085,0,1754938071,13126.65013763999,30876.425041619994,53316.348860160004 2025-08-11,18:47:53.000,223,11043172,3165,0,1754938072,13126.643401329995,31799.374681650006,53316.28597608 2025-08-11,18:47:54.000,223,11043189,4004,0,1754938073,13126.704028119995,28569.117908279994,53316.39078288001 2025-08-11,18:47:55.000,223,11043232,3485,0,1754938074,13126.663610259995,28569.096760889995,53316.30693744 2025-08-11,18:47:56.000,223,11043252,3565,0,1754938075,13126.704028119995,29030.455270260005,53316.38379576 2025-08-11,18:47:57.000,223,11043128,3605,0,1754938076,13126.872435869991,28569.05446611,53316.46065408001 2025-08-11,18:47:58.000,223,11043239,2764,0,1754938077,13126.966744209996,31799.60730294,53316.3278988 2025-08-11,18:47:59.000,223,11043483,2485,0,1754938078,13126.939798970001,27646.027285649994,53316.299950320004 2025-08-11,18:48:00.000,223,11043267,2965,0,1754938079,13127.054316239992,28568.969876550007,53316.537512400006 2025-08-11,18:48:01.000,223,11043075,3325,0,1754938080,13127.013898379992,27645.907450440005,53316.39078288001 2025-08-11,18:48:02.000,223,11043072,2844,0,1754938081,13127.007162069996,29953.25687856,53316.30693744 2025-08-11,18:48:03.000,223,11043284,2925,0,1754938082,13127.040843620001,26722.89436824,53316.537512400006 2025-08-11,18:48:04.000,223,11043315,2965,0,1754938083,13127.013898379992,29491.715091809994,53316.44667984 2025-08-11,18:48:05.000,223,11043170,2685,0,1754938084,13127.155360889992,28568.793648299994,53316.35584728 2025-08-11,18:48:06.000,223,11043235,2644,0,1754938085,13127.054316239992,29953.045404660006,53316.53052528001 2025-08-11,18:48:07.000,223,11043046,2444,0,1754938086,13127.182306130002,31337.565027959994,53316.5025768 2025-08-11,18:48:08.000,223,11043379,3685,0,1754938087,13127.148624579997,32260.662699720007,53316.54449952 2025-08-11,18:48:09.000,223,11043055,2925,0,1754938088,13127.202515060002,29952.96786423,53316.47462832 2025-08-11,18:48:10.000,223,11043316,3685,0,1754938089,13127.209251369997,27645.435158730004,53316.66328056 2025-08-11,18:48:11.000,223,11043383,2685,0,1754938090,13127.290087089998,28107.124977209998,53316.586422240005 2025-08-11,18:48:12.000,223,11043138,2124,0,1754938091,13127.256405539993,33183.414964109994,53316.50956392001 2025-08-11,18:48:13.000,223,11043193,3605,0,1754938092,13127.215987679992,27645.378765689995,53316.60039648 2025-08-11,18:48:14.000,223,11043107,2444,0,1754938093,13127.209251369997,32721.88727562,53316.635332080004 2025-08-11,18:48:15.000,223,11043463,2844,0,1754938094,13127.242932920002,28568.10283356,53316.55847376001 2025-08-11,18:48:16.000,223,11043256,3285,0,1754938095,13127.175569819992,30414.1148997,53316.66328056 2025-08-11,18:48:17.000,223,11043320,3245,0,1754938096,13127.189042439997,23030.271059909996,53316.73315176 2025-08-11,18:48:18.000,223,11043350,3444,0,1754938097,13127.094734099992,33182.95677066001,53316.57943512001 2025-08-11,18:48:19.000,223,11043361,3525,0,1754938098,13127.067788859997,27645.230733959994,53316.684241920004 2025-08-11,18:48:20.000,223,11043275,3765,0,1754938099,13127.081261480002,29952.262951230005,53316.69122904 2025-08-11,18:48:21.000,223,11043186,3285,0,1754938100,13127.081261480002,32721.485475210007,53316.754113120005 2025-08-11,18:48:22.000,223,11043231,2685,0,1754938101,13127.000425760001,29029.08773904,53316.684241920004 2025-08-11,18:48:23.000,223,11043284,2965,0,1754938102,13127.034107309992,29952.284098620003,53316.823984320006 2025-08-11,18:48:24.000,223,11043272,2725,0,1754938103,13126.926326349996,28567.856114010006,53316.83097144 2025-08-11,18:48:25.000,223,11043237,2685,0,1754938104,13127.081261480002,27183.294195929993,53316.81699720001 2025-08-11,18:48:26.000,223,11043175,2725,0,1754938105,13127.067788859997,27644.737294859995,53316.60738360001 2025-08-11,18:48:27.000,223,11043142,3125,0,1754938106,13126.919590040001,27644.85008094,53316.94276536001 2025-08-11,18:48:28.000,223,11043465,4004,0,1754938107,13126.83201800999,29029.285114679995,53316.85891992 2025-08-11,18:48:29.000,223,11043444,2685,0,1754938108,13126.953271589991,34567.08164268,53316.851932800004 2025-08-11,18:48:30.000,223,11043113,2685,0,1754938109,13127.040843620001,27644.85008094,53316.81001008 2025-08-11,18:48:31.000,223,11043171,3485,0,1754938110,13127.013898379992,23029.848112110005,53316.87988128 2025-08-11,18:48:32.000,223,11043164,3325,0,1754938111,13127.054316239992,28567.91955618,53316.8868684 2025-08-11,18:48:33.000,223,11043276,3325,0,1754938112,13127.074525169992,28567.637590979997,53316.71917752 2025-08-11,18:48:34.000,223,11043067,3525,0,1754938113,13127.175569819992,28106.236786830006,53316.93577824 2025-08-11,18:48:35.000,223,11043384,2885,0,1754938114,13127.087997789997,28106.074656840006,53316.76110024 2025-08-11,18:48:36.000,223,11043234,3165,0,1754938115,13127.236196609992,32259.689919779994,53316.92879112 2025-08-11,18:48:37.000,223,11043344,1965,0,1754938116,13127.202515060002,30413.62850973,53316.90084264 2025-08-11,18:48:38.000,223,11043174,2965,0,1754938117,13127.162097200002,28567.76447532,53316.90782976 2025-08-11,18:48:39.000,223,11043224,3325,0,1754938118,13127.189042439997,29952.199509059996,53316.94276536001 2025-08-11,18:48:40.000,223,11043367,3645,0,1754938119,13127.209251369997,31336.507658460003,53316.97770096 2025-08-11,18:48:41.000,223,11042997,3645,0,1754938120,13127.222723990002,30413.424084960003,53316.87988128 2025-08-11,18:48:42.000,223,11043220,3085,0,1754938121,13127.135151959992,33643.93462701001,53316.85891992 2025-08-11,18:48:43.000,223,11043360,3085,0,1754938122,13127.101470410002,29952.00213342,53316.90084264 2025-08-11,18:48:44.000,223,11043546,3165,0,1754938123,13127.182306130002,28567.419067950002,53316.85891992 2025-08-11,18:48:45.000,223,11043370,2925,0,1754938124,13127.094734099992,35489.83390707,53316.94975248 2025-08-11,18:48:46.000,223,11043225,3444,0,1754938125,13126.966744209996,30874.838987370007,53316.86590704001 2025-08-11,18:48:47.000,223,11043001,3485,0,1754938126,13127.074525169992,28567.62349272,53316.99866232 2025-08-11,18:48:48.000,223,11043221,2485,0,1754938127,13127.162097200002,31797.67584132,53316.7820616 2025-08-11,18:48:49.000,223,11043100,3165,0,1754938128,13127.013898379992,29951.480497800003,53316.90782976 2025-08-11,18:48:50.000,223,11043017,3804,0,1754938129,13127.007162069996,27182.58928293,53316.87988128 2025-08-11,18:48:51.000,223,11043023,3685,0,1754938130,13126.953271589991,29951.388859109997,53317.00564944 2025-08-11,18:48:52.000,223,11043312,2725,0,1754938131,13126.960007900001,23952.156281310003,53316.851932800004 2025-08-11,18:48:53.000,223,11043141,3085,0,1754938132,13126.865699559996,29028.375776910005,53316.83097144 2025-08-11,18:48:54.000,223,11043274,3005,0,1754938133,13126.912853729991,33181.702025520004,53316.87988128 2025-08-11,18:48:55.000,223,11043152,3085,0,1754938134,13126.825281699996,30874.070632200004,53316.76110024 2025-08-11,18:48:56.000,223,11043103,3085,0,1754938135,13126.89938111,30873.689979179995,53316.635332080004 2025-08-11,18:48:57.000,223,11043367,3485,0,1754938136,13126.980216830001,33642.792667949994,53316.970713840004 2025-08-11,18:48:58.000,223,11043317,3365,0,1754938137,13126.75118228999,29950.987058700004,53316.991675200006 2025-08-11,18:48:59.000,223,11043058,2365,0,1754938138,13126.663610259995,29489.360682390005,53316.872894160006 2025-08-11,18:49:00.000,223,11043156,3325,0,1754938139,13126.60971977999,36411.726177599994,53316.89385552001 2025-08-11,18:49:01.000,223,11043261,2365,0,1754938140,13126.67708288,29027.995123889996,53316.94276536001 2025-08-11,18:49:02.000,223,11043072,2485,0,1754938141,13126.49520251,33181.208586420005,53316.98468808001 2025-08-11,18:49:03.000,223,11043411,3645,0,1754938142,13126.54909298999,30412.232781989995,53317.11045624001 2025-08-11,18:49:04.000,223,11042950,2365,0,1754938143,13126.40763047999,32719.511718809998,53316.872894160006 2025-08-11,18:49:05.000,223,11043341,2844,0,1754938144,13126.40763047999,29488.987078499995,53316.97770096 2025-08-11,18:49:06.000,223,11043048,3205,0,1754938145,13126.286376899989,28565.917603259993,53316.94276536001 2025-08-11,18:49:07.000,223,11043074,2925,0,1754938146,13126.144914389988,32719.15926231,53316.79603584001 2025-08-11,18:49:08.000,223,11043120,3325,0,1754938147,13126.158387009993,32719.15926231,53316.91481688001 2025-08-11,18:49:09.000,223,11043210,3085,0,1754938148,13126.212277489998,24874.062650099993,53316.77507448001 2025-08-11,18:49:10.000,223,11043226,2725,0,1754938149,13126.158387009993,33641.96087061,53316.851932800004 2025-08-11,18:49:11.000,223,11043266,2045,0,1754938150,13126.070814979998,32719.032377969997,53316.684241920004 2025-08-11,18:49:12.000,223,11043269,3205,0,1754938151,13126.192068559998,29026.888410479994,53316.803022960004 2025-08-11,18:49:13.000,223,11043396,2844,0,1754938152,13126.232486419998,24873.463474050004,53316.66328056 2025-08-11,18:49:14.000,223,11043142,3285,0,1754938153,13126.050606049997,31795.59634797,53316.921804000005 2025-08-11,18:49:15.000,223,11043236,3245,0,1754938154,13126.144914389988,24411.978080340006,53316.79603584001 2025-08-11,18:49:16.000,223,11043334,2605,0,1754938155,13126.138178079993,28103.56516656,53316.97770096 2025-08-11,18:49:17.000,223,11043193,3645,0,1754938156,13126.320058449994,27180.728312609994,53316.83795856 2025-08-11,18:49:18.000,223,11043194,3245,0,1754938157,13126.360476309994,28103.74844394,53316.89385552001 2025-08-11,18:49:19.000,223,11043207,3485,0,1754938158,13126.44804833999,27180.784705650003,53316.86590704001 2025-08-11,18:49:20.000,223,11043217,3685,0,1754938159,13126.326794759989,30872.576216639995,53316.85891992 2025-08-11,18:49:21.000,223,11043327,2685,0,1754938160,13126.313322139998,33641.185466309995,53316.79603584001 2025-08-11,18:49:22.000,223,11043337,3525,0,1754938161,13126.333531069999,32718.285170190007,53316.64930632001 2025-08-11,18:49:23.000,223,11043330,2124,0,1754938162,13126.367212619989,29949.478544879996,53316.81001008 2025-08-11,18:49:24.000,223,11043205,3005,0,1754938163,13126.481729889994,30872.49867621,53316.94975248 2025-08-11,18:49:25.000,223,11043299,3525,0,1754938164,13126.47499358,32718.20058063,53316.89385552001 2025-08-11,18:49:26.000,223,11043274,2285,0,1754938165,13126.562565609995,29949.337562279994,53316.97770096 2025-08-11,18:49:27.000,223,11043260,3325,0,1754938166,13126.501938819994,28103.177464409993,53316.9567396 2025-08-11,18:49:28.000,223,11043224,3125,0,1754938167,13126.54909298999,32256.4050252,53316.851932800004 2025-08-11,18:49:29.000,223,11043240,2444,0,1754938168,13126.65013763999,28103.09287485,53316.98468808001 2025-08-11,18:49:30.000,223,11043127,3285,0,1754938169,13126.60971977999,31794.65881368,53316.90084264 2025-08-11,18:49:31.000,223,11043256,2965,0,1754938170,13126.387421549989,31332.983093460003,53316.96372672001 2025-08-11,18:49:32.000,223,11043331,3804,0,1754938171,13126.542356679995,21642.177527699998,53317.06154640001 2025-08-11,18:49:33.000,223,11043082,2764,0,1754938172,13126.441312029994,33178.72729266,53317.089494880005 2025-08-11,18:49:34.000,223,11043277,2565,0,1754938173,13126.373948929999,35485.963934700005,53316.98468808001 2025-08-11,18:49:35.000,223,11043052,3085,0,1754938174,13126.353739999999,26256.650811779997,53316.90782976 2025-08-11,18:49:36.000,223,11043072,2405,0,1754938175,13126.293113209998,30409.92771648,53317.019623680004 2025-08-11,18:49:37.000,223,11043257,4004,0,1754938176,13126.198804869993,28563.979092509995,53317.159366080006 2025-08-11,18:49:38.000,223,11043149,3005,0,1754938177,13126.245959039989,29486.99922384,53317.11744336 2025-08-11,18:49:39.000,223,11043296,3405,0,1754938178,13126.219013799993,28102.61353401,53317.15237896001 2025-08-11,18:49:40.000,223,11043396,2965,0,1754938179,13126.239222729993,30871.39901193,53316.991675200006 2025-08-11,18:49:41.000,223,11043213,3645,0,1754938180,13126.198804869993,31794.546027599994,53317.07552064 2025-08-11,18:49:42.000,223,11043251,4004,0,1754938181,13126.070814979998,30871.476552360007,53316.97770096 2025-08-11,18:49:43.000,223,11043256,3405,0,1754938182,13126.023660810002,29025.683009250002,53316.99866232 2025-08-11,18:49:44.000,223,11043374,3444,0,1754938183,13126.043869740002,35024.62657271999,53317.10346912 2025-08-11,18:49:45.000,223,11043198,3165,0,1754938184,13125.976506639992,31332.496703490004,53317.06853352 2025-08-11,18:49:46.000,223,11043356,2124,0,1754938185,13125.942825090002,27640.895519009995,53317.05455928 2025-08-11,18:49:47.000,223,11043299,2805,0,1754938186,13125.922616160002,27640.85322423,53317.04757216 2025-08-11,18:49:48.000,223,11043155,2525,0,1754938187,13125.821571510001,27640.733389019995,53317.089494880005 2025-08-11,18:49:49.000,223,11043301,3045,0,1754938188,13125.666636379996,26717.938829849998,53317.08250776001 2025-08-11,18:49:50.000,223,11043314,2844,0,1754938189,13125.49822863,29947.941834540004,53317.00564944 2025-08-11,18:49:51.000,223,11043175,4085,0,1754938190,13125.37697505,30870.813934139995,53317.03359792001 2025-08-11,18:49:52.000,223,11043208,3365,0,1754938191,13125.33655719,29947.920687150006,53316.9567396 2025-08-11,18:49:53.000,223,11043100,3444,0,1754938192,13125.22877622999,30409.30034391,53317.0266108 2025-08-11,18:49:54.000,223,11043435,3804,0,1754938193,13125.134467889999,32716.840098540008,53316.970713840004 2025-08-11,18:49:55.000,223,11043248,3405,0,1754938194,13125.046895859989,29486.449391700007,53316.96372672001 2025-08-11,18:49:56.000,223,11043100,3005,0,1754938195,13124.966060139988,35946.99818409,53316.84494568001 2025-08-11,18:49:57.000,223,11043248,2685,0,1754938196,13124.918905969993,30409.349687819995,53316.98468808001 2025-08-11,18:49:58.000,223,11043069,3605,0,1754938197,13124.831333939997,29947.800851940003,53317.04757216 2025-08-11,18:49:59.000,223,11043157,3165,0,1754938198,13124.669662499997,27179.06471793,53316.85891992 2025-08-11,18:50:00.000,223,11043207,2764,0,1754938199,13124.730289289997,28101.880424489995,53316.84494568001 2025-08-11,18:50:01.000,223,11043229,4004,0,1754938200,13124.46083689,33177.860249670004,53316.90084264 2025-08-11,18:50:02.000,223,11043206,3165,0,1754938201,13124.501254750001,27640.655848590002,53316.90782976 2025-08-11,18:50:03.000,223,11043344,3365,0,1754938202,13124.4002101,30870.644755019996,53316.94975248 2025-08-11,18:50:04.000,223,11043224,2485,0,1754938203,13124.23853866,29486.343654750002,53316.823984320006 2025-08-11,18:50:05.000,223,11043301,2725,0,1754938204,13124.33284699999,28563.556144710004,53316.90084264 2025-08-11,18:50:06.000,223,11043011,3685,0,1754938205,13124.25874759,31793.608493310006,53316.991675200006 2025-08-11,18:50:07.000,223,11043241,3405,0,1754938206,13124.15770294,29947.610525430006,53316.90084264 2025-08-11,18:50:08.000,223,11043381,3285,0,1754938207,13123.908459469989,29486.407096919997,53316.921804000005 2025-08-11,18:50:09.000,223,11043273,3365,0,1754938208,13123.834360059998,29486.153328240005,53316.87988128 2025-08-11,18:50:10.000,223,11043285,2764,0,1754938209,13123.686161240003,28563.203688210007,53316.7820616 2025-08-11,18:50:11.000,223,11043216,2805,0,1754938210,13123.585116590002,30870.58131285,53316.78904872 2025-08-11,18:50:12.000,223,11043308,3125,0,1754938211,13123.450390389997,29024.808917129994,53316.73315176 2025-08-11,18:50:13.000,223,11043214,2925,0,1754938212,13123.558171349992,27640.338637740002,53316.79603584001 2025-08-11,18:50:14.000,223,11043305,3685,0,1754938213,13123.342609430001,28563.534997320006,53316.67725480001 2025-08-11,18:50:15.000,223,11043422,3165,0,1754938214,13123.234828469991,29486.287261710007,53316.705203280006 2025-08-11,18:50:16.000,223,11043335,3365,0,1754938215,13123.167465369996,29024.949899729996,53316.635332080004 2025-08-11,18:50:17.000,223,11043109,3565,0,1754938216,13123.066420719995,27640.599455550007,53316.49558968 2025-08-11,18:50:18.000,223,11043289,3444,0,1754938217,13122.95863976,33178.163362260006,53316.537512400006 2025-08-11,18:50:19.000,223,11043251,3525,0,1754938218,13122.965376069995,30870.990162389993,53316.47462832 2025-08-11,18:50:20.000,223,11043341,3085,0,1754938219,13122.97884869,33178.23385356,53316.55847376001 2025-08-11,18:50:21.000,223,11043142,2805,0,1754938220,13122.89127665999,31332.38391741,53316.40475712 2025-08-11,18:50:22.000,223,11043273,3245,0,1754938221,13122.736341529999,29024.837113650006,53316.4327056 2025-08-11,18:50:23.000,223,11043260,2965,0,1754938222,13122.763286769994,24871.969058489994,53316.36283440001 2025-08-11,18:50:24.000,223,11043301,3485,0,1754938223,13122.695923669999,29947.920687150006,53316.37680864 2025-08-11,18:50:25.000,223,11043277,3205,0,1754938224,13122.567933779988,28101.901571880007,53316.16020792 2025-08-11,18:50:26.000,223,11043150,3165,0,1754938225,13122.540988539993,28563.499751669995,53316.20911776 2025-08-11,18:50:27.000,223,11043187,3485,0,1754938226,13122.473625439998,30870.8985237,53316.11129808 2025-08-11,18:50:28.000,223,11043383,3565,0,1754938227,13122.392789719997,28563.471555149998,53316.22309200001 2025-08-11,18:50:29.000,223,11043139,3525,0,1754938228,13122.285008760002,33639.754492919994,53316.23007912 2025-08-11,18:50:30.000,223,11043222,3125,0,1754938229,13122.433207579998,27640.655848590002,53316.22309200001 2025-08-11,18:50:31.000,223,11043345,3885,0,1754938230,13122.359108169992,29025.0838332,53316.12527232001 2025-08-11,18:50:32.000,223,11043241,3205,0,1754938231,13122.365844480002,28102.014357959997,53316.14623368001 2025-08-11,18:50:33.000,223,11043315,3285,0,1754938232,13122.157018869992,34562.69708382001,53316.153220800006 2025-08-11,18:50:34.000,223,11043214,2965,0,1754938233,13121.98187481,28102.366814459994,53315.985529920006 2025-08-11,18:50:35.000,223,11043244,3045,0,1754938234,13121.98187481,29486.822995590002,53315.964568560004 2025-08-11,18:50:36.000,223,11043092,3365,0,1754938235,13121.81346705999,32255.580276990004,53315.77591632 2025-08-11,18:50:37.000,223,11043245,3525,0,1754938236,13121.89430277999,29948.280192780003,53315.8038648 2025-08-11,18:50:38.000,223,11042980,3165,0,1754938237,13121.65179561999,29486.68906212,53315.68508376 2025-08-11,18:50:39.000,223,11043248,2444,0,1754938238,13121.61811407,27179.38897791,53315.70604512 2025-08-11,18:50:40.000,223,11043242,2925,0,1754938239,13121.624850379994,26256.375895710007,53315.72700648 2025-08-11,18:50:41.000,223,11043421,3525,0,1754938240,13121.57095989999,26256.27720789,53315.650148160006 2025-08-11,18:50:42.000,223,11043121,3885,0,1754938241,13121.523805729994,24872.088893699998,53315.60822544 2025-08-11,18:50:43.000,223,11043273,3325,0,1754938242,13121.645059309994,34101.00726534,53315.75495496 2025-08-11,18:50:44.000,223,11043273,3205,0,1754938243,13121.71915872,34100.90152838999,53315.63617392 2025-08-11,18:50:45.000,223,11043209,3444,0,1754938244,13121.82020337,25794.460505070005,53315.63617392 2025-08-11,18:50:46.000,223,11043261,3165,0,1754938245,13122.029028979996,30870.44737938,53315.65713528 2025-08-11,18:50:47.000,223,11043275,3485,0,1754938246,13122.069446839996,33639.310397730005,53315.83880040001 2025-08-11,18:50:48.000,223,11043254,3245,0,1754938247,13122.116601009991,27178.57832796,53315.63617392 2025-08-11,18:50:49.000,223,11043209,3405,0,1754938248,13122.055974219991,29947.455444570005,53315.58726408 2025-08-11,18:50:50.000,223,11043365,3405,0,1754938249,13121.968402189996,30408.835101329998,53315.60123832001 2025-08-11,18:50:51.000,223,11043188,3205,0,1754938250,13121.98187481,31331.798839619994,53315.51739288 2025-08-11,18:50:52.000,223,11043374,2965,0,1754938251,13121.98187481,27178.641770129994,53315.60123832001 2025-08-11,18:50:53.000,223,11043168,2844,0,1754938252,13122.00208374,30870.574263720002,53315.49643152 2025-08-11,18:50:54.000,223,11043337,3444,0,1754938253,13121.948193259996,27178.980128370007,53315.52438000001 2025-08-11,18:50:55.000,223,11043139,3525,0,1754938254,13121.90103909,31793.67898461,53315.43354744001 2025-08-11,18:50:56.000,223,11043239,3444,0,1754938255,13121.87409384999,31793.735377649995,53315.49643152 2025-08-11,18:50:57.000,223,11043277,3444,0,1754938256,13121.86062123,32255.29831179,53315.46848304 2025-08-11,18:50:58.000,223,11043197,3325,0,1754938257,13121.79999444,31332.447359579994,53315.44053456 2025-08-11,18:50:59.000,223,11043231,3365,0,1754938258,13121.69894979,29948.223799739993,53315.37765048 2025-08-11,18:51:00.000,223,11043330,2285,0,1754938259,13121.67200454999,30409.62460389,53315.44752168 2025-08-11,18:51:01.000,223,11043243,2644,0,1754938260,13121.61137775999,27640.817978580002,53315.363676240006 2025-08-11,18:51:02.000,223,11043256,3485,0,1754938261,13121.537278349999,26256.523927439994,53315.349702 2025-08-11,18:51:03.000,223,11043224,2764,0,1754938262,13121.510333109989,33639.965966820004,53315.25188232 2025-08-11,18:51:04.000,223,11043243,3685,0,1754938263,13121.469915249989,28102.359765329995,53315.26585656001 2025-08-11,18:51:05.000,223,11043229,3485,0,1754938264,13121.456442629998,28102.373863589994,53315.20297248 2025-08-11,18:51:06.000,223,11043231,3405,0,1754938265,13121.436233699998,31332.658833480004,53315.18899824001 2025-08-11,18:51:07.000,223,11043300,2644,0,1754938266,13121.449706319989,29025.302356230008,53315.13310128 2025-08-11,18:51:08.000,223,11043328,2844,0,1754938267,13121.429497389989,27640.881420749996,53315.09117856 2025-08-11,18:51:09.000,223,11043216,3165,0,1754938268,13121.463178939994,26717.945878979997,53315.15406264 2025-08-11,18:51:10.000,223,11043264,3365,0,1754938269,13121.463178939994,30409.688046059993,53315.13310128 2025-08-11,18:51:11.000,223,11043289,3444,0,1754938270,13121.523805729994,26256.608517,53315.1051528 2025-08-11,18:51:12.000,223,11043245,3605,0,1754938271,13121.564223589994,28102.423207500004,53315.08419144 2025-08-11,18:51:13.000,223,11043276,3205,0,1754938272,13121.61137775999,26256.580320480003,53315.02130736001 2025-08-11,18:51:14.000,223,11043260,3005,0,1754938273,13121.624850379994,32717.164358520007,53315.0352816 2025-08-11,18:51:15.000,223,11043221,3685,0,1754938274,13121.665268239994,25333.715270009998,53314.98637176 2025-08-11,18:51:16.000,223,11043247,3485,0,1754938275,13121.75284026999,28563.993190769994,53315.007333120004 2025-08-11,18:51:17.000,223,11043295,3325,0,1754938276,13121.79999444,35024.492639250006,53314.979384640006 2025-08-11,18:51:18.000,223,11043253,3685,0,1754938277,13121.81346705999,30409.864274310006,53314.9654104 2025-08-11,18:51:19.000,223,11043245,3685,0,1754938278,13121.826939679995,28102.46550228,53314.95143616001 2025-08-11,18:51:20.000,223,11043209,3565,0,1754938279,13121.867357539995,25333.651827840004,53314.99335888 2025-08-11,18:51:21.000,223,11043220,3485,0,1754938280,13121.89430277999,29486.738406029996,53314.979384640006 2025-08-11,18:51:22.000,223,11043238,2325,0,1754938281,13121.91451170999,35024.281165349996,53314.98637176 2025-08-11,18:51:23.000,223,11043261,3685,0,1754938282,13121.907775399995,28563.61958688,53314.909513440005 2025-08-11,18:51:24.000,223,11043199,3765,0,1754938283,13121.948193259996,30409.335589559996,53314.97239752001 2025-08-11,18:51:25.000,223,11043255,3804,0,1754938284,13121.93472063999,29024.808917129994,53314.909513440005 2025-08-11,18:51:26.000,223,11043252,3444,0,1754938285,13121.90103909,24871.475619389996,53314.88156496001 2025-08-11,18:51:27.000,223,11043203,3485,0,1754938286,13121.927984329996,29947.35675675,53314.95143616001 2025-08-11,18:51:28.000,223,11043224,3205,0,1754938287,13121.88083016,30870.10902114,53314.88855208 2025-08-11,18:51:29.000,223,11043255,3565,0,1754938288,13121.867357539995,31792.88948205,53314.84662936 2025-08-11,18:51:30.000,223,11043235,3605,0,1754938289,13121.87409384999,30408.383957009995,53314.86759072 2025-08-11,18:51:31.000,223,11043218,3365,0,1754938290,13121.86062123,26255.121150570005,53314.83265512001 2025-08-11,18:51:32.000,223,11043161,3885,0,1754938291,13121.927984329996,26716.550151239993,53314.85361648001 2025-08-11,18:51:33.000,223,11043193,3485,0,1754938292,13121.91451170999,31331.051631840004,53314.84662936 2025-08-11,18:51:34.000,223,11043161,3804,0,1754938293,13121.90103909,29946.644794620006,53314.76977104 2025-08-11,18:51:35.000,223,11043215,3924,0,1754938294,13121.8404123,28562.202711749997,53314.73483544001 2025-08-11,18:51:36.000,223,11043199,2764,0,1754938295,13121.81346705999,29946.524959410002,53314.76977104 2025-08-11,18:51:37.000,223,11043182,3365,0,1754938296,13121.806730749995,30407.99625486,53314.76278392001 2025-08-11,18:51:38.000,223,11043219,3685,0,1754938297,13121.826939679995,25331.974134899996,53314.77675816 2025-08-11,18:51:39.000,223,11043157,3765,0,1754938298,13121.867357539995,28100.794858470006,53314.7208612 2025-08-11,18:51:40.000,223,11043207,3845,0,1754938299,13121.887566469995,31331.051631840004,53314.7208612 2025-08-11,18:51:41.000,223,11043192,2965,0,1754938300,13121.93472063999,28100.85125151,53314.72784832 2025-08-11,18:51:42.000,223,11043287,3565,0,1754938301,13121.95492956999,32253.902584049996,53314.741822560005 2025-08-11,18:51:43.000,223,11043202,3325,0,1754938302,13121.98187481,31330.94589489,53314.78374528001 2025-08-11,18:51:44.000,223,11043202,3365,0,1754938303,13122.0425016,28100.71731804,53314.741822560005 2025-08-11,18:51:45.000,223,11043241,2844,0,1754938304,13122.062710530001,29485.053663960003,53314.72784832 2025-08-11,18:51:46.000,223,11043160,2605,0,1754938305,13122.096392079991,31330.896550980004,53314.70688696 2025-08-11,18:51:47.000,223,11043226,3205,0,1754938306,13122.163755180001,32715.3033882,53314.7208612 2025-08-11,18:51:48.000,223,11043252,3285,0,1754938307,13122.217645659992,23947.630739850007,53314.70688696 2025-08-11,18:51:49.000,223,11043258,3485,0,1754938308,13122.224381970002,31792.374895560002,53314.72784832 2025-08-11,18:51:50.000,223,11043220,3525,0,1754938309,13122.291745069997,30869.530992479995,53314.74880968 2025-08-11,18:51:51.000,223,11043231,3725,0,1754938310,13122.305217690002,25332.058724460003,53314.81868088 2025-08-11,18:51:52.000,223,11043298,3245,0,1754938311,13122.338899239992,29946.687089400002,53314.77675816 2025-08-11,18:51:53.000,223,11043254,3245,0,1754938312,13122.318690309992,27639.422250839998,53314.78374528001 2025-08-11,18:51:54.000,223,11043225,3765,0,1754938313,13122.345635550002,29023.93482501,53314.77675816 2025-08-11,18:51:55.000,223,11043295,2805,0,1754938314,13122.412998649997,30408.271170930006,53314.76977104 2025-08-11,18:51:56.000,223,11043260,2325,0,1754938315,13122.460152819993,25332.298394879996,53314.790732400004 2025-08-11,18:51:57.000,223,11043264,3005,0,1754938316,13122.520779609993,24870.763657260002,53314.77675816 2025-08-11,18:51:58.000,223,11043249,2885,0,1754938317,13122.561197469993,30869.664925949997,53314.72784832 2025-08-11,18:51:59.000,223,11043243,3685,0,1754938318,13122.608351639989,29023.78679328,53314.70688696 2025-08-11,18:52:00.000,223,11043197,3924,0,1754938319,13122.682451049994,30408.123139200005,53314.7208612 2025-08-11,18:52:01.000,223,11043266,2245,0,1754938320,13122.736341529999,34099.78776585001,53314.73483544001 2025-08-11,18:52:02.000,223,11043272,3045,0,1754938321,13122.796968319999,31331.051631840004,53314.69989984 2025-08-11,18:52:03.000,223,11043257,3565,0,1754938322,13122.884540349994,29946.757580699996,53314.69989984 2025-08-11,18:52:04.000,223,11043280,2165,0,1754938323,13122.93843083,28100.942890200007,53314.76977104 2025-08-11,18:52:05.000,223,11043217,3645,0,1754938324,13122.99905762,29946.771678959994,53314.741822560005 2025-08-11,18:52:06.000,223,11043246,3005,0,1754938325,13123.046211789995,28100.935841069993,53314.74880968 2025-08-11,18:52:07.000,223,11043226,3045,0,1754938326,13123.07989334,30408.151335720002,53314.80470664001 2025-08-11,18:52:08.000,223,11043246,3005,0,1754938327,13123.17420167999,32253.881436659998,53314.790732400004 2025-08-11,18:52:09.000,223,11043303,3685,0,1754938328,13123.302191570001,27639.189629550005,53314.81868088 2025-08-11,18:52:10.000,223,11043177,3045,0,1754938329,13123.389763599997,28561.941893940006,53314.78374528001 2025-08-11,18:52:11.000,223,11043237,3165,0,1754938330,13123.511017179997,26715.922778670007,53314.825668 2025-08-11,18:52:12.000,223,11043193,3165,0,1754938331,13123.618798139993,29023.025487239996,53314.83265512001 2025-08-11,18:52:13.000,223,11043217,3405,0,1754938332,13123.679424929993,29484.391045740005,53314.80470664001 2025-08-11,18:52:14.000,223,11043191,3325,0,1754938333,13123.760260649993,30868.579359929994,53314.81868088 2025-08-11,18:52:15.000,223,11043245,3525,0,1754938334,13123.780469579993,29945.615621639998,53314.811693760006 2025-08-11,18:52:16.000,223,11043223,3525,0,1754938335,13123.773733269998,29022.602539440006,53314.909513440005 2025-08-11,18:52:17.000,223,11043207,3485,0,1754938336,13123.787205889988,29945.495786429994,53314.88855208 2025-08-11,18:52:18.000,223,11043291,3405,0,1754938337,13123.726579099988,27638.245046130003,53314.9654104 2025-08-11,18:52:19.000,223,11043270,3005,0,1754938338,13123.665952310002,28561.095998339995,53314.92348768 2025-08-11,18:52:20.000,223,11043263,3485,0,1754938339,13123.665952310002,29022.553195529996,53314.97239752001 2025-08-11,18:52:21.000,223,11043233,2525,0,1754938340,13123.679424929993,30868.480672110003,53314.98637176 2025-08-11,18:52:22.000,223,11043241,3365,0,1754938341,13123.719842789993,31791.338673449995,53314.958423280004 2025-08-11,18:52:23.000,223,11043238,3045,0,1754938342,13123.733315409998,30868.473622980004,53315.04226872 2025-08-11,18:52:24.000,223,11043258,3285,0,1754938343,13123.800678509993,29484.052687500007,53315.00034600001 2025-08-11,18:52:25.000,223,11043195,3605,0,1754938344,13123.841096369993,30407.03757318,53314.979384640006 2025-08-11,18:52:26.000,223,11043244,2965,0,1754938345,13123.901723159994,32714.35175565,53315.007333120004 2025-08-11,18:52:27.000,223,11043203,3845,0,1754938346,13123.975822569999,29945.693162070005,53315.04925584001 2025-08-11,18:52:28.000,223,11043198,2685,0,1754938347,13124.09707615,31330.163441459998,53315.1051528 2025-08-11,18:52:29.000,223,11043216,3205,0,1754938348,13124.15096662999,29484.46153704,53315.126114160004 2025-08-11,18:52:30.000,223,11043238,3205,0,1754938349,13124.204857109995,31330.360817099994,53315.15406264 2025-08-11,18:52:31.000,223,11043223,2725,0,1754938350,13124.27222020999,28100.21682981,53315.11912704001 2025-08-11,18:52:32.000,223,11043190,2165,0,1754938351,13124.33958331,29946.123158999995,53315.16104976 2025-08-11,18:52:33.000,223,11043221,3405,0,1754938352,13124.427155339996,34560.71627829,53315.147075520006 2025-08-11,18:52:34.000,223,11043161,3444,0,1754938353,13124.501254750001,29946.207748560002,53315.195985360006 2025-08-11,18:52:35.000,223,11043279,3444,0,1754938354,13124.662926190002,29484.736453110003,53315.20297248 2025-08-11,18:52:36.000,223,11043210,2844,0,1754938355,13124.784179770002,29484.7576005,53315.21694672001 2025-08-11,18:52:37.000,223,11043235,3565,0,1754938356,13124.939114899993,23947.22189031,53315.21694672001 2025-08-11,18:52:38.000,223,11043196,3125,0,1754938357,13125.067104789989,29484.694158330007,53315.2798308 2025-08-11,18:52:39.000,223,11043209,3444,0,1754938358,13125.141204199994,33176.28829368,53315.342714880004 2025-08-11,18:52:40.000,223,11043227,3605,0,1754938359,13125.262457779994,30407.460520980007,53315.363676240006 2025-08-11,18:52:41.000,223,11043226,3085,0,1754938360,13125.302875639994,26715.697206509998,53315.363676240006 2025-08-11,18:52:42.000,223,11043187,3525,0,1754938361,13125.383711359995,30868.607556450006,53315.4195732 2025-08-11,18:52:43.000,223,11043221,2725,0,1754938362,13125.444338149995,23946.643861649995,53315.46848304 2025-08-11,18:52:44.000,223,11043202,2965,0,1754938363,13125.45781077,28560.976163130006,53315.50341864001 2025-08-11,18:52:45.000,223,11043223,3565,0,1754938364,13125.49149231999,24869.156455620003,53315.53835424 2025-08-11,18:52:46.000,223,11043165,3444,0,1754938365,13125.525173869995,27176.146378110003,53315.52438000001 2025-08-11,18:52:47.000,223,11043186,3005,0,1754938366,13125.55211910999,28560.207807960003,53315.51739288 2025-08-11,18:52:48.000,223,11043233,3444,0,1754938367,13125.585800659996,29021.36894169,53315.5942512 2025-08-11,18:52:49.000,223,11043197,3485,0,1754938368,13125.55885542,29482.628763240005,53315.60822544 2025-08-11,18:52:50.000,223,11043160,3205,0,1754938369,13125.606009589996,35481.170526300004,53315.5593156 2025-08-11,18:52:51.000,223,11043200,3045,0,1754938370,13125.59253696999,29020.868453460003,53315.5593156 2025-08-11,18:52:52.000,223,11043234,2965,0,1754938371,13125.626218519996,29943.67711089,53315.650148160006 2025-08-11,18:52:53.000,223,11043238,3205,0,1754938372,13125.61948221,27175.011468180004,53315.64316104001 2025-08-11,18:52:54.000,223,11043215,3444,0,1754938373,13125.63969114,29020.812060419994,53315.67110952001 2025-08-11,18:52:55.000,223,11043200,2285,0,1754938374,13125.65990007,33635.299442760006,53315.699058000006 2025-08-11,18:52:56.000,223,11043220,2565,0,1754938375,13125.626218519996,29021.044681710002,53315.747967840005 2025-08-11,18:52:57.000,223,11043184,2365,0,1754938376,13125.59253696999,29482.664008890002,53315.72001936001 2025-08-11,18:52:58.000,223,11043181,3605,0,1754938377,13125.57232803999,32251.548174630007,53315.796877680004 2025-08-11,18:52:59.000,223,11043217,3444,0,1754938378,13125.51843756,31790.295402210002,53315.78290344 2025-08-11,18:53:00.000,223,11043243,3525,0,1754938379,13125.525173869995,33636.2017314,53315.76892920001 2025-08-11,18:53:01.000,223,11043222,2725,0,1754938380,13125.51170124999,27176.068837679995,53315.796877680004 2025-08-11,18:53:02.000,223,11043207,2685,0,1754938381,13125.55211910999,31329.113121090006,53315.845787520004 2025-08-11,18:53:03.000,223,11043218,3005,0,1754938382,13125.545382799995,28560.475674899993,53315.866748880006 2025-08-11,18:53:04.000,223,11043189,2685,0,1754938383,13125.626218519996,29483.34072537,53315.89469736 2025-08-11,18:53:05.000,223,11043235,3605,0,1754938384,13125.70031793,32252.020466340007,53315.873736 2025-08-11,18:53:06.000,223,11043219,3405,0,1754938385,13125.767681029996,28098.898642500004,53315.873736 2025-08-11,18:53:07.000,223,11043239,2725,0,1754938386,13125.828307819997,27637.349806619997,53315.83181328 2025-08-11,18:53:08.000,223,11043242,2965,0,1754938387,13125.888934609997,29021.587464719996,53315.89469736 2025-08-11,18:53:09.000,223,11043255,3725,0,1754938388,13125.909143539997,29944.438416930003,53315.95059432 2025-08-11,18:53:10.000,223,11043188,3125,0,1754938389,13125.942825090002,31328.71132068,53315.95059432 2025-08-11,18:53:11.000,223,11043227,3565,0,1754938390,13125.936088779992,36404.500819349996,53316.04142688 2025-08-11,18:53:12.000,223,11043210,2805,0,1754938391,13125.902407230002,32712.892585740003,53316.09033672 2025-08-11,18:53:13.000,223,11043190,2885,0,1754938392,13125.835044129992,27175.455563370007,53316.06238824 2025-08-11,18:53:14.000,223,11043153,3405,0,1754938393,13125.828307819997,26252.484775949997,53316.06238824 2025-08-11,18:53:15.000,223,11043268,3085,0,1754938394,13125.767681029996,24867.986300040007,53316.10431096001 2025-08-11,18:53:16.000,223,11043205,3405,0,1754938395,13125.720526860001,24406.43041503,53316.048414 2025-08-11,18:53:17.000,223,11043238,3005,0,1754938396,13125.707054239996,29943.599570460006,53316.06937536 2025-08-11,18:53:18.000,223,11043238,3085,0,1754938397,13125.666636379996,23944.691252639997,53316.11129808 2025-08-11,18:53:19.000,223,11043190,2925,0,1754938398,13125.424129219995,26713.230011010004,53316.00649128001 2025-08-11,18:53:20.000,223,11043218,2325,0,1754938399,13125.20856729999,29943.18367179,53315.92963296 2025-08-11,18:53:21.000,223,11043168,3085,0,1754938400,13125.168149439989,31327.2591999,53315.97854280001 2025-08-11,18:53:22.000,223,11043239,3444,0,1754938401,13125.215303609999,35941.281339659996,53315.92264584 2025-08-11,18:53:23.000,223,11043262,2844,0,1754938402,13125.28940301999,28558.057823309995,53316.02046552 2025-08-11,18:53:24.000,223,11043216,2925,0,1754938403,13125.32982087999,30865.075942320007,53315.99251704 2025-08-11,18:53:25.000,223,11043211,2525,0,1754938404,13125.32982087999,28557.69126855,53316.013478400004 2025-08-11,18:53:26.000,223,11043187,3365,0,1754938405,13125.41739291,34556.24712987,53316.09033672 2025-08-11,18:53:27.000,223,11043201,2764,0,1754938406,13125.41065659999,28557.578482469995,53315.99950416 2025-08-11,18:53:28.000,223,11043193,2605,0,1754938407,13125.49149231999,31787.623781939998,53316.1182852 2025-08-11,18:53:29.000,223,11043281,3444,0,1754938408,13125.37697505,27173.376070020007,53316.083349600005 2025-08-11,18:53:30.000,223,11043187,2725,0,1754938409,13125.37697505,31787.729518890003,53316.04142688 2025-08-11,18:53:31.000,223,11043267,3485,0,1754938410,13125.363502429995,26250.595609109994,53316.06937536 2025-08-11,18:53:32.000,223,11043214,3005,0,1754938411,13125.31634826,29942.161547940006,53316.02046552 2025-08-11,18:53:33.000,223,11043185,2725,0,1754938412,13125.282666709994,29019.28944834,53315.99950416 2025-08-11,18:53:34.000,223,11043217,3444,0,1754938413,13125.235512539999,31326.504942989995,53315.97854280001 2025-08-11,18:53:35.000,223,11043241,3444,0,1754938414,13125.18835836999,32710.85538717,53316.05540112001 2025-08-11,18:53:36.000,223,11043231,3525,0,1754938415,13125.161413129994,33172.30553523,53316.05540112001 2025-08-11,18:53:37.000,223,11043208,3365,0,1754938416,13125.120995269994,29942.22499011,53315.964568560004 2025-08-11,18:53:38.000,223,11043245,3325,0,1754938417,13125.080577409994,29480.795989439997,53316.048414 2025-08-11,18:53:39.000,223,11043261,3444,0,1754938418,13125.120995269994,31326.490844729997,53316.00649128001 2025-08-11,18:53:40.000,223,11043203,3605,0,1754938419,13125.114258959999,29942.154498810007,53315.99950416 2025-08-11,18:53:41.000,223,11043236,2844,0,1754938420,13125.120995269994,29942.140400549994,53316.02745264001 2025-08-11,18:53:42.000,223,11043212,3205,0,1754938421,13125.127731579989,27634.875561990004,53315.99950416 2025-08-11,18:53:43.000,223,11043218,3165,0,1754938422,13125.107522649989,34094.89566963,53316.02745264001 2025-08-11,18:53:44.000,223,11043194,3045,0,1754938423,13125.060368479993,35479.04873816999,53316.07636248001 2025-08-11,18:53:45.000,223,11043214,2925,0,1754938424,13124.979532759993,29941.668108840007,53316.10431096001 2025-08-11,18:53:46.000,223,11043226,2965,0,1754938425,13124.838070249993,30864.378078449998,53316.11129808 2025-08-11,18:53:47.000,223,11043227,3405,0,1754938426,13124.743761910002,30864.20889933,53316.132259440004 2025-08-11,18:53:48.000,223,11043169,2885,0,1754938427,13124.602299400001,26249.813155680007,53316.083349600005 2025-08-11,18:53:49.000,223,11043253,3005,0,1754938428,13124.541672610001,30402.56137563,53316.10431096001 2025-08-11,18:53:50.000,223,11043204,3125,0,1754938429,13124.44062796,32709.501954210005,53316.048414 2025-08-11,18:53:51.000,223,11043267,3444,0,1754938430,13124.467573199996,32709.39621726,53316.013478400004 2025-08-11,18:53:52.000,223,11043246,3005,0,1754938431,13124.507991059996,35939.363976299996,53316.048414 2025-08-11,18:53:53.000,223,11043220,3085,0,1754938432,13124.474309509991,28556.464719929994,53315.99950416 2025-08-11,18:53:54.000,223,11043208,2965,0,1754938433,13124.48104582,28556.41537602,53316.034439760006 2025-08-11,18:53:55.000,223,11043229,3325,0,1754938434,13124.474309509991,31324.932987000007,53315.964568560004 2025-08-11,18:53:56.000,223,11043192,3045,0,1754938435,13124.534936299991,27633.557374680007,53315.92264584 2025-08-11,18:53:57.000,223,11043251,3605,0,1754938436,13124.501254750001,25787.876617650007,53315.95758144001 2025-08-11,18:53:58.000,223,11043228,2844,0,1754938437,13124.44062796,30863.616772409994,53315.93662008001 2025-08-11,18:53:59.000,223,11043184,2965,0,1754938438,13124.48104582,31325.102166120007,53315.915658720005 2025-08-11,18:54:00.000,223,11043170,3125,0,1754938439,13124.366528549996,28095.176701860008,53315.85277464 2025-08-11,18:54:01.000,223,11043203,3165,0,1754938440,13124.29242913999,32709.509003340005,53315.83880040001 2025-08-11,18:54:02.000,223,11043207,2844,0,1754938441,13124.265483899995,28556.71143948,53315.845787520004 2025-08-11,18:54:03.000,223,11043200,2844,0,1754938442,13124.23180234999,30402.497933460007,53315.78989056001 2025-08-11,18:54:04.000,223,11043251,3005,0,1754938443,13124.23180234999,28095.395224890002,53315.83880040001 2025-08-11,18:54:05.000,223,11043219,2764,0,1754938444,13124.25874759,31786.876574160007,53315.845787520004 2025-08-11,18:54:06.000,223,11043206,3165,0,1754938445,13124.27895652,29941.10417844,53315.78290344 2025-08-11,18:54:07.000,223,11043267,3605,0,1754938446,13124.29242913999,32248.213936140004,53315.88072312 2025-08-11,18:54:08.000,223,11043258,3325,0,1754938447,13124.265483899995,29479.618784730003,53315.866748880006 2025-08-11,18:54:09.000,223,11043233,3444,0,1754938448,13124.27895652,30402.385147380002,53315.817839040006 2025-08-11,18:54:10.000,223,11043204,3085,0,1754938449,13124.21832973,33632.33175903,53315.796877680004 2025-08-11,18:54:11.000,223,11043217,2805,0,1754938450,13124.13749401,33170.87456184,53315.796877680004 2025-08-11,18:54:12.000,223,11043173,3645,0,1754938451,13124.07686722,33632.218972949995,53315.817839040006 2025-08-11,18:54:13.000,223,11043250,3165,0,1754938452,13123.962349949994,26710.70642247,53315.76194208 2025-08-11,18:54:14.000,223,11043215,3645,0,1754938453,13123.847832679989,30402.145476959995,53315.7339936 2025-08-11,18:54:15.000,223,11043221,2925,0,1754938454,13123.740051719993,28556.422425149998,53315.76892920001 2025-08-11,18:54:16.000,223,11043207,3365,0,1754938455,13123.639007069993,30863.482838940006,53315.77591632 2025-08-11,18:54:17.000,223,11043182,3285,0,1754938456,13123.558171349992,31324.925937869994,53315.796877680004 2025-08-11,18:54:18.000,223,11043209,3645,0,1754938457,13123.470599319997,32709.283431179996,53315.650148160006 2025-08-11,18:54:19.000,223,11043229,3845,0,1754938458,13123.470599319997,27633.6560625,53315.74098072001 2025-08-11,18:54:20.000,223,11043217,3645,0,1754938459,13123.430181459997,27172.262307480007,53315.65713528 2025-08-11,18:54:21.000,223,11043175,3725,0,1754938460,13123.342609430001,30402.385147380002,53315.61521256 2025-08-11,18:54:22.000,223,11043259,3045,0,1754938461,13123.295455259991,27172.473781380002,53315.580276960005 2025-08-11,18:54:23.000,223,11043204,3005,0,1754938462,13123.268510019996,26249.672173080005,53315.62219968001 2025-08-11,18:54:24.000,223,11043181,3325,0,1754938463,13123.26177371,28556.87356947,53315.60123832001 2025-08-11,18:54:25.000,223,11043192,2764,0,1754938464,13123.255037399991,29479.79501298,53315.53835424 2025-08-11,18:54:26.000,223,11043193,3365,0,1754938465,13123.207883229996,25326.96220347,53315.531367120006 2025-08-11,18:54:27.000,223,11043244,2725,0,1754938466,13123.228092159996,33171.34685355,53315.510405760004 2025-08-11,18:54:28.000,223,11043220,3085,0,1754938467,13123.18093799,29480.006486879996,53315.510405760004 2025-08-11,18:54:29.000,223,11043203,3645,0,1754938468,13123.1203112,29018.612731860005,53315.46848304 2025-08-11,18:54:30.000,223,11043205,2885,0,1754938469,13123.086629649995,29018.739616200008,53315.51739288 2025-08-11,18:54:31.000,223,11043244,2965,0,1754938470,13123.005793929995,34556.113196399994,53315.5593156 2025-08-11,18:54:32.000,223,11043174,3205,0,1754938471,13122.93169451999,30864.786927990004,53315.49643152 2025-08-11,18:54:33.000,223,11043232,2525,0,1754938472,13122.87780404,33633.46666896,53315.47547016001 2025-08-11,18:54:34.000,223,11043158,3005,0,1754938473,13122.83064986999,26712.066904559993,53315.51739288 2025-08-11,18:54:35.000,223,11043215,3565,0,1754938474,13122.716132599999,30865.104138840004,53315.45450880001 2025-08-11,18:54:36.000,223,11043185,3485,0,1754938475,13122.682451049994,28096.459643520007,53315.49643152 2025-08-11,18:54:37.000,223,11043212,3205,0,1754938476,13122.621824259993,25327.906786890002,53315.412586080005 2025-08-11,18:54:38.000,223,11043145,3444,0,1754938477,13122.581406399993,28558.029626789998,53315.44752168 2025-08-11,18:54:39.000,223,11043220,3005,0,1754938478,13122.514043299998,29942.351874450003,53315.412586080005 2025-08-11,18:54:40.000,223,11043235,3804,0,1754938479,13122.439943889993,28096.579478729996,53315.45450880001 2025-08-11,18:54:41.000,223,11043212,3005,0,1754938480,13122.345635550002,27635.185723710005,53315.46848304 2025-08-11,18:54:42.000,223,11043182,3205,0,1754938481,13122.170491489996,29480.94402117,53315.363676240006 2025-08-11,18:54:43.000,223,11043229,3325,0,1754938482,13121.887566469995,29942.521053570003,53315.27284368 2025-08-11,18:54:44.000,223,11043197,3444,0,1754938483,13121.436233699998,29019.846329609994,53315.16104976 2025-08-11,18:54:45.000,223,11043239,3444,0,1754938484,13120.863647350001,30404.436444210005,53314.979384640006 2025-08-11,18:54:46.000,223,11043202,3165,0,1754938485,13120.365160409994,28558.875522389993,53314.78374528001 2025-08-11,18:54:47.000,223,11043250,2405,0,1754938486,13120.142862179993,27174.616716899996,53314.73483544001 2025-08-11,18:54:48.000,223,11043109,3005,0,1754938487,13119.900355019992,28097.65799562,53314.7557968 2025-08-11,18:54:49.000,223,11043143,2605,0,1754938488,13119.678056789991,29020.177638719993,53314.504260480004 2025-08-11,18:54:50.000,223,11043213,3485,0,1754938489,13119.785837750002,26712.680178869996,53314.28067264001 2025-08-11,18:54:51.000,223,11043238,2365,0,1754938490,13120.318006239999,34095.05779962,53314.53919608 2025-08-11,18:54:52.000,223,11043206,3565,0,1754938491,13121.133099749997,29480.210911650007,53314.83265512001 2025-08-11,18:54:53.000,223,11043311,2725,0,1754938492,13121.907775399995,29479.773865590003,53315.06323008 2025-08-11,18:54:54.000,223,11043211,3405,0,1754938493,13122.217645659992,28095.43047054,53315.195985360006 2025-08-11,18:54:55.000,223,11043169,3085,0,1754938494,13122.035765289991,26711.319696780003,53315.342714880004 2025-08-11,18:54:56.000,223,11043177,3205,0,1754938495,13121.597905139999,22558.437543360007,53315.195985360006 2025-08-11,18:54:57.000,223,11043109,2685,0,1754938496,13120.809756869996,23481.711443370004,53314.839642240004 2025-08-11,18:54:58.000,223,11043267,3645,0,1754938497,13120.216961589998,32248.834259580006,53314.623041520004 2025-08-11,18:54:59.000,223,11043217,3725,0,1754938498,13119.785837750002,33633.20585115001,53314.39246656 2025-08-11,18:55:00.000,223,11043212,2045,0,1754938499,13120.51335922999,28095.56440401,53314.54618320001 2025-08-11,18:55:01.000,223,11042991,4045,0,1754938500,13121.112890819997,33632.529134669996,53314.85361648001 2025-08-11,18:55:02.000,223,11043150,3165,0,1754938501,13121.335189049998,29018.436503610006,53314.88156496001 2025-08-11,18:55:03.000,223,11043177,3725,0,1754938502,13121.314980119998,29018.584535340007,53314.958423280004 2025-08-11,18:55:04.000,223,11043344,3205,0,1754938503,13121.314980119998,28557.444549000007,53315.01432024 2025-08-11,18:55:05.000,223,11043146,2605,0,1754938504,13120.971428309997,33171.58652397001,53315.06323008 2025-08-11,18:55:06.000,223,11043141,3525,0,1754938505,13120.53356815999,30403.576450349996,53314.63701576001 2025-08-11,18:55:07.000,223,11043103,3685,0,1754938506,13120.43252350999,35017.76072010001,53314.63701576001 2025-08-11,18:55:08.000,223,11043282,3405,0,1754938507,13120.60093126,30864.98430363,53314.88156496001 2025-08-11,18:55:09.000,223,11043214,3245,0,1754938508,13120.35168778999,25789.138411919994,53314.60208016 2025-08-11,18:55:10.000,223,11043185,4045,0,1754938509,13120.237170519998,29480.471729459998,53314.5112476 2025-08-11,18:55:11.000,223,11043413,3205,0,1754938510,13120.43252350999,24866.00549451,53314.55317032 2025-08-11,18:55:12.000,223,11043163,3804,0,1754938511,13120.890592589996,28095.952106159995,53314.80470664001 2025-08-11,18:55:13.000,223,11043274,3125,0,1754938512,13121.139836059992,30403.06186386,53314.92348768 2025-08-11,18:55:14.000,223,11043211,3885,0,1754938513,13121.220671779993,30403.146453420006,53314.95143616001 2025-08-11,18:55:15.000,223,11043009,3485,0,1754938514,13121.106154510002,28095.789976169995,53314.93047480001 2025-08-11,18:55:16.000,223,11043231,3645,0,1754938515,13120.856911039991,32248.615736549997,53314.66496424001 2025-08-11,18:55:17.000,223,11043187,3645,0,1754938516,13120.49988661,32248.57344177,53314.644002880006 2025-08-11,18:55:18.000,223,11043184,3205,0,1754938517,13120.39884196,27634.12130508,53314.644002880006 2025-08-11,18:55:19.000,223,11043217,3885,0,1754938518,13120.250643139989,30864.110211510008,53314.5112476 2025-08-11,18:55:20.000,223,11043130,3525,0,1754938519,13120.297797309999,31325.285443500004,53314.63701576001 2025-08-11,18:55:21.000,223,11043144,1805,0,1754938520,13120.486413989995,27172.234110959995,53314.76278392001 2025-08-11,18:55:22.000,223,11043163,3725,0,1754938521,13120.648085429995,29941.005490619995,53314.79771952 2025-08-11,18:55:23.000,223,11043138,2925,0,1754938522,13120.648085429995,27633.747701190005,53314.76977104 2025-08-11,18:55:24.000,223,11043433,3165,0,1754938523,13120.71544852999,26249.26332354,53314.81868088 2025-08-11,18:55:25.000,223,11043199,3645,0,1754938524,13120.66155805,33170.747677499996,53314.87457784 2025-08-11,18:55:26.000,223,11043222,3245,0,1754938525,13120.65482173999,30863.53923198,53314.81868088 2025-08-11,18:55:27.000,223,11043101,3685,0,1754938526,13120.55377708999,28095.007522739994,53314.76977104 2025-08-11,18:55:28.000,223,11043131,3645,0,1754938527,13120.54030447,28095.014571869993,53314.644002880006 2025-08-11,18:55:29.000,223,11043196,3365,0,1754938528,13120.466205059995,30402.201870000004,53314.644002880006 2025-08-11,18:55:30.000,223,11043139,3085,0,1754938529,13120.567249709995,33170.930954879994,53314.574131680005 2025-08-11,18:55:31.000,223,11043239,3565,0,1754938530,13120.57398601999,31325.123313510005,53314.54618320001 2025-08-11,18:55:32.000,223,11043093,3365,0,1754938531,13120.688503289995,34093.71141579001,53314.60906728 2025-08-11,18:55:33.000,223,11043222,3005,0,1754938532,13120.769339009996,29940.78696759,53314.73483544001 2025-08-11,18:55:34.000,223,11043233,3125,0,1754938533,13120.944483070001,34555.23205515,53314.671951360004 2025-08-11,18:55:35.000,223,11043286,2644,0,1754938534,13121.106154510002,30402.321705209994,53314.72784832 2025-08-11,18:55:36.000,223,11043257,3325,0,1754938535,13121.227408090002,32709.530150730003,53314.67893848 2025-08-11,18:55:37.000,223,11043256,2205,0,1754938536,13121.375606909998,30864.082014989996,53314.69989984 2025-08-11,18:55:38.000,223,11043207,3605,0,1754938537,13121.503596799994,29018.33076666,53314.76977104 2025-08-11,18:55:39.000,223,11043214,3444,0,1754938538,13121.59116882999,26249.87659785,53314.92348768 2025-08-11,18:55:40.000,223,11043245,3365,0,1754938539,13121.665268239994,26249.975285670007,53314.80470664001 2025-08-11,18:55:41.000,223,11043175,3125,0,1754938540,13121.624850379994,25327.159579109997,53314.83265512001 2025-08-11,18:55:42.000,223,11043259,3165,0,1754938541,13121.67874086,30402.998421690005,53314.7557968 2025-08-11,18:55:43.000,223,11043196,2725,0,1754938542,13121.584432519994,27172.748697450006,53314.88855208 2025-08-11,18:55:44.000,223,11043270,3245,0,1754938543,13121.75284026999,26711.573465459995,53314.958423280004 2025-08-11,18:55:45.000,223,11042967,3405,0,1754938544,13121.75284026999,31787.44050456,53314.9654104 2025-08-11,18:55:46.000,223,11042951,3325,0,1754938545,13121.82020337,33171.48078702,53314.87457784 2025-08-11,18:55:47.000,223,11043221,3325,0,1754938546,13121.786521819995,31787.313620219997,53314.91650056 2025-08-11,18:55:48.000,223,11043301,3285,0,1754938547,13121.85388491999,28096.029646590003,53314.958423280004 2025-08-11,18:55:49.000,223,11043070,2764,0,1754938548,13121.86062123,30864.307587150004,53314.83265512001 2025-08-11,18:55:50.000,223,11043090,3525,0,1754938549,13121.968402189996,29941.42138929,53314.88156496001 2025-08-11,18:55:51.000,223,11043300,3245,0,1754938550,13122.008820049996,30402.385147380002,53315.007333120004 2025-08-11,18:55:52.000,223,11043258,3325,0,1754938551,13121.95492956999,30863.912835869996,53315.06323008 2025-08-11,18:55:53.000,223,11043225,4125,0,1754938552,13122.0425016,28095.127357949998,53315.007333120004 2025-08-11,18:55:54.000,223,11043321,3725,0,1754938553,13121.96166588,31324.792004400006,53314.90252632001 2025-08-11,18:55:55.000,223,11043160,2325,0,1754938554,13121.887566469995,30401.955150449998,53315.126114160004 2025-08-11,18:55:56.000,223,11043270,3245,0,1754938555,13121.806730749995,28556.006526480007,53315.02130736001 2025-08-11,18:55:57.000,223,11043211,2725,0,1754938556,13122.069446839996,31785.68527119,53314.9654104 2025-08-11,18:55:58.000,223,11043186,3205,0,1754938557,13121.826939679995,26709.846428610006,53315.07021720001 2025-08-11,18:55:59.000,223,11043144,2965,0,1754938558,13121.90103909,27632.50000518,53314.99335888 2025-08-11,18:56:00.000,223,11043097,3725,0,1754938559,13121.685477169995,24402.518147880008,53315.02130736001 2025-08-11,18:56:01.000,223,11043186,2045,0,1754938560,13121.75957658,28093.83031803,53314.958423280004 2025-08-11,18:56:02.000,223,11043040,2685,0,1754938561,13121.69221347999,31785.114291660007,53315.1051528 2025-08-11,18:56:03.000,223,11043167,3605,0,1754938562,13121.65179561999,28555.13243436,53314.98637176 2025-08-11,18:56:04.000,223,11043067,3565,0,1754938563,13121.665268239994,28555.195876529993,53315.09117856 2025-08-11,18:56:05.000,223,11043089,3565,0,1754938564,13121.786521819995,24863.74977291,53315.16104976 2025-08-11,18:56:06.000,223,11043036,2365,0,1754938565,13121.65853193,30400.883682689993,53315.07021720001 2025-08-11,18:56:07.000,223,11043086,3685,0,1754938566,13121.71915872,31323.699389250003,53315.14008840001 2025-08-11,18:56:08.000,223,11043201,3085,0,1754938567,13121.57095989999,28093.766875860005,53315.04925584001 2025-08-11,18:56:09.000,223,11043301,3525,0,1754938568,13121.517069419999,31785.114291660007,53315.32874064 2025-08-11,18:56:10.000,223,11043214,3405,0,1754938569,13121.523805729994,29016.371108520005,53315.18899824001 2025-08-11,18:56:11.000,223,11043134,2005,0,1754938570,13121.523805729994,28093.780974120004,53315.22393384 2025-08-11,18:56:12.000,223,11043140,2685,0,1754938571,13121.537278349999,29939.377141589997,53315.2798308 2025-08-11,18:56:13.000,223,11043137,2725,0,1754938572,13121.61137775999,28093.562451089994,53315.244895200005 2025-08-11,18:56:14.000,223,11043097,2205,0,1754938573,13121.469915249989,29016.40635417,53315.18201112 2025-08-11,18:56:15.000,223,11043268,3045,0,1754938574,13121.59116882999,23940.849476789997,53315.14008840001 2025-08-11,18:56:16.000,223,11043147,3525,0,1754938575,13121.490124179989,30400.735650960007,53315.195985360006 2025-08-11,18:56:17.000,223,11043071,3405,0,1754938576,13121.496860489999,28093.63999152,53315.244895200005 2025-08-11,18:56:18.000,223,11043214,2844,0,1754938577,13121.557487279999,33169.08408282,53315.14008840001 2025-08-11,18:56:19.000,223,11043294,2925,0,1754938578,13121.645059309994,34091.935035029994,53315.2099596 2025-08-11,18:56:20.000,223,11042842,2844,0,1754938579,13121.71915872,29477.750765279998,53315.20297248 2025-08-11,18:56:21.000,223,11043060,3205,0,1754938580,13121.685477169995,33169.196868900006,53315.23092096 2025-08-11,18:56:22.000,223,11043134,3205,0,1754938581,13121.887566469995,31784.73363864,53315.25886944 2025-08-11,18:56:23.000,223,11043194,3165,0,1754938582,13121.806730749995,28554.63194613,53315.30777928001 2025-08-11,18:56:24.000,223,11043438,2725,0,1754938583,13122.015556359991,28093.238191109995,53315.2798308 2025-08-11,18:56:25.000,223,11043335,3205,0,1754938584,13121.995347429991,30861.65006514,53315.26585656001 2025-08-11,18:56:26.000,223,11042939,3045,0,1754938585,13122.029028979996,27170.041831530005,53315.23790808001 2025-08-11,18:56:27.000,223,11043433,3245,0,1754938586,13122.251327209997,26708.725616940006,53315.30777928001 2025-08-11,18:56:28.000,223,11043326,3325,0,1754938587,13122.278272449992,32245.641003690005,53315.314766400006 2025-08-11,18:56:29.000,223,11043271,3165,0,1754938588,13122.439943889993,20710.233197790003,53315.30777928001 2025-08-11,18:56:30.000,223,11043120,3045,0,1754938589,13122.682451049994,27631.153621350008,53315.26585656001 2025-08-11,18:56:31.000,223,11043273,3485,0,1754938590,13122.716132599999,33168.083106360005,53315.39162472 2025-08-11,18:56:32.000,223,11043355,3405,0,1754938591,13122.85759511,30399.36811974,53315.38463760001 2025-08-11,18:56:33.000,223,11043271,3605,0,1754938592,13122.884540349994,30860.634990420003,53315.35668912001 2025-08-11,18:56:34.000,223,11043189,3365,0,1754938593,13122.87106772999,28553.638018800004,53315.43354744001 2025-08-11,18:56:35.000,223,11043188,3325,0,1754938594,13123.005793929995,29014.97538078,53315.45450880001 2025-08-11,18:56:36.000,223,11043296,3045,0,1754938595,13122.99905762,23939.38325775,53315.531367120006 2025-08-11,18:56:37.000,223,11043102,2205,0,1754938596,13122.99232130999,29014.940135130004,53315.52438000001 2025-08-11,18:56:38.000,223,11043420,2965,0,1754938597,13123.05968441,28092.244263779998,53315.482457280006 2025-08-11,18:56:39.000,223,11043157,3725,0,1754938598,13123.03947548,28092.279509429995,53315.56630272 2025-08-11,18:56:40.000,223,11043255,3845,0,1754938599,13123.046211789995,28553.37015186,53315.49643152 2025-08-11,18:56:41.000,223,11043138,2285,0,1754938600,13122.95863976,28553.750804879994,53315.57328984001 2025-08-11,18:56:42.000,223,11043432,2444,0,1754938601,13122.904749279995,29937.74879256,53315.63617392 2025-08-11,18:56:43.000,223,11043256,3005,0,1754938602,13123.046211789995,32245.126417199994,53315.50341864001 2025-08-11,18:56:44.000,223,11043119,3205,0,1754938603,13123.026002859995,29937.932069939998,53315.58726408 2025-08-11,18:56:45.000,223,11043003,3605,0,1754938604,13122.89127665999,31322.13448239,53315.58726408 2025-08-11,18:56:46.000,223,11043114,3325,0,1754938605,13123.005793929995,35474.854505819996,53315.8038648 2025-08-11,18:56:47.000,223,11043003,3845,0,1754938606,13123.026002859995,27630.61083834,53315.64316104001 2025-08-11,18:56:48.000,223,11043521,2885,0,1754938607,13122.97884869,33629.025717059994,53315.699058000006 2025-08-11,18:56:49.000,223,11043163,3565,0,1754938608,13122.97884869,24862.079129100006,53315.76892920001 2025-08-11,18:56:50.000,223,11043311,3765,0,1754938609,13123.01926655,31783.387254810004,53315.72001936001 2025-08-11,18:56:51.000,223,11043246,2925,0,1754938610,13122.924958209995,29014.785054270003,53315.76892920001 2025-08-11,18:56:52.000,223,11043172,2925,0,1754938611,13122.87106772999,32705.998536600004,53315.63617392 2025-08-11,18:56:53.000,223,11042990,2844,0,1754938612,13122.91148558999,28553.37720099,53315.796877680004 2025-08-11,18:56:54.000,223,11043072,3005,0,1754938613,13122.776759389999,31782.914963100004,53315.88072312 2025-08-11,18:56:55.000,223,11043141,3845,0,1754938614,13122.776759389999,29476.037826689993,53315.76892920001 2025-08-11,18:56:56.000,223,11043281,3725,0,1754938615,13122.527515919988,26246.07006765,53315.71303224 2025-08-11,18:56:57.000,223,11043346,3125,0,1754938616,13122.581406399993,28553.165727090003,53315.82482616 2025-08-11,18:56:58.000,223,11042947,3645,0,1754938617,13122.655505809998,31321.32383244,53315.8038648 2025-08-11,18:56:59.000,223,11043179,3325,0,1754938618,13122.574670089998,29937.389286930003,53316.02745264001 2025-08-11,18:57:00.000,223,11043035,3444,0,1754938619,13122.601615329993,30860.233190009996,53315.817839040006 2025-08-11,18:57:01.000,223,11043220,3165,0,1754938620,13122.487098060003,27168.603809010005,53315.873736 2025-08-11,18:57:02.000,223,11043164,2805,0,1754938621,13122.412998649997,31782.78807876,53315.90867160001 2025-08-11,18:57:03.000,223,11043223,3405,0,1754938622,13122.567933779988,29014.460794290004,53315.93662008001 2025-08-11,18:57:04.000,223,11043168,2725,0,1754938623,13122.406262340002,28553.179825350002,53315.985529920006 2025-08-11,18:57:05.000,223,11043209,3285,0,1754938624,13122.473625439998,28553.074088399997,53315.964568560004 2025-08-11,18:57:06.000,223,11043069,3685,0,1754938625,13122.507306989988,30398.804189339993,53315.964568560004 2025-08-11,18:57:07.000,223,11043147,3645,0,1754938626,13122.473625439998,33628.4476884,53315.93662008001 2025-08-11,18:57:08.000,223,11043111,3645,0,1754938627,13122.493834369998,24861.747819990007,53316.02745264001 2025-08-11,18:57:09.000,223,11043164,2925,0,1754938628,13122.520779609993,26246.084165909997,53316.02745264001 2025-08-11,18:57:10.000,223,11043159,3605,0,1754938629,13122.460152819993,27630.44870835,53316.02745264001 2025-08-11,18:57:11.000,223,11043188,2405,0,1754938630,13122.574670089998,31783.11233874,53315.99251704 2025-08-11,18:57:12.000,223,11043104,2844,0,1754938631,13122.426471270002,31783.302665249998,53316.09732384 2025-08-11,18:57:13.000,223,11043190,3085,0,1754938632,13122.439943889993,26246.457769800007,53316.013478400004 2025-08-11,18:57:14.000,223,11042996,3045,0,1754938633,13122.487098060003,30399.107301929995,53315.75495496 2025-08-11,18:57:15.000,223,11043160,2805,0,1754938634,13122.534252229998,26707.738738739994,53316.034439760006 2025-08-11,18:57:16.000,223,11043253,3205,0,1754938635,13122.433207579998,29476.390283190005,53316.02745264001 2025-08-11,18:57:17.000,223,11043323,3165,0,1754938636,13122.547724849988,27630.533297910006,53315.90867160001 2025-08-11,18:57:18.000,223,11043381,3285,0,1754938637,13122.655505809998,30399.142547580006,53315.97155568 2025-08-11,18:57:19.000,223,11043008,2925,0,1754938638,13122.668978429989,33167.82933768,53315.97854280001 2025-08-11,18:57:20.000,223,11043255,2725,0,1754938639,13122.776759389999,27630.9069018,53315.95758144001 2025-08-11,18:57:21.000,223,11043134,3285,0,1754938640,13122.662242119994,32245.084122419998,53316.00649128001 2025-08-11,18:57:22.000,223,11042953,3565,0,1754938641,13122.662242119994,29476.488971009996,53315.93662008001 2025-08-11,18:57:23.000,223,11043301,3444,0,1754938642,13122.716132599999,27630.730673550002,53316.10431096001 2025-08-11,18:57:24.000,223,11043375,3685,0,1754938643,13122.763286769994,32244.773960699997,53316.17418216001 2025-08-11,18:57:25.000,223,11042969,3525,0,1754938644,13122.776759389999,33629.12440488,53316.05540112001 2025-08-11,18:57:26.000,223,11043297,3725,0,1754938645,13122.682451049994,29015.003577299998,53316.1182852 2025-08-11,18:57:27.000,223,11043304,2565,0,1754938646,13122.736341529999,29937.7346943,53316.27898896 2025-08-11,18:57:28.000,223,11043179,2844,0,1754938647,13122.743077839994,28553.560478369996,53316.299950320004 2025-08-11,18:57:29.000,223,11043374,2925,0,1754938648,13122.702659979994,27630.75182094,53316.27200184001 2025-08-11,18:57:30.000,223,11043323,3485,0,1754938649,13122.716132599999,28553.553429239997,53316.24405336001 2025-08-11,18:57:31.000,223,11043349,3365,0,1754938650,13122.743077839994,26246.105313299995,53316.12527232001 2025-08-11,18:57:32.000,223,11043279,3725,0,1754938651,13122.783495699994,29476.503069269995,53316.16719504 2025-08-11,18:57:33.000,223,11043254,3685,0,1754938652,13122.729605219989,28553.66621532,53316.16719504 2025-08-11,18:57:34.000,223,11043179,3444,0,1754938653,13122.763286769994,34552.024701,53316.09033672 2025-08-11,18:57:35.000,223,11043410,3005,0,1754938654,13122.642033189994,31783.563483060003,53316.28597608 2025-08-11,18:57:36.000,223,11043398,3085,0,1754938655,13122.796968319999,28553.53228185,53316.2580276 2025-08-11,18:57:37.000,223,11043328,3085,0,1754938656,13122.823913559994,26246.824324560002,53316.33488592 2025-08-11,18:57:38.000,223,11043359,3325,0,1754938657,13122.695923669999,31322.515135409994,53316.22309200001 2025-08-11,18:57:39.000,223,11043187,3565,0,1754938658,13122.844122489994,29938.101249059997,53316.06937536 2025-08-11,18:57:40.000,223,11043345,2644,0,1754938659,13122.89801297,29476.566511440004,53316.181169280004 2025-08-11,18:57:41.000,223,11043229,3205,0,1754938660,13122.83064986999,25785.444667799995,53316.132259440004 2025-08-11,18:57:42.000,223,11043189,3365,0,1754938661,13122.924958209995,27630.857557890005,53316.251040480005 2025-08-11,18:57:43.000,223,11043336,2685,0,1754938662,13122.87106772999,28553.84244357,53316.23706624 2025-08-11,18:57:44.000,223,11043181,3245,0,1754938663,13122.97211237999,32706.238207019996,53316.13924656 2025-08-11,18:57:45.000,223,11043309,3565,0,1754938664,13122.89801297,29476.11536712,53316.153220800006 2025-08-11,18:57:46.000,223,11043414,3125,0,1754938665,13122.83064986999,28553.278513170007,53316.1881564 2025-08-11,18:57:47.000,223,11043387,3725,0,1754938666,13122.864331419994,33628.595720130004,53316.19514352001 2025-08-11,18:57:48.000,223,11043401,3325,0,1754938667,13122.817177249999,32244.25937421,53316.43969272001 2025-08-11,18:57:49.000,223,11043170,2925,0,1754938668,13122.682451049994,30859.739750909997,53316.29296320001 2025-08-11,18:57:50.000,223,11043190,2685,0,1754938669,13122.783495699994,30859.753849169996,53316.33488592 2025-08-11,18:57:51.000,223,11043330,3205,0,1754938670,13122.594879019998,34551.05192106,53316.2580276 2025-08-11,18:57:52.000,223,11043231,4004,0,1754938671,13122.655505809998,26706.85759749,53316.251040480005 2025-08-11,18:57:53.000,223,11043128,3085,0,1754938672,13122.581406399993,32243.79413163,53316.5025768 2025-08-11,18:57:54.000,223,11043257,3405,0,1754938673,13122.615087949998,27629.229208859993,53316.35584728 2025-08-11,18:57:55.000,223,11043317,3245,0,1754938674,13122.547724849988,28090.91902734,53316.29296320001 2025-08-11,18:57:56.000,223,11043207,3165,0,1754938675,13122.581406399993,29013.53735826,53316.299950320004 2025-08-11,18:57:57.000,223,11043138,2885,0,1754938676,13122.635296879998,30859.105329209997,53316.38379576 2025-08-11,18:57:58.000,223,11043416,3005,0,1754938677,13122.608351639989,32243.075120370006,53316.39777 2025-08-11,18:57:59.000,223,11043323,3645,0,1754938678,13122.554461159998,29474.663246340002,53316.369821520006 2025-08-11,18:58:00.000,223,11043231,3005,0,1754938679,13122.695923669999,28551.861638040005,53316.27898896 2025-08-11,18:58:01.000,223,11043140,3245,0,1754938680,13122.648769499989,23937.839498279995,53316.3278988 2025-08-11,18:58:02.000,223,11042959,3325,0,1754938681,13122.844122489994,27629.370191459995,53316.202130640006 2025-08-11,18:58:03.000,223,11043061,3444,0,1754938682,13122.817177249999,25783.435665750003,53316.40475712 2025-08-11,18:58:04.000,223,11043188,3485,0,1754938683,13122.783495699994,29013.311786100006,53316.38379576 2025-08-11,18:58:05.000,223,11043145,3645,0,1754938684,13123.026002859995,34550.21307459001,53316.30693744 2025-08-11,18:58:06.000,223,11043170,2965,0,1754938685,13123.24156478,32704.842479280007,53316.54449952 2025-08-11,18:58:07.000,223,11043238,2844,0,1754938686,13123.403236220001,27167.86365036,53316.38379576 2025-08-11,18:58:08.000,223,11043272,2885,0,1754938687,13123.524489800002,31320.238266419998,53316.4327056 2025-08-11,18:58:09.000,223,11043005,3525,0,1754938688,13123.578380279992,33166.179841260004,53316.4327056 2025-08-11,18:58:10.000,223,11043278,2644,0,1754938689,13123.868041609989,29936.099296140004,53316.47462832 2025-08-11,18:58:11.000,223,11043265,3845,0,1754938690,13124.063394599994,29936.226180480007,53316.656293440006 2025-08-11,18:58:12.000,223,11043175,4004,0,1754938691,13124.11054876999,31781.83644621,53316.60738360001 2025-08-11,18:58:13.000,223,11043107,3645,0,1754938692,13124.21159341999,29936.12749266,53316.572448 2025-08-11,18:58:14.000,223,11043223,3804,0,1754938693,13123.915195779999,28090.820339519996,53316.56546088 2025-08-11,18:58:15.000,223,11043192,3485,0,1754938694,13123.652479689998,31320.583673789995,53316.572448 2025-08-11,18:58:16.000,223,11043243,3645,0,1754938695,13123.692897549998,26706.519239250003,53316.55847376001 2025-08-11,18:58:17.000,223,11043136,3365,0,1754938696,13123.827623749989,29936.233229610007,53316.50956392001 2025-08-11,18:58:18.000,223,11043142,2405,0,1754938697,13124.07686722,25783.527304439995,53316.59340936 2025-08-11,18:58:19.000,223,11043237,2605,0,1754938698,13124.25201127999,30397.30272465,53316.69122904 2025-08-11,18:58:20.000,223,11043175,4085,0,1754938699,13124.582090470001,30858.89385531,53316.84494568001 2025-08-11,18:58:21.000,223,11043231,2725,0,1754938700,13124.615772019992,31320.35810163,53316.90782976 2025-08-11,18:58:22.000,223,11043295,2885,0,1754938701,13124.534936299991,33627.33392586,53316.851932800004 2025-08-11,18:58:23.000,223,11043255,3525,0,1754938702,13124.15770294,29474.966358930003,53316.684241920004 2025-08-11,18:58:24.000,223,11043248,3405,0,1754938703,13123.928668399989,29936.240278740006,53316.61437072 2025-08-11,18:58:25.000,223,11043120,3125,0,1754938704,13123.470599319997,29013.636046080006,53316.5025768 2025-08-11,18:58:26.000,223,11043167,3765,0,1754938705,13123.652479689998,29013.488014350005,53316.43969272001 2025-08-11,18:58:27.000,223,11043086,3444,0,1754938706,13124.285692829995,29474.564558519996,53316.73315176 2025-08-11,18:58:28.000,223,11043129,3645,0,1754938707,13124.763970840002,28551.657213269995,53316.89385552001 2025-08-11,18:58:29.000,223,11043152,3165,0,1754938708,13124.844806560002,27628.98248931,53317.07552064 2025-08-11,18:58:30.000,223,11043214,3245,0,1754938709,13124.649453569997,29935.9724118,53316.921804000005 2025-08-11,18:58:31.000,223,11043316,3085,0,1754938710,13124.285692829995,28552.059013680002,53316.90084264 2025-08-11,18:58:32.000,223,11043330,2525,0,1754938711,13123.96908625999,31781.808249690002,53316.76110024 2025-08-11,18:58:33.000,223,11043041,3325,0,1754938712,13123.915195779999,25783.47796053,53316.60738360001 2025-08-11,18:58:34.000,223,11043238,3205,0,1754938713,13123.868041609989,29936.113394400003,53316.656293440006 2025-08-11,18:58:35.000,223,11043270,3165,0,1754938714,13123.948877329989,26244.794175119998,53316.60738360001 2025-08-11,18:58:36.000,223,11043210,3405,0,1754938715,13124.27222020999,29013.121459589995,53316.73315176 2025-08-11,18:58:37.000,223,11043411,3645,0,1754938716,13124.474309509991,28090.340998679996,53316.851932800004 2025-08-11,18:58:38.000,223,11043338,3245,0,1754938717,13124.534936299991,28551.720655440004,53316.921804000005 2025-08-11,18:58:39.000,223,11043123,3485,0,1754938718,13124.494518439991,27628.926096270006,53316.83795856 2025-08-11,18:58:40.000,223,11043215,3365,0,1754938719,13124.514727369991,30858.73172532,53317.019623680004 2025-08-11,18:58:41.000,223,11043204,3085,0,1754938720,13124.31263806999,29936.014706579997,53316.84494568001 2025-08-11,18:58:42.000,223,11043208,3205,0,1754938721,13124.23853866,32704.341991049994,53316.76110024 2025-08-11,18:58:43.000,223,11043162,2925,0,1754938722,13124.265483899995,33165.57361608,53316.83795856 2025-08-11,18:58:44.000,223,11043056,3005,0,1754938723,13124.25201127999,29474.494067220003,53316.86590704001 2025-08-11,18:58:45.000,223,11043269,3285,0,1754938724,13124.23853866,29013.036870030002,53316.90084264 2025-08-11,18:58:46.000,223,11043134,3125,0,1754938725,13124.204857109995,29935.8314292,53316.96372672001 2025-08-11,18:58:47.000,223,11043211,3365,0,1754938726,13124.225066039995,29474.388330269998,53316.823984320006 2025-08-11,18:58:48.000,223,11043266,2725,0,1754938727,13124.23180234999,26706.08924232,53316.83795856 2025-08-11,18:58:49.000,223,11043093,3444,0,1754938728,13124.13749401,25783.442714880002,53316.76808736 2025-08-11,18:58:50.000,223,11043340,2885,0,1754938729,13124.15770294,24860.54241876,53316.91481688001 2025-08-11,18:58:51.000,223,11043360,3005,0,1754938730,13124.09033983999,29013.438670439995,53316.76808736 2025-08-11,18:58:52.000,223,11043227,3605,0,1754938731,13124.07686722,25783.696483559994,53316.83795856 2025-08-11,18:58:53.000,223,11043249,3645,0,1754938732,13124.19138448999,30859.21106616,53316.81699720001 2025-08-11,18:58:54.000,223,11043214,3285,0,1754938733,13124.21159341999,28091.067059070003,53316.754113120005 2025-08-11,18:58:55.000,223,11043224,2965,0,1754938734,13124.285692829995,26707.054973129998,53316.79603584001 2025-08-11,18:58:56.000,223,11043214,2885,0,1754938735,13124.326110689995,27168.575612490007,53316.81699720001 2025-08-11,18:58:57.000,223,11043224,3125,0,1754938736,13124.27222020999,28553.074088399997,53316.81001008 2025-08-11,18:58:58.000,223,11043155,3365,0,1754938737,13124.27895652,29014.700464709997,53316.79603584001 2025-08-11,18:58:59.000,223,11043424,2725,0,1754938738,13124.37326485999,29476.43257797,53316.90084264 2025-08-11,18:59:00.000,223,11043219,3005,0,1754938739,13124.521463680001,30399.69942885,53316.90782976 2025-08-11,18:59:01.000,223,11043235,2844,0,1754938740,13124.770707149997,28554.138507030002,53316.96372672001 2025-08-11,18:59:02.000,223,11043261,2885,0,1754938741,13124.972796449998,27170.070028050002,53316.9567396 2025-08-11,18:59:03.000,223,11043385,3045,0,1754938742,13125.046895859989,29938.481902080006,53316.92879112 2025-08-11,18:59:04.000,223,11043163,3645,0,1754938743,13124.898697039993,28092.617867670007,53316.83097144 2025-08-11,18:59:05.000,223,11043444,3005,0,1754938744,13125.046895859989,26708.274472620004,53316.94276536001 2025-08-11,18:59:06.000,223,11043121,3685,0,1754938745,13124.999741689993,28091.955249449995,53316.97770096 2025-08-11,18:59:07.000,223,11042905,2844,0,1754938746,13124.467573199996,29476.199956680008,53316.7820616 2025-08-11,18:59:08.000,223,11043267,3765,0,1754938747,13124.454100579991,27168.455777280004,53316.89385552001 2025-08-11,18:59:09.000,223,11043285,3245,0,1754938748,13124.501254750001,30859.464834839993,53317.06853352 2025-08-11,18:59:10.000,223,11043220,3125,0,1754938749,13124.39347378999,30859.485982230006,53317.10346912 2025-08-11,18:59:11.000,223,11043211,2644,0,1754938750,13124.245274969995,30397.894851570003,53317.019623680004 2025-08-11,18:59:12.000,223,11043153,2685,0,1754938751,13124.15770294,24861.212086109997,53316.970713840004 2025-08-11,18:59:13.000,223,11043317,3765,0,1754938752,13124.13749401,29475.304717170002,53316.872894160006 2025-08-11,18:59:14.000,223,11043262,2405,0,1754938753,13123.948877329989,30859.55647353,53316.93577824 2025-08-11,18:59:15.000,223,11043273,2925,0,1754938754,13123.962349949994,26706.935137919994,53316.85891992 2025-08-11,18:59:16.000,223,11043255,4125,0,1754938755,13123.854568989998,29013.791126940007,53316.93577824 2025-08-11,18:59:17.000,223,11043131,2685,0,1754938756,13123.948877329989,33166.581641669996,53316.81699720001 2025-08-11,18:59:18.000,223,11043266,2965,0,1754938757,13123.908459469989,29936.719619580006,53316.8868684 2025-08-11,18:59:19.000,223,11043148,3245,0,1754938758,13123.793942199998,29475.445699770004,53316.84494568001 2025-08-11,18:59:20.000,223,11043441,3565,0,1754938759,13123.558171349992,30859.831389600004,53316.62135784 2025-08-11,18:59:21.000,223,11043331,3845,0,1754938760,13123.356082049992,34551.25634583,53316.57943512001 2025-08-11,18:59:22.000,223,11043314,3205,0,1754938761,13123.409972529997,33167.1526212,53316.586422240005 2025-08-11,18:59:23.000,223,11043197,3565,0,1754938762,13123.537962419992,27168.850528559997,53316.488602560006 2025-08-11,18:59:24.000,223,11043240,3285,0,1754938763,13123.066420719995,33167.47688118,53316.19514352001 2025-08-11,18:59:25.000,223,11043236,3325,0,1754938764,13122.79023200999,26708.055949589994,53315.99950416 2025-08-11,18:59:26.000,223,11043139,3605,0,1754938765,13122.682451049994,32244.985434600007,53316.04142688 2025-08-11,18:59:27.000,223,11043252,2644,0,1754938766,13122.85759511,27630.695427900006,53316.04142688 2025-08-11,18:59:28.000,223,11043261,3565,0,1754938767,13123.356082049992,31783.28151786,53316.06937536 2025-08-11,18:59:29.000,223,11043266,3565,0,1754938768,13124.17117555999,29475.875696699994,53316.34187304001 2025-08-11,18:59:30.000,223,11043338,2405,0,1754938769,13124.521463680001,31782.929061360002,53316.56546088 2025-08-11,18:59:31.000,223,11043041,3444,0,1754938770,13124.454100579991,27168.949216380002,53316.57943512001 2025-08-11,18:59:32.000,223,11043256,3085,0,1754938771,13124.305901759995,30398.89582803,53316.537512400006 2025-08-11,18:59:33.000,223,11043241,3525,0,1754938772,13123.793942199998,29476.192907549994,53316.34187304001 2025-08-11,18:59:34.000,223,11043474,2725,0,1754938773,13123.383027290001,24401.073076229994,53316.12527232001 2025-08-11,18:59:35.000,223,11043145,3325,0,1754938774,13123.07315702999,30399.163694970004,53316.05540112001 2025-08-11,18:59:36.000,223,11043189,3605,0,1754938775,13122.93169451999,30399.107301929995,53315.88771024001 2025-08-11,18:59:37.000,223,11043285,2764,0,1754938776,13123.1203112,28553.37015186,53316.05540112001 2025-08-11,18:59:38.000,223,11043261,3444,0,1754938777,13123.362818360001,25784.648116109995,53316.083349600005 2025-08-11,18:59:39.000,223,11043273,2764,0,1754938778,13123.726579099988,29014.256369519993,53316.181169280004 2025-08-11,18:59:40.000,223,11043350,3245,0,1754938779,13123.841096369993,32243.984458139996,53316.13924656 2025-08-11,18:59:41.000,223,11043325,3605,0,1754938780,13123.894986849999,25322.901904590006,53316.41174424001 2025-08-11,18:59:42.000,223,11042947,3765,0,1754938781,13123.713106479998,30398.2543572,53316.37680864 2025-08-11,18:59:43.000,223,11043247,2685,0,1754938782,13123.665952310002,29936.76896349,53316.44667984 2025-08-11,18:59:44.000,223,11043231,3485,0,1754938783,13123.463863010002,31782.259394010005,53316.40475712 2025-08-11,18:59:45.000,223,11043384,3045,0,1754938784,13123.409972529997,30397.845507660008,53316.39078288001 2025-08-11,18:59:46.000,223,11043295,3845,0,1754938785,13123.322400500001,27167.891846879997,53316.47462832 2025-08-11,18:59:47.000,223,11043248,2405,0,1754938786,13123.389763599997,33165.947219969996,53316.41174424001 2025-08-11,18:59:48.000,223,11043336,2965,0,1754938787,13123.362818360001,30397.337970299996,53316.31392456001 2025-08-11,18:59:49.000,223,11043208,3165,0,1754938788,13123.302191570001,31320.132529470007,53316.42571848 2025-08-11,18:59:50.000,223,11043275,2805,0,1754938789,13123.349345739996,25321.802240310004,53316.29296320001 2025-08-11,18:59:51.000,223,11043223,3365,0,1754938790,13123.396499909992,33165.44673174,53316.36283440001 2025-08-11,18:59:52.000,223,11043292,3045,0,1754938791,13123.389763599997,23937.31081353,53316.37680864 2025-08-11,18:59:53.000,223,11043244,3005,0,1754938792,13123.389763599997,27166.89087042,53316.28597608 2025-08-11,18:59:54.000,223,11043184,3165,0,1754938793,13123.349345739996,27628.080200669996,53316.35584728 2025-08-11,18:59:55.000,223,11043253,2885,0,1754938794,13123.24156478,31780.468914989993,53316.299950320004 2025-08-11,18:59:56.000,223,11043217,3485,0,1754938795,13123.10010227,29934.731764919998,53316.30693744 2025-08-11,18:59:57.000,223,11043247,3325,0,1754938796,13122.945167139995,32702.932165050006,53316.20911776 2025-08-11,18:59:58.000,223,11043276,2965,0,1754938797,13122.884540349994,31780.137605879994,53316.20911776 2025-08-11,18:59:59.000,223,11043260,2285,0,1754938798,13122.709396289989,29934.470947110007,53316.17418216001 2025-08-11,19:00:00.000,223,11043275,3005,0,1754938799,13122.675714739999,32241.404476559997,53316.20911776 2025-08-11,19:00:01.000,223,11043263,3725,0,1754938800,13122.756550459999,30857.244358890006,53316.20911776 2025-08-11,19:00:02.000,223,11043211,3645,0,1754938801,13122.756550459999,30857.237309760007,53316.23007912 2025-08-11,19:00:03.000,223,11043224,2725,0,1754938802,13122.884540349994,25781.87075889,53316.16719504 2025-08-11,19:00:04.000,223,11043273,3645,0,1754938803,13122.93169451999,32241.38332917,53316.10431096001 2025-08-11,19:00:05.000,223,11043206,2565,0,1754938804,13123.005793929995,32241.37628004,53316.05540112001 2025-08-11,19:00:06.000,223,11043203,3605,0,1754938805,13122.99905762,29011.45786491,53316.083349600005 2025-08-11,19:00:07.000,223,11043295,3525,0,1754938806,13123.005793929995,28088.69855139,53316.16719504 2025-08-11,19:00:08.000,223,11043224,3365,0,1754938807,13122.945167139995,32702.69249463,53316.04142688 2025-08-11,19:00:09.000,223,11043209,2764,0,1754938808,13122.9182219,25320.469954739994,53316.06937536 2025-08-11,19:00:10.000,223,11043242,3245,0,1754938809,13122.89127665999,29473.034897310004,53316.06238824 2025-08-11,19:00:11.000,223,11043290,3365,0,1754938810,13122.817177249999,31318.722703470004,53316.083349600005 2025-08-11,19:00:12.000,223,11043214,2485,0,1754938811,13122.79023200999,26243.419594770006,53316.11129808 2025-08-11,19:00:13.000,223,11043243,2965,0,1754938812,13122.81044093999,23475.000671610003,53316.04142688 2025-08-11,19:00:14.000,223,11043179,3685,0,1754938813,13122.81044093999,26243.433693030005,53316.06937536 2025-08-11,19:00:15.000,223,11043209,3885,0,1754938814,13122.884540349994,28088.987565720003,53315.9436072 2025-08-11,19:00:16.000,223,11043217,3645,0,1754938815,13122.95190344999,29011.859665320007,53315.985529920006 2025-08-11,19:00:17.000,223,11043274,3525,0,1754938816,13123.05294809999,30857.491078439998,53315.866748880006 2025-08-11,19:00:18.000,223,11043262,3405,0,1754938817,13123.05968441,29473.359157290004,53315.76194208 2025-08-11,19:00:19.000,223,11043194,3485,0,1754938818,13123.14052013,29473.429648589998,53315.76892920001 2025-08-11,19:00:20.000,223,11043269,3645,0,1754938819,13123.207883229996,31780.271539349997,53315.85277464 2025-08-11,19:00:21.000,223,11043182,3444,0,1754938820,13123.228092159996,29011.77507576,53315.77591632 2025-08-11,19:00:22.000,223,11043221,3685,0,1754938821,13123.214619539991,30395.899947779995,53315.83880040001 2025-08-11,19:00:23.000,223,11043230,3444,0,1754938822,13123.15399274999,26704.679416319996,53315.81085192001 2025-08-11,19:00:24.000,223,11043224,3165,0,1754938823,13123.15399274999,27165.946287,53315.78989056001 2025-08-11,19:00:25.000,223,11043181,2925,0,1754938824,13123.106838579995,32702.579708549994,53315.78989056001 2025-08-11,19:00:26.000,223,11043219,2685,0,1754938825,13122.97211237999,29011.330980569997,53315.75495496 2025-08-11,19:00:27.000,223,11043256,3245,0,1754938826,13122.823913559994,26704.376303729994,53315.76194208 2025-08-11,19:00:28.000,223,11043156,3205,0,1754938827,13122.776759389999,30856.941246300004,53315.76194208 2025-08-11,19:00:29.000,223,11043298,3485,0,1754938828,13122.74981414999,33163.860677489996,53315.71303224 2025-08-11,19:00:30.000,223,11043257,4004,0,1754938829,13122.93169451999,25320.166842150007,53315.7339936 2025-08-11,19:00:31.000,223,11043271,3365,0,1754938830,13123.066420719995,29011.29573492,53315.699058000006 2025-08-11,19:00:32.000,223,11043248,2965,0,1754938831,13123.09336595999,31779.630068519997,53315.75495496 2025-08-11,19:00:33.000,223,11043230,2925,0,1754938832,13123.167465369996,26242.933204800007,53315.74098072001 2025-08-11,19:00:34.000,223,11043263,3565,0,1754938833,13123.302191570001,29934.026851920004,53315.72001936001 2025-08-11,19:00:35.000,223,11043288,2965,0,1754938834,13123.362818360001,28549.866734249998,53315.76194208 2025-08-11,19:00:36.000,223,11043285,3405,0,1754938835,13123.497544559992,27627.07217508,53315.747967840005 2025-08-11,19:00:37.000,223,11043241,3325,0,1754938836,13123.585116590002,24397.259496900006,53315.74098072001 2025-08-11,19:00:38.000,223,11043250,3205,0,1754938837,13123.652479689998,30395.286673470007,53315.747967840005 2025-08-11,19:00:39.000,223,11043315,3285,0,1754938838,13123.719842789993,32240.770054859997,53315.69207088001 2025-08-11,19:00:40.000,223,11043251,3645,0,1754938839,13123.504280870002,35009.090290199994,53315.64316104001 2025-08-11,19:00:41.000,223,11043260,3165,0,1754938840,13123.11357488999,32702.170859010002,53315.53835424 2025-08-11,19:00:42.000,223,11043280,3005,0,1754938841,13122.985584999995,25781.257484579997,53315.461495920004 2025-08-11,19:00:43.000,223,11043275,3845,0,1754938842,13122.97211237999,29933.74488672,53315.461495920004 2025-08-11,19:00:44.000,223,11043295,3485,0,1754938843,13122.97884869,30395.131592610007,53315.363676240006 2025-08-11,19:00:45.000,223,11043259,3365,0,1754938844,13122.79023200999,28549.464933840005,53315.2798308 2025-08-11,19:00:46.000,223,11043249,3365,0,1754938845,13122.359108169992,26703.53040813,53315.09816568001 2025-08-11,19:00:47.000,223,11043210,3085,0,1754938846,13122.743077839994,32239.78317666,53315.126114160004 2025-08-11,19:00:48.000,223,11043250,3085,0,1754938847,13123.591852899997,33162.03495282,53315.43354744001 2025-08-11,19:00:49.000,223,11043133,3645,0,1754938848,13124.514727369991,28086.337092839996,53315.90168448 2025-08-11,19:00:50.000,223,11043220,2844,0,1754938849,13124.710080359997,30854.784212519997,53315.95059432 2025-08-11,19:00:51.000,223,11043417,3444,0,1754938850,13124.534936299991,26702.56467732,53315.93662008001 2025-08-11,19:00:52.000,223,11043261,3005,0,1754938851,13124.204857109995,31777.82549124,53315.85277464 2025-08-11,19:00:53.000,223,11042974,3045,0,1754938852,13123.632270759997,26702.825495130004,53315.747967840005 2025-08-11,19:00:54.000,223,11043018,2764,0,1754938853,13123.24156478,30394.109468759998,53315.4894444 2025-08-11,19:00:55.000,223,11043177,3885,0,1754938854,13123.13378381999,30855.489125520005,53315.35668912001 2025-08-11,19:00:56.000,223,11043316,3205,0,1754938855,13123.423445150001,34084.885905029994,53315.47547016001 2025-08-11,19:00:57.000,223,11043351,3405,0,1754938856,13123.935404709999,30393.630127919998,53315.70604512 2025-08-11,19:00:58.000,223,11043159,3165,0,1754938857,13124.37326485999,27625.14776259,53315.90168448 2025-08-11,19:00:59.000,223,11043191,3565,0,1754938858,13124.427155339996,29009.265585479996,53315.97854280001 2025-08-11,19:01:00.000,223,11043283,3365,0,1754938859,13124.42041903,28548.055107840002,53315.90168448 2025-08-11,19:01:01.000,223,11043110,3205,0,1754938860,13124.15770294,27625.211204759995,53315.866748880006 2025-08-11,19:01:02.000,223,11043035,3165,0,1754938861,13123.861305299994,27625.450875180002,53315.90168448 2025-08-11,19:01:03.000,223,11043269,3485,0,1754938862,13123.834360059998,30393.77815965,53315.8038648 2025-08-11,19:01:04.000,223,11043183,2644,0,1754938863,13123.841096369993,28548.160844790007,53315.8038648 2025-08-11,19:01:05.000,223,11043247,2644,0,1754938864,13124.02971304999,24856.996706370002,53315.88072312 2025-08-11,19:01:06.000,223,11043218,3245,0,1754938865,13124.245274969995,30393.672422699994,53315.95059432 2025-08-11,19:01:07.000,223,11043135,2565,0,1754938866,13124.25874759,30393.538489230006,53316.02046552 2025-08-11,19:01:08.000,223,11043189,3885,0,1754938867,13124.346319619995,28086.957416279998,53316.048414 2025-08-11,19:01:09.000,223,11043283,3845,0,1754938868,13124.467573199996,30855.38338857,53316.202130640006 2025-08-11,19:01:10.000,223,11043252,3005,0,1754938869,13124.406946409996,25780.12257465,53316.13924656 2025-08-11,19:01:11.000,223,11043262,3325,0,1754938870,13124.305901759995,28548.661333020005,53316.181169280004 2025-08-11,19:01:12.000,223,11043416,2565,0,1754938871,13124.285692829995,29932.842598079995,53316.2580276 2025-08-11,19:01:13.000,223,11043225,3045,0,1754938872,13124.42041903,29932.574731140005,53316.13924656 2025-08-11,19:01:14.000,223,11043373,3845,0,1754938873,13124.38000117,30855.22830771,53316.10431096001 2025-08-11,19:01:15.000,223,11043364,3165,0,1754938874,13124.501254750001,28087.013809320008,53316.05540112001 2025-08-11,19:01:16.000,223,11043226,2565,0,1754938875,13124.555145229991,31316.629111860006,53316.17418216001 2025-08-11,19:01:17.000,223,11043167,3485,0,1754938876,13124.730289289997,32700.986605169994,53316.31392456001 2025-08-11,19:01:18.000,223,11043293,2525,0,1754938877,13124.662926190002,27625.49316996,53316.28597608 2025-08-11,19:01:19.000,223,11043269,3565,0,1754938878,13124.770707149997,29470.962453090004,53316.34187304001 2025-08-11,19:01:20.000,223,11043330,3165,0,1754938879,13124.844806560002,30855.256504229998,53316.34187304001 2025-08-11,19:01:21.000,223,11043365,3845,0,1754938880,13124.871751799998,30393.686520960007,53316.48161544001 2025-08-11,19:01:22.000,223,11043247,4085,0,1754938881,13124.939114899993,23934.10345938,53316.47462832 2025-08-11,19:01:23.000,223,11043240,3165,0,1754938882,13124.945851209988,29470.99769874,53316.46065408001 2025-08-11,19:01:24.000,223,11043279,3765,0,1754938883,13124.898697039993,29009.434764599995,53316.46065408001 2025-08-11,19:01:25.000,223,11043165,4004,0,1754938884,13124.945851209988,27625.373334749995,53316.56546088 2025-08-11,19:01:26.000,223,11043347,4325,0,1754938885,13124.912169659998,29009.55459981,53316.467641200004 2025-08-11,19:01:27.000,223,11043148,2365,0,1754938886,13124.986269069988,25779.812412929998,53316.55847376001 2025-08-11,19:01:28.000,223,11043064,3525,0,1754938887,13125.013214309998,28548.041009580003,53316.61437072 2025-08-11,19:01:29.000,223,11043251,3405,0,1754938888,13125.053632169998,30393.524390970008,53316.55148664 2025-08-11,19:01:30.000,223,11043260,3325,0,1754938889,13125.033423239998,30855.143718149993,53316.55148664 2025-08-11,19:01:31.000,223,11043347,3525,0,1754938890,13125.060368479993,23934.2726385,53316.57943512001 2025-08-11,19:01:32.000,223,11043302,3125,0,1754938891,13125.22877622999,28086.640205429998,53316.62834496001 2025-08-11,19:01:33.000,223,11043087,3765,0,1754938892,13125.114258959999,28086.569714130004,53316.50956392001 2025-08-11,19:01:34.000,223,11043297,2764,0,1754938893,13125.2759304,30393.559636620004,53316.61437072 2025-08-11,19:01:35.000,223,11043195,3845,0,1754938894,13125.28940301999,28548.07625523,53316.488602560006 2025-08-11,19:01:36.000,223,11043440,3525,0,1754938895,13125.28940301999,29009.596894589995,53316.60738360001 2025-08-11,19:01:37.000,223,11043083,3924,0,1754938896,13125.55885542,27625.542513869994,53316.823984320006 2025-08-11,19:01:38.000,223,11043144,3205,0,1754938897,13125.49822863,30393.742914000002,53316.72616464001 2025-08-11,19:01:39.000,223,11043293,3965,0,1754938898,13125.545382799995,30393.806356169996,53316.83795856 2025-08-11,19:01:40.000,223,11042985,3804,0,1754938899,13125.754208409991,24857.046050279998,53316.81001008 2025-08-11,19:01:41.000,223,11043378,3165,0,1754938900,13125.713790549991,31316.52337491,53316.92879112 2025-08-11,19:01:42.000,223,11043224,2085,0,1754938901,13125.727263169996,27625.31694171,53316.83097144 2025-08-11,19:01:43.000,223,11043342,2165,0,1754938902,13125.808098889996,27164.064169289995,53316.94276536001 2025-08-11,19:01:44.000,223,11043251,3645,0,1754938903,13125.861989370002,29009.773122839993,53316.84494568001 2025-08-11,19:01:45.000,223,11043128,3285,0,1754938904,13125.909143539997,26702.684512530002,53317.0266108 2025-08-11,19:01:46.000,223,11043255,3885,0,1754938905,13125.983242950002,31316.593866209994,53316.970713840004 2025-08-11,19:01:47.000,223,11043138,3325,0,1754938906,13126.064078670002,26241.340101420006,53316.83795856 2025-08-11,19:01:48.000,223,11043220,2485,0,1754938907,13126.064078670002,27625.584808650005,53316.9567396 2025-08-11,19:01:49.000,223,11043211,3924,0,1754938908,13126.104496530003,29932.560632880006,53317.06853352 2025-08-11,19:01:50.000,223,11043177,3685,0,1754938909,13126.070814979998,24396.075243059997,53317.15237896001 2025-08-11,19:01:51.000,223,11043208,2365,0,1754938910,13126.192068559998,28086.93626889,53317.17334032 2025-08-11,19:01:52.000,223,11043265,3804,0,1754938911,13126.373948929999,24396.02589915,53317.26417288 2025-08-11,19:01:53.000,223,11043186,3245,0,1754938912,13126.347003689989,25318.7922618,53317.2362244 2025-08-11,19:01:54.000,223,11043461,3685,0,1754938913,13126.232486419998,29009.914105439995,53317.355005440004 2025-08-11,19:01:55.000,223,11043253,3765,0,1754938914,13126.165123319988,29933.082268500002,53317.28513424 2025-08-11,19:01:56.000,223,11043299,3565,0,1754938915,13126.185332249988,29933.039973720006,53317.21526304 2025-08-11,19:01:57.000,223,11043258,2525,0,1754938916,13126.286376899989,30855.841582020003,53317.26417288 2025-08-11,19:01:58.000,223,11043129,3885,0,1754938917,13126.326794759989,30394.39848309,53317.29212136 2025-08-11,19:01:59.000,223,11043237,3125,0,1754938918,13126.320058449994,28548.830512140004,53317.28513424 2025-08-11,19:02:00.000,223,11043223,3645,0,1754938919,13126.198804869993,30855.86272941,53317.20128880001 2025-08-11,19:02:01.000,223,11043169,4045,0,1754938920,13126.259431659993,26241.988621380005,53317.14539184 2025-08-11,19:02:02.000,223,11043090,3444,0,1754938921,13126.212277489998,24857.82145458,53317.096482 2025-08-11,19:02:03.000,223,11043367,2764,0,1754938922,13126.158387009993,32240.135633159996,53317.159366080006 2025-08-11,19:02:04.000,223,11043328,3165,0,1754938923,13126.245959039989,32240.09333838,53317.29212136 2025-08-11,19:02:05.000,223,11043254,3125,0,1754938924,13126.165123319988,27164.910064890006,53317.208275920006 2025-08-11,19:02:06.000,223,11043264,3325,0,1754938925,13126.117969149993,32701.684469040003,53317.21526304 2025-08-11,19:02:07.000,223,11043281,3685,0,1754938926,13126.158387009993,30856.165842000002,53317.208275920006 2025-08-11,19:02:08.000,223,11043171,3685,0,1754938927,13126.320058449994,28549.253459939995,53317.3410312 2025-08-11,19:02:09.000,223,11043302,3405,0,1754938928,13126.623192399995,27165.241374000005,53317.4109024 2025-08-11,19:02:10.000,223,11043411,3525,0,1754938929,13126.83201800999,29010.851639729997,53317.56461904001 2025-08-11,19:02:11.000,223,11043171,3965,0,1754938930,13126.946535279996,29933.991606270007,53317.63449024001 2025-08-11,19:02:12.000,223,11043459,3205,0,1754938931,13127.020634690001,29472.555556470004,53317.71833568 2025-08-11,19:02:13.000,223,11043030,3365,0,1754938932,13127.000425760001,30856.81436196,53317.56461904001 2025-08-11,19:02:14.000,223,11043345,3845,0,1754938933,13127.027370999996,29011.232292750006,53317.52968344 2025-08-11,19:02:15.000,223,11043342,3125,0,1754938934,13126.852226939991,23474.72575554,53317.760258400005 2025-08-11,19:02:16.000,223,11043105,3685,0,1754938935,13127.007162069996,25781.69453064,53317.879039440006 2025-08-11,19:02:17.000,223,11043230,3405,0,1754938936,13127.128415649997,28550.028864239997,53317.83711672 2025-08-11,19:02:18.000,223,11043332,3325,0,1754938937,13127.040843620001,22551.9382455,53317.81615536 2025-08-11,19:02:19.000,223,11043167,4045,0,1754938938,13127.114943029992,32702.481020730003,53317.91397504 2025-08-11,19:02:20.000,223,11043312,3245,0,1754938939,13127.054316239992,28088.592814439995,53317.90698792 2025-08-11,19:02:21.000,223,11043277,3565,0,1754938940,13127.013898379992,29472.724735590004,53317.89301368 2025-08-11,19:02:22.000,223,11043235,3685,0,1754938941,13127.081261480002,34086.66228579001,53317.997820480006 2025-08-11,19:02:23.000,223,11043269,2925,0,1754938942,13127.040843620001,29011.436717520002,53318.025768960004 2025-08-11,19:02:24.000,223,11043247,2764,0,1754938943,13127.000425760001,26704.63007241,53317.99083336001 2025-08-11,19:02:25.000,223,11043257,3725,0,1754938944,13126.966744209996,30395.744866919995,53318.06769168001 2025-08-11,19:02:26.000,223,11043240,3125,0,1754938945,13126.966744209996,32241.326936130004,53318.0746788 2025-08-11,19:02:27.000,223,11043223,3725,0,1754938946,13126.939798970001,27165.967434389997,53318.0746788 2025-08-11,19:02:28.000,223,11043295,3525,0,1754938947,13126.919590040001,30395.780112570006,53318.144550000005 2025-08-11,19:02:29.000,223,11043236,3205,0,1754938948,13126.79833646,25320.293726489996,53318.13756288001 2025-08-11,19:02:30.000,223,11043281,3725,0,1754938949,13126.81180907999,32241.193002660002,53318.08865304001 2025-08-11,19:02:31.000,223,11043206,2365,0,1754938950,13126.805072769996,31318.46893479,53318.095640160005 2025-08-11,19:02:32.000,223,11043244,3285,0,1754938951,13126.83875432,31779.834493290007,53318.10262728 2025-08-11,19:02:33.000,223,11043248,3444,0,1754938952,13126.77812753,27165.995630909994,53318.08166592 2025-08-11,19:02:34.000,223,11043195,3845,0,1754938953,13126.784863839996,32702.699543759998,53318.144550000005 2025-08-11,19:02:35.000,223,11043227,4004,0,1754938954,13126.764654909995,29934.301767990008,53318.1096144 2025-08-11,19:02:36.000,223,11043287,3765,0,1754938955,13126.75118228999,28088.733797039997,53318.15852424001 2025-08-11,19:02:37.000,223,11043227,2844,0,1754938956,13126.663610259995,26704.552531980007,53318.193459840004 2025-08-11,19:02:38.000,223,11043187,3645,0,1754938957,13126.602983469995,31779.834493290007,53318.18647272001 2025-08-11,19:02:39.000,223,11043235,3924,0,1754938958,13126.51541144,30857.061081509994,53318.06769168001 2025-08-11,19:02:40.000,223,11043268,3085,0,1754938959,13126.400894169994,32702.614954200006,53318.11660152001 2025-08-11,19:02:41.000,223,11043221,3685,0,1754938960,13126.326794759989,30857.096327160005,53318.10262728 2025-08-11,19:02:42.000,223,11043254,3444,0,1754938961,13126.286376899989,32702.650199850003,53318.13057576 2025-08-11,19:02:43.000,223,11043283,3924,0,1754938962,13126.299849519994,32241.305788740006,53318.10262728 2025-08-11,19:02:44.000,223,11043219,3885,0,1754938963,13126.360476309994,27627.38938593,53318.10262728 2025-08-11,19:02:45.000,223,11043242,2325,0,1754938964,13126.42783940999,29011.507208819996,53318.193459840004 2025-08-11,19:02:46.000,223,11043195,3765,0,1754938965,13126.48846619999,31318.391394360006,53318.12358864 2025-08-11,19:02:47.000,223,11043268,3005,0,1754938966,13126.46825726999,31779.77105112,53318.095640160005 2025-08-11,19:02:48.000,223,11043272,3245,0,1754938967,13126.373948929999,29472.823423409995,53318.10262728 2025-08-11,19:02:49.000,223,11043280,3205,0,1754938968,13126.225750109988,34087.007693160005,53317.94891064001 2025-08-11,19:02:50.000,223,11043234,3205,0,1754938969,13126.272904279998,30395.766014310007,53317.99083336001 2025-08-11,19:02:51.000,223,11043232,2965,0,1754938970,13126.46825726999,29472.94325862,53318.06769168001 2025-08-11,19:02:52.000,223,11043274,2605,0,1754938971,13126.57603823,31779.834493290007,53318.046730320006 2025-08-11,19:02:53.000,223,11043296,3444,0,1754938972,13126.582774539995,30395.646179100004,53318.11660152001 2025-08-11,19:02:54.000,223,11043230,3285,0,1754938973,13126.623192399995,27165.840550049994,53318.10262728 2025-08-11,19:02:55.000,223,11043173,3924,0,1754938974,13126.454784649999,28088.642158350005,53318.08166592 2025-08-11,19:02:56.000,223,11043332,2405,0,1754938975,13126.400894169994,27627.340042020005,53318.01878184001 2025-08-11,19:02:57.000,223,11043264,3205,0,1754938976,13126.49520251,32241.23529744,53318.01179472 2025-08-11,19:02:58.000,223,11043325,3005,0,1754938977,13126.59624716,28088.592814439995,53318.15852424001 2025-08-11,19:02:59.000,223,11043188,2485,0,1754938978,13126.65013763999,30395.54749128,53318.046730320006 2025-08-11,19:03:00.000,223,11043261,3885,0,1754938979,13126.704028119995,26243.243366519993,53318.12358864 2025-08-11,19:03:01.000,223,11043322,3165,0,1754938980,13126.69729181,31779.91203372,53318.095640160005 2025-08-11,19:03:02.000,223,11043246,3325,0,1754938981,13126.7579186,26243.102383920006,53318.165511360006 2025-08-11,19:03:03.000,223,11043266,3165,0,1754938982,13126.79160014999,28088.68445313,53318.13057576 2025-08-11,19:03:04.000,223,11043304,3325,0,1754938983,13126.919590040001,30857.089278030006,53318.27031816 2025-08-11,19:03:05.000,223,11043267,3845,0,1754938984,13126.852226939991,30856.98354108,53318.165511360006 2025-08-11,19:03:06.000,223,11043204,2565,0,1754938985,13126.663610259995,25781.652235860005,53318.20743408001 2025-08-11,19:03:07.000,223,11043245,2685,0,1754938986,13126.347003689989,26243.306808690002,53317.997820480006 2025-08-11,19:03:08.000,223,11043252,2285,0,1754938987,13126.050606049997,27166.150711769995,53317.94891064001 2025-08-11,19:03:09.000,223,11043269,2764,0,1754938988,13125.828307819997,29473.161781650007,53317.74628416 2025-08-11,19:03:10.000,223,11043158,3165,0,1754938989,13125.51170124999,32702.734789409995,53317.48776072001 2025-08-11,19:03:11.000,223,11043202,3444,0,1754938990,13125.747472099996,26243.215169999996,53317.65545160001 2025-08-11,19:03:12.000,223,11043195,3685,0,1754938991,13126.367212619989,25320.10339998,53317.71833568 2025-08-11,19:03:13.000,223,11043159,3045,0,1754938992,13126.83875432,32240.805300509994,53317.90698792 2025-08-11,19:03:14.000,223,11043279,4045,0,1754938993,13127.236196609992,30395.124543480008,53318.01878184001 2025-08-11,19:03:15.000,223,11043318,3565,0,1754938994,13127.431549599998,26703.97450332,53318.20044696 2025-08-11,19:03:16.000,223,11042969,3885,0,1754938995,13127.532594249999,30856.624035450004,53318.35416360001 2025-08-11,19:03:17.000,223,11043274,3525,0,1754938996,13127.539330559994,29011.091310150005,53318.20044696 2025-08-11,19:03:18.000,223,11043247,2844,0,1754938997,13127.458494839993,30395.392410419998,53318.312240880005 2025-08-11,19:03:19.000,223,11043163,3845,0,1754938998,13127.310296019998,29011.211145359994,53318.10262728 2025-08-11,19:03:20.000,223,11043179,3685,0,1754938999,13127.236196609992,30856.920098910006,53318.193459840004 2025-08-11,19:03:21.000,223,11043306,2365,0,1754939000,13127.283350780002,31779.601872,53318.11660152001 2025-08-11,19:03:22.000,223,11043231,3765,0,1754939001,13127.034107309992,29011.46491404,53318.01878184001 2025-08-11,19:03:23.000,223,11043343,2525,0,1754939002,13126.51541144,30857.14567107,53317.82314248001 2025-08-11,19:03:24.000,223,11043207,3804,0,1754939003,13126.400894169994,31779.890886330002,53317.7253228 2025-08-11,19:03:25.000,223,11042983,3924,0,1754939004,13127.027370999996,27627.311845500008,53317.9349364 2025-08-11,19:03:26.000,223,11043251,2965,0,1754939005,13127.451758529998,28549.8314886,53317.89301368 2025-08-11,19:03:27.000,223,11043185,3085,0,1754939006,13127.85593713,28549.598867310007,53318.0746788 2025-08-11,19:03:28.000,223,11043229,2965,0,1754939007,13128.084971669996,24858.512269319996,53318.40307344001 2025-08-11,19:03:29.000,223,11043397,2844,0,1754939008,13128.07823536,28549.782144690005,53318.144550000005 2025-08-11,19:03:30.000,223,11043207,3645,0,1754939009,13128.145598459996,32241.002676150005,53318.32621512001 2025-08-11,19:03:31.000,223,11043233,3804,0,1754939010,13128.132125839991,22551.924147240003,53318.41704768 2025-08-11,19:03:32.000,223,11043261,3924,0,1754939011,13128.105180599996,27627.3823368,53318.40307344001 2025-08-11,19:03:33.000,223,11043174,3285,0,1754939012,13128.226434179996,30395.773063440007,53318.40307344001 2025-08-11,19:03:34.000,223,11043332,2444,0,1754939013,13128.314006209992,29473.013749920006,53318.46595752 2025-08-11,19:03:35.000,223,11043261,2925,0,1754939014,13128.340951450002,28088.70560052,53318.58473856 2025-08-11,19:03:36.000,223,11043307,3804,0,1754939015,13128.401578240002,26243.250415650007,53318.6336484 2025-08-11,19:03:37.000,223,11043234,3165,0,1754939016,13128.509359199998,32241.446771339994,53318.5637772 2025-08-11,19:03:38.000,223,11043201,3725,0,1754939017,13128.569985989998,38239.798207889995,53318.598712800005 2025-08-11,19:03:39.000,223,11043284,2405,0,1754939018,13128.617140159993,27166.39743132,53318.479931760005 2025-08-11,19:03:40.000,223,11043323,3405,0,1754939019,13128.671030639998,31780.278588479996,53318.61967416001 2025-08-11,19:03:41.000,223,11043137,2605,0,1754939020,13128.704712189989,29473.274567729997,53318.61967416001 2025-08-11,19:03:42.000,223,11043155,3045,0,1754939021,13128.799020529994,30396.069126899994,53318.67557112 2025-08-11,19:03:43.000,223,11043212,3405,0,1754939022,13128.792284219999,28550.592794640004,53318.68954536001 2025-08-11,19:03:44.000,223,11043168,2485,0,1754939023,13128.839438389994,33164.516246579995,53318.67557112 2025-08-11,19:03:45.000,223,11043217,2685,0,1754939024,13128.920274109994,32703.16478634,53318.68255824 2025-08-11,19:03:46.000,223,11043225,2925,0,1754939025,13128.89332887,30396.104372550006,53318.67557112 2025-08-11,19:03:47.000,223,11043216,3085,0,1754939026,13128.920274109994,30857.512225829996,53318.7035196 2025-08-11,19:03:48.000,223,11043221,2805,0,1754939027,13128.96742827999,30857.46288192,53318.72448096 2025-08-11,19:03:49.000,223,11043181,2805,0,1754939028,13128.98763720999,28550.47295943,53318.766403680005 2025-08-11,19:03:50.000,223,11043210,3325,0,1754939029,13129.001109829995,30857.519274959996,53318.7733908 2025-08-11,19:03:51.000,223,11043317,3845,0,1754939030,13129.001109829995,27166.23530133,53318.80832640001 2025-08-11,19:03:52.000,223,11043243,3725,0,1754939031,13128.96742827999,28550.388369869994,53318.78736504001 2025-08-11,19:03:53.000,223,11043231,3924,0,1754939032,13129.00784613999,31780.21514631,53318.75941656001 2025-08-11,19:03:54.000,223,11043242,3405,0,1754939033,13129.021318759995,30857.420587140004,53318.80832640001 2025-08-11,19:03:55.000,223,11043217,3605,0,1754939034,13129.081945549995,23475.099359429994,53318.85723624001 2025-08-11,19:03:56.000,223,11043229,3485,0,1754939035,13129.07520924,28089.128548320004,53318.864223360004 2025-08-11,19:03:57.000,223,11043259,3885,0,1754939036,13129.061736619995,28550.501155949998,53318.843262 2025-08-11,19:03:58.000,223,11043215,3924,0,1754939037,13129.102154479995,29011.92310749,53318.82230064 2025-08-11,19:03:59.000,223,11043186,3205,0,1754939038,13129.1156271,31319.018766930007,53318.83627488001 2025-08-11,19:04:00.000,223,11043275,3924,0,1754939039,13129.09541817,27627.911021549997,53318.85024912 2025-08-11,19:04:01.000,223,11043245,3765,0,1754939040,13129.09541817,31319.10335649,53318.89915896 2025-08-11,19:04:02.000,223,11043199,3685,0,1754939041,13129.10889078999,27166.651200000008,53318.87121048 2025-08-11,19:04:03.000,223,11043244,3325,0,1754939042,13129.081945549995,29012.24736747,53318.92710744001 2025-08-11,19:04:04.000,223,11043222,2245,0,1754939043,13129.09541817,30857.843534939995,53318.885184720006 2025-08-11,19:04:05.000,223,11043203,3804,0,1754939044,13129.061736619995,27628.059053279998,53318.80832640001 2025-08-11,19:04:06.000,223,11043173,3924,0,1754939045,13129.02805506999,30396.534369479996,53318.92710744001 2025-08-11,19:04:07.000,223,11043259,2764,0,1754939046,13129.02805506999,31780.807273230006,53318.87121048 2025-08-11,19:04:08.000,223,11043209,2485,0,1754939047,13129.05500031,34549.19799987,53318.87121048 2025-08-11,19:04:09.000,223,11043202,2685,0,1754939048,13129.07520924,28551.050988090006,53318.87121048 2025-08-11,19:04:10.000,223,11043143,3645,0,1754939049,13128.980900899995,27628.319871090003,53318.7733908 2025-08-11,19:04:11.000,223,11043287,2925,0,1754939050,13128.724921119989,24859.943242709996,53318.7035196 2025-08-11,19:04:12.000,223,11043223,3605,0,1754939051,13128.617140159993,33626.621963729995,53318.68954536001 2025-08-11,19:04:13.000,223,11043024,3245,0,1754939052,13128.650821709998,29935.274547930007,53318.64063552001 2025-08-11,19:04:14.000,223,11043232,3085,0,1754939053,13128.489150269997,27166.947263459995,53318.57076432001 2025-08-11,19:04:15.000,223,11043267,3645,0,1754939054,13128.186016319996,29935.52126748,53318.37512496001 2025-08-11,19:04:16.000,223,11043175,3845,0,1754939055,13127.68752937999,26705.842522770006,53318.20044696 2025-08-11,19:04:17.000,223,11043218,3645,0,1754939056,13128.125389529996,29935.387334009996,53318.30525376001 2025-08-11,19:04:18.000,223,11043201,3125,0,1754939057,13128.873119939999,28089.417562650007,53318.479931760005 2025-08-11,19:04:19.000,223,11043287,3605,0,1754939058,13129.795994409993,35932.822383659994,53318.934094560005 2025-08-11,19:04:20.000,223,11043317,3605,0,1754939059,13130.10586466999,29011.831468799995,53319.0878112 2025-08-11,19:04:21.000,223,11043216,3085,0,1754939060,13129.998083709994,25782.103380180008,53319.05986272 2025-08-11,19:04:22.000,223,11043268,2725,0,1754939061,13129.694949759993,28550.931152880003,53319.01794 2025-08-11,19:04:23.000,223,11043174,2165,0,1754939062,13129.21667175,27166.940214329996,53318.97601728001 2025-08-11,19:04:24.000,223,11043302,3405,0,1754939063,13128.920274109994,29935.323891840002,53318.7035196 2025-08-11,19:04:25.000,223,11043205,2764,0,1754939064,13128.731657429998,27628.326920220003,53318.68954536001 2025-08-11,19:04:26.000,223,11043327,3685,0,1754939065,13129.021318759995,26243.877788219994,53318.598712800005 2025-08-11,19:04:27.000,223,11043192,2405,0,1754939066,13129.533278319992,26704.982528909997,53318.83627488001 2025-08-11,19:04:28.000,223,11043177,2805,0,1754939067,13129.944193229989,29934.640126230006,53318.98999152 2025-08-11,19:04:29.000,223,11043181,3005,0,1754939068,13130.051974189999,28089.107400930006,53319.07383696001 2025-08-11,19:04:30.000,223,11043233,3444,0,1754939069,13130.06544680999,23936.619998790004,53319.25550208 2025-08-11,19:04:31.000,223,11043219,3245,0,1754939070,13130.018292639994,31318.652212169996,53319.12973392 2025-08-11,19:04:32.000,223,11043266,3405,0,1754939071,13130.139546219994,28550.726728110007,53319.20659224 2025-08-11,19:04:33.000,223,11043288,2205,0,1754939072,13130.04523787999,27627.833481120004,53319.101785440005 2025-08-11,19:04:34.000,223,11043232,3405,0,1754939073,13130.004820019989,28550.747875500005,53319.17165664001 2025-08-11,19:04:35.000,223,11043158,3365,0,1754939074,13129.809467029998,31319.11040562,53319.12973392 2025-08-11,19:04:36.000,223,11043494,3405,0,1754939075,13129.775785479993,29473.514238150005,53318.98999152 2025-08-11,19:04:37.000,223,11043125,3605,0,1754939076,13129.492860459992,32703.446751540003,53318.94108168 2025-08-11,19:04:38.000,223,11043110,2485,0,1754939077,13128.617140159993,30858.019763189994,53318.528841600004 2025-08-11,19:04:39.000,223,11043198,3405,0,1754939078,13128.428523479997,25321.188966,53318.3890992 2025-08-11,19:04:40.000,223,11043202,3365,0,1754939079,13129.647795589997,28088.980516590003,53318.82230064 2025-08-11,19:04:41.000,223,11043265,3125,0,1754939080,13130.651505779992,27627.170862900006,53319.269476320005 2025-08-11,19:04:42.000,223,11043201,3605,0,1754939081,13130.779495670002,33625.43770989,53319.45114144 2025-08-11,19:04:43.000,223,11043319,3645,0,1754939082,13130.894012939993,29473.112437739997,53319.555948240006 2025-08-11,19:04:44.000,223,11043175,2764,0,1754939083,13130.590878989991,27166.40448045,53319.63979368 2025-08-11,19:04:45.000,223,11043144,3325,0,1754939084,13130.28774503999,27166.545463050003,53319.33934752001 2025-08-11,19:04:46.000,223,11043162,2205,0,1754939085,13129.795994409993,31319.068110840002,53319.21357936001 2025-08-11,19:04:47.000,223,11043171,3325,0,1754939086,13129.519805700002,27628.066102409997,53319.19261800001 2025-08-11,19:04:48.000,223,11043103,2444,0,1754939087,13129.452442599992,33164.79821178,53319.07383696001 2025-08-11,19:04:49.000,223,11043150,2405,0,1754939088,13129.843148579988,31780.433669339996,53319.2974248 2025-08-11,19:04:50.000,223,11043224,3365,0,1754939089,13130.341635519995,31780.2362937,53319.31139904001 2025-08-11,19:04:51.000,223,11043348,2205,0,1754939090,13130.46962540999,29934.71061753,53319.604858080005 2025-08-11,19:04:52.000,223,11043210,2725,0,1754939091,13130.49657065,30396.231256889994,53319.46511568 2025-08-11,19:04:53.000,223,11043406,2485,0,1754939092,13130.28774503999,29935.03487751,53319.54896112001 2025-08-11,19:04:54.000,223,11043192,2485,0,1754939093,13129.971138469999,26243.863689959995,53319.45812856001 2025-08-11,19:04:55.000,223,11043186,3485,0,1754939094,13129.762312860003,30396.590762520005,53319.44415432 2025-08-11,19:04:56.000,223,11043128,3565,0,1754939095,13129.721895000002,28550.79017028,53319.40921872001 2025-08-11,19:04:57.000,223,11043217,4004,0,1754939096,13129.728631309998,31780.687438020002,53319.26248920001 2025-08-11,19:04:58.000,223,11043168,2644,0,1754939097,13129.937456919994,29012.148679649996,53319.45812856001 2025-08-11,19:04:59.000,223,11043225,4004,0,1754939098,13130.018292639994,30857.660257559997,53319.47908992001 2025-08-11,19:05:00.000,223,11043082,3365,0,1754939099,13130.011556329999,26243.616970410003,53319.63280656 2025-08-11,19:05:01.000,223,11043345,3405,0,1754939100,13130.04523787999,30396.111421680005,53319.50703840001 2025-08-11,19:05:02.000,223,11043394,2925,0,1754939101,13130.051974189999,30396.34404297,53319.64678080001 2025-08-11,19:05:03.000,223,11043260,2965,0,1754939102,13129.876830129993,30857.758945380003,53319.555948240006 2025-08-11,19:05:04.000,223,11043188,3085,0,1754939103,13129.782521790003,31319.117454749998,53319.56992248 2025-08-11,19:05:05.000,223,11043250,3325,0,1754939104,13129.715158689993,27166.355136540005,53319.51402552 2025-08-11,19:05:06.000,223,11043301,3885,0,1754939105,13129.856621199993,25782.476984070003,53319.4022316 2025-08-11,19:05:07.000,223,11043301,3765,0,1754939106,13129.782521790003,32703.29871981,53319.59787096001 2025-08-11,19:05:08.000,223,11043215,3965,0,1754939107,13129.641059280002,29473.40145207,53319.34633464 2025-08-11,19:05:09.000,223,11043288,3525,0,1754939108,13129.802730719988,35009.8656945,53319.49306416 2025-08-11,19:05:10.000,223,11043343,3525,0,1754939109,13129.843148579988,29011.979500529997,53319.58389672 2025-08-11,19:05:11.000,223,11043358,3245,0,1754939110,13129.694949759993,32703.023803739998,53319.57690960001 2025-08-11,19:05:12.000,223,11043254,3365,0,1754939111,13129.647795589997,33164.34001833,53319.6118452 2025-08-11,19:05:13.000,223,11042901,3485,0,1754939112,13129.668004519997,32241.594803069995,53319.71665200001 2025-08-11,19:05:14.000,223,11043153,3444,0,1754939113,13129.647795589997,28550.381320739994,53319.604858080005 2025-08-11,19:05:15.000,223,11043012,2085,0,1754939114,13129.681477140002,32241.249395699997,53319.54896112001 2025-08-11,19:05:16.000,223,11043272,3005,0,1754939115,13129.661268210002,28550.233289009993,53319.68870352 2025-08-11,19:05:17.000,223,11043298,3165,0,1754939116,13129.701686070002,22090.622030910003,53319.62581944001 2025-08-11,19:05:18.000,223,11043153,3005,0,1754939117,13129.647795589997,29011.359177089995,53319.66075504 2025-08-11,19:05:19.000,223,11043239,4004,0,1754939118,13129.661268210002,30395.596835189994,53319.74460048001 2025-08-11,19:05:20.000,223,11043145,3205,0,1754939119,13129.600641420002,35009.17487976,53319.69569064001 2025-08-11,19:05:21.000,223,11043259,4045,0,1754939120,13129.526542009997,29472.75293211,53319.653767920005 2025-08-11,19:05:22.000,223,11043056,2405,0,1754939121,13129.492860459992,30395.491098240003,53319.63979368 2025-08-11,19:05:23.000,223,11043150,2285,0,1754939122,13129.519805700002,31318.14467481,53319.57690960001 2025-08-11,19:05:24.000,223,11043158,3325,0,1754939123,13129.492860459992,26704.200075479996,53319.52101264 2025-08-11,19:05:25.000,223,11043219,3645,0,1754939124,13129.499596770002,32240.875791810002,53319.54896112001 2025-08-11,19:05:26.000,223,11043402,3005,0,1754939125,13129.573696179992,28549.732800779995,53319.6118452 2025-08-11,19:05:27.000,223,11043222,2965,0,1754939126,13129.540014630002,32702.283645090007,53319.77953608 2025-08-11,19:05:28.000,223,11043160,2925,0,1754939127,13129.593905109992,29472.203099970007,53319.74460048001 2025-08-11,19:05:29.000,223,11043215,3924,0,1754939128,13129.526542009997,32240.636121389995,53319.47908992001 2025-08-11,19:05:30.000,223,11043250,3245,0,1754939129,13129.661268210002,29933.695542810005,53319.58389672 2025-08-11,19:05:31.000,223,11043279,3845,0,1754939130,13129.593905109992,25319.743894350002,53319.56992248 2025-08-11,19:05:32.000,223,11043184,3405,0,1754939131,13129.681477140002,28549.563621659996,53319.59787096001 2025-08-11,19:05:33.000,223,11043255,3045,0,1754939132,13129.769049169998,28088.06412969,53319.59787096001 2025-08-11,19:05:34.000,223,11043315,3924,0,1754939133,13129.681477140002,28549.37329515,53319.56293536 2025-08-11,19:05:35.000,223,11043162,3485,0,1754939134,13129.721895000002,27626.515293810007,53319.555948240006 2025-08-11,19:05:36.000,223,11043157,2925,0,1754939135,13129.708422379998,29933.484068909995,53319.49306416 2025-08-11,19:05:37.000,223,11043138,3365,0,1754939136,13129.634322969992,24858.110468910003,53319.541974 2025-08-11,19:05:38.000,223,11043489,3605,0,1754939137,13129.775785479993,28087.923147089998,53319.49306416 2025-08-11,19:05:39.000,223,11043235,3405,0,1754939138,13129.728631309998,28087.648231019994,53319.66075504 2025-08-11,19:05:40.000,223,11043311,3845,0,1754939139,13129.782521790003,29471.744906520005,53319.70966488 2025-08-11,19:05:41.000,223,11043162,2325,0,1754939140,13129.795994409993,32701.5575847,53319.61883232 2025-08-11,19:05:42.000,223,11043092,3645,0,1754939141,13129.883566439988,29933.09636676,53319.66075504 2025-08-11,19:05:43.000,223,11043047,3605,0,1754939142,13130.13280991,31316.889929669996,53319.534986880004 2025-08-11,19:05:44.000,223,11043230,3285,0,1754939143,13130.11260098,30855.39748683,53319.69569064001 2025-08-11,19:05:45.000,223,11043108,3444,0,1754939144,13130.092392049999,30393.94028964,53319.63280656 2025-08-11,19:05:46.000,223,11043098,3365,0,1754939145,13130.18670038999,25779.93224814,53319.653767920005 2025-08-11,19:05:47.000,223,11043258,3365,0,1754939146,13130.22711824999,29471.054091779995,53319.702677760004 2025-08-11,19:05:48.000,223,11043099,3965,0,1754939147,13130.27427242,26241.065185350002,53319.653767920005 2025-08-11,19:05:49.000,223,11043258,3405,0,1754939148,13130.220381939995,24856.764085079994,53319.73761336 2025-08-11,19:05:50.000,223,11043218,3245,0,1754939149,13130.281008729995,31316.424687089995,53319.59088384 2025-08-11,19:05:51.000,223,11043088,3085,0,1754939150,13130.179964079995,27163.85269539,53319.59787096001 2025-08-11,19:05:52.000,223,11043093,3565,0,1754939151,13130.38878968999,25779.60798816,53319.604858080005 2025-08-11,19:05:53.000,223,11043177,3205,0,1754939152,13130.28774503999,24856.84867464,53319.69569064001 2025-08-11,19:05:54.000,223,11043047,2685,0,1754939153,13130.24732717999,30393.75701226,53319.80049744 2025-08-11,19:05:55.000,223,11043243,3845,0,1754939154,13130.341635519995,31777.81844211,53319.76556184001 2025-08-11,19:05:56.000,223,11043219,3045,0,1754939155,13130.32816289999,28548.07625523,53319.86338152001 2025-08-11,19:05:57.000,223,11043223,3885,0,1754939156,13130.301217659995,29470.750979189994,53319.76556184001 2025-08-11,19:05:58.000,223,11043144,3325,0,1754939157,13130.24732717999,30393.869798340005,53319.81447168001 2025-08-11,19:05:59.000,223,11043014,2365,0,1754939158,13130.29448135,29471.039993519997,53319.77953608 2025-08-11,19:06:00.000,223,11042918,3205,0,1754939159,13130.25406349,23934.39952284,53319.90530424 2025-08-11,19:06:01.000,223,11043338,3405,0,1754939160,13130.402262309995,29470.906060049994,53319.80049744 2025-08-11,19:06:02.000,223,11043049,3525,0,1754939161,13130.27427242,28086.816433679996,53319.75857472 2025-08-11,19:06:03.000,223,11043180,2405,0,1754939162,13130.24732717999,31316.396490569998,53319.82844592 2025-08-11,19:06:04.000,223,11043230,2325,0,1754939163,13130.31469028,28548.196090440004,53320.08696936 2025-08-11,19:06:05.000,223,11043361,2644,0,1754939164,13130.260799799995,27625.387433009993,53319.96120120001 2025-08-11,19:06:06.000,223,11043037,3045,0,1754939165,13130.301217659995,27625.373334749995,53320.12190496 2025-08-11,19:06:07.000,223,11043452,3525,0,1754939166,13130.10586466999,32700.76808214,53320.07998224001 2025-08-11,19:06:08.000,223,11043246,3285,0,1754939167,13129.937456919994,29932.222274640008,53319.9961368 2025-08-11,19:06:09.000,223,11043152,2525,0,1754939168,13129.950929539998,33623.44280610001,53320.09395648 2025-08-11,19:06:10.000,223,11043180,2725,0,1754939169,13129.944193229989,31777.9805721,53320.01709816 2025-08-11,19:06:11.000,223,11043189,4045,0,1754939170,13129.930720609998,32239.247442780004,53320.19177616 2025-08-11,19:06:12.000,223,11043282,3444,0,1754939171,13129.971138469999,29471.14573047,53320.07998224001 2025-08-11,19:06:13.000,223,11043253,3845,0,1754939172,13129.998083709994,35468.74291011,53320.17780192001 2025-08-11,19:06:14.000,223,11043215,2685,0,1754939173,13130.004820019989,29009.625091110007,53320.10094360001 2025-08-11,19:06:15.000,223,11043356,3485,0,1754939174,13130.018292639994,25779.840609449995,53320.14286632 2025-08-11,19:06:16.000,223,11043150,2444,0,1754939175,13130.06544680999,29009.39951895,53320.12889208001 2025-08-11,19:06:17.000,223,11043340,2405,0,1754939176,13130.038501569994,29470.891961789996,53320.12889208001 2025-08-11,19:06:18.000,223,11043410,2605,0,1754939177,13130.099128359994,28548.196090440004,53320.02408528 2025-08-11,19:06:19.000,223,11043263,3924,0,1754939178,13130.011556329999,31315.966493640008,53319.97517544 2025-08-11,19:06:20.000,223,11043117,3845,0,1754939179,13129.984611089989,28548.026911320005,53320.00312392001 2025-08-11,19:06:21.000,223,11043103,3845,0,1754939180,13129.903775369989,27163.570730189997,53319.98216256001 2025-08-11,19:06:22.000,223,11043277,2965,0,1754939181,13129.883566439988,29470.765077450007,53320.10094360001 2025-08-11,19:06:23.000,223,11043425,3924,0,1754939182,13129.937456919994,30393.12963969,53320.05203376001 2025-08-11,19:06:24.000,223,11043049,3885,0,1754939183,13129.890302749998,27624.731863919995,53320.18478904 2025-08-11,19:06:25.000,223,11043213,4125,0,1754939184,13129.957665849994,27624.66137262,53320.03107240001 2025-08-11,19:06:26.000,223,11043250,3005,0,1754939185,13129.883566439988,31776.993693900004,53320.059020880006 2025-08-11,19:06:27.000,223,11043331,3765,0,1754939186,13129.863357509988,26240.212240620007,53320.107930720005 2025-08-11,19:06:28.000,223,11043239,3565,0,1754939187,13129.870093819998,30853.96651344,53320.16382768 2025-08-11,19:06:29.000,223,11043328,2885,0,1754939188,13129.809467029998,28085.82250635,53320.14985344001 2025-08-11,19:06:30.000,223,11043302,3444,0,1754939189,13129.849884889998,33160.79430594,53320.14985344001 2025-08-11,19:06:31.000,223,11043383,4004,0,1754939190,13129.890302749998,29931.122610360006,53320.14286632 2025-08-11,19:06:32.000,223,11043101,3205,0,1754939191,13129.937456919994,29931.242445569995,53320.31754432001 2025-08-11,19:06:33.000,223,11043298,3365,0,1754939192,13129.923984299989,24856.023926430003,53320.17780192001 2025-08-11,19:06:34.000,223,11043322,2565,0,1754939193,13129.923984299989,26239.993717589998,53320.26863448001 2025-08-11,19:06:35.000,223,11043183,3005,0,1754939194,13130.220381939995,26701.324030439995,53320.3804284 2025-08-11,19:06:36.000,223,11043296,2605,0,1754939195,13129.937456919994,28085.470049850002,53320.275621600005 2025-08-11,19:06:37.000,223,11043352,3325,0,1754939196,13129.641059280002,30853.663400849997,53320.1358792 2025-08-11,19:06:38.000,223,11043284,2205,0,1754939197,13129.701686070002,25317.262600589995,53320.226711760006 2025-08-11,19:06:39.000,223,11043243,3725,0,1754939198,13129.789258099998,26701.331079569994,53320.275621600005 2025-08-11,19:06:40.000,223,11043260,3365,0,1754939199,13129.620850350002,26701.140753059997,53320.26863448001 2025-08-11,19:06:41.000,223,11043258,3405,0,1754939200,13129.728631309998,32699.111536590004,53320.275621600005 2025-08-11,19:06:42.000,223,11043193,3924,0,1754939201,13129.600641420002,27624.01990179,53320.226711760006 2025-08-11,19:06:43.000,223,11043177,3525,0,1754939202,13129.573696179992,28085.223330299996,53320.16382768 2025-08-11,19:06:44.000,223,11043150,3245,0,1754939203,13129.553487249992,29007.855759480008,53320.156840560005 2025-08-11,19:06:45.000,223,11043241,3205,0,1754939204,13129.486124149997,33160.082343810005,53320.08696936 2025-08-11,19:06:46.000,223,11043152,3365,0,1754939205,13129.540014630002,31775.886980490002,53320.19177616 2025-08-11,19:06:47.000,223,11043010,3285,0,1754939206,13129.540014630002,31775.781243539997,53319.98216256001 2025-08-11,19:06:48.000,223,11043259,3045,0,1754939207,13129.25708961,28546.060204049994,53319.989149680005 2025-08-11,19:06:49.000,223,11043249,3845,0,1754939208,13129.13583603,27623.336136180005,53319.79351032001 2025-08-11,19:06:50.000,223,11043444,3565,0,1754939209,13129.351397949991,30391.501290660002,53319.82844592 2025-08-11,19:06:51.000,223,11043049,3685,0,1754939210,13129.459178910001,30852.52144179,53319.89831712 2025-08-11,19:06:52.000,223,11043240,3485,0,1754939211,13129.708422379998,32697.955479270007,53320.059020880006 2025-08-11,19:06:53.000,223,11043224,2365,0,1754939212,13129.735367619993,25315.986708059994,53320.14985344001 2025-08-11,19:06:54.000,223,11043246,2124,0,1754939213,13129.701686070002,34543.40361501,53320.24767312001 2025-08-11,19:06:55.000,223,11043011,3725,0,1754939214,13129.540014630002,33620.51741715,53320.18478904 2025-08-11,19:06:56.000,223,11043323,3205,0,1754939215,13129.445706289996,26699.935351830005,53320.02408528 2025-08-11,19:06:57.000,223,11043138,3205,0,1754939216,13129.492860459992,31774.653382739998,53320.25466024 2025-08-11,19:06:58.000,223,11043201,3005,0,1754939217,13129.425497359996,26238.316024650005,53320.07299512 2025-08-11,19:06:59.000,223,11043014,2725,0,1754939218,13129.1156271,32236.09648167,53320.24767312001 2025-08-11,19:07:00.000,223,11043185,3804,0,1754939219,13129.07520924,29467.896081540006,53319.94722696 2025-08-11,19:07:01.000,223,11043240,3485,0,1754939220,13129.182990199995,28544.87595021,53320.00312392001 2025-08-11,19:07:02.000,223,11043177,2885,0,1754939221,13129.418761050001,31774.230434940007,53320.04504664 2025-08-11,19:07:03.000,223,11043166,2685,0,1754939222,13129.580432490002,27160.610095590004,53320.038059520004 2025-08-11,19:07:04.000,223,11043150,3365,0,1754939223,13129.634322969992,26237.815536420007,53320.09395648 2025-08-11,19:07:05.000,223,11043180,3125,0,1754939224,13129.593905109992,30851.56276011,53320.24767312001 2025-08-11,19:07:06.000,223,11043315,2605,0,1754939225,13129.391815809991,34542.63525984,53320.240686 2025-08-11,19:07:07.000,223,11043263,4004,0,1754939226,13129.331189019991,30390.366380730004,53320.10094360001 2025-08-11,19:07:08.000,223,11043166,3525,0,1754939227,13129.21667175,26238.076354229997,53319.93325272001 2025-08-11,19:07:09.000,223,11043276,3325,0,1754939228,13129.25708961,33158.46104391001,53320.059020880006 2025-08-11,19:07:10.000,223,11043152,3045,0,1754939229,13129.371606879991,30390.147857699994,53320.23369888 2025-08-11,19:07:11.000,223,11043055,3085,0,1754939230,13129.479387840001,30851.56276011,53320.240686 2025-08-11,19:07:12.000,223,11042923,3885,0,1754939231,13129.310980089991,27622.180078859994,53320.29658296001 2025-08-11,19:07:13.000,223,11043478,3205,0,1754939232,13129.18972650999,33158.65841955,53320.35247992 2025-08-11,19:07:14.000,223,11043260,3205,0,1754939233,13129.02805506999,27160.863864269995,53320.28959584 2025-08-11,19:07:15.000,223,11043105,2764,0,1754939234,13128.95395566,31774.886004030006,53320.226711760006 2025-08-11,19:07:16.000,223,11043353,3605,0,1754939235,13128.731657429998,32697.328106700006,53320.17081480001 2025-08-11,19:07:17.000,223,11043331,2725,0,1754939236,13128.879856249994,27160.687636019997,53320.14985344001 2025-08-11,19:07:18.000,223,11043187,2885,0,1754939237,13128.900065179994,28544.805458910007,53320.107930720005 2025-08-11,19:07:19.000,223,11043199,2764,0,1754939238,13128.82596576999,30390.183103350006,53320.275621600005 2025-08-11,19:07:20.000,223,11043298,3285,0,1754939239,13128.86638362999,29005.938396120007,53320.25466024 2025-08-11,19:07:21.000,223,11043129,3685,0,1754939240,13128.900065179994,29467.198217669997,53319.9961368 2025-08-11,19:07:22.000,223,11043414,3285,0,1754939241,13128.772075289999,27160.518456899998,53320.21273752 2025-08-11,19:07:23.000,223,11043229,3645,0,1754939242,13128.650821709998,29006.00888742,53320.21273752 2025-08-11,19:07:24.000,223,11043325,3525,0,1754939243,13128.509359199998,30389.978678579995,53320.12889208001 2025-08-11,19:07:25.000,223,11043418,3205,0,1754939244,13128.435259789992,30390.225398130002,53320.205750400004 2025-08-11,19:07:26.000,223,11043343,3645,0,1754939245,13128.354424069992,28544.608083269995,53320.226711760006 2025-08-11,19:07:27.000,223,11043316,2245,0,1754939246,13128.334215139992,26698.997817540003,53320.12190496 2025-08-11,19:07:28.000,223,11043154,2565,0,1754939247,13128.287060969997,27160.384523429995,53320.066008 2025-08-11,19:07:29.000,223,11043201,3845,0,1754939248,13128.246643109997,31312.646353410004,53320.07299512 2025-08-11,19:07:30.000,223,11043319,3804,0,1754939249,13128.280324660001,30851.323089690006,53320.02408528 2025-08-11,19:07:31.000,223,11043217,2844,0,1754939250,13128.300533590002,28083.09449304,53320.08696936 2025-08-11,19:07:32.000,223,11043170,2245,0,1754939251,13128.381369310002,26237.618160779995,53320.14286632 2025-08-11,19:07:33.000,223,11043286,3165,0,1754939252,13128.394841929992,32235.391568670006,53320.10094360001 2025-08-11,19:07:34.000,223,11043273,3845,0,1754939253,13128.347687759997,28083.221377380003,53320.156840560005 2025-08-11,19:07:35.000,223,11043050,3365,0,1754939254,13128.441996100002,26699.145849270004,53320.01011104001 2025-08-11,19:07:36.000,223,11043161,2685,0,1754939255,13128.415050859992,30851.38653186,53320.038059520004 2025-08-11,19:07:37.000,223,11043261,3565,0,1754939256,13128.347687759997,24392.296909380006,53319.9961368 2025-08-11,19:07:38.000,223,11043154,2245,0,1754939257,13128.327478829997,31774.011911909998,53320.038059520004 2025-08-11,19:07:39.000,223,11043180,2365,0,1754939258,13128.381369310002,29467.226414189994,53320.02408528 2025-08-11,19:07:40.000,223,11043251,4004,0,1754939259,13128.394841929992,27621.743032800005,53319.95421408 2025-08-11,19:07:41.000,223,11043210,2325,0,1754939260,13128.441996100002,28083.08744391,53319.989149680005 2025-08-11,19:07:42.000,223,11043227,3565,0,1754939261,13128.415050859992,30389.94343293,53319.9262656 2025-08-11,19:07:43.000,223,11043163,2925,0,1754939262,13128.401578240002,29928.507383129996,53319.9262656 2025-08-11,19:07:44.000,223,11043192,2365,0,1754939263,13128.408314549997,27621.672541499996,53319.96818832 2025-08-11,19:07:45.000,223,11043253,4045,0,1754939264,13128.388105619997,30851.168008830005,53319.97517544 2025-08-11,19:07:46.000,223,11043266,3245,0,1754939265,13128.367896689997,29928.46508835,53319.9262656 2025-08-11,19:07:47.000,223,11043231,3645,0,1754939266,13128.401578240002,29467.050185939996,53319.91229136001 2025-08-11,19:07:48.000,223,11043174,3125,0,1754939267,13128.408314549997,28082.974657829996,53319.91927848 2025-08-11,19:07:49.000,223,11043165,3804,0,1754939268,13128.421787170002,30851.034075360003,53319.9262656 2025-08-11,19:07:50.000,223,11043238,3125,0,1754939269,13128.415050859992,29928.190172279996,53319.870368640004 2025-08-11,19:07:51.000,223,11043169,3045,0,1754939270,13128.381369310002,23469.135795449998,53319.870368640004 2025-08-11,19:07:52.000,223,11043231,2885,0,1754939271,13128.435259789992,29466.718876829997,53319.93325272001 2025-08-11,19:07:53.000,223,11043279,3005,0,1754939272,13128.495886579993,33618.980706810005,53319.88434288001 2025-08-11,19:07:54.000,223,11043289,3405,0,1754939273,13128.502622890002,26698.518476700003,53319.88434288001 2025-08-11,19:07:55.000,223,11043279,3965,0,1754939274,13128.569985989998,30389.407699050003,53319.73761336 2025-08-11,19:07:56.000,223,11043265,2965,0,1754939275,13128.596931229993,34541.55674294999,53319.83543304001 2025-08-11,19:07:57.000,223,11043245,3085,0,1754939276,13128.623876469988,25314.372457289996,53319.79351032001 2025-08-11,19:07:58.000,223,11043242,2725,0,1754939277,13128.623876469988,30389.27376558,53319.81447168001 2025-08-11,19:07:59.000,223,11043207,3685,0,1754939278,13128.610403849998,31773.278802390007,53319.80748456 2025-08-11,19:08:00.000,223,11043246,3285,0,1754939279,13128.576722299993,29005.000861830005,53319.71665200001 2025-08-11,19:08:01.000,223,11043238,2605,0,1754939280,13128.630612779998,26236.75111779,53319.75857472 2025-08-11,19:08:02.000,223,11043192,3365,0,1754939281,13128.630612779998,34079.82462969,53319.69569064001 2025-08-11,19:08:03.000,223,11043277,3125,0,1754939282,13128.630612779998,23007.058274819996,53319.62581944001 2025-08-11,19:08:04.000,223,11043221,2925,0,1754939283,13128.664294329988,28081.910239200006,53319.64678080001 2025-08-11,19:08:05.000,223,11043226,3444,0,1754939284,13128.617140159993,22545.495340680005,53319.68870352 2025-08-11,19:08:06.000,223,11043214,2444,0,1754939285,13128.644085399988,31311.137839589996,53319.723639120006 2025-08-11,19:08:07.000,223,11043202,3205,0,1754939286,13128.603667539988,27620.121732900006,53319.723639120006 2025-08-11,19:08:08.000,223,11043261,2925,0,1754939287,13128.569985989998,27158.671584840005,53319.70966488 2025-08-11,19:08:09.000,223,11043277,3645,0,1754939288,13128.529568129998,25313.20935084,53319.73062624 2025-08-11,19:08:10.000,223,11043208,3165,0,1754939289,13128.516095509993,29926.69575672,53319.63979368 2025-08-11,19:08:11.000,223,11043226,3365,0,1754939290,13128.489150269997,31772.07340116,53319.66075504 2025-08-11,19:08:12.000,223,11043188,3405,0,1754939291,13128.441996100002,33617.46514386,53319.69569064001 2025-08-11,19:08:13.000,223,11043252,3605,0,1754939292,13128.475677649993,34078.71086715,53319.71665200001 2025-08-11,19:08:14.000,223,11043204,2525,0,1754939293,13128.441996100002,29926.470184560007,53319.56992248 2025-08-11,19:08:15.000,223,11043253,3885,0,1754939294,13128.428523479997,29003.696772780007,53319.6817164 2025-08-11,19:08:16.000,223,11043240,2365,0,1754939295,13128.381369310002,26696.883078540006,53319.59088384 2025-08-11,19:08:17.000,223,11043247,3924,0,1754939296,13128.367896689997,32694.416816009994,53319.64678080001 2025-08-11,19:08:18.000,223,11043213,2885,0,1754939297,13128.327478829997,32694.409766879995,53319.64678080001 2025-08-11,19:08:19.000,223,11043238,3525,0,1754939298,13128.253379419992,29464.90725042,53319.56293536 2025-08-11,19:08:20.000,223,11043245,3525,0,1754939299,13128.233170489992,27619.38862338,53319.58389672 2025-08-11,19:08:21.000,223,11043159,3565,0,1754939300,13128.159071080001,26235.298997010002,53319.534986880004 2025-08-11,19:08:22.000,223,11043174,3325,0,1754939301,13128.132125839991,27158.008966620007,53319.555948240006 2025-08-11,19:08:23.000,223,11043172,3285,0,1754939302,13128.132125839991,32232.825685350006,53319.52799976001 2025-08-11,19:08:24.000,223,11043194,2405,0,1754939303,13128.084971669996,31771.368488160006,53319.534986880004 2025-08-11,19:08:25.000,223,11043214,2525,0,1754939304,13128.064762739996,27619.205346000002,53319.57690960001 2025-08-11,19:08:26.000,223,11043149,2805,0,1754939305,13128.05129011999,29464.526597400007,53319.56293536 2025-08-11,19:08:27.000,223,11043171,4165,0,1754939306,13127.97719071,28080.51451146,53319.56992248 2025-08-11,19:08:28.000,223,11043231,3885,0,1754939307,13127.97719071,28541.83777518,53319.59088384 2025-08-11,19:08:29.000,223,11043202,3405,0,1754939308,13127.93003653999,29464.519548270007,53319.54896112001 2025-08-11,19:08:30.000,223,11043159,3685,0,1754939309,13127.923300229995,27157.727001420004,53319.56293536 2025-08-11,19:08:31.000,223,11043130,3525,0,1754939310,13127.87614606,30387.243616139996,53319.59088384 2025-08-11,19:08:32.000,223,11043189,3605,0,1754939311,13127.781837719995,31771.2838986,53319.51402552 2025-08-11,19:08:33.000,223,11043199,3885,0,1754939312,13127.79531034,31771.290947729998,53319.56992248 2025-08-11,19:08:34.000,223,11043171,2805,0,1754939313,13127.660584139994,25773.792455910007,53319.50703840001 2025-08-11,19:08:35.000,223,11043210,3325,0,1754939314,13127.640375209994,27619.304033819993,53319.57690960001 2025-08-11,19:08:36.000,223,11043244,2405,0,1754939315,13127.593221039999,29464.709874780005,53319.50703840001 2025-08-11,19:08:37.000,223,11043243,3725,0,1754939316,13127.546066869989,30848.862943319997,53319.486077040005 2025-08-11,19:08:38.000,223,11043227,2725,0,1754939317,13127.498912699994,34539.64642872001,53319.46511568 2025-08-11,19:08:39.000,223,11043203,2764,0,1754939318,13127.445022219988,29003.4430041,53319.45114144 2025-08-11,19:08:40.000,223,11043178,3325,0,1754939319,13127.337241259993,31310.242600080004,53319.42319296 2025-08-11,19:08:41.000,223,11043197,3005,0,1754939320,13127.249669229997,28080.83877144,53319.43018008001 2025-08-11,19:08:42.000,223,11043206,2405,0,1754939321,13127.209251369997,28080.86696796,53319.49306416 2025-08-11,19:08:43.000,223,11043228,2365,0,1754939322,13127.168833509997,33155.761227120005,53319.54896112001 2025-08-11,19:08:44.000,223,11043194,3365,0,1754939323,13127.087997789997,27158.290931819996,53319.50703840001 2025-08-11,19:08:45.000,223,11043194,3365,0,1754939324,13127.054316239992,28080.993852300002,53319.437167200005 2025-08-11,19:08:46.000,223,11043256,3485,0,1754939325,13127.094734099992,27158.361423120004,53319.47908992001 2025-08-11,19:08:47.000,223,11043264,2525,0,1754939326,13127.087997789997,30387.807546540003,53319.38127024001 2025-08-11,19:08:48.000,223,11043192,2485,0,1754939327,13127.094734099992,24390.168072119995,53319.38127024001 2025-08-11,19:08:49.000,223,11043197,3045,0,1754939328,13127.087997789997,28080.930410130008,53319.40921872001 2025-08-11,19:08:50.000,223,11043238,3245,0,1754939329,13127.067788859997,31771.727993790002,53319.37428312 2025-08-11,19:08:51.000,223,11043278,3205,0,1754939330,13127.067788859997,25774.215403709997,53319.36030888001 2025-08-11,19:08:52.000,223,11043223,3085,0,1754939331,13127.108206719997,29464.956594329997,53319.40921872001 2025-08-11,19:08:53.000,223,11043205,3765,0,1754939332,13127.141888270002,29926.322152830006,53319.36030888001 2025-08-11,19:08:54.000,223,11043225,3804,0,1754939333,13127.135151959992,27619.459114679994,53319.33236040001 2025-08-11,19:08:55.000,223,11043249,2805,0,1754939334,13127.195778749992,28080.775329270007,53319.34633464 2025-08-11,19:08:56.000,223,11043234,3605,0,1754939335,13127.189042439997,30387.497384820002,53319.34633464 2025-08-11,19:08:57.000,223,11043187,3685,0,1754939336,13127.189042439997,27158.008966620007,53319.34633464 2025-08-11,19:08:58.000,223,11043265,3645,0,1754939337,13127.168833509997,28542.084494730007,53319.33236040001 2025-08-11,19:08:59.000,223,11043196,3444,0,1754939338,13127.209251369997,29003.513495399995,53319.33236040001 2025-08-11,19:09:00.000,223,11043200,3165,0,1754939339,13127.222723990002,28080.85991883,53319.33934752001 2025-08-11,19:09:01.000,223,11043181,3845,0,1754939340,13127.263141850002,27158.171096610007,53319.33236040001 2025-08-11,19:09:02.000,223,11043216,3565,0,1754939341,13127.337241259993,32694.409766879995,53319.269476320005 2025-08-11,19:09:03.000,223,11043183,3645,0,1754939342,13127.397868049993,29926.350349350003,53319.26248920001 2025-08-11,19:09:04.000,223,11043147,3965,0,1754939343,13127.458494839993,34078.520540640005,53319.2974248 2025-08-11,19:09:05.000,223,11043232,2245,0,1754939344,13127.519121629994,30849.032122439996,53319.31139904001 2025-08-11,19:09:06.000,223,11043173,3565,0,1754939345,13127.593221039999,29464.970692589995,53319.220566480006 2025-08-11,19:09:07.000,223,11043242,2485,0,1754939346,13127.680793069994,30848.933434620005,53319.29043768001 2025-08-11,19:09:08.000,223,11043197,3045,0,1754939347,13127.71447462,33155.68368669,53319.2974248 2025-08-11,19:09:09.000,223,11043199,4004,0,1754939348,13127.741419859994,33617.021048669994,53319.31139904001 2025-08-11,19:09:10.000,223,11043241,3725,0,1754939349,13127.74815616999,27158.037163140005,53319.31139904001 2025-08-11,19:09:11.000,223,11043226,3525,0,1754939350,13127.741419859994,22083.149953109998,53319.27646344 2025-08-11,19:09:12.000,223,11043202,2245,0,1754939351,13127.73468355,33616.9576065,53319.318386160005 2025-08-11,19:09:13.000,223,11043173,3005,0,1754939352,13127.70773830999,29003.4430041,53319.23454072 2025-08-11,19:09:14.000,223,11043177,3125,0,1754939353,13127.69426569,32232.90322578,53319.30441192 2025-08-11,19:09:15.000,223,11043269,3804,0,1754939354,13127.72794723999,31771.622256839997,53319.17864376 2025-08-11,19:09:16.000,223,11043184,2365,0,1754939355,13127.74815616999,28542.190231679997,53319.220566480006 2025-08-11,19:09:17.000,223,11043216,3405,0,1754939356,13127.81551927,29464.977741719995,53319.21357936001 2025-08-11,19:09:18.000,223,11043154,2444,0,1754939357,13127.8357282,31771.74209205,53319.19261800001 2025-08-11,19:09:19.000,223,11043206,3205,0,1754939358,13127.82899188999,32233.171092720004,53319.30441192 2025-08-11,19:09:20.000,223,11043212,3085,0,1754939359,13127.80878295999,25312.934434769995,53319.20659224 2025-08-11,19:09:21.000,223,11043206,3085,0,1754939360,13127.73468355,27158.488307460007,53319.20659224 2025-08-11,19:09:22.000,223,11043240,3444,0,1754939361,13126.885908489996,32233.876005719998,53318.92012032 2025-08-11,19:09:23.000,223,11043234,2605,0,1754939362,13125.989979259997,30388.998849509997,53318.64063552001 2025-08-11,19:09:24.000,223,11043189,3685,0,1754939363,13125.787889959996,25775.364411899995,53318.549802960006 2025-08-11,19:09:25.000,223,11043241,2885,0,1754939364,13125.63969114,31311.807506940007,53318.319228 2025-08-11,19:09:26.000,223,11043167,3565,0,1754939365,13126.070814979998,33156.663515759996,53318.42403480001 2025-08-11,19:09:27.000,223,11043143,3885,0,1754939366,13127.209251369997,31310.672597009994,53318.843262 2025-08-11,19:09:28.000,223,11043149,3085,0,1754939367,13128.206225249996,28080.775329270007,53319.2275536 2025-08-11,19:09:29.000,223,11043197,3045,0,1754939368,13128.293797279992,29926.308054570007,53319.4022316 2025-08-11,19:09:30.000,223,11043376,3444,0,1754939369,13128.448732409997,27158.326177470008,53319.541974 2025-08-11,19:09:31.000,223,11043133,3205,0,1754939370,13128.152334769991,33156.022044929996,53319.388257360006 2025-08-11,19:09:32.000,223,11043096,3205,0,1754939371,13127.74815616999,29926.731002369997,53319.30441192 2025-08-11,19:09:33.000,223,11043134,2525,0,1754939372,13127.175569819992,30849.419824590004,53319.150695280005 2025-08-11,19:09:34.000,223,11043355,3325,0,1754939373,13126.973480519991,27158.868960480002,53318.96903016 2025-08-11,19:09:35.000,223,11043246,3125,0,1754939374,13126.946535279996,27158.685683100004,53319.01794 2025-08-11,19:09:36.000,223,11043377,4045,0,1754939375,13127.296823399993,28081.374505319996,53318.983004400005 2025-08-11,19:09:37.000,223,11043158,2725,0,1754939376,13127.721210929994,28081.085490989994,53319.24152784001 2025-08-11,19:09:38.000,223,11043236,3485,0,1754939377,13128.05802643,29003.661527129996,53319.39524448 2025-08-11,19:09:39.000,223,11043153,3924,0,1754939378,13128.125389529996,32233.290927930007,53319.45812856001 2025-08-11,19:09:40.000,223,11043226,2844,0,1754939379,13127.923300229995,33617.44399647,53319.45114144 2025-08-11,19:09:41.000,223,11042951,3085,0,1754939380,13127.620166279994,30388.082462610007,53319.25550208 2025-08-11,19:09:42.000,223,11043177,4004,0,1754939381,13127.364186499988,32233.460107050007,53319.2275536 2025-08-11,19:09:43.000,223,11043269,2764,0,1754939382,13127.357450189993,31772.108646809997,53319.06684984 2025-08-11,19:09:44.000,223,11043162,2285,0,1754939383,13127.350713879998,31310.736039180003,53319.06684984 2025-08-11,19:09:45.000,223,11043210,3085,0,1754939384,13127.579748419994,34078.6051302,53319.1576824 2025-08-11,19:09:46.000,223,11043204,2245,0,1754939385,13127.78857402999,32233.079454029998,53319.367296000004 2025-08-11,19:09:47.000,223,11043105,3565,0,1754939386,13127.95024546999,30387.737055239995,53319.32537328 2025-08-11,19:09:48.000,223,11043168,2205,0,1754939387,13127.882882369995,29926.329201960005,53319.367296000004 2025-08-11,19:09:49.000,223,11043273,2885,0,1754939388,13127.983927019995,32233.22748576,53319.51402552 2025-08-11,19:09:50.000,223,11043200,3325,0,1754939389,13127.84920081999,29465.203313880003,53319.388257360006 2025-08-11,19:09:51.000,223,11043254,2525,0,1754939390,13127.69426569,31771.967664209995,53319.39524448 2025-08-11,19:09:52.000,223,11043100,2644,0,1754939391,13127.640375209994,28081.296964890003,53319.31139904001 2025-08-11,19:09:53.000,223,11043102,3405,0,1754939392,13127.69426569,26235.834730889997,53319.29043768001 2025-08-11,19:09:54.000,223,11043381,2965,0,1754939393,13127.71447462,32233.565843999997,53319.29043768001 2025-08-11,19:09:55.000,223,11043003,3885,0,1754939394,13127.741419859994,31772.017008120005,53319.16466952001 2025-08-11,19:09:56.000,223,11043222,3765,0,1754939395,13127.882882369995,29465.302001699994,53319.269476320005 2025-08-11,19:09:57.000,223,11043367,3685,0,1754939396,13127.943509159995,30387.878037839997,53319.16466952001 2025-08-11,19:09:58.000,223,11043162,2844,0,1754939397,13127.99066332999,32233.38961575,53319.40921872001 2025-08-11,19:09:59.000,223,11043227,2764,0,1754939398,13128.132125839991,29003.915295810002,53319.32537328 2025-08-11,19:10:00.000,223,11043164,3365,0,1754939399,13128.152334769991,34078.93643931,53319.44415432 2025-08-11,19:10:01.000,223,11043158,3245,0,1754939400,13128.165807389996,23929.225461420006,53319.37428312 2025-08-11,19:10:02.000,223,11043194,2605,0,1754939401,13128.132125839991,27619.88911161,53319.52799976001 2025-08-11,19:10:03.000,223,11043244,2644,0,1754939402,13128.132125839991,29465.464131689994,53319.4721028 2025-08-11,19:10:04.000,223,11043265,3045,0,1754939403,13128.199488940001,31310.7642357,53319.34633464 2025-08-11,19:10:05.000,223,11043113,3765,0,1754939404,13128.179280010001,32694.82566555,53319.31139904001 2025-08-11,19:10:06.000,223,11043203,3085,0,1754939405,13128.293797279992,32233.52354922,53319.388257360006 2025-08-11,19:10:07.000,223,11043275,3005,0,1754939406,13128.340951450002,33156.49433664,53319.42319296 2025-08-11,19:10:08.000,223,11043271,3765,0,1754939407,13128.374632999992,27619.959602910007,53319.2974248 2025-08-11,19:10:09.000,223,11043193,3085,0,1754939408,13128.367896689997,32233.629286170006,53319.32537328 2025-08-11,19:10:10.000,223,11043147,3765,0,1754939409,13128.408314549997,30388.110659130005,53319.32537328 2025-08-11,19:10:11.000,223,11043374,3085,0,1754939410,13128.495886579993,29465.435935169997,53319.604858080005 2025-08-11,19:10:12.000,223,11043174,3205,0,1754939411,13128.549777059998,29465.39364039,53319.437167200005 2025-08-11,19:10:13.000,223,11043188,2444,0,1754939412,13128.435259789992,27620.072388989996,53319.50703840001 2025-08-11,19:10:14.000,223,11043101,2925,0,1754939413,13128.455468719992,29926.787395410007,53319.35332176 2025-08-11,19:10:15.000,223,11043158,3605,0,1754939414,13128.340951450002,29004.24660492,53319.50005128001 2025-08-11,19:10:16.000,223,11043179,3125,0,1754939415,13128.415050859992,32233.68567921,53319.39524448 2025-08-11,19:10:17.000,223,11043344,2525,0,1754939416,13128.320742520002,32233.7068266,53319.4022316 2025-08-11,19:10:18.000,223,11043234,2805,0,1754939417,13128.314006209992,29004.204310140005,53319.37428312 2025-08-11,19:10:19.000,223,11043239,3885,0,1754939418,13128.300533590002,29004.528570120005,53319.47908992001 2025-08-11,19:10:20.000,223,11043317,3645,0,1754939419,13128.388105619997,25775.181134519997,53319.50703840001 2025-08-11,19:10:21.000,223,11043141,3924,0,1754939420,13128.435259789992,30388.893112560007,53319.33236040001 2025-08-11,19:10:22.000,223,11043169,3605,0,1754939421,13128.253379419992,28081.853846159996,53319.50703840001 2025-08-11,19:10:23.000,223,11043310,3005,0,1754939422,13128.199488940001,28543.360387260007,53319.43018008001 2025-08-11,19:10:24.000,223,11043220,3165,0,1754939423,13128.179280010001,29466.084455129996,53319.50005128001 2025-08-11,19:10:25.000,223,11043235,3725,0,1754939424,13128.152334769991,26698.208314980002,53319.534986880004 2025-08-11,19:10:26.000,223,11043392,3605,0,1754939425,13128.206225249996,27620.939431980005,53319.59787096001 2025-08-11,19:10:27.000,223,11043083,3965,0,1754939426,13128.11865322,29466.317076420004,53319.56293536 2025-08-11,19:10:28.000,223,11043120,2644,0,1754939427,13128.145598459996,30850.378506270004,53319.541974 2025-08-11,19:10:29.000,223,11043209,3685,0,1754939428,13128.064762739996,31311.934391279996,53319.51402552 2025-08-11,19:10:30.000,223,11043260,3365,0,1754939429,13127.903091299995,30389.034095159994,53319.4022316 2025-08-11,19:10:31.000,223,11043404,3325,0,1754939430,13127.923300229995,29466.20429034,53319.50703840001 2025-08-11,19:10:32.000,223,11043006,3285,0,1754939431,13127.653847829999,24852.8447688,53319.555948240006 2025-08-11,19:10:33.000,223,11043206,3485,0,1754939432,13127.701001999994,24852.788375760007,53319.4721028 2025-08-11,19:10:34.000,223,11043215,3765,0,1754939433,13127.620166279994,26236.955542559997,53319.44415432 2025-08-11,19:10:35.000,223,11043235,2525,0,1754939434,13127.579748419994,27620.939431980005,53319.42319296 2025-08-11,19:10:36.000,223,11043209,2565,0,1754939435,13127.498912699994,29005.409711369997,53319.46511568 2025-08-11,19:10:37.000,223,11043183,3685,0,1754939436,13127.451758529998,28543.973661569995,53319.45812856001 2025-08-11,19:10:38.000,223,11043074,2325,0,1754939437,13127.431549599998,31312.21635648,53319.52101264 2025-08-11,19:10:39.000,223,11043434,2565,0,1754939438,13127.438285909993,26237.117672549997,53319.50005128001 2025-08-11,19:10:40.000,223,11043194,3165,0,1754939439,13127.546066869989,34080.557739209995,53319.47908992001 2025-08-11,19:10:41.000,223,11043380,2805,0,1754939440,13127.579748419994,36387.237499979994,53319.47908992001 2025-08-11,19:10:42.000,223,11043144,3365,0,1754939441,13127.471967459998,26698.807491030006,53319.38127024001 2025-08-11,19:10:43.000,223,11043263,3845,0,1754939442,13127.471967459998,29466.951498120005,53319.37428312 2025-08-11,19:10:44.000,223,11043238,3365,0,1754939443,13127.478703769993,33157.71383613,53319.29043768001 2025-08-11,19:10:45.000,223,11043046,2405,0,1754939444,13127.512385319998,28544.304970679994,53319.34633464 2025-08-11,19:10:46.000,223,11043144,3365,0,1754939445,13127.465231149989,28544.276774159996,53319.34633464 2025-08-11,19:10:47.000,223,11043067,3924,0,1754939446,13127.546066869989,27160.032066929998,53319.318386160005 2025-08-11,19:10:48.000,223,11043352,2365,0,1754939447,13127.566275799989,26237.124721679997,53319.45114144 2025-08-11,19:10:49.000,223,11043287,3924,0,1754939448,13127.498912699994,28082.713840020006,53319.33236040001 2025-08-11,19:10:50.000,223,11043206,2844,0,1754939449,13127.377659119993,29928.1478775,53319.34633464 2025-08-11,19:10:51.000,223,11043119,3845,0,1754939450,13127.195778749992,32696.249589810002,53319.23454072 2025-08-11,19:10:52.000,223,11043321,3725,0,1754939451,13127.141888270002,27159.961575630005,53319.23454072 2025-08-11,19:10:53.000,223,11043226,3325,0,1754939452,13127.074525169992,27621.32713413,53319.26248920001 2025-08-11,19:10:54.000,223,11043090,2444,0,1754939453,13127.114943029992,31773.257654999994,53319.12973392 2025-08-11,19:10:55.000,223,11043174,3285,0,1754939454,13127.114943029992,23930.127750059997,53319.269476320005 2025-08-11,19:10:56.000,223,11043334,2525,0,1754939455,13127.236196609992,28543.698745500005,53319.18563088 2025-08-11,19:10:57.000,223,11043102,3405,0,1754939456,13127.283350780002,29004.993812700006,53319.14370816001 2025-08-11,19:10:58.000,223,11043062,2485,0,1754939457,13127.195778749992,33157.149905729995,53319.02492712001 2025-08-11,19:10:59.000,223,11043195,3965,0,1754939458,13127.296823399993,29466.225437729998,53319.08082408 2025-08-11,19:11:00.000,223,11043256,3685,0,1754939459,13127.323768640003,27159.36944871,53319.220566480006 2025-08-11,19:11:01.000,223,11043459,2685,0,1754939460,13127.343977570003,28543.374485520006,53319.03890136 2025-08-11,19:11:02.000,223,11043231,3444,0,1754939461,13127.189042439997,28543.44497682,53319.17864376 2025-08-11,19:11:03.000,223,11043132,2844,0,1754939462,13127.215987679992,32695.770248970002,53319.02492712001 2025-08-11,19:11:04.000,223,11043107,4004,0,1754939463,13127.391131739998,29466.21133947,53319.2275536 2025-08-11,19:11:05.000,223,11043219,3804,0,1754939464,13127.519121629994,30388.850817779996,53319.26248920001 2025-08-11,19:11:06.000,223,11043305,3965,0,1754939465,13127.512385319998,26697.89815326,53319.32537328 2025-08-11,19:11:07.000,223,11043311,3845,0,1754939466,13127.370922809998,29004.676601850006,53319.1576824 2025-08-11,19:11:08.000,223,11043318,2805,0,1754939467,13126.724237049995,27159.53862783,53318.85723624001 2025-08-11,19:11:09.000,223,11043171,4004,0,1754939468,13126.54909298999,29005.07135313,53318.73845520001 2025-08-11,19:11:10.000,223,11043188,3045,0,1754939469,13127.061052550001,26697.771268919998,53318.92012032 2025-08-11,19:11:11.000,223,11043233,2925,0,1754939470,13127.478703769993,29927.16804843,53319.03890136 2025-08-11,19:11:12.000,223,11043223,2605,0,1754939471,13127.761628789995,26697.44700894,53319.11575968 2025-08-11,19:11:13.000,223,11043219,3605,0,1754939472,13127.802046649995,28543.043176410007,53319.101785440005 2025-08-11,19:11:14.000,223,11043036,2325,0,1754939473,13127.79531034,28542.95858685,53318.934094560005 2025-08-11,19:11:15.000,223,11043375,3645,0,1754939474,13127.62690258999,31311.377510010003,53319.25550208 2025-08-11,19:11:16.000,223,11043105,3845,0,1754939475,13127.512385319998,27159.150925680005,53318.99697864001 2025-08-11,19:11:17.000,223,11043278,2325,0,1754939476,13127.242932920002,26697.834711090007,53318.90614608001 2025-08-11,19:11:18.000,223,11043181,3924,0,1754939477,13126.67034656999,28082.319088739998,53318.83627488001 2025-08-11,19:11:19.000,223,11043239,2925,0,1754939478,13126.73770967,33156.9313827,53318.67557112 2025-08-11,19:11:20.000,223,11043467,3804,0,1754939479,13127.081261480002,31311.24357654,53318.90614608001 2025-08-11,19:11:21.000,223,11043274,2565,0,1754939480,13127.512385319998,30388.441968240004,53318.97601728001 2025-08-11,19:11:22.000,223,11043307,3685,0,1754939481,13127.546066869989,31311.158986979994,53318.95505592001 2025-08-11,19:11:23.000,223,11042880,3085,0,1754939482,13127.64711151999,34540.54871736,53319.07383696001 2025-08-11,19:11:24.000,223,11043168,2325,0,1754939483,13127.599957349994,31772.792412420007,53318.99697864001 2025-08-11,19:11:25.000,223,11043119,3765,0,1754939484,13127.222723990002,30388.604098230004,53318.92710744001 2025-08-11,19:11:26.000,223,11043284,3005,0,1754939485,13127.087997789997,29465.971669050006,53319.03890136 2025-08-11,19:11:27.000,223,11043197,2925,0,1754939486,13126.939798970001,30849.92736195,53318.89915896 2025-08-11,19:11:28.000,223,11043246,3444,0,1754939487,13127.269878159997,29927.203294079998,53319.01794 2025-08-11,19:11:29.000,223,11043206,2685,0,1754939488,13127.343977570003,29465.7249495,53319.031914240004 2025-08-11,19:11:30.000,223,11043176,2925,0,1754939489,13127.168833509997,27620.276813760007,53318.97601728001 2025-08-11,19:11:31.000,223,11043351,3005,0,1754939490,13127.182306130002,31311.22947828,53319.02492712001 2025-08-11,19:11:32.000,223,11043189,3845,0,1754939491,13127.310296019998,28542.97268511,53318.87819760001 2025-08-11,19:11:33.000,223,11043120,3725,0,1754939492,13127.445022219988,29004.373489260004,53318.98999152 2025-08-11,19:11:34.000,223,11043322,3365,0,1754939493,13127.458494839993,25774.82867802,53319.03890136 2025-08-11,19:11:35.000,223,11043251,2844,0,1754939494,13127.458494839993,26236.095548700003,53319.052875600006 2025-08-11,19:11:36.000,223,11043280,2365,0,1754939495,13127.397868049993,25774.99785714,53319.19261800001 2025-08-11,19:11:37.000,223,11043267,3885,0,1754939496,13127.034107309992,31311.158986979994,53318.9131332 2025-08-11,19:11:38.000,223,11043318,2405,0,1754939497,13126.946535279996,26697.566844150002,53318.82928776001 2025-08-11,19:11:39.000,223,11043306,3125,0,1754939498,13126.85896325,26697.609138929998,53318.87121048 2025-08-11,19:11:40.000,223,11043143,3605,0,1754939499,13126.973480519991,31772.38356288,53318.80832640001 2025-08-11,19:11:41.000,223,11043225,3725,0,1754939500,13127.061052550001,27620.121732900006,53318.864223360004 2025-08-11,19:11:42.000,223,11043480,2525,0,1754939501,13126.993689449992,30849.61720023,53318.79435216 2025-08-11,19:11:43.000,223,11043215,4004,0,1754939502,13126.872435869991,30849.546708930007,53318.89915896 2025-08-11,19:11:44.000,223,11043163,4045,0,1754939503,13126.724237049995,29004.295948829997,53318.7733908 2025-08-11,19:11:45.000,223,11043334,3605,0,1754939504,13126.245959039989,28081.543684439996,53318.50089312001 2025-08-11,19:11:46.000,223,11043249,4004,0,1754939505,13126.138178079993,22545.283866779995,53318.58473856 2025-08-11,19:11:47.000,223,11043185,3645,0,1754939506,13126.993689449992,29003.880050160005,53318.78736504001 2025-08-11,19:11:48.000,223,11043053,2844,0,1754939507,13127.70773830999,27158.340275730006,53319.07383696001 2025-08-11,19:11:49.000,223,11043222,2725,0,1754939508,13127.87614606,29465.25970692,53319.269476320005 2025-08-11,19:11:50.000,223,11043035,3725,0,1754939509,13127.82899188999,26697.024061140008,53319.1576824 2025-08-11,19:11:51.000,223,11043300,3045,0,1754939510,13127.377659119993,34079.169060600005,53319.01095288 2025-08-11,19:11:52.000,223,11043356,3245,0,1754939511,13127.283350780002,29004.10562232,53318.80133928 2025-08-11,19:11:53.000,223,11043113,3485,0,1754939512,13126.825281699996,29004.126769709997,53318.717493840006 2025-08-11,19:11:54.000,223,11043271,4085,0,1754939513,13126.89938111,27158.678633970005,53318.647622640005 2025-08-11,19:11:55.000,223,11043143,4004,0,1754939514,13127.182306130002,33617.345308649994,53318.83627488001 2025-08-11,19:11:56.000,223,11043169,3685,0,1754939515,13127.485440079989,28080.84582057,53318.85723624001 2025-08-11,19:11:57.000,223,11043346,3444,0,1754939516,13127.69426569,29003.47824975,53318.95505592001 2025-08-11,19:11:58.000,223,11043188,2685,0,1754939517,13127.74815616999,29003.598084960002,53318.843262 2025-08-11,19:11:59.000,223,11043180,3565,0,1754939518,13127.72794723999,34078.330214129994,53319.11575968 2025-08-11,19:12:00.000,223,11043354,3565,0,1754939519,13127.586484729989,26696.749145070004,53319.031914240004 2025-08-11,19:12:01.000,223,11043267,3685,0,1754939520,13127.478703769993,32694.37452123,53319.00396576001 2025-08-11,19:12:02.000,223,11043186,2725,0,1754939521,13127.350713879998,27619.585999019997,53318.934094560005 2025-08-11,19:12:03.000,223,11043453,2644,0,1754939522,13127.350713879998,25774.271796750007,53318.82230064 2025-08-11,19:12:04.000,223,11043270,2124,0,1754939523,13127.202515060002,28081.01499969,53318.885184720006 2025-08-11,19:12:05.000,223,11043251,3485,0,1754939524,13127.283350780002,26696.742095940004,53318.78736504001 2025-08-11,19:12:06.000,223,11043245,3845,0,1754939525,13127.296823399993,28080.881066219998,53318.85723624001 2025-08-11,19:12:07.000,223,11043291,3645,0,1754939526,13127.404604359988,25773.968684160005,53318.96204304 2025-08-11,19:12:08.000,223,11043309,3205,0,1754939527,13127.438285909993,29465.012987370006,53318.843262 2025-08-11,19:12:09.000,223,11043290,3444,0,1754939528,13127.512385319998,34078.485294989994,53318.96903016 2025-08-11,19:12:10.000,223,11043210,3205,0,1754939529,13127.525857939989,30849.081466350006,53318.80133928 2025-08-11,19:12:11.000,223,11042988,3525,0,1754939530,13127.485440079989,32233.283878799994,53318.9480688 2025-08-11,19:12:12.000,223,11043165,2965,0,1754939531,13127.505649009989,28542.387607319994,53319.01095288 2025-08-11,19:12:13.000,223,11043136,3405,0,1754939532,13127.586484729989,31771.988811600007,53318.90614608001 2025-08-11,19:12:14.000,223,11043169,2885,0,1754939533,13127.498912699994,27619.691735970002,53318.983004400005 2025-08-11,19:12:15.000,223,11043195,3765,0,1754939534,13127.431549599998,29003.858902770007,53319.0878112 2025-08-11,19:12:16.000,223,11043290,3165,0,1754939535,13127.249669229997,28542.563835570007,53318.96903016 2025-08-11,19:12:17.000,223,11043177,3525,0,1754939536,13126.986953139996,29003.95759059,53318.815313520005 2025-08-11,19:12:18.000,223,11043214,2605,0,1754939537,13126.73097335999,32694.867960329997,53318.71050672001 2025-08-11,19:12:19.000,223,11043186,3005,0,1754939538,13126.7579186,26697.10160157,53318.7035196 2025-08-11,19:12:20.000,223,11043168,3165,0,1754939539,13127.040843620001,30849.060318959993,53318.83627488001 2025-08-11,19:12:21.000,223,11043186,3485,0,1754939540,13127.478703769993,29464.822660859994,53319.05986272 2025-08-11,19:12:22.000,223,11043225,3885,0,1754939541,13127.69426569,28080.68369058,53319.03890136 2025-08-11,19:12:23.000,223,11043213,3605,0,1754939542,13127.701001999994,27158.09355618,53319.1576824 2025-08-11,19:12:24.000,223,11043149,3685,0,1754939543,13127.532594249999,29003.45710236,53319.06684984 2025-08-11,19:12:25.000,223,11043260,2685,0,1754939544,13127.290087089998,29003.63333061,53318.97601728001 2025-08-11,19:12:26.000,223,11043234,2525,0,1754939545,13127.128415649997,26235.595060470005,53318.9131332 2025-08-11,19:12:27.000,223,11043159,3565,0,1754939546,13127.182306130002,29926.39969326,53318.92012032 2025-08-11,19:12:28.000,223,11043211,3325,0,1754939547,13127.128415649997,28542.267772110004,53318.94108168 2025-08-11,19:12:29.000,223,11043224,2565,0,1754939548,13127.195778749992,28542.15498603,53318.885184720006 2025-08-11,19:12:30.000,223,11043268,3085,0,1754939549,13127.242932920002,32232.839783610005,53318.885184720006 2025-08-11,19:12:31.000,223,11043341,2805,0,1754939550,13127.404604359988,34078.06939632,53319.01095288 2025-08-11,19:12:32.000,223,11043081,3485,0,1754939551,13127.438285909993,29925.863959380004,53319.03890136 2025-08-11,19:12:33.000,223,11043279,3924,0,1754939552,13127.445022219988,28541.85187344,53319.13672104 2025-08-11,19:12:34.000,223,11043319,4004,0,1754939553,13127.532594249999,31309.861947059995,53319.17165664001 2025-08-11,19:12:35.000,223,11043202,2565,0,1754939554,13127.505649009989,29464.29397611,53319.08082408 2025-08-11,19:12:36.000,223,11043182,3285,0,1754939555,13127.532594249999,24850.659538499996,53319.03890136 2025-08-11,19:12:37.000,223,11043273,3924,0,1754939556,13127.485440079989,29464.167091769996,53319.17864376 2025-08-11,19:12:38.000,223,11043258,3365,0,1754939557,13127.411340669998,30848.165079450002,53319.20659224 2025-08-11,19:12:39.000,223,11043197,3965,0,1754939558,13127.411340669998,33616.18925133,53319.101785440005 2025-08-11,19:12:40.000,223,11043125,3605,0,1754939559,13127.451758529998,32232.120772349997,53319.06684984 2025-08-11,19:12:41.000,223,11042900,2965,0,1754939560,13127.424813289988,31309.48129404,53319.02492712001 2025-08-11,19:12:42.000,223,11043165,2725,0,1754939561,13127.303559710002,27157.14897276,53319.10877256 2025-08-11,19:12:43.000,223,11043263,3325,0,1754939562,13127.445022219988,29463.79348788,53319.101785440005 2025-08-11,19:12:44.000,223,11043155,2885,0,1754939563,13127.343977570003,33154.51353111,53319.17864376 2025-08-11,19:12:45.000,223,11043131,3005,0,1754939564,13127.337241259993,30386.41886793,53319.01794 2025-08-11,19:12:46.000,223,11043001,3165,0,1754939565,13127.370922809998,29463.433982250004,53318.95505592001 2025-08-11,19:12:47.000,223,11043062,3485,0,1754939566,13127.451758529998,28079.42189631,53318.92012032 2025-08-11,19:12:48.000,223,11043332,3525,0,1754939567,13127.418076979993,23465.90024478,53319.08082408 2025-08-11,19:12:49.000,223,11043228,3565,0,1754939568,13127.492176389998,29924.496428159997,53319.01794 2025-08-11,19:12:50.000,223,11043272,3485,0,1754939569,13127.546066869989,35460.73509843,53319.05986272 2025-08-11,19:12:51.000,223,11043260,3405,0,1754939570,13127.73468355,29463.229557479994,53319.26248920001 2025-08-11,19:12:52.000,223,11043100,3645,0,1754939571,13127.74815616999,34076.708914229996,53319.20659224 2025-08-11,19:12:53.000,223,11043501,3405,0,1754939572,13127.701001999994,29001.969735930004,53319.37428312 2025-08-11,19:12:54.000,223,11043381,2764,0,1754939573,13127.431549599998,23927.38563849,53319.04588848001 2025-08-11,19:12:55.000,223,11043271,2925,0,1754939574,13127.047579929997,28540.745160029997,53318.92710744001 2025-08-11,19:12:56.000,223,11043187,3165,0,1754939575,13127.141888270002,26695.17718908,53318.82230064 2025-08-11,19:12:57.000,223,11043209,3245,0,1754939576,13127.276614469993,28079.07648894,53318.90614608001 2025-08-11,19:12:58.000,223,11043260,3804,0,1754939577,13127.094734099992,25311.038218800008,53318.80133928 2025-08-11,19:12:59.000,223,11043244,3405,0,1754939578,13127.162097200002,29462.98283793,53318.815313520005 2025-08-11,19:13:00.000,223,11043143,3325,0,1754939579,13127.512385319998,33153.56189856,53318.89915896 2025-08-11,19:13:01.000,223,11043244,3444,0,1754939580,13127.66732044999,25772.058369930004,53319.07383696001 2025-08-11,19:13:02.000,223,11043313,3765,0,1754939581,13127.80878295999,25310.699860559995,53319.052875600006 2025-08-11,19:13:03.000,223,11043238,2605,0,1754939582,13127.761628789995,23004.11173848,53319.11575968 2025-08-11,19:13:04.000,223,11043289,3685,0,1754939583,13127.431549599998,31308.430973669994,53319.11575968 2025-08-11,19:13:05.000,223,11043156,2365,0,1754939584,13127.256405539993,32230.936518510003,53319.05986272 2025-08-11,19:13:06.000,223,11043255,3525,0,1754939585,13127.195778749992,27156.140947170003,53318.98999152 2025-08-11,19:13:07.000,223,11043204,2245,0,1754939586,13127.229460299997,29924.242659480005,53318.92710744001 2025-08-11,19:13:08.000,223,11043303,3565,0,1754939587,13127.242932920002,32231.204385449993,53319.031914240004 2025-08-11,19:13:09.000,223,11043308,2485,0,1754939588,13127.229460299997,34999.03118169001,53319.10877256 2025-08-11,19:13:10.000,223,11043117,3845,0,1754939589,13127.067788859997,24849.714955079995,53319.101785440005 2025-08-11,19:13:11.000,223,11043211,3965,0,1754939590,13127.135151959992,31308.318187590005,53318.92710744001 2025-08-11,19:13:12.000,223,11043123,3804,0,1754939591,13127.141888270002,35921.78344607999,53319.04588848001 2025-08-11,19:13:13.000,223,11043186,3405,0,1754939592,13127.101470410002,23926.941543299996,53319.01794 2025-08-11,19:13:14.000,223,11043416,3444,0,1754939593,13127.074525169992,28540.301064839994,53319.101785440005 2025-08-11,19:13:15.000,223,11043312,3525,0,1754939594,13127.047579929997,33153.991895490006,53319.18563088 2025-08-11,19:13:16.000,223,11043242,2525,0,1754939595,13127.081261480002,29001.885146369998,53319.101785440005 2025-08-11,19:13:17.000,223,11043428,2764,0,1754939596,13127.013898379992,27156.444059760004,53319.21357936001 2025-08-11,19:13:18.000,223,11043281,2805,0,1754939597,13126.973480519991,29463.180213569998,53319.150695280005 2025-08-11,19:13:19.000,223,11043325,2805,0,1754939598,13127.000425760001,28540.533686130002,53319.23454072 2025-08-11,19:13:20.000,223,11043231,4004,0,1754939599,13126.960007900001,32692.73912307,53319.05986272 2025-08-11,19:13:21.000,223,11043243,3525,0,1754939600,13126.912853729991,30386.122804469996,53319.06684984 2025-08-11,19:13:22.000,223,11043298,3125,0,1754939601,13126.933062659991,28079.478289349994,53319.031914240004 2025-08-11,19:13:23.000,223,11043056,3245,0,1754939602,13126.845490629996,34538.32119228,53319.00396576001 2025-08-11,19:13:24.000,223,11043121,3045,0,1754939603,13126.865699559996,31309.100641020006,53319.052875600006 2025-08-11,19:13:25.000,223,11043255,3525,0,1754939604,13126.892644799991,29002.364487209998,53319.04588848001 2025-08-11,19:13:26.000,223,11043195,3045,0,1754939605,13126.75118228999,28541.02712523,53318.9480688 2025-08-11,19:13:27.000,223,11043295,2965,0,1754939606,13126.764654909995,28541.097616529994,53318.90614608001 2025-08-11,19:13:28.000,223,11043279,3924,0,1754939607,13126.73770967,28079.703861510003,53318.98999152 2025-08-11,19:13:29.000,223,11043220,3565,0,1754939608,13126.784863839996,28079.612222819997,53319.09479832001 2025-08-11,19:13:30.000,223,11043233,3565,0,1754939609,13126.73097335999,26695.466203410004,53319.052875600006 2025-08-11,19:13:31.000,223,11043209,3485,0,1754939610,13126.83875432,33154.30205721001,53319.20659224 2025-08-11,19:13:32.000,223,11043239,3525,0,1754939611,13126.87917218,30847.516559490003,53319.04588848001 2025-08-11,19:13:33.000,223,11043295,3485,0,1754939612,13126.852226939991,29463.525620939996,53319.04588848001 2025-08-11,19:13:34.000,223,11043252,3165,0,1754939613,13126.912853729991,28079.457141959996,53319.00396576001 2025-08-11,19:13:35.000,223,11043303,3924,0,1754939614,13127.020634690001,26695.473252540003,53318.9480688 2025-08-11,19:13:36.000,223,11043157,3885,0,1754939615,13127.000425760001,29002.110718530006,53319.09479832001 2025-08-11,19:13:37.000,223,11043252,3405,0,1754939616,13126.946535279996,35922.38262213,53319.1576824 2025-08-11,19:13:38.000,223,11043201,4004,0,1754939617,13127.020634690001,26695.571940359994,53319.27646344 2025-08-11,19:13:39.000,223,11043248,3125,0,1754939618,13127.067788859997,28540.85794611,53319.10877256 2025-08-11,19:13:40.000,223,11043280,3325,0,1754939619,13127.054316239992,25772.876069010003,53319.24851496 2025-08-11,19:13:41.000,223,11043214,3565,0,1754939620,13127.081261480002,24850.109706360003,53319.14370816001 2025-08-11,19:13:42.000,223,11043343,3685,0,1754939621,13126.973480519991,27618.211418670006,53319.08082408 2025-08-11,19:13:43.000,223,11043215,3565,0,1754939622,13127.061052550001,28540.900240889998,53319.17165664001 2025-08-11,19:13:44.000,223,11042992,2965,0,1754939623,13127.074525169992,29925.151997249995,53319.01794 2025-08-11,19:13:45.000,223,11043034,3245,0,1754939624,13127.013898379992,30847.678689480003,53319.16466952001 2025-08-11,19:13:46.000,223,11043182,3165,0,1754939625,13127.013898379992,31309.051297109996,53319.02492712001 2025-08-11,19:13:47.000,223,11043174,3365,0,1754939626,13127.135151959992,30386.4118188,53318.99697864001 2025-08-11,19:13:48.000,223,11043193,3285,0,1754939627,13127.215987679992,28079.485338479994,53319.06684984 2025-08-11,19:13:49.000,223,11043036,2485,0,1754939628,13127.175569819992,28540.780405679994,53318.94108168 2025-08-11,19:13:50.000,223,11043057,3645,0,1754939629,13127.229460299997,32231.59913673,53319.03890136 2025-08-11,19:13:51.000,223,11043292,3525,0,1754939630,13127.377659119993,29924.898228570004,53318.98999152 2025-08-11,19:13:52.000,223,11043157,2885,0,1754939631,13127.438285909993,26695.36751559,53319.09479832001 2025-08-11,19:13:53.000,223,11043282,3365,0,1754939632,13127.330504949998,29924.855933789993,53318.90614608001 2025-08-11,19:13:54.000,223,11043071,3685,0,1754939633,13127.364186499988,31308.769331910007,53318.96204304 2025-08-11,19:13:55.000,223,11043299,3685,0,1754939634,13127.343977570003,29463.405785730007,53319.09479832001 2025-08-11,19:13:56.000,223,11043210,3045,0,1754939635,13127.310296019998,29924.573968590004,53318.95505592001 2025-08-11,19:13:57.000,223,11043398,3365,0,1754939636,13127.337241259993,33154.02714114,53319.09479832001 2025-08-11,19:13:58.000,223,11043212,2685,0,1754939637,13127.263141850002,28078.977801119996,53319.09479832001 2025-08-11,19:13:59.000,223,11043193,4004,0,1754939638,13127.209251369997,32231.535694560007,53319.01794 2025-08-11,19:14:10.000,223,11043422,3804,0,1754939649,13126.77812753,33615.32925747,53318.9131332 2025-08-11,19:14:11.000,223,11043512,3565,0,1754939650,13126.62992870999,28540.773356549995,53319.09479832001 2025-08-11,19:14:12.000,223,11043501,3005,0,1754939651,13126.50867512999,26233.987858830005,53318.96204304 2025-08-11,19:14:13.000,223,11043261,3845,0,1754939652,13126.47499358,29925.018063780008,53318.864223360004 2025-08-11,19:14:14.000,223,11043278,3285,0,1754939653,13126.421103099994,27618.26781171,53318.85723624001 2025-08-11,19:14:15.000,223,11043113,3685,0,1754939654,13126.326794759989,30386.432966189997,53319.01794 2025-08-11,19:14:16.000,223,11043212,3444,0,1754939655,13126.165123319988,29925.025112910007,53318.95505592001 2025-08-11,19:14:17.000,223,11043232,3405,0,1754939656,13126.219013799993,29925.321176369995,53318.934094560005 2025-08-11,19:14:18.000,223,11043102,3525,0,1754939657,13126.252695349998,29925.328225499994,53318.815313520005 2025-08-11,19:14:19.000,223,11042992,2605,0,1754939658,13126.279640589994,30847.8478686,53318.75242944 2025-08-11,19:14:20.000,223,11043466,3245,0,1754939659,13126.313322139998,31770.529641689995,53318.94108168 2025-08-11,19:14:21.000,223,11043239,3605,0,1754939660,13126.313322139998,33615.80859831,53318.85024912 2025-08-11,19:14:22.000,223,11043231,3605,0,1754939661,13126.111232839998,34538.511518789994,53318.815313520005 2025-08-11,19:14:23.000,223,11043187,3205,0,1754939662,13126.111232839998,25773.101641169997,53318.68954536001 2025-08-11,19:14:24.000,223,11043102,3365,0,1754939663,13126.178595939993,29925.26478333,53318.99697864001 2025-08-11,19:14:25.000,223,11043188,3485,0,1754939664,13126.111232839998,31309.248672750007,53318.85723624001 2025-08-11,19:14:26.000,223,11043257,3605,0,1754939665,13126.138178079993,29002.526617199997,53318.934094560005 2025-08-11,19:14:27.000,223,11043427,3765,0,1754939666,13126.232486419998,32231.648480639997,53318.89915896 2025-08-11,19:14:28.000,223,11042977,4004,0,1754939667,13126.070814979998,33154.46418720001,53318.9131332 2025-08-11,19:14:29.000,223,11043388,3325,0,1754939668,13126.117969149993,35461.22853753,53318.73845520001 2025-08-11,19:14:40.000,223,11043268,2885,0,1754939679,13126.340267379994,28540.70991438,53318.72448096 2025-08-11,19:14:41.000,223,11043197,2965,0,1754939680,13126.44804833999,31308.51556323,53318.82230064 2025-08-11,19:14:42.000,223,11043513,3005,0,1754939681,13126.441312029994,27617.94355173,53318.73845520001 2025-08-11,19:14:43.000,223,11043237,2965,0,1754939682,13126.50867512999,27618.042239550006,53318.73146808 2025-08-11,19:14:44.000,223,11043234,2565,0,1754939683,13126.522147749994,31308.494415840003,53318.696532480004 2025-08-11,19:14:45.000,223,11043095,2725,0,1754939684,13126.67034656999,28079.041243290005,53318.7035196 2025-08-11,19:14:46.000,223,11043256,3005,0,1754939685,13126.62992870999,27617.880109560007,53318.72448096 2025-08-11,19:14:47.000,223,11043329,3685,0,1754939686,13126.67034656999,27617.844863909995,53318.66858400001 2025-08-11,19:14:48.000,223,11043178,3565,0,1754939687,13126.67708288,23465.949588689997,53318.67557112 2025-08-11,19:14:49.000,223,11043280,3365,0,1754939688,13126.77812753,30385.861986660006,53318.67557112 2025-08-11,19:15:00.000,223,11043497,3645,0,1754939699,13127.290087089998,34537.76431101,53318.65460976 2025-08-11,19:15:01.000,223,11043143,3965,0,1754939700,13127.310296019998,30847.142955600008,53318.75941656001 2025-08-11,19:15:02.000,223,11043212,3525,0,1754939701,13127.370922809998,30385.890183180003,53318.61268704 2025-08-11,19:15:03.000,223,11043224,2525,0,1754939702,13127.303559710002,24388.243659629996,53318.72448096 2025-08-11,19:15:04.000,223,11043110,3444,0,1754939703,13127.323768640003,34076.610226410005,53318.78736504001 2025-08-11,19:15:05.000,223,11043105,3965,0,1754939704,13127.323768640003,27617.823716519997,53318.79435216 2025-08-11,19:15:06.000,223,11043308,3405,0,1754939705,13127.310296019998,34537.79955666,53318.78037792 2025-08-11,19:15:07.000,223,11043392,2365,0,1754939706,13127.337241259993,26694.655553460005,53318.92012032 2025-08-11,19:15:08.000,223,11043176,3285,0,1754939707,13127.350713879998,29001.652525080004,53318.85723624001 2025-08-11,19:15:09.000,223,11043135,3444,0,1754939708,13127.343977570003,26233.811630580007,53318.82928776001 2025-08-11,19:15:10.000,223,11043032,3725,0,1754939709,13127.202515060002,25310.988874889998,53318.89915896 2025-08-11,19:15:11.000,223,11043241,3725,0,1754939710,13127.337241259993,29001.828753330003,53318.89217184 2025-08-11,19:15:12.000,223,11043295,3085,0,1754939711,13127.424813289988,34999.172164289994,53319.01794 2025-08-11,19:15:13.000,223,11043058,3365,0,1754939712,13127.195778749992,25310.869039679994,53318.72448096 2025-08-11,19:15:14.000,223,11043196,2525,0,1754939713,13127.236196609992,30385.650512759996,53318.87819760001 2025-08-11,19:15:15.000,223,11043026,2565,0,1754939714,13127.202515060002,29002.103669400007,53318.9480688 2025-08-11,19:15:16.000,223,11043050,3444,0,1754939715,13127.283350780002,31769.796532170003,53318.83627488001 2025-08-11,19:15:17.000,223,11043296,2365,0,1754939716,13127.141888270002,27618.063386940004,53319.18563088 2025-08-11,19:15:18.000,223,11043482,2525,0,1754939717,13127.202515060002,31770.14193954,53318.92012032 2025-08-11,19:15:19.000,223,11043250,3405,0,1754939718,13127.128415649997,29924.743147710004,53318.96903016 2025-08-11,19:15:30.000,223,11043348,3685,0,1754939729,13126.805072769996,29463.292999650002,53319.01095288 2025-08-11,19:15:31.000,223,11043156,3325,0,1754939730,13126.825281699996,27156.451108890004,53318.80133928 2025-08-11,19:15:32.000,223,11043259,3804,0,1754939731,13126.906117419996,29463.441031380004,53318.815313520005 2025-08-11,19:15:33.000,223,11043313,3804,0,1754939732,13126.75118228999,25772.488366859994,53318.71050672001 2025-08-11,19:15:34.000,223,11043295,2844,0,1754939733,13126.865699559996,25772.544759900004,53318.89217184 2025-08-11,19:15:35.000,223,11043086,3325,0,1754939734,13126.892644799991,26234.03015361,53318.92710744001 2025-08-11,19:15:36.000,223,11043185,3605,0,1754939735,13126.89938111,32692.830761760008,53318.934094560005 2025-08-11,19:15:37.000,223,11043443,3885,0,1754939736,13126.892644799991,29001.976785060004,53318.85024912 2025-08-11,19:15:38.000,223,11043372,3525,0,1754939737,13126.919590040001,28079.478289349994,53319.17165664001 2025-08-11,19:15:39.000,223,11043340,3325,0,1754939738,13126.81854539,29002.293995910004,53318.92012032 2025-08-11,19:15:40.000,223,11043177,3605,0,1754939739,13126.993689449992,29463.4692279,53318.92012032 2025-08-11,19:15:41.000,223,11043496,3444,0,1754939740,13126.953271589991,29463.582013980005,53318.766403680005 2025-08-11,19:15:42.000,223,11043315,2965,0,1754939741,13127.040843620001,33615.27991356001,53318.89915896 2025-08-11,19:15:43.000,223,11043114,3165,0,1754939742,13127.087997789997,33615.37860138,53318.885184720006 2025-08-11,19:15:44.000,223,11043235,3565,0,1754939743,13127.108206719997,28079.40074892,53318.82230064 2025-08-11,19:15:45.000,223,11043298,3285,0,1754939744,13127.047579929997,25772.685742500005,53318.82928776001 2025-08-11,19:15:46.000,223,11043131,2444,0,1754939745,13127.222723990002,30385.890183180003,53318.87121048 2025-08-11,19:15:47.000,223,11043178,2365,0,1754939746,13127.128415649997,29463.17316444,53318.83627488001 2025-08-11,19:15:48.000,223,11043071,3444,0,1754939747,13127.114943029992,29002.0331781,53318.934094560005 2025-08-11,19:15:49.000,223,11043222,3125,0,1754939748,13127.114943029992,28079.330257620008,53318.78736504001 2025-08-11,19:15:50.000,223,11043155,3645,0,1754939749,13127.061052550001,26233.71294276,53318.73845520001 2025-08-11,19:15:51.000,223,11043253,3685,0,1754939750,13126.973480519991,29924.693803799993,53318.78037792 2025-08-11,19:15:52.000,223,11042958,2365,0,1754939751,13127.094734099992,29463.137918790002,53318.843262 2025-08-11,19:15:53.000,223,11043268,3405,0,1754939752,13127.202515060002,27617.746176090004,53318.94108168 2025-08-11,19:15:54.000,223,11043479,3924,0,1754939753,13126.852226939991,29924.334298169997,53319.031914240004 2025-08-11,19:15:55.000,223,11043176,3525,0,1754939754,13126.953271589991,33153.477308999994,53318.92012032 2025-08-11,19:15:56.000,223,11042925,3165,0,1754939755,13127.000425760001,26694.796536060006,53319.01095288 2025-08-11,19:15:57.000,223,11043219,3205,0,1754939756,13126.885908489996,23926.793511569995,53318.83627488001 2025-08-11,19:15:58.000,223,11043286,2365,0,1754939757,13126.784863839996,28078.745179830003,53318.696532480004 2025-08-11,19:15:59.000,223,11043260,2965,0,1754939758,13126.805072769996,29924.080529490006,53318.85024912 2025-08-11,19:16:00.000,223,11043287,3765,0,1754939759,13126.73770967,29462.82775707,53318.90614608001 2025-08-11,19:16:01.000,223,11043317,3645,0,1754939760,13126.7579186,26233.466223209994,53318.7733908 2025-08-11,19:16:02.000,223,11043254,3525,0,1754939761,13126.663610259995,30846.994923870006,53318.79435216 2025-08-11,19:16:03.000,223,11043210,3165,0,1754939762,13126.65013763999,30846.75525345,53318.67557112 2025-08-11,19:16:04.000,223,11043374,3365,0,1754939763,13126.60971977999,31769.422928279993,53318.7733908 2025-08-11,19:16:05.000,223,11043386,3645,0,1754939764,13126.62992870999,28540.294015709995,53318.72448096 2025-08-11,19:16:06.000,223,11043313,3085,0,1754939765,13126.5558293,28540.301064839994,53318.75941656001 2025-08-11,19:16:07.000,223,11043206,3565,0,1754939766,13126.48846619999,33614.969751840006,53318.696532480004 2025-08-11,19:16:08.000,223,11043161,3965,0,1754939767,13126.50867512999,28078.801572869997,53318.647622640005 2025-08-11,19:16:09.000,223,11043432,2565,0,1754939768,13126.394157859999,34537.440051030004,53318.71050672001 2025-08-11,19:16:10.000,223,11043133,3565,0,1754939769,13126.333531069999,31308.2265489,53318.766403680005 2025-08-11,19:16:11.000,223,11043237,2965,0,1754939770,13126.333531069999,29001.419903789996,53318.815313520005 2025-08-11,19:16:12.000,223,11043194,3165,0,1754939771,13126.380685239994,28078.583049840003,53318.7035196 2025-08-11,19:16:13.000,223,11043323,3485,0,1754939772,13126.225750109988,30385.4249406,53318.717493840006 2025-08-11,19:16:14.000,223,11043119,3725,0,1754939773,13126.320058449994,32230.80258504,53318.62666128 2025-08-11,19:16:15.000,223,11043516,3565,0,1754939774,13126.232486419998,28078.681737659994,53318.75941656001 2025-08-11,19:16:16.000,223,11043346,3405,0,1754939775,13126.124705460003,32692.055357460005,53318.62666128 2025-08-11,19:16:17.000,223,11043223,4004,0,1754939776,13126.138178079993,28078.829769389995,53318.61268704 2025-08-11,19:16:18.000,223,11043171,3885,0,1754939777,13126.151650699998,29924.348396429996,53318.64063552001 2025-08-11,19:16:19.000,223,11043283,3885,0,1754939778,13126.084287600002,25772.157057749995,53318.55679008 2025-08-11,19:16:20.000,223,11043298,2365,0,1754939779,13125.942825090002,28540.343359620005,53318.61967416001 2025-08-11,19:16:21.000,223,11043179,3485,0,1754939780,13125.963034020002,31308.466219320006,53318.717493840006 2025-08-11,19:16:22.000,223,11043332,3045,0,1754939781,13125.942825090002,32692.27388049,53318.68255824 2025-08-11,19:16:23.000,223,11043183,3765,0,1754939782,13125.922616160002,31769.613254790005,53318.528841600004 2025-08-11,19:16:24.000,223,11043360,3005,0,1754939783,13125.848516749997,28540.23057354,53318.78736504001 2025-08-11,19:16:25.000,223,11043190,2405,0,1754939784,13125.835044129992,27156.33127368,53318.60569992 2025-08-11,19:16:26.000,223,11043254,2725,0,1754939785,13125.740735790001,27617.717979570007,53318.57775144 2025-08-11,19:16:27.000,223,11043109,3485,0,1754939786,13125.794626269992,31308.395728019997,53318.73146808 2025-08-11,19:16:28.000,223,11043012,3205,0,1754939787,13125.774417339991,25772.199352530006,53318.7733908 2025-08-11,19:16:29.000,223,11043268,3205,0,1754939788,13125.733999479991,23004.30206499,53318.54281584001 2025-08-11,19:16:30.000,223,11043157,2844,0,1754939789,13125.693581619991,29463.102673140005,53318.65460976 2025-08-11,19:16:31.000,223,11043486,3085,0,1754939790,13125.707054239996,32231.11274676,53318.61268704 2025-08-11,19:16:32.000,223,11043057,3765,0,1754939791,13125.65990007,29001.793507680006,53318.68954536001 2025-08-11,19:16:33.000,223,11042936,2325,0,1754939792,13125.53864649,32692.344371789994,53318.479931760005 2025-08-11,19:16:34.000,223,11043278,3565,0,1754939793,13125.31634826,23926.72302027,53318.45198328001 2025-08-11,19:16:35.000,223,11043452,2365,0,1754939794,13125.37697505,29924.47528077,53318.549802960006 2025-08-11,19:16:36.000,223,11043335,2725,0,1754939795,13125.43760184,23004.231573690005,53318.50089312001 2025-08-11,19:16:37.000,223,11043156,2885,0,1754939796,13125.424129219995,27156.091603260007,53318.55679008 2025-08-11,19:16:38.000,223,11043287,2565,0,1754939797,13125.464547079995,32230.739142870007,53318.40307344001 2025-08-11,19:16:39.000,223,11043166,3005,0,1754939798,13125.39044766999,31308.254745419996,53318.49390600001 2025-08-11,19:16:40.000,223,11043264,2605,0,1754939799,13125.32982087999,34076.560882499994,53318.528841600004 2025-08-11,19:16:41.000,223,11043231,3525,0,1754939800,13125.35002980999,30846.797548229995,53318.57775144 2025-08-11,19:16:42.000,223,11043234,3125,0,1754939801,13125.25572147,28079.069439810002,53318.42403480001 2025-08-11,19:16:43.000,223,11043221,3525,0,1754939802,13125.33655719,31769.768335650006,53318.41006056 2025-08-11,19:16:44.000,223,11043165,3645,0,1754939803,13125.242248849994,32230.83078156,53318.43800904 2025-08-11,19:16:45.000,223,11043391,3525,0,1754939804,13125.323084569995,27156.32422455,53318.32621512001 2025-08-11,19:16:46.000,223,11043327,3605,0,1754939805,13125.424129219995,25772.09361558,53318.37512496001 2025-08-11,19:16:47.000,223,11043213,3845,0,1754939806,13125.262457779994,28540.23762267,53318.41006056 2025-08-11,19:16:48.000,223,11043147,3565,0,1754939807,13125.37023873999,31769.570960009994,53318.22839544 2025-08-11,19:16:49.000,223,11043185,3605,0,1754939808,13125.47128338999,31769.535714359998,53318.39608632 2025-08-11,19:16:50.000,223,11042996,3525,0,1754939809,13125.49822863,29001.38465814,53318.24236968 2025-08-11,19:16:51.000,223,11043139,3205,0,1754939810,13125.57906435,28540.371556140002,53318.39608632 2025-08-11,19:16:52.000,223,11043205,2525,0,1754939811,13125.484756009995,28540.470243959993,53318.32621512001 2025-08-11,19:16:53.000,223,11043184,3005,0,1754939812,13125.565591729996,31308.409826279996,53318.22839544 2025-08-11,19:16:54.000,223,11043061,3565,0,1754939813,13125.70031793,26694.958666050006,53318.13057576 2025-08-11,19:16:55.000,223,11043268,2565,0,1754939814,13125.794626269992,28540.117787459996,53318.34018936 2025-08-11,19:16:56.000,223,11043241,2965,0,1754939815,13125.733999479991,26234.22048012,53318.47294464001 2025-08-11,19:16:57.000,223,11043123,2925,0,1754939816,13125.882198300002,28540.420900049998,53318.4589704 2025-08-11,19:16:58.000,223,11043150,3125,0,1754939817,13125.882198300002,29002.02612897,53318.20044696 2025-08-11,19:16:59.000,223,11043250,2285,0,1754939818,13126.023660810002,31770.106693890004,53318.263331040005 2025-08-11,19:17:00.000,223,11043017,2805,0,1754939819,13126.097760219993,29001.955637670006,53318.36813784 2025-08-11,19:17:01.000,223,11043283,3685,0,1754939820,13126.232486419998,29002.040227229998,53318.333202240006 2025-08-11,19:17:02.000,223,11043274,2885,0,1754939821,13126.192068559998,29463.553817459993,53318.34018936 2025-08-11,19:17:03.000,223,11043330,2685,0,1754939822,13126.394157859999,28540.752209159997,53318.46595752 2025-08-11,19:17:04.000,223,11043157,3405,0,1754939823,13126.320058449994,30386.24968881,53318.1794856 2025-08-11,19:17:05.000,223,11043377,3045,0,1754939824,13126.394157859999,29924.841835529995,53318.35416360001 2025-08-11,19:17:06.000,223,11043238,3245,0,1754939825,13126.387421549989,33615.9707283,53318.37512496001 2025-08-11,19:17:07.000,223,11043524,3045,0,1754939826,13126.414366789999,29925.10265334,53318.35416360001 2025-08-11,19:17:08.000,223,11043084,2325,0,1754939827,13126.293113209998,27156.96569538,53318.41006056 2025-08-11,19:17:09.000,223,11042913,3965,0,1754939828,13126.40763047999,28079.760254549998,53318.49390600001 2025-08-11,19:17:20.000,223,11043243,2365,0,1754939839,13126.205541179988,25772.932462049997,53318.53582872 2025-08-11,19:17:21.000,223,11043084,3325,0,1754939840,13126.259431659993,32231.881101930005,53318.53582872 2025-08-11,19:17:22.000,223,11043286,3125,0,1754939841,13126.232486419998,30847.657542090004,53318.62666128 2025-08-11,19:17:23.000,223,11043194,2285,0,1754939842,13126.104496530003,33154.760250659994,53318.647622640005 2025-08-11,19:17:24.000,223,11043163,3485,0,1754939843,13126.171859629998,28541.161058700003,53318.57775144 2025-08-11,19:17:25.000,223,11043455,2885,0,1754939844,13126.124705460003,27618.44403996,53318.43800904 2025-08-11,19:17:26.000,223,11043231,3645,0,1754939845,13126.165123319988,31309.33326231,53318.59172568001 2025-08-11,19:17:27.000,223,11043320,3365,0,1754939846,13126.104496530003,31770.30406953,53318.53582872 2025-08-11,19:17:28.000,223,11043260,2685,0,1754939847,13126.124705460003,30847.911310769996,53318.46595752 2025-08-11,19:17:29.000,223,11043269,3285,0,1754939848,13126.205541179988,28079.788451069995,53318.83627488001 2025-08-11,19:17:30.000,223,11043036,2725,0,1754939849,13126.104496530003,30847.664591220004,53318.5637772 2025-08-11,19:17:31.000,223,11043132,3165,0,1754939850,13126.192068559998,31308.931461900007,53318.66159688001 2025-08-11,19:17:32.000,223,11043284,3085,0,1754939851,13126.131441769998,32693.014039140005,53318.7035196 2025-08-11,19:17:33.000,223,11043174,2844,0,1754939852,13126.252695349998,34077.13186203,53318.696532480004 2025-08-11,19:17:34.000,223,11043270,3205,0,1754939853,13126.097760219993,32231.91634758,53318.85024912 2025-08-11,19:17:35.000,223,11043341,3685,0,1754939854,13126.030397119997,28541.04827262,53318.67557112 2025-08-11,19:17:36.000,223,11043243,3405,0,1754939855,13125.949561399997,28079.710910640002,53318.6336484 2025-08-11,19:17:37.000,223,11043376,3485,0,1754939856,13125.989979259997,31309.192279709998,53318.66858400001 2025-08-11,19:17:38.000,223,11043496,3085,0,1754939857,13125.848516749997,26234.340315330002,53318.65460976 2025-08-11,19:17:39.000,223,11043337,3245,0,1754939858,13125.895670919992,28541.19630435,53318.59172568001 2025-08-11,19:17:40.000,223,11043444,3485,0,1754939859,13125.848516749997,27157.2758571,53318.75242944 2025-08-11,19:17:41.000,223,11043355,2444,0,1754939860,13125.787889959996,28541.428925639993,53318.717493840006 2025-08-11,19:17:42.000,223,11043147,3245,0,1754939861,13125.814835199992,29464.040207430007,53318.75242944 2025-08-11,19:17:43.000,223,11043238,3085,0,1754939862,13125.781153650001,28079.992875840006,53318.74544232 2025-08-11,19:17:44.000,223,11043220,3685,0,1754939863,13125.760944720001,26696.008986419998,53318.5637772 2025-08-11,19:17:45.000,223,11043505,3685,0,1754939864,13125.861989370002,27157.381594050006,53318.7733908 2025-08-11,19:17:46.000,223,11043362,3325,0,1754939865,13125.909143539997,29925.504453750007,53318.60569992 2025-08-11,19:17:47.000,223,11043293,3485,0,1754939866,13125.720526860001,29464.082502210003,53318.528841600004 2025-08-11,19:17:48.000,223,11043263,3725,0,1754939867,13125.875461989992,30848.228521619996,53318.41704768 2025-08-11,19:17:49.000,223,11043455,3365,0,1754939868,13125.855253059992,27619.036166880003,53318.3890992 2025-08-11,19:18:00.000,223,11043411,3365,0,1754939879,13125.963034020002,30847.960654680006,53318.41006056 2025-08-11,19:18:01.000,223,11043162,2405,0,1754939880,13125.929352469997,30848.2003251,53318.48691888 2025-08-11,19:18:02.000,223,11043255,2844,0,1754939881,13125.942825090002,32232.26880408,53318.54281584001 2025-08-11,19:18:03.000,223,11043317,3685,0,1754939882,13125.936088779992,27618.697808640005,53318.53582872 2025-08-11,19:18:04.000,223,11043249,3365,0,1754939883,13125.922616160002,35461.8559101,53318.39608632 2025-08-11,19:18:05.000,223,11043255,3565,0,1754939884,13125.929352469997,28541.612203020006,53318.51486736 2025-08-11,19:18:06.000,223,11043323,3045,0,1754939885,13126.010188189997,26696.14291989,53318.47294464001 2025-08-11,19:18:07.000,223,11043104,2205,0,1754939886,13126.104496530003,29002.914319350006,53318.52185448001 2025-08-11,19:18:08.000,223,11043382,3325,0,1754939887,13125.996715569992,32693.627313449993,53318.37512496001 2025-08-11,19:18:09.000,223,11043286,2365,0,1754939888,13125.989979259997,29002.921368480005,53318.49390600001 2025-08-11,19:18:10.000,223,11043192,3365,0,1754939889,13126.043869740002,33154.89418413,53318.44499616 2025-08-11,19:18:11.000,223,11043572,3125,0,1754939890,13126.016924499992,29464.13184612,53318.3890992 2025-08-11,19:18:12.000,223,11043279,3325,0,1754939891,13126.097760219993,30848.04524424,53318.61967416001 2025-08-11,19:18:13.000,223,11043511,3525,0,1754939892,13125.956297709992,24389.16004653,53318.598712800005 2025-08-11,19:18:14.000,223,11043346,3205,0,1754939893,13126.037133429993,29925.58904331,53318.36813784 2025-08-11,19:18:15.000,223,11043367,3765,0,1754939894,13125.976506639992,29002.914319350006,53318.37512496001 2025-08-11,19:18:16.000,223,11043205,3685,0,1754939895,13125.983242950002,23466.739091249998,53318.42403480001 2025-08-11,19:18:17.000,223,11043234,2885,0,1754939896,13126.185332249988,30848.475241170003,53318.39608632 2025-08-11,19:18:18.000,223,11043327,3205,0,1754939897,13126.097760219993,28541.598104760007,53318.333202240006 2025-08-11,19:18:19.000,223,11043480,2085,0,1754939898,13126.097760219993,26696.093575980005,53318.41704768 2025-08-11,19:18:30.000,223,11043323,2844,0,1754939909,13126.050606049997,27618.803545589995,53318.333202240006 2025-08-11,19:18:31.000,223,11043183,3285,0,1754939910,13126.205541179988,29925.821664600007,53318.29826664 2025-08-11,19:18:32.000,223,11043514,3005,0,1754939911,13125.983242950002,27618.965675579995,53318.361150720004 2025-08-11,19:18:33.000,223,11043278,3045,0,1754939912,13125.983242950002,26234.918343989993,53318.37512496001 2025-08-11,19:18:34.000,223,11043135,3645,0,1754939913,13126.010188189997,30387.173124840003,53318.312240880005 2025-08-11,19:18:35.000,223,11042958,2365,0,1754939914,13126.003451880002,29925.659534610008,53318.49390600001 2025-08-11,19:18:36.000,223,11043559,3645,0,1754939915,13126.010188189997,25773.55278549,53318.34018936 2025-08-11,19:18:37.000,223,11043198,3125,0,1754939916,13125.956297709992,27618.669612120008,53318.32621512001 2025-08-11,19:18:38.000,223,11043474,3205,0,1754939917,13126.084287600002,28080.267791909995,53318.42403480001 2025-08-11,19:18:39.000,223,11043243,2725,0,1754939918,13126.091023909998,28080.190251480002,53318.40307344001 2025-08-11,19:18:40.000,223,11043209,2844,0,1754939919,13126.057342359993,33616.50646218,53318.3890992 2025-08-11,19:18:41.000,223,11043351,2685,0,1754939920,13126.138178079993,27618.91633167,53318.50788024 2025-08-11,19:18:42.000,223,11043180,2685,0,1754939921,13126.084287600002,27619.000921230006,53318.46595752 2025-08-11,19:18:43.000,223,11043276,3285,0,1754939922,13126.023660810002,32693.71190301,53318.4589704 2025-08-11,19:18:44.000,223,11043309,3245,0,1754939923,13126.057342359993,30387.074437019997,53318.361150720004 2025-08-11,19:18:45.000,223,11043371,2764,0,1754939924,13126.064078670002,28541.66154693,53318.44499616 2025-08-11,19:18:46.000,223,11043353,3645,0,1754939925,13126.043869740002,30387.095584409995,53318.35416360001 2025-08-11,19:18:47.000,223,11043390,3165,0,1754939926,13126.097760219993,28080.422872769996,53318.32621512001 2025-08-11,19:18:48.000,223,11043013,3645,0,1754939927,13125.996715569992,32232.790439699995,53318.32621512001 2025-08-11,19:18:49.000,223,11043220,3365,0,1754939928,13126.043869740002,29925.91330329,53318.45198328001 2025-08-11,19:18:50.000,223,11043185,3725,0,1754939929,13126.151650699998,25312.448044799996,53318.41006056 2025-08-11,19:18:51.000,223,11043183,3885,0,1754939930,13126.064078670002,24389.745124320005,53318.361150720004 2025-08-11,19:18:52.000,223,11043384,3085,0,1754939931,13126.151650699998,28080.338283210003,53318.24236968 2025-08-11,19:18:53.000,223,11043378,2965,0,1754939932,13126.124705460003,29925.779369819997,53318.40307344001 2025-08-11,19:18:54.000,223,11043417,3245,0,1754939933,13126.124705460003,28541.605153890006,53318.41704768 2025-08-11,19:18:55.000,223,11043390,2045,0,1754939934,13126.117969149993,28080.401725379998,53318.30525376001 2025-08-11,19:18:56.000,223,11043291,2365,0,1754939935,13126.225750109988,26234.98883529,53318.50788024 2025-08-11,19:18:57.000,223,11043222,3005,0,1754939936,13126.313322139998,30848.468192040003,53318.29127952 2025-08-11,19:18:58.000,223,11043234,3165,0,1754939937,13126.185332249988,29003.14694064,53318.382112080006 2025-08-11,19:18:59.000,223,11043304,2685,0,1754939938,13126.266167969989,28080.54270798,53318.22839544 2025-08-11,19:19:10.000,223,11043113,2885,0,1754939949,13126.60971977999,28080.260742779996,53318.47294464001 2025-08-11,19:19:11.000,223,11043059,3885,0,1754939950,13126.441312029994,30387.137879190006,53318.4589704 2025-08-11,19:19:12.000,223,11043239,3924,0,1754939951,13126.400894169994,29925.694780260004,53318.3890992 2025-08-11,19:19:13.000,223,11043303,3685,0,1754939952,13126.562565609995,27157.59306795,53318.27031816 2025-08-11,19:19:14.000,223,11043262,3165,0,1754939953,13126.65013763999,26234.939491380006,53318.29826664 2025-08-11,19:19:15.000,223,11042974,3205,0,1754939954,13126.67034656999,28541.97875778,53318.65460976 2025-08-11,19:19:16.000,223,11043327,3685,0,1754939955,13126.59624716,28541.894168219995,53318.431021920005 2025-08-11,19:19:17.000,223,11043091,3125,0,1754939956,13126.62992870999,29003.034154559995,53318.479931760005 2025-08-11,19:19:18.000,223,11043175,3525,0,1754939957,13126.73097335999,26696.192263799996,53318.27730528 2025-08-11,19:19:19.000,223,11043350,2764,0,1754939958,13126.65687395,33155.04221586,53318.50089312001 2025-08-11,19:19:20.000,223,11043189,3005,0,1754939959,13126.77139121999,29463.990863519997,53318.479931760005 2025-08-11,19:19:21.000,223,11043301,2525,0,1754939960,13126.73097335999,26234.791459650005,53318.46595752 2025-08-11,19:19:22.000,223,11042918,3045,0,1754939961,13126.65013763999,31770.586034730004,53318.41704768 2025-08-11,19:19:23.000,223,11042954,2365,0,1754939962,13126.67708288,29463.78643875,53318.319228 2025-08-11,19:19:24.000,223,11043387,3525,0,1754939963,13126.50867512999,24850.271836350003,53318.40307344001 2025-08-11,19:19:25.000,223,11043223,3365,0,1754939964,13126.58951084999,31309.17818145,53318.549802960006 2025-08-11,19:19:26.000,223,11043245,3685,0,1754939965,13126.5558293,31309.0019532,53318.479931760005 2025-08-11,19:19:27.000,223,11043041,2764,0,1754939966,13126.42783940999,23004.901241040003,53318.36813784 2025-08-11,19:19:28.000,223,11043413,3725,0,1754939967,13126.333531069999,33154.5346785,53318.39608632 2025-08-11,19:19:29.000,223,11043222,3045,0,1754939968,13126.279640589994,32231.852905410007,53318.333202240006 2025-08-11,19:19:30.000,223,11043103,3965,0,1754939969,13126.245959039989,29002.216455479997,53318.34717648 2025-08-11,19:19:31.000,223,11043172,3165,0,1754939970,13126.245959039989,33154.45008893999,53318.361150720004 2025-08-11,19:19:32.000,223,11043220,3205,0,1754939971,13126.367212619989,29924.975768999997,53318.17249848 2025-08-11,19:19:33.000,223,11043343,2365,0,1754939972,13126.347003689989,25772.8972164,53318.34018936 2025-08-11,19:19:34.000,223,11043302,2444,0,1754939973,13126.387421549989,28079.457141959996,53318.41704768 2025-08-11,19:19:35.000,223,11043195,3525,0,1754939974,13126.286376899989,22081.902257099995,53318.30525376001 2025-08-11,19:19:36.000,223,11043219,3685,0,1754939975,13126.299849519994,32692.844860020006,53318.32621512001 2025-08-11,19:19:37.000,223,11043266,3005,0,1754939976,13126.070814979998,30847.622296440008,53318.25634392001 2025-08-11,19:19:38.000,223,11043117,2805,0,1754939977,13126.232486419998,26695.543743839997,53318.43800904 2025-08-11,19:19:39.000,223,11043200,2844,0,1754939978,13126.077551289993,28079.55582978,53318.27031816 2025-08-11,19:19:50.000,223,11043170,2124,0,1754939989,13125.59253696999,28541.273844780007,53317.96987200001 2025-08-11,19:19:51.000,223,11043483,3485,0,1754939990,13125.53191017999,31770.712919070007,53317.88602656 2025-08-11,19:19:52.000,223,11043414,2925,0,1754939991,13125.45781077,30386.820668340006,53317.87205232001 2025-08-11,19:19:53.000,223,11043254,2565,0,1754939992,13125.35676612,28541.435974770007,53318.20044696 2025-08-11,19:19:54.000,223,11042909,3804,0,1754939993,13125.120995269994,30848.299012920004,53317.87205232001 2025-08-11,19:19:55.000,223,11043036,2444,0,1754939994,13125.134467889999,28080.295988430007,53317.997820480006 2025-08-11,19:19:56.000,223,11043224,3205,0,1754939995,13124.999741689993,32232.41683581,53317.95589776 2025-08-11,19:19:57.000,223,11043201,3444,0,1754939996,13124.939114899993,26696.185214669997,53317.997820480006 2025-08-11,19:19:58.000,223,11043252,2805,0,1754939997,13124.972796449998,28080.479265810005,53318.046730320006 2025-08-11,19:19:59.000,223,11043386,3605,0,1754939998,13124.939114899993,25773.679669830002,53317.98384624 2025-08-11,19:20:00.000,223,11043081,3165,0,1754939999,13124.952587519998,29926.21641588,53317.760258400005 2025-08-11,19:20:01.000,223,11043211,3605,0,1754940000,13124.925642280003,27157.550773170005,53317.795194 2025-08-11,19:20:02.000,223,11043073,3685,0,1754940001,13125.013214309998,26696.657506379997,53317.68340008001 2025-08-11,19:20:03.000,223,11043037,3725,0,1754940002,13124.763970840002,24389.79446823,53317.83711672 2025-08-11,19:20:04.000,223,11043215,3525,0,1754940003,13124.763970840002,29464.58299044,53317.70436144001 2025-08-11,19:20:05.000,223,11043152,2644,0,1754940004,13124.885224420002,27619.120756439996,53317.80218112001 2025-08-11,19:20:06.000,223,11043409,2725,0,1754940005,13124.898697039993,26696.431934220003,53317.711348560006 2025-08-11,19:20:07.000,223,11043121,3565,0,1754940006,13124.784179770002,27158.128801829997,53317.70436144001 2025-08-11,19:20:08.000,223,11043459,2685,0,1754940007,13124.710080359997,33155.599097130005,53317.64846448 2025-08-11,19:20:09.000,223,11043334,2605,0,1754940008,13124.763970840002,30848.67966594,53317.73230992001 2025-08-11,19:20:10.000,223,11043417,2885,0,1754940009,13124.777443459992,28541.887119089995,53317.809168240005 2025-08-11,19:20:11.000,223,11043306,2925,0,1754940010,13124.763970840002,27619.332230340005,53317.78121976001 2025-08-11,19:20:12.000,223,11043516,2925,0,1754940011,13124.568617849996,32694.148949070004,53317.66942584 2025-08-11,19:20:13.000,223,11043223,3605,0,1754940012,13124.817861319993,28080.761231009994,53317.59955464 2025-08-11,19:20:14.000,223,11043418,2405,0,1754940013,13124.723552980002,25774.03917546,53317.56461904001 2025-08-11,19:20:15.000,223,11042939,3405,0,1754940014,13124.635980949992,27619.480262070007,53317.641477360005 2025-08-11,19:20:16.000,223,11042970,3085,0,1754940015,13124.703344050002,25773.792455910007,53317.5506448 2025-08-11,19:20:17.000,223,11043391,3565,0,1754940016,13124.716816669992,23005.965659670008,53317.57160616 2025-08-11,19:20:18.000,223,11043244,3285,0,1754940017,13124.716816669992,27619.501409460005,53317.34801832001 2025-08-11,19:20:19.000,223,11043503,3565,0,1754940018,13124.730289289997,31771.481274239995,53317.50173496 2025-08-11,19:20:30.000,223,11043303,3565,0,1754940029,13125.835044129992,29464.61118696,53317.25019864001 2025-08-11,19:20:31.000,223,11043269,3525,0,1754940030,13125.902407230002,27619.198296870003,53317.41788952001 2025-08-11,19:20:32.000,223,11043319,3444,0,1754940031,13125.673372689991,27158.065359660002,53317.41788952001 2025-08-11,19:20:33.000,223,11043155,3444,0,1754940032,13125.51170124999,29003.428905840003,53317.36199256 2025-08-11,19:20:34.000,223,11043189,3365,0,1754940033,13125.61948221,24389.94954909,53317.1663532 2025-08-11,19:20:35.000,223,11043229,3205,0,1754940034,13125.848516749997,25774.095568499994,53317.3410312 2025-08-11,19:20:36.000,223,11043246,3005,0,1754940035,13125.983242950002,32232.839783610005,53317.29910848001 2025-08-11,19:20:37.000,223,11043226,3285,0,1754940036,13126.259431659993,28080.486314940004,53317.38295392 2025-08-11,19:20:38.000,223,11043275,3405,0,1754940037,13126.414366789999,31771.312095119996,53317.36897968001 2025-08-11,19:20:39.000,223,11043308,2925,0,1754940038,13126.481729889994,30848.67966594,53317.61352888001 2025-08-11,19:20:40.000,223,11043149,3804,0,1754940039,13126.54909298999,35462.13082617,53317.57160616 2025-08-11,19:20:41.000,223,11043303,3685,0,1754940040,13126.71076442999,25773.71491548,53317.620516 2025-08-11,19:20:42.000,223,11043166,3205,0,1754940041,13126.71076442999,31309.82670141,53317.55763192 2025-08-11,19:20:43.000,223,11043240,3165,0,1754940042,13126.7579186,29002.97071239,53317.60654176 2025-08-11,19:20:44.000,223,11043267,3525,0,1754940043,13126.872435869991,26696.178165539997,53317.690387200004 2025-08-11,19:20:45.000,223,11043289,3444,0,1754940044,13127.007162069996,28080.20434974,53317.620516 2025-08-11,19:20:46.000,223,11043323,3205,0,1754940045,13127.121679340002,35000.328221610005,53317.7253228 2025-08-11,19:20:47.000,223,11043310,2764,0,1754940046,13127.148624579997,31770.78341037,53317.690387200004 2025-08-11,19:20:48.000,223,11043257,3165,0,1754940047,13126.933062659991,21621.248660729994,53317.67641296 2025-08-11,19:20:49.000,223,11043264,2844,0,1754940048,13127.209251369997,33154.746152399995,53317.67641296 2025-08-11,19:21:00.000,223,11043196,3325,0,1754940059,13127.303559710002,32231.852905410007,53317.77423264 2025-08-11,19:21:01.000,223,11043303,3565,0,1754940060,13127.195778749992,34076.97678117,53317.78121976001 2025-08-11,19:21:02.000,223,11043140,2885,0,1754940061,13127.478703769993,28540.998928710003,53317.690387200004 2025-08-11,19:21:03.000,223,11043184,2205,0,1754940062,13127.72794723999,25772.826725100007,53317.90000080001 2025-08-11,19:21:04.000,223,11043414,3125,0,1754940063,13127.80878295999,30847.502461230004,53318.01179472 2025-08-11,19:21:05.000,223,11043386,3125,0,1754940064,13127.74815616999,30847.424920799996,53318.1096144 2025-08-11,19:21:06.000,223,11043340,3005,0,1754940065,13127.85593713,29002.103669400007,53318.06769168001 2025-08-11,19:21:07.000,223,11043288,3005,0,1754940066,13127.680793069994,29463.65250528,53318.144550000005 2025-08-11,19:21:08.000,223,11043422,3325,0,1754940067,13127.512385319998,26695.557842099995,53318.12358864 2025-08-11,19:21:09.000,223,11043351,3485,0,1754940068,13127.465231149989,23466.139915199994,53318.144550000005 2025-08-11,19:21:10.000,223,11043302,3205,0,1754940069,13127.357450189993,30386.496408360006,53318.05371744 2025-08-11,19:21:11.000,223,11043204,2685,0,1754940070,13127.431549599998,31309.220476229995,53318.03974320001 2025-08-11,19:21:12.000,223,11043279,3245,0,1754940071,13127.047579929997,35000.130845969994,53318.046730320006 2025-08-11,19:21:13.000,223,11043373,3525,0,1754940072,13126.562565609995,30848.2003251,53317.87205232001 2025-08-11,19:21:14.000,223,11043180,2764,0,1754940073,13126.59624716,28079.957630189994,53317.80218112001 2025-08-11,19:21:15.000,223,11043161,3444,0,1754940074,13126.845490629996,27618.507482130008,53317.760258400005 2025-08-11,19:21:16.000,223,11043216,2925,0,1754940075,13127.175569819992,35000.07445293,53318.03275608 2025-08-11,19:21:17.000,223,11043299,3685,0,1754940076,13127.330504949998,22543.549780800007,53318.2493568 2025-08-11,19:21:18.000,223,11043253,3565,0,1754940077,13127.310296019998,33154.71090675,53318.333202240006 2025-08-11,19:21:19.000,223,11043476,3085,0,1754940078,13127.195778749992,25773.313115070006,53318.2493568 2025-08-11,19:21:20.000,223,11043219,2565,0,1754940079,13126.885908489996,29464.181190029994,53318.17249848 2025-08-11,19:21:21.000,223,11043082,3045,0,1754940080,13126.5558293,26234.967687900004,53318.165511360006 2025-08-11,19:21:22.000,223,11043318,3205,0,1754940081,13126.353739999999,30848.545732469996,53318.08865304001 2025-08-11,19:21:23.000,223,11043249,3125,0,1754940082,13126.272904279998,29925.842811990005,53318.01179472 2025-08-11,19:21:24.000,223,11043282,2605,0,1754940083,13126.299849519994,26234.98883529,53318.01878184001 2025-08-11,19:21:25.000,223,11043300,2725,0,1754940084,13126.299849519994,27618.93042993,53318.046730320006 2025-08-11,19:21:26.000,223,11043200,3005,0,1754940085,13126.602983469995,29002.893171960008,53318.144550000005 2025-08-11,19:21:27.000,223,11043188,3165,0,1754940086,13126.623192399995,31770.987835139997,53318.165511360006 2025-08-11,19:21:28.000,223,11043249,3444,0,1754940087,13126.5558293,28541.633350410004,53318.17249848 2025-08-11,19:21:29.000,223,11043307,3685,0,1754940088,13126.54909298999,28541.5135152,53318.095640160005 2025-08-11,19:21:30.000,223,11043427,3205,0,1754940089,13126.58951084999,29002.99185978,53318.06769168001 2025-08-11,19:21:31.000,223,11043189,3525,0,1754940090,13126.42783940999,29925.701829390004,53318.214421200006 2025-08-11,19:21:32.000,223,11043251,3485,0,1754940091,13126.272904279998,27618.859938630005,53318.025768960004 2025-08-11,19:21:33.000,223,11043230,3045,0,1754940092,13126.111232839998,30848.34835683,53317.99083336001 2025-08-11,19:21:34.000,223,11043275,3485,0,1754940093,13126.212277489998,29464.230533940005,53317.94192352 2025-08-11,19:21:35.000,223,11043136,3085,0,1754940094,13126.091023909998,27618.789447329997,53317.85109096001 2025-08-11,19:21:36.000,223,11043327,3005,0,1754940095,13126.117969149993,28079.767303679997,53317.830129600006 2025-08-11,19:21:37.000,223,11043256,2925,0,1754940096,13126.272904279998,32693.528625630002,53317.84410384 2025-08-11,19:21:38.000,223,11043376,2605,0,1754940097,13126.44804833999,28079.816647590007,53317.99083336001 2025-08-11,19:21:39.000,223,11043457,3485,0,1754940098,13126.522147749994,29925.130849859997,53317.88602656 2025-08-11,19:21:40.000,223,11043166,2605,0,1754940099,13126.643401329995,34077.251697240004,53318.03974320001 2025-08-11,19:21:41.000,223,11043354,3005,0,1754940100,13126.81854539,29002.470224160003,53317.8650652 2025-08-11,19:21:42.000,223,11043213,3525,0,1754940101,13126.852226939991,28079.640419339994,53317.91397504 2025-08-11,19:21:43.000,223,11043256,3405,0,1754940102,13126.939798970001,30386.355425760004,53318.03275608 2025-08-11,19:21:44.000,223,11043294,3085,0,1754940103,13126.87917218,33615.99187569,53318.01878184001 2025-08-11,19:21:45.000,223,11043260,3205,0,1754940104,13127.034107309992,25311.862967010005,53317.830129600006 2025-08-11,19:21:46.000,223,11043404,3125,0,1754940105,13127.128415649997,30848.03114598,53317.7253228 2025-08-11,19:21:47.000,223,11043347,3645,0,1754940106,13127.182306130002,25311.785426579998,53317.830129600006 2025-08-11,19:21:48.000,223,11043191,3405,0,1754940107,13127.296823399993,31309.283918400004,53317.85109096001 2025-08-11,19:21:49.000,223,11043312,2644,0,1754940108,13127.391131739998,29925.151997249995,53317.76724552 2025-08-11,19:21:50.000,223,11043305,3325,0,1754940109,13127.485440079989,30847.988851200003,53317.809168240005 2025-08-11,19:21:51.000,223,11043317,3565,0,1754940110,13127.660584139994,31770.607182120002,53317.760258400005 2025-08-11,19:21:52.000,223,11043267,3405,0,1754940111,13127.8357282,30847.967703810005,53317.84410384 2025-08-11,19:21:53.000,223,11043293,3685,0,1754940112,13127.923300229995,28541.224500869997,53317.92096216001 2025-08-11,19:21:54.000,223,11043225,3645,0,1754940113,13128.091707979991,29463.997912649997,53317.809168240005 2025-08-11,19:21:55.000,223,11043279,3485,0,1754940114,13128.226434179996,28079.950581059995,53317.96987200001 2025-08-11,19:21:56.000,223,11043337,3485,0,1754940115,13128.307269899997,29925.41986419,53317.74628416 2025-08-11,19:21:57.000,223,11043240,3085,0,1754940116,13128.475677649993,31309.305065790002,53317.96288488 2025-08-11,19:21:58.000,223,11043287,3605,0,1754940117,13128.509359199998,33615.98482656,53317.84410384 2025-08-11,19:21:59.000,223,11043251,3444,0,1754940118,13128.657558019993,29463.962667,53317.90000080001 2025-08-11,19:22:00.000,223,11043023,3605,0,1754940119,13128.664294329988,31770.45915039,53317.9349364 2025-08-11,19:22:01.000,223,11043196,2925,0,1754940120,13128.758602669994,27157.12782537,53317.88602656 2025-08-11,19:22:02.000,223,11043214,2444,0,1754940121,13128.731657429998,31309.079493629994,53317.91397504 2025-08-11,19:22:03.000,223,11043200,2965,0,1754940122,13128.792284219999,33154.485334590005,53318.025768960004 2025-08-11,19:22:04.000,223,11043178,3285,0,1754940123,13128.90680148999,23927.667603690003,53317.98384624 2025-08-11,19:22:05.000,223,11043332,3205,0,1754940124,13128.93374673,34999.65855425999,53318.12358864 2025-08-11,19:22:06.000,223,11043354,3125,0,1754940125,13129.162781269995,25311.482313989996,53318.03974320001 2025-08-11,19:22:07.000,223,11043360,3205,0,1754940126,13129.01458245,26695.02915735,53318.10262728 2025-08-11,19:22:08.000,223,11043142,2885,0,1754940127,13129.203199129995,29463.532670069995,53318.1794856 2025-08-11,19:22:09.000,223,11043289,3685,0,1754940128,13129.304243779996,29924.77134423,53318.2493568 2025-08-11,19:22:10.000,223,11043301,3605,0,1754940129,13129.304243779996,25311.27788922,53318.263331040005 2025-08-11,19:22:11.000,223,11043192,3165,0,1754940130,13129.358134260001,28079.168127629993,53318.165511360006 2025-08-11,19:22:12.000,223,11043169,3525,0,1754940131,13129.398552120001,26695.071452129996,53318.312240880005 2025-08-11,19:22:13.000,223,11043317,3285,0,1754940132,13129.412024739991,28540.773356549995,53318.319228 2025-08-11,19:22:14.000,223,11043281,3325,0,1754940133,13129.398552120001,34076.64547206,53318.29826664 2025-08-11,19:22:15.000,223,11043133,3245,0,1754940134,13129.432233669992,30847.255741679997,53318.42403480001 2025-08-11,19:22:16.000,223,11043334,3205,0,1754940135,13129.513069389992,32692.696828290005,53318.27031816 2025-08-11,19:22:17.000,223,11043295,3645,0,1754940136,13129.364870569996,30847.305085590007,53318.43800904 2025-08-11,19:22:18.000,223,11043338,3085,0,1754940137,13129.553487249992,29001.920392019994,53318.45198328001 2025-08-11,19:22:19.000,223,11043136,3125,0,1754940138,13129.620850350002,28079.168127629993,53318.25634392001 2025-08-11,19:22:20.000,223,11043414,2085,0,1754940139,13129.580432490002,29924.6233125,53318.41704768 2025-08-11,19:22:21.000,223,11043212,2885,0,1754940140,13129.620850350002,32692.499452649994,53318.39608632 2025-08-11,19:22:22.000,223,11043334,3205,0,1754940141,13129.715158689993,22543.218471689994,53318.51486736 2025-08-11,19:22:23.000,223,11043103,3525,0,1754940142,13129.728631309998,29463.349392689997,53318.549802960006 2025-08-11,19:22:24.000,223,11043251,3565,0,1754940143,13129.721895000002,30847.340331240004,53318.54281584001 2025-08-11,19:22:25.000,223,11043419,3525,0,1754940144,13129.795994409993,28540.533686130002,53318.68255824 2025-08-11,19:22:26.000,223,11043241,3325,0,1754940145,13129.782521790003,29001.983834190003,53318.66159688001 2025-08-11,19:22:27.000,223,11043202,2844,0,1754940146,13129.802730719988,25311.221496180005,53318.7035196 2025-08-11,19:22:28.000,223,11043403,3245,0,1754940147,13129.769049169998,26695.311122550003,53318.73845520001 2025-08-11,19:22:29.000,223,11043150,3045,0,1754940148,13129.795994409993,29924.757245970002,53318.87819760001 2025-08-11,19:22:30.000,223,11043258,3125,0,1754940149,13129.593905109992,27618.070436070004,53318.80133928 2025-08-11,19:22:31.000,223,11043269,3245,0,1754940150,13129.647795589997,31770.346364309997,53318.97601728001 2025-08-11,19:22:32.000,223,11043349,3405,0,1754940151,13129.721895000002,27618.190271280007,53318.885184720006 2025-08-11,19:22:33.000,223,11043299,3365,0,1754940152,13129.661268210002,25772.967707699994,53318.934094560005 2025-08-11,19:22:34.000,223,11043203,3525,0,1754940153,13129.755576549993,24850.342327649996,53318.95505592001 2025-08-11,19:22:35.000,223,11043119,3605,0,1754940154,13129.641059280002,30386.306081849994,53318.83627488001 2025-08-11,19:22:36.000,223,11043352,3205,0,1754940155,13129.681477140002,26234.36146272,53318.934094560005 2025-08-11,19:22:37.000,223,11043343,3245,0,1754940156,13129.708422379998,29925.025112910007,53318.92012032 2025-08-11,19:22:38.000,223,11043402,3205,0,1754940157,13129.715158689993,26234.178185340003,53319.04588848001 2025-08-11,19:22:39.000,223,11043337,3205,0,1754940158,13129.910511679998,28079.74615629,53318.92710744001 2025-08-11,19:22:40.000,223,11043105,3285,0,1754940159,13129.728631309998,30847.622296440008,53318.934094560005 2025-08-11,19:22:41.000,223,11043239,3245,0,1754940160,13129.769049169998,32693.126825219995,53319.08082408 2025-08-11,19:22:42.000,223,11043231,3444,0,1754940161,13129.863357509988,26234.128841430007,53318.87819760001 2025-08-11,19:22:43.000,223,11043251,3405,0,1754940162,13129.775785479993,25772.89016727,53319.02492712001 2025-08-11,19:22:44.000,223,11043260,3045,0,1754940163,13129.735367619993,30847.5659034,53318.99697864001 2025-08-11,19:22:45.000,223,11043350,3125,0,1754940164,13129.917247989993,29463.398736600007,53318.98999152 2025-08-11,19:22:46.000,223,11043131,3525,0,1754940165,13129.849884889998,24388.617263520006,53318.98999152 2025-08-11,19:22:47.000,223,11043328,3405,0,1754940166,13129.748840239998,26695.212434729998,53319.06684984 2025-08-11,19:22:48.000,223,11043284,3045,0,1754940167,13129.816203339993,26694.923420399995,53318.94108168 2025-08-11,19:22:49.000,223,11043089,3565,0,1754940168,13129.742103930002,32231.197336319994,53319.031914240004 2025-08-11,19:23:00.000,223,11043502,3125,0,1754940179,13129.802730719988,29923.932497760004,53319.11575968 2025-08-11,19:23:01.000,223,11043343,3685,0,1754940180,13129.856621199993,30385.262810610002,53318.96204304 2025-08-11,19:23:02.000,223,11043531,3365,0,1754940181,13129.809467029998,32691.836834429996,53318.92012032 2025-08-11,19:23:03.000,223,11043339,3685,0,1754940182,13129.964402159989,27155.99996457,53319.150695280005 2025-08-11,19:23:04.000,223,11043311,3165,0,1754940183,13130.220381939995,31307.704913280002,53319.17165664001 2025-08-11,19:23:05.000,223,11043242,2844,0,1754940184,13130.34837182999,28539.504513149994,53319.16466952001 2025-08-11,19:23:06.000,223,11043254,2925,0,1754940185,13130.13280991,27155.54177112,53318.97601728001 2025-08-11,19:23:07.000,223,11043363,3685,0,1754940186,13129.816203339993,31768.992931350003,53318.934094560005 2025-08-11,19:23:08.000,223,11043208,3085,0,1754940187,13129.634322969992,27617.125852650002,53318.78736504001 2025-08-11,19:23:09.000,223,11043235,3605,0,1754940188,13129.540014630002,29923.735122119993,53318.75242944 2025-08-11,19:23:10.000,223,11043259,3365,0,1754940189,13129.816203339993,26232.810654119996,53318.75941656001 2025-08-11,19:23:11.000,223,11043160,3085,0,1754940190,13130.092392049999,31768.68981876,53318.885184720006 2025-08-11,19:23:12.000,223,11043105,3405,0,1754940191,13130.28774503999,29461.840878870004,53318.99697864001 2025-08-11,19:23:13.000,223,11043321,3485,0,1754940192,13130.301217659995,25771.45214475,53319.01794 2025-08-11,19:23:14.000,223,11043199,3605,0,1754940193,13130.301217659995,37304.95668555,53318.885184720006 2025-08-11,19:23:15.000,223,11043334,2965,0,1754940194,13130.072183119999,32691.498476189998,53319.00396576001 2025-08-11,19:23:16.000,223,11043131,3365,0,1754940195,13130.004820019989,28539.539758800005,53318.90614608001 2025-08-11,19:23:17.000,223,11043457,3205,0,1754940196,13129.870093819998,34075.581053429996,53319.00396576001 2025-08-11,19:23:18.000,223,11043171,3125,0,1754940197,13129.829675959998,30384.903304980005,53318.85723624001 2025-08-11,19:23:19.000,223,11043272,3045,0,1754940198,13129.802730719988,26694.098672189997,53318.78736504001 2025-08-11,19:23:20.000,223,11043169,3485,0,1754940199,13129.829675959998,27155.450132430007,53318.80133928 2025-08-11,19:23:21.000,223,11043222,3205,0,1754940200,13129.883566439988,29000.72908905,53318.864223360004 2025-08-11,19:23:22.000,223,11043268,3125,0,1754940201,13130.078919429994,32230.034229869998,53318.95505592001 2025-08-11,19:23:23.000,223,11043142,3165,0,1754940202,13130.17322777,29923.587090390007,53318.95505592001 2025-08-11,19:23:24.000,223,11043412,3085,0,1754940203,13130.30795396999,25771.487390399998,53319.0878112 2025-08-11,19:23:25.000,223,11043219,3645,0,1754940204,13130.301217659995,27616.857985709998,53319.04588848001 2025-08-11,19:23:26.000,223,11043172,3325,0,1754940205,13130.22711824999,30846.27591261,53318.97601728001 2025-08-11,19:23:27.000,223,11043171,3565,0,1754940206,13130.10586466999,29000.947612079995,53319.04588848001 2025-08-11,19:23:28.000,223,11043246,3005,0,1754940207,13130.025028949989,28078.427968980002,53319.01794 2025-08-11,19:23:29.000,223,11043310,2764,0,1754940208,13129.897039059993,29001.137938590007,53319.052875600006 2025-08-11,19:23:30.000,223,11043215,3325,0,1754940209,13129.822939649988,28539.93451008,53319.05986272 2025-08-11,19:23:31.000,223,11043192,2764,0,1754940210,13129.903775369989,32691.886178340006,53319.05986272 2025-08-11,19:23:32.000,223,11043036,3005,0,1754940211,13130.078919429994,30384.924452370004,53319.17165664001 2025-08-11,19:23:33.000,223,11042967,3525,0,1754940212,13130.058710499994,28078.089610740004,53319.01095288 2025-08-11,19:23:34.000,223,11043182,3125,0,1754940213,13130.04523787999,32691.79453965,53319.09479832001 2025-08-11,19:23:35.000,223,11043274,2925,0,1754940214,13130.21364563,31768.964734830006,53319.03890136 2025-08-11,19:23:36.000,223,11043270,3125,0,1754940215,13130.35510814,28078.202396819994,53319.2974248 2025-08-11,19:23:37.000,223,11043305,3485,0,1754940216,13130.382053379995,29001.06744729,53319.23454072 2025-08-11,19:23:38.000,223,11043143,3645,0,1754940217,13130.16649145999,30846.452140859998,53319.19261800001 2025-08-11,19:23:39.000,223,11043322,3045,0,1754940218,13130.1934367,26233.050324540003,53319.25550208 2025-08-11,19:23:40.000,223,11043075,3804,0,1754940219,13130.31469028,33614.187298410005,53319.27646344 2025-08-11,19:23:41.000,223,11043222,2925,0,1754940220,13130.31469028,32230.33734246,53319.37428312 2025-08-11,19:23:42.000,223,11043480,2885,0,1754940221,13130.321426589995,33614.39172318,53319.32537328 2025-08-11,19:23:43.000,223,11043149,3565,0,1754940222,13130.159755149994,29001.032201640002,53319.12973392 2025-08-11,19:23:44.000,223,11043159,3245,0,1754940223,13130.078919429994,30846.508533900007,53319.35332176 2025-08-11,19:23:45.000,223,11043119,3525,0,1754940224,13130.119337289994,28539.730085310002,53319.37428312 2025-08-11,19:23:46.000,223,11043517,3485,0,1754940225,13130.078919429994,28539.800576609996,53319.30441192 2025-08-11,19:23:47.000,223,11043265,3605,0,1754940226,13130.011556329999,30846.41689521,53319.23454072 2025-08-11,19:23:48.000,223,11043231,3444,0,1754940227,13130.099128359994,30846.59312346,53319.24152784001 2025-08-11,19:23:49.000,223,11043249,3285,0,1754940228,13130.038501569994,31307.838846750004,53319.28345056 2025-08-11,19:23:50.000,223,11043224,2925,0,1754940229,13130.099128359994,28539.91336269,53319.18563088 2025-08-11,19:23:51.000,223,11043246,2844,0,1754940230,13130.08565573999,27155.795539800005,53319.27646344 2025-08-11,19:23:52.000,223,11043173,3365,0,1754940231,13130.099128359994,28078.709934180006,53319.269476320005 2025-08-11,19:23:53.000,223,11043331,3365,0,1754940232,13130.11260098,26694.472276080007,53319.31139904001 2025-08-11,19:23:54.000,223,11043180,2965,0,1754940233,13130.025028949989,31308.099664559995,53319.2974248 2025-08-11,19:23:55.000,223,11043189,3485,0,1754940234,13130.12607359999,29001.314166840006,53319.29043768001 2025-08-11,19:23:56.000,223,11043279,3325,0,1754940235,13130.051974189999,25771.910338200003,53319.32537328 2025-08-11,19:23:57.000,223,11043371,3405,0,1754940236,13130.099128359994,32692.027160939993,53319.2974248 2025-08-11,19:23:58.000,223,11043206,3125,0,1754940237,13130.078919429994,36382.71195852,53319.29043768001 2025-08-11,19:23:59.000,223,11043327,3525,0,1754940238,13130.078919429994,29924.045283839994,53319.26248920001 2025-08-11,19:24:00.000,223,11043206,2844,0,1754940239,13130.06544680999,33614.64549186001,53319.29043768001 2025-08-11,19:24:01.000,223,11043291,3565,0,1754940240,13129.964402159989,24849.376596839997,53319.29043768001 2025-08-11,19:24:02.000,223,11043133,3365,0,1754940241,13129.950929539998,29001.39170727,53319.24851496 2025-08-11,19:24:03.000,223,11043286,3085,0,1754940242,13129.991347399999,31307.993927610005,53319.17165664001 2025-08-11,19:24:04.000,223,11043290,2844,0,1754940243,13129.998083709994,31308.008025870004,53319.18563088 2025-08-11,19:24:05.000,223,11043312,3045,0,1754940244,13129.977874779994,30846.58607433,53319.24851496 2025-08-11,19:24:06.000,223,11043244,3205,0,1754940245,13129.937456919994,26694.55686564,53319.17864376 2025-08-11,19:24:07.000,223,11043258,3005,0,1754940246,13129.870093819998,33153.4068177,53319.0878112 2025-08-11,19:24:08.000,223,11043341,3205,0,1754940247,13129.849884889998,29001.088594679997,53319.13672104 2025-08-11,19:24:09.000,223,11043242,2965,0,1754940248,13129.782521790003,31308.000976740004,53319.09479832001 2025-08-11,19:24:10.000,223,11043230,2725,0,1754940249,13129.829675959998,28078.47026376,53319.11575968 2025-08-11,19:24:11.000,223,11043284,2925,0,1754940250,13129.795994409993,34075.98285384,53319.01095288 2025-08-11,19:24:12.000,223,11043354,3045,0,1754940251,13129.701686070002,26233.205405400004,53319.052875600006 2025-08-11,19:24:13.000,223,11043341,3605,0,1754940252,13129.405288429996,29001.144987720007,53318.885184720006 2025-08-11,19:24:14.000,223,11043193,3444,0,1754940253,13129.425497359996,23926.504497240006,53318.82230064 2025-08-11,19:24:15.000,223,11043007,3325,0,1754940254,13129.378343190001,28539.92746095,53318.766403680005 2025-08-11,19:24:16.000,223,11043139,3565,0,1754940255,13129.506333079997,27155.760294149994,53318.82928776001 2025-08-11,19:24:17.000,223,11043252,2844,0,1754940256,13129.364870569996,26233.205405400004,53318.78736504001 2025-08-11,19:24:18.000,223,11043283,3525,0,1754940257,13129.3177164,33153.23058945,53318.90614608001 2025-08-11,19:24:19.000,223,11043313,3765,0,1754940258,13129.412024739991,29462.454153180006,53318.843262 2025-08-11,19:24:20.000,223,11043206,2965,0,1754940259,13129.546750939997,30385.12887714,53318.89217184 2025-08-11,19:24:21.000,223,11043357,3365,0,1754940260,13129.634322969992,30385.12887714,53318.843262 2025-08-11,19:24:22.000,223,11043263,3365,0,1754940261,13129.607377729997,29923.932497760004,53318.80832640001 2025-08-11,19:24:23.000,223,11043319,3405,0,1754940262,13129.661268210002,26233.07147193,53318.85024912 2025-08-11,19:24:24.000,223,11043286,3005,0,1754940263,13129.694949759993,27617.231589600007,53318.75242944 2025-08-11,19:24:25.000,223,11043189,3525,0,1754940264,13129.688213449997,32691.766343130002,53318.7733908 2025-08-11,19:24:26.000,223,11043391,3405,0,1754940265,13129.701686070002,30385.213466700006,53318.79435216 2025-08-11,19:24:27.000,223,11043103,3444,0,1754940266,13129.890302749998,34998.80560953,53318.62666128 2025-08-11,19:24:28.000,223,11043512,3325,0,1754940267,13129.802730719988,26694.648504330005,53318.6336484 2025-08-11,19:24:29.000,223,11043167,3405,0,1754940268,13129.795994409993,29924.277905130002,53318.61268704 2025-08-11,19:24:30.000,223,11043242,2885,0,1754940269,13129.715158689993,30385.410842340003,53318.82928776001 2025-08-11,19:24:31.000,223,11043377,3444,0,1754940270,13129.816203339993,28540.145983979994,53318.75242944 2025-08-11,19:24:32.000,223,11043266,3165,0,1754940271,13129.782521790003,33153.56189856,53318.78736504001 2025-08-11,19:24:33.000,223,11043236,3365,0,1754940272,13129.795994409993,31769.549812619996,53318.82230064 2025-08-11,19:24:34.000,223,11043265,3525,0,1754940273,13129.802730719988,27617.534702189994,53318.7733908 2025-08-11,19:24:35.000,223,11043272,3205,0,1754940274,13129.822939649988,28540.202377020003,53318.78037792 2025-08-11,19:24:36.000,223,11043210,2965,0,1754940275,13129.849884889998,28540.145983979994,53318.75242944 2025-08-11,19:24:37.000,223,11043115,3725,0,1754940276,13129.930720609998,31308.438022799994,53318.87819760001 2025-08-11,19:24:38.000,223,11043396,2085,0,1754940277,13130.025028949989,28540.371556140002,53318.766403680005 2025-08-11,19:24:39.000,223,11043341,3365,0,1754940278,13130.011556329999,30385.742151450002,53318.82230064 2025-08-11,19:24:40.000,223,11043268,2565,0,1754940279,13130.092392049999,31769.733089999994,53318.78736504001 2025-08-11,19:24:41.000,223,11043326,3165,0,1754940280,13130.099128359994,30385.75624971,53318.83627488001 2025-08-11,19:24:42.000,223,11043335,3565,0,1754940281,13130.16649145999,25311.017071409995,53318.815313520005 2025-08-11,19:24:43.000,223,11043269,3485,0,1754940282,13130.240590869995,29001.814655070004,53318.766403680005 2025-08-11,19:24:44.000,223,11043193,3525,0,1754940283,13130.1934367,28540.484342220007,53318.80832640001 2025-08-11,19:24:45.000,223,11043248,3005,0,1754940284,13130.23385456,29924.47528077,53318.78736504001 2025-08-11,19:24:46.000,223,11043233,3245,0,1754940285,13130.24732717999,30847.164102990006,53318.815313520005 2025-08-11,19:24:47.000,223,11043223,3405,0,1754940286,13130.27427242,30385.75624971,53318.85024912 2025-08-11,19:24:48.000,223,11043205,2965,0,1754940287,13130.30795396999,24849.6726603,53318.82928776001 2025-08-11,19:24:49.000,223,11043248,3325,0,1754940288,13130.34837182999,31769.704893479997,53318.79435216 2025-08-11,19:24:50.000,223,11043245,3804,0,1754940289,13130.35510814,29462.99693619,53318.73146808 2025-08-11,19:24:51.000,223,11043249,3765,0,1754940290,13130.34837182999,29924.341347299996,53318.73146808 2025-08-11,19:24:52.000,223,11043265,3804,0,1754940291,13130.341635519995,24388.229561369997,53318.79435216 2025-08-11,19:24:53.000,223,11043294,3285,0,1754940292,13130.341635519995,28078.907309820002,53318.7035196 2025-08-11,19:24:54.000,223,11043279,3205,0,1754940293,13130.341635519995,27617.555849580007,53318.79435216 2025-08-11,19:24:55.000,223,11043277,3485,0,1754940294,13130.301217659995,32692.316175269996,53318.766403680005 2025-08-11,19:24:56.000,223,11043277,3965,0,1754940295,13130.33489921,30846.868039530003,53318.73845520001 2025-08-11,19:24:57.000,223,11043238,3485,0,1754940296,13130.31469028,29924.228561220007,53318.78037792 2025-08-11,19:24:58.000,223,11043277,3485,0,1754940297,13130.27427242,34076.20137687,53318.7035196 2025-08-11,19:24:59.000,223,11043307,3725,0,1754940298,13130.24732717999,29462.813658810002,53318.75941656001 2025-08-11,19:25:00.000,223,11043254,2205,0,1754940299,13130.260799799995,29462.84185533,53318.75242944 2025-08-11,19:25:01.000,223,11043256,3405,0,1754940300,13130.220381939995,24849.425940750007,53318.71050672001 2025-08-11,19:25:02.000,223,11043254,3285,0,1754940301,13130.220381939995,29462.84185533,53318.7733908 2025-08-11,19:25:03.000,223,11043294,3285,0,1754940302,13130.220381939995,27617.492407409998,53318.78037792 2025-08-11,19:25:04.000,223,11043326,2525,0,1754940303,13130.22711824999,27617.436014370003,53318.78037792 2025-08-11,19:25:05.000,223,11043270,3485,0,1754940304,13130.220381939995,29924.186266439996,53318.85024912 2025-08-11,19:25:06.000,223,11043227,3725,0,1754940305,13130.16649145999,28540.138934849994,53318.75941656001 2025-08-11,19:25:07.000,223,11043227,3845,0,1754940306,13130.15301884,29924.172168179997,53318.7733908 2025-08-11,19:25:08.000,223,11043265,2725,0,1754940307,13130.10586466999,30846.882137790002,53318.75242944 2025-08-11,19:25:09.000,223,11043259,3885,0,1754940308,13130.018292639994,26233.473272339994,53318.7733908 2025-08-11,19:25:10.000,223,11043204,2925,0,1754940309,13129.977874779994,30385.537726680006,53318.7035196 2025-08-11,19:25:11.000,223,11043231,3804,0,1754940310,13129.923984299989,26694.824732580004,53318.696532480004 2025-08-11,19:25:12.000,223,11043270,2245,0,1754940311,13129.910511679998,33614.95565358001,53318.7035196 2025-08-11,19:25:13.000,223,11043214,2525,0,1754940312,13129.883566439988,28540.195327890004,53318.6336484 2025-08-11,19:25:14.000,223,11043256,3525,0,1754940313,13129.843148579988,25772.171156009994,53318.68255824 2025-08-11,19:25:15.000,223,11043203,3605,0,1754940314,13129.883566439988,30846.89623605,53318.61967416001 2025-08-11,19:25:16.000,223,11043225,3565,0,1754940315,13129.883566439988,30846.966727349994,53318.7035196 2025-08-11,19:25:17.000,223,11043255,3565,0,1754940316,13129.903775369989,28078.900260690003,53318.65460976 2025-08-11,19:25:18.000,223,11043234,2205,0,1754940317,13129.937456919994,33615.06843966,53318.64063552001 2025-08-11,19:25:19.000,223,11043201,3444,0,1754940318,13129.923984299989,29001.638426820005,53318.5637772 2025-08-11,19:25:20.000,223,11043253,3365,0,1754940319,13129.984611089989,29001.652525080004,53318.549802960006 2025-08-11,19:25:21.000,223,11043271,3485,0,1754940320,13129.984611089989,24849.581021610007,53318.5637772 2025-08-11,19:25:22.000,223,11043253,3565,0,1754940321,13129.971138469999,29001.69481986,53318.5637772 2025-08-11,19:25:23.000,223,11043238,2925,0,1754940322,13129.950929539998,31308.473268450005,53318.57775144 2025-08-11,19:25:24.000,223,11043200,2885,0,1754940323,13129.977874779994,33153.794519849995,53318.50788024 2025-08-11,19:25:25.000,223,11043267,3405,0,1754940324,13129.991347399999,29001.744163769996,53318.48691888 2025-08-11,19:25:26.000,223,11043224,3205,0,1754940325,13129.991347399999,30847.178201250004,53318.479931760005 2025-08-11,19:25:27.000,223,11043239,3444,0,1754940326,13130.004820019989,26233.755237539997,53318.52185448001 2025-08-11,19:25:28.000,223,11043214,3165,0,1754940327,13130.018292639994,30385.819691879995,53318.47294464001 2025-08-11,19:25:29.000,223,11043261,3605,0,1754940328,13130.04523787999,26695.141943430004,53318.50089312001 2025-08-11,19:25:30.000,223,11043237,3325,0,1754940329,13130.10586466999,26695.085550389995,53318.47294464001 2025-08-11,19:25:31.000,223,11043223,3405,0,1754940330,13130.15301884,30385.91133057,53318.46595752 2025-08-11,19:25:32.000,223,11043244,2965,0,1754940331,13130.18670038999,25311.073464450004,53318.44499616 2025-08-11,19:25:33.000,223,11043241,3285,0,1754940332,13130.18670038999,28540.477293090007,53318.50089312001 2025-08-11,19:25:34.000,223,11043219,3365,0,1754940333,13130.26753610999,23004.393703680005,53318.49390600001 2025-08-11,19:25:35.000,223,11043211,3485,0,1754940334,13130.36858075999,30847.171152120005,53318.4589704 2025-08-11,19:25:36.000,223,11043257,3444,0,1754940335,13130.382053379995,25311.038218800008,53318.41704768 2025-08-11,19:25:37.000,223,11043194,3045,0,1754940336,13130.41573493,29001.772360289993,53318.36813784 2025-08-11,19:25:38.000,223,11043207,3205,0,1754940337,13130.523515889996,27156.352421069998,53318.43800904 2025-08-11,19:25:39.000,223,11043195,3365,0,1754940338,13130.530252199991,31769.789483040004,53318.3890992 2025-08-11,19:25:40.000,223,11043226,2925,0,1754940339,13130.590878989991,33615.11778357001,53318.37512496001 2025-08-11,19:25:41.000,223,11043272,2925,0,1754940340,13130.611087919991,34076.441047290005,53318.41704768 2025-08-11,19:25:42.000,223,11043247,3205,0,1754940341,13130.631296849991,29462.961690540003,53318.39608632 2025-08-11,19:25:43.000,223,11043252,2844,0,1754940342,13130.691923639992,30385.671660149994,53318.41006056 2025-08-11,19:25:44.000,223,11043210,2925,0,1754940343,13130.718868880002,30385.728053190003,53318.39608632 2025-08-11,19:25:45.000,223,11043224,2885,0,1754940344,13130.772759359992,29924.362494689994,53318.39608632 2025-08-11,19:25:46.000,223,11043234,3045,0,1754940345,13130.819913530002,32231.063402850006,53318.34717648 2025-08-11,19:25:47.000,223,11043213,3605,0,1754940346,13130.900749250002,31308.3675315,53318.3890992 2025-08-11,19:25:48.000,223,11043212,2165,0,1754940347,13131.008530209998,33615.11073443999,53318.49390600001 2025-08-11,19:25:49.000,223,11043181,3605,0,1754940348,13131.082629619988,26694.937518659994,53318.45198328001 2025-08-11,19:25:50.000,223,11043217,3525,0,1754940349,13131.149992719998,27617.541751319994,53318.41006056 2025-08-11,19:25:51.000,223,11043234,2325,0,1754940350,13131.224092129989,30846.952629089996,53318.528841600004 2025-08-11,19:25:52.000,223,11043136,3125,0,1754940351,13131.244301059989,35460.347396280005,53318.51486736 2025-08-11,19:25:53.000,223,11043228,2644,0,1754940352,13131.338609399994,29924.179217309997,53318.54281584001 2025-08-11,19:25:54.000,223,11043270,2405,0,1754940353,13131.399236189995,33153.59009508,53318.53582872 2025-08-11,19:25:55.000,223,11043221,2844,0,1754940354,13131.500280839995,29924.179217309997,53318.58473856 2025-08-11,19:25:56.000,223,11043269,3045,0,1754940355,13131.51375346,32230.873076339994,53318.598712800005 2025-08-11,19:25:57.000,223,11043262,3365,0,1754940356,13131.540698699995,32692.224536580004,53318.5637772 2025-08-11,19:25:58.000,223,11043258,2605,0,1754940357,13131.61479811,31769.465223060004,53318.66858400001 2025-08-11,19:25:59.000,223,11043260,3205,0,1754940358,13131.641743349996,30385.403793210004,53318.66159688001 2025-08-11,19:26:00.000,223,11043247,3845,0,1754940359,13131.682161209996,32230.739142870007,53318.68954536001 2025-08-11,19:26:01.000,223,11043223,2885,0,1754940360,13131.729315379991,25310.615271000002,53318.73845520001 2025-08-11,19:26:02.000,223,11043226,2565,0,1754940361,13131.810151099991,28539.948608339997,53318.73845520001 2025-08-11,19:26:03.000,223,11043243,3845,0,1754940362,13131.830360029991,29001.278921189994,53318.75242944 2025-08-11,19:26:04.000,223,11043214,3205,0,1754940363,13131.890986819992,23003.752232850005,53318.75242944 2025-08-11,19:26:05.000,223,11043223,3965,0,1754940364,13131.897723130001,28539.77238009,53318.75242944 2025-08-11,19:26:06.000,223,11043240,3125,0,1754940365,13131.944877299997,30846.452140859998,53318.75941656001 2025-08-11,19:26:07.000,223,11043152,2444,0,1754940366,13132.025713019997,31769.084570039995,53318.73845520001 2025-08-11,19:26:08.000,223,11043210,3525,0,1754940367,13132.093076119992,23926.285974209997,53318.73146808 2025-08-11,19:26:09.000,223,11043193,4085,0,1754940368,13132.133493979993,23926.173188130007,53318.75242944 2025-08-11,19:26:10.000,223,11043234,3444,0,1754940369,13132.187384459998,29462.20743363,53318.78736504001 2025-08-11,19:26:11.000,223,11043218,3405,0,1754940370,13132.234538629993,34075.55990604,53318.815313520005 2025-08-11,19:26:12.000,223,11043164,3165,0,1754940371,13132.308638039998,34998.093647400005,53318.82928776001 2025-08-11,19:26:13.000,223,11043201,3685,0,1754940372,13132.322110659989,31768.668671370004,53318.83627488001 2025-08-11,19:26:14.000,223,11043190,3165,0,1754940373,13132.328846969998,33152.60321688,53318.80133928 2025-08-11,19:26:15.000,223,11043190,3565,0,1754940374,13132.322110659989,29000.524664280005,53318.864223360004 2025-08-11,19:26:16.000,223,11043206,2485,0,1754940375,13132.281692799988,30384.508553699998,53318.87819760001 2025-08-11,19:26:17.000,223,11043218,3285,0,1754940376,13132.248011249998,31768.443099209995,53318.82928776001 2025-08-11,19:26:18.000,223,11043238,3285,0,1754940377,13132.288429109998,34536.43202543999,53318.843262 2025-08-11,19:26:19.000,223,11043252,2285,0,1754940378,13132.295165419993,29461.685798010003,53318.89915896 2025-08-11,19:26:20.000,223,11043227,3845,0,1754940379,13132.268220179998,24848.276932559995,53318.87819760001 2025-08-11,19:26:21.000,223,11043223,2605,0,1754940380,13132.227802319998,32690.913398400007,53318.87121048 2025-08-11,19:26:22.000,223,11043202,3325,0,1754940381,13132.234538629993,33152.250760380004,53318.80133928 2025-08-11,19:26:23.000,223,11043248,3365,0,1754940382,13132.207593389998,33152.250760380004,53318.89915896 2025-08-11,19:26:24.000,223,11043246,2444,0,1754940383,13132.160439220002,29000.165158649994,53318.87121048 2025-08-11,19:26:25.000,223,11043231,4045,0,1754940384,13132.133493979993,33152.16617082,53318.9131332 2025-08-11,19:26:26.000,223,11043197,2885,0,1754940385,13132.106548739997,26232.169183289996,53318.87819760001 2025-08-11,19:26:27.000,223,11043267,3485,0,1754940386,13132.086339809997,29000.136962129996,53318.934094560005 2025-08-11,19:26:28.000,223,11043217,2925,0,1754940387,13132.052658259992,23925.510569909995,53318.934094560005 2025-08-11,19:26:29.000,223,11043236,3245,0,1754940388,13131.931404679992,29461.460225849994,53318.96204304 2025-08-11,19:26:40.000,223,11043185,3485,0,1754940399,13130.806440909997,27616.618315290005,53318.96903016 2025-08-11,19:26:41.000,223,11043162,3565,0,1754940400,13130.732341499992,28539.370579680006,53318.983004400005 2025-08-11,19:26:42.000,223,11043153,2685,0,1754940401,13130.651505779992,29462.122844070007,53318.92012032 2025-08-11,19:26:43.000,223,11043149,2685,0,1754940402,13130.584142679996,32230.259802030007,53318.92012032 2025-08-11,19:26:44.000,223,11043213,2725,0,1754940403,13130.53698851,29462.235630149997,53318.92710744001 2025-08-11,19:26:45.000,223,11043221,3845,0,1754940404,13130.49657065,36382.40884593,53318.934094560005 2025-08-11,19:26:46.000,223,11043240,3165,0,1754940405,13130.462889099996,28078.357477679994,53318.934094560005 2025-08-11,19:26:47.000,223,11043183,3885,0,1754940406,13130.43594386,26694.422932169997,53318.9131332 2025-08-11,19:26:48.000,223,11043172,3285,0,1754940407,13130.382053379995,33153.202392930005,53318.864223360004 2025-08-11,19:26:49.000,223,11043227,3685,0,1754940408,13130.382053379995,29923.876104719995,53318.87819760001 2025-08-11,19:26:50.000,223,11043195,3845,0,1754940409,13130.35510814,30846.607221719998,53318.85024912 2025-08-11,19:26:51.000,223,11043199,3885,0,1754940410,13130.33489921,27617.224540469993,53318.83627488001 2025-08-11,19:26:52.000,223,11043205,3444,0,1754940411,13130.395526,32230.63340592,53318.815313520005 2025-08-11,19:26:53.000,223,11043223,3485,0,1754940412,13130.40899861999,31769.387682629997,53318.75242944 2025-08-11,19:26:54.000,223,11043261,2925,0,1754940413,13130.42920754999,29001.271872059995,53318.766403680005 2025-08-11,19:26:55.000,223,11043212,2325,0,1754940414,13130.489834339991,31769.35243698,53318.75242944 2025-08-11,19:26:56.000,223,11043235,2725,0,1754940415,13130.570670059991,30846.670663890007,53318.73845520001 2025-08-11,19:26:57.000,223,11043205,3765,0,1754940416,13130.658242090001,28539.93451008,53318.79435216 2025-08-11,19:26:58.000,223,11043251,3685,0,1754940417,13130.698659950001,34537.270871910005,53318.696532480004 2025-08-11,19:26:59.000,223,11043240,2525,0,1754940418,13130.779495670002,32230.527668969997,53318.71050672001 2025-08-11,19:27:00.000,223,11043218,3165,0,1754940419,13130.867067699997,27155.739146759995,53318.67557112 2025-08-11,19:27:01.000,223,11043226,2525,0,1754940420,13130.927694489998,26233.022128020006,53318.68255824 2025-08-11,19:27:02.000,223,11043259,3565,0,1754940421,13131.028739139998,30385.009041929996,53318.66159688001 2025-08-11,19:27:03.000,223,11043168,2605,0,1754940422,13131.042211759988,28078.357477679994,53318.64063552001 2025-08-11,19:27:04.000,223,11043214,3245,0,1754940423,13131.123047479989,29001.018103380004,53318.60569992 2025-08-11,19:27:05.000,223,11043182,2444,0,1754940424,13131.143256409989,28539.6102501,53318.61967416001 2025-08-11,19:27:06.000,223,11043196,2725,0,1754940425,13131.190410579999,28539.645495749995,53318.66159688001 2025-08-11,19:27:07.000,223,11043197,3045,0,1754940426,13131.26450998999,27155.591115029994,53318.7035196 2025-08-11,19:27:08.000,223,11043235,3365,0,1754940427,13131.291455229999,33152.997968159994,53318.67557112 2025-08-11,19:27:09.000,223,11043233,3924,0,1754940428,13131.338609399994,28078.223544210006,53318.66159688001 2025-08-11,19:27:20.000,223,11043218,3245,0,1754940439,13131.65521597,36382.50048462,53318.696532480004 2025-08-11,19:27:21.000,223,11043209,3845,0,1754940440,13131.601325489995,28078.427968980002,53318.75242944 2025-08-11,19:27:22.000,223,11043206,2405,0,1754940441,13131.190410579999,25310.62936926,53318.57076432001 2025-08-11,19:27:23.000,223,11043162,3405,0,1754940442,13130.833386149992,33153.57599682,53318.50788024 2025-08-11,19:27:24.000,223,11043204,3165,0,1754940443,13130.685187329997,29001.582033779996,53318.30525376001 2025-08-11,19:27:25.000,223,11043280,3205,0,1754940444,13130.732341499992,28078.681737659994,53318.361150720004 2025-08-11,19:27:26.000,223,11043195,3645,0,1754940445,13130.590878989991,25771.987878629996,53318.17249848 2025-08-11,19:27:27.000,223,11043212,3245,0,1754940446,13130.745814119997,33153.27993336,53318.30525376001 2025-08-11,19:27:28.000,223,11043149,3885,0,1754940447,13131.40597249999,29923.622336040004,53318.59172568001 2025-08-11,19:27:29.000,223,11043277,3725,0,1754940448,13132.059394570002,32691.392739240007,53318.815313520005 2025-08-11,19:27:30.000,223,11043265,3645,0,1754940449,13132.173911839993,29000.919415559998,53318.94108168 2025-08-11,19:27:31.000,223,11043198,3245,0,1754940450,13132.140230290002,29923.615286910004,53319.052875600006 2025-08-11,19:27:32.000,223,11043435,3685,0,1754940451,13132.093076119992,23926.511546370006,53319.05986272 2025-08-11,19:27:33.000,223,11043080,3245,0,1754940452,13131.66868858999,29462.806609680003,53319.01794 2025-08-11,19:27:34.000,223,11042902,3325,0,1754940453,13131.51375346,27156.042259349997,53318.96204304 2025-08-11,19:27:35.000,223,11043292,3405,0,1754940454,13131.156729029994,30847.135906469994,53319.06684984 2025-08-11,19:27:36.000,223,11043187,3924,0,1754940455,13131.170201649998,31308.240647159997,53319.06684984 2025-08-11,19:27:37.000,223,11043157,3125,0,1754940456,13131.291455229999,29001.504493350003,53319.07383696001 2025-08-11,19:27:38.000,223,11043127,3485,0,1754940457,13131.089365929998,29462.961690540003,53319.03890136 2025-08-11,19:27:39.000,223,11043262,2325,0,1754940458,13130.954639729993,32692.309126139997,53319.04588848001 2025-08-11,19:27:40.000,223,11043259,3645,0,1754940459,13130.32816289999,25772.312138609996,53318.92012032 2025-08-11,19:27:41.000,223,11043263,2685,0,1754940460,13130.220381939995,26694.972764310005,53318.72448096 2025-08-11,19:27:42.000,223,11043241,3325,0,1754940461,13130.36858075999,28078.660590269996,53318.66858400001 2025-08-11,19:27:43.000,223,11043239,3444,0,1754940462,13130.759286740002,29462.813658810002,53318.9480688 2025-08-11,19:27:44.000,223,11043249,3045,0,1754940463,13131.230828439999,29923.742171250007,53319.13672104 2025-08-11,19:27:45.000,223,11043134,3245,0,1754940464,13131.419445119995,29923.65053256,53319.41620584 2025-08-11,19:27:46.000,223,11043260,2485,0,1754940465,13131.38576356999,34998.580037370004,53319.2974248 2025-08-11,19:27:47.000,223,11043451,3765,0,1754940466,13131.197146889994,28078.61124636,53319.101785440005 2025-08-11,19:27:48.000,223,11043187,3885,0,1754940467,13130.786231979997,23926.807609829993,53319.12973392 2025-08-11,19:27:49.000,223,11043353,3965,0,1754940468,13130.462889099996,28540.23057354,53319.12274680001 2025-08-11,19:27:50.000,223,11043129,3804,0,1754940469,13130.402262309995,31308.289991070007,53318.83627488001 2025-08-11,19:27:51.000,223,11043203,3845,0,1754940470,13130.26753610999,31308.113762819994,53318.72448096 2025-08-11,19:27:52.000,223,11043227,3924,0,1754940471,13130.31469028,25771.93148559,53318.80133928 2025-08-11,19:27:53.000,223,11043249,2925,0,1754940472,13130.604351609996,26694.493423470005,53318.92012032 2025-08-11,19:27:54.000,223,11043328,2444,0,1754940473,13131.149992719998,31307.72606067,53318.96903016 2025-08-11,19:27:55.000,223,11043069,3645,0,1754940474,13131.30492784999,26694.331293480005,53319.07383696001 2025-08-11,19:27:56.000,223,11043252,3205,0,1754940475,13131.46659928999,29923.81971168,53319.17864376 2025-08-11,19:27:57.000,223,11043463,3485,0,1754940476,13131.46659928999,33153.24468771,53319.13672104 2025-08-11,19:27:58.000,223,11043308,2605,0,1754940477,13131.38576356999,26694.451128689994,53319.09479832001 2025-08-11,19:27:59.000,223,11043229,3725,0,1754940478,13131.311664159999,27155.915375009994,53319.13672104 2025-08-11,19:28:00.000,223,11043210,3285,0,1754940479,13130.718868880002,25772.227549050003,53318.7733908 2025-08-11,19:28:01.000,223,11043172,3444,0,1754940480,13130.119337289994,29001.53268987,53318.59172568001 2025-08-11,19:28:02.000,223,11043254,3405,0,1754940481,13130.759286740002,28539.864018780005,53318.72448096 2025-08-11,19:28:03.000,223,11043222,3125,0,1754940482,13131.311664159999,28078.30813377,53318.89915896 2025-08-11,19:28:04.000,223,11043289,3845,0,1754940483,13131.762996929996,28078.110758130002,53319.14370816001 2025-08-11,19:28:05.000,223,11043245,2764,0,1754940484,13132.072867189992,28539.43402185,53319.0878112 2025-08-11,19:28:06.000,223,11043290,3444,0,1754940485,13132.194120769993,27616.83683832,53319.18563088 2025-08-11,19:28:07.000,223,11043242,2365,0,1754940486,13132.315374349993,26232.697868040006,53319.32537328 2025-08-11,19:28:08.000,223,11043241,2685,0,1754940487,13132.362528519989,29923.50954996,53319.20659224 2025-08-11,19:28:09.000,223,11043255,3965,0,1754940488,13132.436627929994,22080.87308412,53319.2974248 2025-08-11,19:28:10.000,223,11043053,3845,0,1754940489,13132.382737449989,29462.36956362,53319.17864376 2025-08-11,19:28:11.000,223,11043204,3245,0,1754940490,13132.409682689999,29462.334317970002,53319.30441192 2025-08-11,19:28:12.000,223,11043123,2844,0,1754940491,13132.402946379989,29001.05334903,53319.24851496 2025-08-11,19:28:13.000,223,11043275,3685,0,1754940492,13132.48378209999,32230.414882890007,53319.25550208 2025-08-11,19:28:14.000,223,11043167,3885,0,1754940493,13132.578090439994,29923.622336040004,53319.21357936001 2025-08-11,19:28:15.000,223,11043275,2885,0,1754940494,13132.64545353999,31769.01407874,53319.28345056 2025-08-11,19:28:16.000,223,11043286,3245,0,1754940495,13132.71281664,35920.99394352001,53319.318386160005 2025-08-11,19:28:17.000,223,11043290,3285,0,1754940496,13132.800388669995,32691.695851829994,53319.318386160005 2025-08-11,19:28:18.000,223,11043214,3165,0,1754940497,13132.87448808,26694.274900439996,53319.29043768001 2025-08-11,19:28:19.000,223,11043186,2444,0,1754940498,13132.928378559991,29000.982857730007,53319.26248920001 2025-08-11,19:28:20.000,223,11043190,3205,0,1754940499,13132.982269039996,29000.947612079995,53319.27646344 2025-08-11,19:28:21.000,223,11043190,2205,0,1754940500,13133.009214279991,30384.861010199995,53319.28345056 2025-08-11,19:28:22.000,223,11043217,3804,0,1754940501,13133.110258929992,27155.443083299993,53319.32537328 2025-08-11,19:28:23.000,223,11043221,4004,0,1754940502,13133.143940479997,29923.410862139994,53319.36030888001 2025-08-11,19:28:24.000,223,11043151,3845,0,1754940503,13133.170885719992,28077.9627264,53319.32537328 2025-08-11,19:28:25.000,223,11043190,3405,0,1754940504,13133.204567269997,28539.307137509997,53319.39524448 2025-08-11,19:28:26.000,223,11043161,2885,0,1754940505,13133.271930369992,27616.561922249995,53319.388257360006 2025-08-11,19:28:27.000,223,11043183,3565,0,1754940506,13133.339293470002,28539.215498820005,53319.45812856001 2025-08-11,19:28:28.000,223,11043131,2844,0,1754940507,13133.372975019993,32229.879149009997,53319.44415432 2025-08-11,19:28:29.000,223,11043153,3685,0,1754940508,13133.406656569998,30384.49445544,53319.486077040005 2025-08-11,19:28:30.000,223,11043236,3205,0,1754940509,13133.393183949993,32229.759313799994,53319.437167200005 2025-08-11,19:28:31.000,223,11043194,2565,0,1754940510,13133.366238709998,27616.378644869998,53319.52101264 2025-08-11,19:28:32.000,223,11043122,3365,0,1754940511,13133.420129190003,29461.678748880004,53319.52101264 2025-08-11,19:28:33.000,223,11043212,3005,0,1754940512,13133.467283359998,32229.738166409996,53319.50005128001 2025-08-11,19:28:34.000,223,11043124,3365,0,1754940513,13133.527910149998,26693.767363079998,53319.56992248 2025-08-11,19:28:35.000,223,11043174,3245,0,1754940514,13133.514437529993,29461.784485829994,53319.58389672 2025-08-11,19:28:36.000,223,11043217,2764,0,1754940515,13133.534646459993,29461.833829740004,53319.58389672 2025-08-11,19:28:37.000,223,11043160,3325,0,1754940516,13133.514437529993,33613.84189104001,53319.604858080005 2025-08-11,19:28:38.000,223,11043166,2525,0,1754940517,13133.521173839988,33152.504529059996,53319.59088384 2025-08-11,19:28:39.000,223,11043151,2764,0,1754940518,13133.548119079998,27616.50552921,53319.63280656 2025-08-11,19:28:40.000,223,11043147,3845,0,1754940519,13133.581800629989,31307.24671983,53319.66075504 2025-08-11,19:28:41.000,223,11043195,3645,0,1754940520,13133.527910149998,29461.847928000003,53319.62581944001 2025-08-11,19:28:42.000,223,11043196,2325,0,1754940521,13133.521173839988,32229.900296399996,53319.71665200001 2025-08-11,19:28:43.000,223,11043246,3285,0,1754940522,13133.500964909988,29923.283977800005,53319.66075504 2025-08-11,19:28:44.000,223,11043230,2485,0,1754940523,13133.554855389993,33152.60321688,53319.772548960005 2025-08-11,19:28:45.000,223,11043206,3125,0,1754940524,13133.608745869999,29923.234633889995,53319.84242016001 2025-08-11,19:28:46.000,223,11043228,3205,0,1754940525,13133.602009559989,27616.5266766,53319.83543304001 2025-08-11,19:28:47.000,223,11043258,3325,0,1754940526,13133.669372659999,28077.80059641,53319.86338152001 2025-08-11,19:28:48.000,223,11043265,3605,0,1754940527,13133.649163729999,33152.53977471001,53319.891330000006 2025-08-11,19:28:49.000,223,11043220,3444,0,1754940528,13133.709790519999,30384.50150457,53319.940239840005 2025-08-11,19:28:50.000,223,11043187,3565,0,1754940529,13133.77041731,29461.826780610005,53319.91229136001 2025-08-11,19:28:51.000,223,11043208,2325,0,1754940530,13133.8310441,29000.43302559,53320.01709816 2025-08-11,19:28:52.000,223,11043211,3685,0,1754940531,13133.87146196,32229.808657710004,53320.00312392001 2025-08-11,19:28:53.000,223,11043248,2525,0,1754940532,13133.918616129995,29000.390730810002,53320.01011104001 2025-08-11,19:28:54.000,223,11043243,2805,0,1754940533,13133.959033989995,29922.987914340003,53320.02408528 2025-08-11,19:28:55.000,223,11043222,3085,0,1754940534,13133.959033989995,29000.369583420004,53320.00312392001 2025-08-11,19:28:56.000,223,11043291,3645,0,1754940535,13133.959033989995,26232.352460669994,53319.97517544 2025-08-11,19:28:57.000,223,11043245,2844,0,1754940536,13133.999451849995,26693.619331349997,53320.00312392001 2025-08-11,19:28:58.000,223,11043238,3285,0,1754940537,13134.019660779995,27616.237662269996,53319.9961368 2025-08-11,19:28:59.000,223,11043187,3725,0,1754940538,13134.02639708999,32690.920447530007,53320.038059520004 2025-08-11,19:29:00.000,223,11043209,3525,0,1754940539,13134.08702387999,31768.196379660003,53319.989149680005 2025-08-11,19:29:01.000,223,11043194,2444,0,1754940540,13134.15438698,29461.460225849994,53320.08696936 2025-08-11,19:29:02.000,223,11043206,2725,0,1754940541,13134.235222700001,23925.383685570006,53320.107930720005 2025-08-11,19:29:03.000,223,11043220,3365,0,1754940542,13134.295849490001,34997.409881789994,53320.11491784 2025-08-11,19:29:04.000,223,11043192,3085,0,1754940543,13134.383421519997,30383.99396721,53320.107930720005 2025-08-11,19:29:05.000,223,11043207,2844,0,1754940544,13134.511411409992,30845.14805181,53320.156840560005 2025-08-11,19:29:06.000,223,11043246,3365,0,1754940545,13134.545092959997,29922.37464003,53320.17780192001 2025-08-11,19:29:07.000,223,11043190,3365,0,1754940546,13134.619192370003,27615.659633610005,53320.156840560005 2025-08-11,19:29:08.000,223,11043189,2925,0,1754940547,13134.639401300003,26231.534761589995,53320.17081480001 2025-08-11,19:29:09.000,223,11043196,3405,0,1754940548,13134.713500709993,26692.822779659997,53320.240686 2025-08-11,19:29:10.000,223,11043188,3605,0,1754940549,13134.720237019988,32690.088650189995,53320.14286632 2025-08-11,19:29:11.000,223,11043163,3804,0,1754940550,13134.774127499993,29921.972839619993,53320.205750400004 2025-08-11,19:29:12.000,223,11043167,2805,0,1754940551,13134.814545359994,34073.93860614,53320.226711760006 2025-08-11,19:29:13.000,223,11043202,3365,0,1754940552,13134.875172149994,28076.574047789996,53320.26863448001 2025-08-11,19:29:14.000,223,11043148,2365,0,1754940553,13134.935798939994,30844.541826629997,53320.240686 2025-08-11,19:29:15.000,223,11043199,2725,0,1754940554,13135.00316203999,29921.831857020006,53320.275621600005 2025-08-11,19:29:16.000,223,11043180,3085,0,1754940555,13135.04357989999,30844.464286200004,53320.24767312001 2025-08-11,19:29:17.000,223,11043229,3685,0,1754940556,13135.077261449995,31767.146059289997,53320.26863448001 2025-08-11,19:29:18.000,223,11043223,2844,0,1754940557,13135.08399775999,29460.43105287,53320.275621600005 2025-08-11,19:29:19.000,223,11043209,3645,0,1754940558,13135.14462454999,30844.450187940005,53320.29658296001 2025-08-11,19:29:20.000,223,11043235,3765,0,1754940559,13135.20525133999,30844.35150012,53320.240686 2025-08-11,19:29:21.000,223,11043270,3325,0,1754940560,13135.218723959995,31305.625419930002,53320.29658296001 2025-08-11,19:29:22.000,223,11043218,2365,0,1754940561,13135.22546026999,27614.975867999994,53320.33850568001 2025-08-11,19:29:23.000,223,11043255,3845,0,1754940562,13135.238932889995,29921.58513747,53320.29658296001 2025-08-11,19:29:24.000,223,11043208,2525,0,1754940563,13135.25240551,28998.846971339997,53320.29658296001 2025-08-11,19:29:25.000,223,11043132,2405,0,1754940564,13135.238932889995,29921.479400519995,53320.40138976 2025-08-11,19:29:26.000,223,11043127,4045,0,1754940565,13135.24566919999,27153.427032120002,53320.324531440005 2025-08-11,19:29:27.000,223,11043216,2485,0,1754940566,13135.218723959995,29460.043350720007,53320.43632536001 2025-08-11,19:29:28.000,223,11043219,2764,0,1754940567,13135.18504240999,25308.028240290005,53320.40837688 2025-08-11,19:29:29.000,223,11043221,3645,0,1754940568,13135.14462454999,32689.256852849998,53320.43632536001 2025-08-11,19:29:40.000,223,11043186,3285,0,1754940579,13134.248695319991,26230.84394685,53320.4502996 2025-08-11,19:29:41.000,223,11043174,3325,0,1754940580,13134.167859599991,26230.893290759996,53320.3804284 2025-08-11,19:29:42.000,223,11043164,2405,0,1754940581,13134.04660601999,29460.191382449993,53320.40138976 2025-08-11,19:29:43.000,223,11043225,3885,0,1754940582,13133.979242919995,32228.194406940005,53320.3804284 2025-08-11,19:29:44.000,223,11043178,3325,0,1754940583,13133.93208875,32228.09571912,53320.373441280004 2025-08-11,19:29:45.000,223,11043223,2764,0,1754940584,13133.81083517,28998.790578300002,53320.324531440005 2025-08-11,19:29:46.000,223,11043289,3565,0,1754940585,13133.75020838,28076.087657819997,53320.33151856 2025-08-11,19:29:47.000,223,11043213,3685,0,1754940586,13133.649163729999,25308.035289420004,53320.33151856 2025-08-11,19:29:48.000,223,11043242,1885,0,1754940587,13133.581800629989,25307.943650729998,53320.394402640006 2025-08-11,19:29:49.000,223,11043255,3605,0,1754940588,13133.453810739993,28998.452220060004,53320.35946704 2025-08-11,19:29:50.000,223,11043223,3645,0,1754940589,13133.352766089993,36840.8067207,53320.36645416001 2025-08-11,19:29:51.000,223,11043221,2805,0,1754940590,13133.285402989997,22539.743250600004,53320.40837688 2025-08-11,19:29:52.000,223,11043196,3485,0,1754940591,13133.157413100002,23000.953728239998,53320.28260872 2025-08-11,19:29:53.000,223,11043222,2285,0,1754940592,13133.063104759996,26691.51164148,53320.33151856 2025-08-11,19:29:54.000,223,11043220,2205,0,1754940593,13133.029423209991,32688.74226636,53320.28260872 2025-08-11,19:29:55.000,223,11043194,2405,0,1754940594,13132.968796419991,29920.77448752,53320.26863448001 2025-08-11,19:29:56.000,223,11043209,3645,0,1754940595,13132.93511487,28536.818794620005,53320.24767312001 2025-08-11,19:29:57.000,223,11043168,3285,0,1754940596,13132.89469701,31304.730180419996,53320.156840560005 2025-08-11,19:29:58.000,223,11043158,2525,0,1754940597,13132.82733390999,27152.79965955,53320.17780192001 2025-08-11,19:29:59.000,223,11043199,3725,0,1754940598,13132.780179739995,30843.54085017,53320.12190496 2025-08-11,19:30:00.000,223,11043214,3285,0,1754940599,13132.68587139999,24846.401863980005,53320.09395648 2025-08-11,19:30:01.000,223,11043172,3365,0,1754940600,13132.66566246999,30843.801667980006,53320.07299512 2025-08-11,19:30:02.000,223,11043162,3245,0,1754940601,13132.57135413,34073.191398359995,53320.10094360001 2025-08-11,19:30:03.000,223,11043215,3685,0,1754940602,13132.54440888999,31766.737209750005,53320.09395648 2025-08-11,19:30:04.000,223,11043181,3045,0,1754940603,13132.510727339999,26692.230652740007,53320.07299512 2025-08-11,19:30:05.000,223,11043162,2285,0,1754940604,13132.470309479999,30383.007089010003,53320.02408528 2025-08-11,19:30:06.000,223,11043155,3645,0,1754940605,13132.396210069994,30844.35150012,53320.05203376001 2025-08-11,19:30:07.000,223,11043209,2885,0,1754940606,13132.295165419993,26692.364586209995,53319.96120120001 2025-08-11,19:30:08.000,223,11043186,3005,0,1754940607,13132.200857080003,25769.619370950008,53319.94722696 2025-08-11,19:30:09.000,223,11043211,3005,0,1754940608,13132.032449329992,27614.9053767,53319.90530424 2025-08-11,19:30:20.000,223,11043193,3685,0,1754940619,13130.900749250002,29461.276948469997,53319.31139904001 2025-08-11,19:30:21.000,223,11043134,3405,0,1754940620,13130.139546219994,27616.329300960002,53318.94108168 2025-08-11,19:30:22.000,223,11043237,2844,0,1754940621,13129.20993543999,26232.789506729998,53318.61268704 2025-08-11,19:30:23.000,223,11043234,3325,0,1754940622,13129.041527689995,27155.52767286,53318.66858400001 2025-08-11,19:30:24.000,223,11043186,2325,0,1754940623,13128.93374673,28078.202396819994,53318.53582872 2025-08-11,19:30:25.000,223,11043130,2444,0,1754940624,13128.960691969995,28077.98387379,53318.34717648 2025-08-11,19:30:26.000,223,11043194,3325,0,1754940625,13129.499596770002,29000.158109519994,53318.58473856 2025-08-11,19:30:27.000,223,11043172,2245,0,1754940626,13130.718868880002,30383.563970279996,53319.031914240004 2025-08-11,19:30:28.000,223,11043144,3365,0,1754940627,13131.42618142999,32228.645551259993,53319.32537328 2025-08-11,19:30:29.000,223,11043332,2565,0,1754940628,13131.419445119995,29460.727116330003,53319.38127024001 2025-08-11,19:30:30.000,223,11043091,4085,0,1754940629,13131.500280839995,32690.081601059996,53319.51402552 2025-08-11,19:30:31.000,223,11043065,3924,0,1754940630,13131.33187309,30383.479380720004,53319.56992248 2025-08-11,19:30:32.000,223,11043246,3365,0,1754940631,13130.853595079992,29460.74121459,53319.28345056 2025-08-11,19:30:33.000,223,11043320,3045,0,1754940632,13130.563933749996,32690.293074960005,53318.95505592001 2025-08-11,19:30:34.000,223,11043161,3845,0,1754940633,13130.584142679996,29460.76236198,53318.934094560005 2025-08-11,19:30:35.000,223,11043303,3885,0,1754940634,13130.624560539996,26692.695895319994,53318.864223360004 2025-08-11,19:30:36.000,223,11043192,2725,0,1754940635,13131.096102239993,32689.602260219996,53318.983004400005 2025-08-11,19:30:37.000,223,11043181,3765,0,1754940636,13131.46659928999,28998.783529170003,53319.08082408 2025-08-11,19:30:38.000,223,11043361,3804,0,1754940637,13131.53396239,28076.249787809997,53319.269476320005 2025-08-11,19:30:39.000,223,11043332,3085,0,1754940638,13131.581116559995,29921.359565310006,53319.25550208 2025-08-11,19:30:40.000,223,11043318,3525,0,1754940639,13131.480071909995,27153.631456889998,53319.17165664001 2025-08-11,19:30:41.000,223,11043371,3485,0,1754940640,13131.237564749994,28076.482409100005,53319.0878112 2025-08-11,19:30:42.000,223,11043124,3325,0,1754940641,13131.022002829988,29921.75431659,53318.934094560005 2025-08-11,19:30:43.000,223,11043172,3365,0,1754940642,13131.028739139998,29921.810709629994,53318.9480688 2025-08-11,19:30:44.000,223,11043237,3645,0,1754940643,13131.042211759988,30383.155120740004,53318.934094560005 2025-08-11,19:30:45.000,223,11043236,2605,0,1754940644,13131.149992719998,32228.511617790005,53318.95505592001 2025-08-11,19:30:46.000,223,11043199,3645,0,1754940645,13131.36555463999,29460.360561570007,53318.83627488001 2025-08-11,19:30:47.000,223,11043052,2685,0,1754940646,13131.63500704,23462.932561049995,53318.9131332 2025-08-11,19:30:48.000,223,11043217,2805,0,1754940647,13131.931404679992,30844.055436659997,53318.85723624001 2025-08-11,19:30:49.000,223,11043238,3165,0,1754940648,13131.924668369997,30844.048387529998,53318.85723624001 2025-08-11,19:31:00.000,223,11043087,3725,0,1754940659,13132.71281664,32227.841950439994,53319.052875600006 2025-08-11,19:31:01.000,223,11043112,2525,0,1754940660,13132.800388669995,30382.372667310003,53318.98999152 2025-08-11,19:31:02.000,223,11043076,3285,0,1754940661,13133.083313689996,30843.71002929,53319.12274680001 2025-08-11,19:31:03.000,223,11043038,2885,0,1754940662,13133.164149409997,33150.305200500006,53319.19261800001 2025-08-11,19:31:04.000,223,11043036,2165,0,1754940663,13133.292139299992,30843.674783640003,53319.11575968 2025-08-11,19:31:05.000,223,11043118,2965,0,1754940664,13133.379711330002,24846.578092230004,53319.06684984 2025-08-11,19:31:06.000,223,11043201,3045,0,1754940665,13133.581800629989,28998.705988739996,53319.24152784001 2025-08-11,19:31:07.000,223,11043103,2685,0,1754940666,13133.615482179994,25308.260861579998,53319.1576824 2025-08-11,19:31:08.000,223,11043107,2925,0,1754940667,13133.79062624,25769.795599200006,53319.4022316 2025-08-11,19:31:09.000,223,11043147,2925,0,1754940668,13133.918616129995,30383.20446465,53319.29043768001 2025-08-11,19:31:10.000,223,11043033,3405,0,1754940669,13134.100496499996,30383.338398120002,53319.33236040001 2025-08-11,19:31:11.000,223,11043199,3005,0,1754940670,13134.181332219996,26231.774432010003,53319.33236040001 2025-08-11,19:31:12.000,223,11043185,3924,0,1754940671,13134.255431630001,28077.109781670006,53319.437167200005 2025-08-11,19:31:13.000,223,11043303,3165,0,1754940672,13134.255431630001,29000.158109519994,53319.43018008001 2025-08-11,19:31:14.000,223,11043160,2444,0,1754940673,13134.295849490001,27154.702924650002,53319.34633464 2025-08-11,19:31:15.000,223,11043205,3565,0,1754940674,13134.302585799996,32229.449152080007,53319.486077040005 2025-08-11,19:31:16.000,223,11043293,2525,0,1754940675,13134.383421519997,31306.78147725,53319.51402552 2025-08-11,19:31:17.000,223,11043366,3045,0,1754940676,13134.349739969992,31768.034249670003,53319.73062624 2025-08-11,19:31:18.000,223,11043153,3565,0,1754940677,13134.282376869996,30845.28903441,53319.83543304001 2025-08-11,19:31:19.000,223,11043197,3045,0,1754940678,13134.255431630001,28538.61632277,53319.63280656 2025-08-11,19:31:20.000,223,11043088,3365,0,1754940679,13134.188068529991,30383.83888635,53319.63979368 2025-08-11,19:31:21.000,223,11043202,3685,0,1754940680,13134.140914359996,25308.958725450007,53319.69569064001 2025-08-11,19:31:22.000,223,11042997,2925,0,1754940681,13133.99271554,28999.650572159997,53319.69569064001 2025-08-11,19:31:23.000,223,11043091,3924,0,1754940682,13133.92535243999,27615.441110579995,53319.87735576 2025-08-11,19:31:24.000,223,11043187,3845,0,1754940683,13133.86472564999,33612.4461633,53319.88434288001 2025-08-11,19:31:25.000,223,11043134,2365,0,1754940684,13133.90514350999,28998.741234390007,53319.94722696 2025-08-11,19:31:26.000,223,11043071,4165,0,1754940685,13133.81083517,37302.595227,53320.08696936 2025-08-11,19:31:27.000,223,11043258,3085,0,1754940686,13133.736735759994,29921.345467050007,53320.03107240001 2025-08-11,19:31:28.000,223,11043142,2365,0,1754940687,13133.729999449999,24846.78956613,53320.07998224001 2025-08-11,19:31:29.000,223,11043202,2965,0,1754940688,13133.78388992999,26691.885245369995,53319.96818832 2025-08-11,19:31:30.000,223,11043439,3885,0,1754940689,13133.76368099999,30843.752324069996,53320.08696936 2025-08-11,19:31:31.000,223,11043313,3605,0,1754940690,13133.777153619994,33150.07257921,53319.9961368 2025-08-11,19:31:32.000,223,11043266,3365,0,1754940691,13133.94556136999,28075.770446969997,53320.12889208001 2025-08-11,19:31:33.000,223,11043340,3525,0,1754940692,13133.90514350999,28536.980924610005,53320.07998224001 2025-08-11,19:31:34.000,223,11043252,3444,0,1754940693,13133.918616129995,27614.242758480003,53320.09395648 2025-08-11,19:31:35.000,223,11043315,2685,0,1754940694,13133.99271554,28075.5660222,53320.04504664 2025-08-11,19:31:36.000,223,11043210,3365,0,1754940695,13134.060078639995,28075.495530900007,53320.156840560005 2025-08-11,19:31:37.000,223,11043163,2965,0,1754940696,13134.00618815999,26691.723115379995,53320.19177616 2025-08-11,19:31:38.000,223,11043472,3605,0,1754940697,13133.959033989995,29459.599255530004,53319.98216256001 2025-08-11,19:31:39.000,223,11043313,2965,0,1754940698,13134.13417805,23923.649599590004,53320.1358792 2025-08-11,19:31:40.000,223,11043337,3725,0,1754940699,13134.10723280999,28998.135009210004,53320.17780192001 2025-08-11,19:31:41.000,223,11043222,3444,0,1754940700,13134.188068529991,26691.941638410004,53320.21273752 2025-08-11,19:31:42.000,223,11043195,3645,0,1754940701,13134.19480484,28537.02321939,53320.12190496 2025-08-11,19:31:43.000,223,11043286,3045,0,1754940702,13134.376685210002,30382.40086383,53320.17081480001 2025-08-11,19:31:44.000,223,11043211,3565,0,1754940703,13134.470993549992,29921.162189669994,53320.11491784 2025-08-11,19:31:45.000,223,11043336,3525,0,1754940704,13134.390157829992,30382.534797300003,53320.1358792 2025-08-11,19:31:46.000,223,11043286,3444,0,1754940705,13134.578774510002,28537.326331980003,53320.16382768 2025-08-11,19:31:47.000,223,11043108,3605,0,1754940706,13134.531620339993,30843.956748840006,53320.31754432001 2025-08-11,19:31:48.000,223,11043198,3645,0,1754940707,13134.417103070002,28075.862085660003,53320.28260872 2025-08-11,19:31:49.000,223,11043268,3165,0,1754940708,13134.403630449997,27614.778492359997,53320.33151856 2025-08-11,19:31:50.000,223,11043462,3005,0,1754940709,13134.369948899992,29921.40186009,53320.21273752 2025-08-11,19:31:51.000,223,11043104,2565,0,1754940710,13134.356476280002,26230.773455550006,53320.324531440005 2025-08-11,19:31:52.000,223,11043163,3885,0,1754940711,13134.228486389991,28998.65664483,53320.26863448001 2025-08-11,19:31:53.000,223,11043168,3365,0,1754940712,13134.282376869996,35918.51264976,53320.3105572 2025-08-11,19:31:54.000,223,11043308,3485,0,1754940713,13134.167859599991,26692.061473620008,53320.38741552001 2025-08-11,19:31:55.000,223,11043296,2285,0,1754940714,13134.15438698,27153.497523419996,53320.41536400001 2025-08-11,19:31:56.000,223,11043067,3565,0,1754940715,13134.17459591,31305.287061690004,53320.324531440005 2025-08-11,19:31:57.000,223,11043319,3405,0,1754940716,13134.140914359996,25769.457240960008,53320.443312480005 2025-08-11,19:31:58.000,223,11043231,4085,0,1754940717,13134.10723280999,28537.594198920007,53320.42933824 2025-08-11,19:31:59.000,223,11043361,3924,0,1754940718,13134.11396912,39147.994018829995,53320.47126096 2025-08-11,19:32:10.000,223,11043328,3325,0,1754940729,13133.878198269995,23923.628452200006,53320.38741552001 2025-08-11,19:32:11.000,223,11043216,3444,0,1754940730,13133.85125303,24384.83892984,53320.275621600005 2025-08-11,19:32:12.000,223,11043199,3765,0,1754940731,13133.959033989995,30382.203488190004,53320.4502996 2025-08-11,19:32:13.000,223,11043216,3565,0,1754940732,13133.95229768,31766.13098457,53320.57606776 2025-08-11,19:32:14.000,223,11043238,2605,0,1754940733,13133.91187982,32227.362609599993,53320.58305488001 2025-08-11,19:32:15.000,223,11043161,3765,0,1754940734,13133.878198269995,30843.498555390004,53320.42933824 2025-08-11,19:32:16.000,223,11043240,2685,0,1754940735,13133.95229768,27152.877199979994,53320.43632536001 2025-08-11,19:32:17.000,223,11043273,3045,0,1754940736,13134.00618815999,27152.785561290002,53320.51318368001 2025-08-11,19:32:18.000,223,11043204,3444,0,1754940737,13133.93208875,25768.90035969,53320.43632536001 2025-08-11,19:32:19.000,223,11043257,2844,0,1754940738,13133.97250661,27152.9758878,53320.45728672 2025-08-11,19:32:20.000,223,11043231,4004,0,1754940739,13133.94556136999,31305.01919475,53320.40837688 2025-08-11,19:32:21.000,223,11043287,2925,0,1754940740,13134.0331334,30382.22463558,53320.47126096 2025-08-11,19:32:22.000,223,11043337,2725,0,1754940741,13134.0331334,31766.208524999995,53320.443312480005 2025-08-11,19:32:23.000,223,11043013,2525,0,1754940742,13134.147650669991,32688.93259287,53320.394402640006 2025-08-11,19:32:24.000,223,11043165,3804,0,1754940743,13134.140914359996,24846.345470939996,53320.53414504001 2025-08-11,19:32:25.000,223,11043260,3325,0,1754940744,13134.241959009996,28075.643562629994,53320.443312480005 2025-08-11,19:32:26.000,223,11043213,3045,0,1754940745,13134.289113179992,25307.61939075,53320.394402640006 2025-08-11,19:32:27.000,223,11043327,3725,0,1754940746,13134.403630449997,32227.574083500003,53320.40837688 2025-08-11,19:32:28.000,223,11043276,3245,0,1754940747,13134.585510819998,29459.606304660003,53320.33850568001 2025-08-11,19:32:29.000,223,11043248,3565,0,1754940748,13134.652873919993,29459.62745205,53320.4502996 2025-08-11,19:32:30.000,223,11043362,3085,0,1754940749,13134.760654879989,30381.999063420008,53320.45728672 2025-08-11,19:32:31.000,223,11043251,3804,0,1754940750,13134.908853699999,34534.007124719996,53320.42933824 2025-08-11,19:32:32.000,223,11043249,3485,0,1754940751,13135.036843589995,30843.258884969997,53320.40837688 2025-08-11,19:32:33.000,223,11043330,2485,0,1754940752,13135.23219658,27152.538841739995,53320.26164736 2025-08-11,19:32:34.000,223,11043261,4004,0,1754940753,13135.339977539996,30843.040361940002,53320.492222320005 2025-08-11,19:32:35.000,223,11043165,2685,0,1754940754,13135.494912670001,24845.64055794,53320.35247992 2025-08-11,19:32:36.000,223,11043173,3405,0,1754940755,13135.723947209997,27613.544894610008,53320.45728672 2025-08-11,19:32:37.000,223,11043192,2005,0,1754940756,13135.892354959993,30381.209560860007,53320.51318368001 2025-08-11,19:32:38.000,223,11043177,3125,0,1754940757,13136.054026399994,28074.318326189998,53320.47126096 2025-08-11,19:32:39.000,223,11043161,3804,0,1754940758,13136.26285200999,27612.797686830003,53320.43632536001 2025-08-11,19:32:50.000,223,11043343,3725,0,1754940769,13136.606403819991,28073.50767624,53320.77170712001 2025-08-11,19:32:51.000,223,11043159,3685,0,1754940770,13136.539040719996,31302.664785329995,53320.75074576001 2025-08-11,19:32:52.000,223,11043262,3525,0,1754940771,13136.47167762,28996.309284539995,53320.84157832001 2025-08-11,19:32:53.000,223,11043307,3405,0,1754940772,13136.498622859996,29918.85007503,53320.79965560001 2025-08-11,19:32:54.000,223,11043288,2245,0,1754940773,13136.48515023999,28996.358628450005,53320.81362984 2025-08-11,19:32:55.000,223,11043146,3285,0,1754940774,13136.44473237999,24844.428107579995,53320.88350104 2025-08-11,19:32:56.000,223,11043187,4085,0,1754940775,13136.52556809999,26689.869194190003,53320.92542376 2025-08-11,19:32:57.000,223,11043214,2525,0,1754940776,13136.36389665999,29918.906468069996,53320.96035936 2025-08-11,19:32:58.000,223,11043281,3005,0,1754940777,13136.256115699995,35454.62350272,53320.80664272 2025-08-11,19:32:59.000,223,11043248,3444,0,1754940778,13136.215697839994,28073.606364060004,53320.98132072 2025-08-11,19:33:00.000,223,11043353,3885,0,1754940779,13136.033817469994,31302.876259230005,53321.15599872001 2025-08-11,19:33:01.000,223,11043429,3885,0,1754940780,13135.838464480003,27612.402935549995,53321.20490856001 2025-08-11,19:33:02.000,223,11043221,2844,0,1754940781,13135.697001970002,27612.49457424,53321.27477976001 2025-08-11,19:33:03.000,223,11043416,2885,0,1754940782,13135.454494810001,29457.794678250008,53321.10010176 2025-08-11,19:33:04.000,223,11043192,3005,0,1754940783,13135.19177872,32225.727211439997,53321.10010176 2025-08-11,19:33:05.000,223,11043428,3325,0,1754940784,13135.03010728,30841.813813319997,53321.07215328 2025-08-11,19:33:06.000,223,11043070,3325,0,1754940785,13134.814545359994,28996.612397129997,53321.232857040006 2025-08-11,19:33:07.000,223,11043360,3325,0,1754940786,13134.726973329998,29919.230728049995,53321.17696008001 2025-08-11,19:33:08.000,223,11043198,3565,0,1754940787,13134.639401300003,29457.914513459997,53321.01625632001 2025-08-11,19:33:09.000,223,11042993,2805,0,1754940788,13134.545092959997,30380.518746119997,53321.05817904001 2025-08-11,19:33:10.000,223,11043220,2844,0,1754940789,13134.565301889997,29919.202531529998,53321.00926920001 2025-08-11,19:33:11.000,223,11043304,3525,0,1754940790,13134.444048309997,32225.811801000003,53321.044204800004 2025-08-11,19:33:12.000,223,11043421,4045,0,1754940791,13134.450784619992,24383.443202099996,53320.93241088 2025-08-11,19:33:13.000,223,11043420,3325,0,1754940792,13134.316058420001,34993.84302201,53321.08612752001 2025-08-11,19:33:14.000,223,11043208,3405,0,1754940793,13134.363212589997,24844.984988850003,53321.12805024 2025-08-11,19:33:15.000,223,11043253,3725,0,1754940794,13134.289113179992,29458.076643449996,53321.03023056 2025-08-11,19:33:16.000,223,11043473,3924,0,1754940795,13134.329531039992,22077.122946960008,53320.96734648001 2025-08-11,19:33:17.000,223,11043211,3444,0,1754940796,13134.15438698,31764.812797260005,53321.02324344 2025-08-11,19:33:18.000,223,11043220,3405,0,1754940797,13134.268904249991,25306.449235170003,53320.9044624 2025-08-11,19:33:19.000,223,11043134,3685,0,1754940798,13134.188068529991,24383.936641199994,53320.946385120005 2025-08-11,19:33:20.000,223,11043088,3444,0,1754940799,13134.10723280999,28997.253867959997,53321.02324344 2025-08-11,19:33:21.000,223,11043358,2245,0,1754940800,13133.97250661,28074.473407049998,53320.9044624 2025-08-11,19:33:22.000,223,11043233,3804,0,1754940801,13133.97250661,28535.810769029995,53320.80664272 2025-08-11,19:33:23.000,223,11043334,3525,0,1754940802,13133.959033989995,32687.529815999995,53320.86253968 2025-08-11,19:33:24.000,223,11043337,3845,0,1754940803,13133.92535243999,30381.153167819997,53320.84157832001 2025-08-11,19:33:25.000,223,11043112,3325,0,1754940804,13133.77041731,33610.38076821,53320.82061696001 2025-08-11,19:33:26.000,223,11043298,2525,0,1754940805,13133.76368099999,24845.316297960002,53320.82061696001 2025-08-11,19:33:27.000,223,11043345,3645,0,1754940806,13133.649163729999,30380.97693957,53320.708823040004 2025-08-11,19:33:28.000,223,11043231,2685,0,1754940807,13133.521173839988,25306.526775599996,53320.611003360005 2025-08-11,19:33:29.000,223,11043319,3765,0,1754940808,13133.426865499998,26228.799699149997,53320.71581016 2025-08-11,19:33:30.000,223,11043089,4004,0,1754940809,13133.305611919997,27613.00916073,53320.71581016 2025-08-11,19:33:31.000,223,11043185,3325,0,1754940810,13133.319084540002,27613.206536369995,53320.64593896 2025-08-11,19:33:32.000,223,11043268,3565,0,1754940811,13133.110258929992,29919.759412800006,53320.56908064 2025-08-11,19:33:33.000,223,11043262,2405,0,1754940812,13133.022686899996,31765.221646799997,53320.562093520006 2025-08-11,19:33:34.000,223,11043223,3645,0,1754940813,13132.995741660001,28997.345506650003,53320.275621600005 2025-08-11,19:33:35.000,223,11043158,3405,0,1754940814,13133.029423209991,32226.354584009998,53320.40138976 2025-08-11,19:33:36.000,223,11043073,2844,0,1754940815,13132.97553273,31765.426071570007,53320.28260872 2025-08-11,19:33:37.000,223,11043228,3765,0,1754940816,13133.036159520001,24845.32334709,53320.34549280001 2025-08-11,19:33:38.000,223,11043253,3845,0,1754940817,13133.022686899996,33149.22668361,53320.17780192001 2025-08-11,19:33:39.000,223,11043350,3444,0,1754940818,13133.049632139991,26229.596250839997,53320.240686 2025-08-11,19:33:40.000,223,11043420,3205,0,1754940819,13132.941851179996,31765.65869286,53320.08696936 2025-08-11,19:33:41.000,223,11043333,2844,0,1754940820,13132.968796419991,25768.385773200003,53320.038059520004 2025-08-11,19:33:42.000,223,11043235,2725,0,1754940821,13133.002477969996,31304.321330880004,53319.91229136001 2025-08-11,19:33:43.000,223,11043282,3005,0,1754940822,13133.036159520001,28075.164221789993,53320.01709816 2025-08-11,19:33:44.000,223,11043307,2805,0,1754940823,13133.116995240001,28997.564029679997,53320.01709816 2025-08-11,19:33:45.000,223,11043157,3725,0,1754940824,13133.069841069992,27152.376711749996,53319.84242016001 2025-08-11,19:33:46.000,223,11043185,3685,0,1754940825,13133.042895829996,32226.897367020007,53319.870368640004 2025-08-11,19:33:47.000,223,11043034,2485,0,1754940826,13133.137204170001,30843.08265672,53319.90530424 2025-08-11,19:33:48.000,223,11042999,3924,0,1754940827,13133.123731549997,24384.52171899,53319.73761336 2025-08-11,19:33:49.000,223,11043267,2965,0,1754940828,13133.049632139991,29920.29514668,53319.81447168001 2025-08-11,19:33:50.000,223,11043089,3525,0,1754940829,13133.170885719992,32688.079648140003,53319.70966488 2025-08-11,19:33:51.000,223,11043186,3685,0,1754940830,13133.015950590001,27152.256876540006,53319.75857472 2025-08-11,19:33:52.000,223,11043317,3885,0,1754940831,13132.948587489991,26229.589201709998,53319.70966488 2025-08-11,19:33:53.000,223,11043278,3325,0,1754940832,13132.86775176999,31304.018218290003,53319.723639120006 2025-08-11,19:33:54.000,223,11043385,2885,0,1754940833,13132.69260771,29920.034328869995,53319.71665200001 2025-08-11,19:33:55.000,223,11043299,3924,0,1754940834,13132.618508299995,31765.292138100005,53319.70966488 2025-08-11,19:33:56.000,223,11043232,3205,0,1754940835,13132.50399102999,26690.771482829994,53319.653767920005 2025-08-11,19:33:57.000,223,11043418,2685,0,1754940836,13132.443364239989,29920.090721910005,53319.73062624 2025-08-11,19:33:58.000,223,11043369,2925,0,1754940837,13132.254747559993,30842.525775450005,53319.67472928001 2025-08-11,19:33:59.000,223,11043386,2285,0,1754940838,13132.153702909993,29458.541886029998,53319.7865232 2025-08-11,19:34:00.000,223,11043208,3125,0,1754940839,13132.012240399992,29919.82285497,53319.64678080001 2025-08-11,19:34:01.000,223,11043298,3685,0,1754940840,13131.911195749992,31303.88428482,53319.63280656 2025-08-11,19:34:02.000,223,11043186,2605,0,1754940841,13131.66868858999,29458.541886029998,53319.73761336 2025-08-11,19:34:03.000,223,11043229,3165,0,1754940842,13131.71584276,27613.509648959996,53319.62581944001 2025-08-11,19:34:04.000,223,11043145,3845,0,1754940843,13131.54743500999,30842.687905440005,53319.54896112001 2025-08-11,19:34:05.000,223,11043081,3804,0,1754940844,13131.39249988,31765.588201560007,53319.45114144 2025-08-11,19:34:06.000,223,11043248,3365,0,1754940845,13131.50701714999,28074.987993539995,53319.45812856001 2025-08-11,19:34:07.000,223,11043212,2685,0,1754940846,13131.38576356999,31765.870166759996,53319.4022316 2025-08-11,19:34:08.000,223,11043288,2365,0,1754940847,13131.399236189995,31304.716082159997,53319.47908992001 2025-08-11,19:34:09.000,223,11043178,2124,0,1754940848,13131.38576356999,29920.675799699995,53319.4022316 2025-08-11,19:34:10.000,223,11043442,3405,0,1754940849,13131.45312667,33611.48748162,53319.46511568 2025-08-11,19:34:11.000,223,11043299,2725,0,1754940850,13131.40597249999,32227.489493939996,53319.388257360006 2025-08-11,19:34:12.000,223,11043261,3885,0,1754940851,13131.439654049995,31305.00509649,53319.367296000004 2025-08-11,19:34:13.000,223,11043176,3165,0,1754940852,13131.39249988,23923.804680450005,53319.34633464 2025-08-11,19:34:14.000,223,11043285,3804,0,1754940853,13131.560907629995,30382.443158609996,53319.30441192 2025-08-11,19:34:15.000,223,11043491,3845,0,1754940854,13131.36555463999,31766.63852193,53319.30441192 2025-08-11,19:34:16.000,223,11043190,2844,0,1754940855,13131.419445119995,25308.40184418,53319.44415432 2025-08-11,19:34:17.000,223,11042983,3525,0,1754940856,13131.459862979995,24847.029236550006,53319.2974248 2025-08-11,19:34:18.000,223,11043203,3165,0,1754940857,13131.50701714999,29921.937593969997,53319.33236040001 2025-08-11,19:34:19.000,223,11043084,3325,0,1754940858,13131.459862979995,30382.985941620005,53319.27646344 2025-08-11,19:34:20.000,223,11043564,3525,0,1754940859,13131.480071909995,28999.516638689995,53319.4721028 2025-08-11,19:34:21.000,223,11043058,3325,0,1754940860,13131.36555463999,28076.736177779996,53319.12274680001 2025-08-11,19:34:22.000,223,11043248,3005,0,1754940861,13131.237564749994,32228.694895170003,53319.199605120004 2025-08-11,19:34:23.000,223,11043160,2405,0,1754940862,13131.224092129989,33612.728128500006,53319.08082408 2025-08-11,19:34:24.000,223,11043361,3645,0,1754940863,13131.271246299999,29922.39578742,53319.06684984 2025-08-11,19:34:25.000,223,11043199,4004,0,1754940864,13131.251037369999,30383.465282460005,53319.01794 2025-08-11,19:34:26.000,223,11043230,2525,0,1754940865,13131.136520099994,31767.25884537,53319.03890136 2025-08-11,19:34:27.000,223,11043226,3525,0,1754940866,13131.217355819994,28538.15812932,53319.031914240004 2025-08-11,19:34:28.000,223,11043162,3325,0,1754940867,13131.210619509999,24385.987938029997,53319.13672104 2025-08-11,19:34:29.000,223,11043183,4045,0,1754940868,13131.075893309993,23924.862049949996,53318.885184720006 2025-08-11,19:34:30.000,223,11043374,3285,0,1754940869,13131.176937959994,34074.13598178,53319.0878112 2025-08-11,19:34:31.000,223,11043430,3365,0,1754940870,13131.123047479989,31305.999023819997,53319.07383696001 2025-08-11,19:34:32.000,223,11043024,2565,0,1754940871,13131.136520099994,29922.001036140005,53319.17864376 2025-08-11,19:34:33.000,223,11043290,2644,0,1754940872,13131.102838549989,30844.68280923,53318.98999152 2025-08-11,19:34:34.000,223,11043164,3525,0,1754940873,13131.149992719998,32228.941614719995,53319.0878112 2025-08-11,19:34:35.000,223,11043246,2925,0,1754940874,13131.102838549989,30844.739202269993,53318.85723624001 2025-08-11,19:34:36.000,223,11043279,3405,0,1754940875,13131.055684379993,34074.29811177,53319.08082408 2025-08-11,19:34:37.000,223,11043284,3525,0,1754940876,13131.055684379993,34535.64957201001,53318.80832640001 2025-08-11,19:34:38.000,223,11043056,3645,0,1754940877,13131.116311169993,28999.862046060007,53318.9131332 2025-08-11,19:34:39.000,223,11043281,3965,0,1754940878,13131.001793899988,29461.262850209998,53318.9480688 2025-08-11,19:34:40.000,223,11043216,3285,0,1754940879,13131.001793899988,28538.672715809997,53318.934094560005 2025-08-11,19:34:41.000,223,11043481,3804,0,1754940880,13131.015266519993,32229.717019019998,53318.85723624001 2025-08-11,19:34:42.000,223,11043074,3405,0,1754940881,13131.042211759988,28538.96173014,53318.89217184 2025-08-11,19:34:43.000,223,11043199,3885,0,1754940882,13131.042211759988,30384.30412893,53318.85723624001 2025-08-11,19:34:44.000,223,11043214,3485,0,1754940883,13131.062420689988,25309.818719310002,53318.89915896 2025-08-11,19:34:45.000,223,11043176,3365,0,1754940884,13130.961376040003,26693.985886110007,53318.9131332 2025-08-11,19:34:46.000,223,11043232,2485,0,1754940885,13130.974848659993,29462.143991460005,53318.843262 2025-08-11,19:34:47.000,223,11043382,3205,0,1754940886,13130.914221869993,27616.639462680003,53318.73146808 2025-08-11,19:34:48.000,223,11043207,2844,0,1754940887,13130.867067699997,34998.38971086001,53318.89915896 2025-08-11,19:34:49.000,223,11043282,3245,0,1754940888,13130.819913530002,26694.429981299996,53318.71050672001 2025-08-11,19:35:00.000,223,11043350,3405,0,1754940899,13130.139546219994,27156.352421069998,53318.68954536001 2025-08-11,19:35:01.000,223,11043259,2605,0,1754940900,13130.12607359999,32692.682730030006,53318.79435216 2025-08-11,19:35:02.000,223,11043249,2685,0,1754940901,13130.018292639994,26233.88917101,53318.67557112 2025-08-11,19:35:03.000,223,11043387,3924,0,1754940902,13129.971138469999,30385.883134050004,53318.6336484 2025-08-11,19:35:04.000,223,11043094,3165,0,1754940903,13129.923984299989,28540.434998309996,53318.57775144 2025-08-11,19:35:05.000,223,11043426,3125,0,1754940904,13129.816203339993,31769.881121729995,53318.66858400001 2025-08-11,19:35:06.000,223,11043162,3405,0,1754940905,13129.614114039992,26233.832777970005,53318.61268704 2025-08-11,19:35:07.000,223,11043138,3165,0,1754940906,13129.526542009997,33154.02714114,53318.49390600001 2025-08-11,19:35:08.000,223,11043314,3605,0,1754940907,13129.364870569996,28079.26681545,53318.43800904 2025-08-11,19:35:09.000,223,11043274,3045,0,1754940908,13129.358134260001,25772.551809030003,53318.479931760005 2025-08-11,19:35:10.000,223,11043226,3005,0,1754940909,13129.405288429996,33615.315159210004,53318.45198328001 2025-08-11,19:35:11.000,223,11043061,3125,0,1754940910,13129.25708961,32692.76027046,53318.36813784 2025-08-11,19:35:12.000,223,11043425,4085,0,1754940911,13129.182990199995,32692.7461722,53318.61268704 2025-08-11,19:35:13.000,223,11043169,3125,0,1754940912,13129.04826399999,25772.629349459996,53318.42403480001 2025-08-11,19:35:14.000,223,11043291,3565,0,1754940913,13129.1156271,31308.804577560004,53318.4589704 2025-08-11,19:35:15.000,223,11043288,3165,0,1754940914,13129.001109829995,31770.050300849995,53318.47294464001 2025-08-11,19:35:16.000,223,11043295,3725,0,1754940915,13129.07520924,27618.084534330002,53318.29127952 2025-08-11,19:35:17.000,223,11043203,3645,0,1754940916,13129.06847292999,29002.1741607,53318.32621512001 2025-08-11,19:35:18.000,223,11043206,2925,0,1754940917,13128.98763720999,29463.250704870006,53318.319228 2025-08-11,19:35:19.000,223,11043244,3565,0,1754940918,13129.03479138,35922.35442561,53318.20044696 2025-08-11,19:35:20.000,223,11043512,3485,0,1754940919,13129.1156271,25772.826725100007,53318.25634392001 2025-08-11,19:35:21.000,223,11043476,3245,0,1754940920,13129.13583603,30847.678689480003,53318.193459840004 2025-08-11,19:35:22.000,223,11043516,2325,0,1754940921,13129.15604496,30847.53770688,53318.3890992 2025-08-11,19:35:23.000,223,11043407,2925,0,1754940922,13129.12909971999,34999.70789817,53318.30525376001 2025-08-11,19:35:24.000,223,11043313,4085,0,1754940923,13129.25708961,32231.718971940005,53318.18647272001 2025-08-11,19:35:25.000,223,11043133,4004,0,1754940924,13129.27056222999,29002.223504609996,53318.24236968 2025-08-11,19:35:26.000,223,11043230,3085,0,1754940925,13129.310980089991,30386.39772054,53318.27730528 2025-08-11,19:35:27.000,223,11043272,2245,0,1754940926,13129.3177164,27618.190271280007,53318.214421200006 2025-08-11,19:35:28.000,223,11043369,3725,0,1754940927,13129.412024739991,28079.541731520003,53318.22839544 2025-08-11,19:35:29.000,223,11043194,3525,0,1754940928,13129.452442599992,29463.518571809997,53318.214421200006 2025-08-11,19:35:40.000,223,11043236,3525,0,1754940939,13130.18670038999,28541.104665659994,53318.11660152001 2025-08-11,19:35:41.000,223,11043393,3485,0,1754940940,13130.27427242,33615.87204048,53318.1096144 2025-08-11,19:35:42.000,223,11043289,2644,0,1754940941,13130.341635519995,28540.89319176,53318.193459840004 2025-08-11,19:35:43.000,223,11043286,3645,0,1754940942,13130.25406349,27618.26781171,53318.35416360001 2025-08-11,19:35:44.000,223,11043094,3325,0,1754940943,13130.26753610999,27618.521580390006,53318.01179472 2025-08-11,19:35:45.000,223,11043331,3005,0,1754940944,13130.200173009995,29002.258750260007,53318.17249848 2025-08-11,19:35:46.000,223,11043454,3245,0,1754940945,13130.29448135,33615.738107009995,53318.193459840004 2025-08-11,19:35:47.000,223,11043197,3845,0,1754940946,13130.28774503999,28079.647468469993,53318.333202240006 2025-08-11,19:35:48.000,223,11043171,3685,0,1754940947,13130.382053379995,31770.360462569995,53318.29127952 2025-08-11,19:35:49.000,223,11043367,3845,0,1754940948,13130.27427242,29002.244651999994,53318.1794856 2025-08-11,19:35:50.000,223,11043466,3165,0,1754940949,13130.422471239996,35922.305081700004,53318.06070456 2025-08-11,19:35:51.000,223,11043166,2485,0,1754940950,13130.24732717999,28079.42189631,53318.17249848 2025-08-11,19:35:52.000,223,11043383,3605,0,1754940951,13130.40899861999,25772.7562338,53318.5637772 2025-08-11,19:35:53.000,223,11043335,2925,0,1754940952,13130.46962540999,29924.96167074,53318.29826664 2025-08-11,19:35:54.000,223,11043296,2245,0,1754940953,13130.489834339991,23466.210406500002,53318.40307344001 2025-08-11,19:35:55.000,223,11043330,3405,0,1754940954,13130.46962540999,29924.79954075,53318.319228 2025-08-11,19:35:56.000,223,11043276,2485,0,1754940955,13130.489834339991,30386.517555750004,53318.37512496001 2025-08-11,19:35:57.000,223,11043362,3285,0,1754940956,13130.550461129991,30386.482310100007,53318.32621512001 2025-08-11,19:35:58.000,223,11043285,3804,0,1754940957,13130.597615300001,30386.651489220007,53318.382112080006 2025-08-11,19:35:59.000,223,11043493,3765,0,1754940958,13130.671714709992,27618.535678650005,53318.43800904 2025-08-11,19:36:00.000,223,11043265,3285,0,1754940959,13130.725605189997,33154.640415450005,53318.34018936 2025-08-11,19:36:01.000,223,11043266,2605,0,1754940960,13130.772759359992,29464.258730460002,53318.51486736 2025-08-11,19:36:02.000,223,11043391,3845,0,1754940961,13130.759286740002,28541.562859109996,53318.44499616 2025-08-11,19:36:03.000,223,11043047,4085,0,1754940962,13130.873804009992,28541.541711719998,53318.39608632 2025-08-11,19:36:04.000,223,11043132,3525,0,1754940963,13130.894012939993,28080.239595389998,53318.27730528 2025-08-11,19:36:05.000,223,11043111,4004,0,1754940964,13131.015266519993,31309.361458829997,53318.50089312001 2025-08-11,19:36:06.000,223,11043319,3845,0,1754940965,13130.981584970003,29925.765271559998,53318.39608632 2025-08-11,19:36:07.000,223,11043257,3325,0,1754940966,13131.048948069998,31309.47424491,53318.333202240006 2025-08-11,19:36:08.000,223,11043570,3325,0,1754940967,13131.089365929998,32693.747148659997,53318.57076432001 2025-08-11,19:36:09.000,223,11043615,2764,0,1754940968,13131.048948069998,37307.282898449994,53318.46595752 2025-08-11,19:36:10.000,223,11043202,3285,0,1754940969,13131.170201649998,29003.020056299996,53318.549802960006 2025-08-11,19:36:11.000,223,11043089,3885,0,1754940970,13131.129783789998,24850.525605029994,53318.598712800005 2025-08-11,19:36:12.000,223,11043148,2644,0,1754940971,13131.203883199989,29464.484302619996,53318.66858400001 2025-08-11,19:36:13.000,223,11043228,2685,0,1754940972,13131.277982609994,29464.237583070004,53318.55679008 2025-08-11,19:36:14.000,223,11043034,2605,0,1754940973,13131.230828439999,27619.043216010003,53318.67557112 2025-08-11,19:36:15.000,223,11043218,2525,0,1754940974,13131.32513677999,29003.15398977,53318.72448096 2025-08-11,19:36:16.000,223,11043291,3045,0,1754940975,13131.41270881,27157.670608379995,53318.55679008 2025-08-11,19:36:17.000,223,11043382,3325,0,1754940976,13131.39249988,28080.310086690006,53318.66858400001 2025-08-11,19:36:18.000,223,11043212,3444,0,1754940977,13131.28471891999,30387.180173970002,53318.598712800005 2025-08-11,19:36:19.000,223,11043306,2444,0,1754940978,13131.459862979995,29464.512499139993,53318.72448096 2025-08-11,19:36:30.000,223,11043309,3645,0,1754940989,13131.52722607999,30848.19327597,53318.696532480004 2025-08-11,19:36:31.000,223,11043250,3325,0,1754940990,13131.399236189995,31770.994884269996,53318.82230064 2025-08-11,19:36:32.000,223,11043298,2325,0,1754940991,13131.40597249999,30848.270816400007,53318.80832640001 2025-08-11,19:36:33.000,223,11043331,3765,0,1754940992,13131.32513677999,28541.541711719998,53318.72448096 2025-08-11,19:36:34.000,223,11043443,2685,0,1754940993,13131.36555463999,32693.585018669997,53318.73146808 2025-08-11,19:36:35.000,223,11043229,3885,0,1754940994,13131.318400469994,30848.165079450002,53318.60569992 2025-08-11,19:36:36.000,223,11043145,3645,0,1754940995,13131.37229095,25312.130833949996,53318.717493840006 2025-08-11,19:36:37.000,223,11043461,2764,0,1754940996,13131.30492784999,26234.770312260007,53318.71050672001 2025-08-11,19:36:38.000,223,11043201,3005,0,1754940997,13131.26450998999,30386.989847460005,53318.80133928 2025-08-11,19:36:39.000,223,11043214,2405,0,1754940998,13131.257773679994,31309.601129250004,53318.71050672001 2025-08-11,19:36:40.000,223,11043267,3565,0,1754940999,13131.224092129989,29002.794484140002,53318.74544232 2025-08-11,19:36:41.000,223,11043323,3005,0,1754941000,13131.251037369999,35000.483302470006,53318.815313520005 2025-08-11,19:36:42.000,223,11043429,3804,0,1754941001,13131.190410579999,30848.411798999994,53318.71050672001 2025-08-11,19:36:43.000,223,11043341,2925,0,1754941002,13131.156729029994,29925.92035242,53318.73845520001 2025-08-11,19:36:44.000,223,11043281,4085,0,1754941003,13131.143256409989,32693.528625630002,53318.99697864001 2025-08-11,19:36:45.000,223,11043164,3205,0,1754941004,13131.156729029994,29925.701829390004,53318.74544232 2025-08-11,19:36:46.000,223,11043261,2485,0,1754941005,13131.096102239993,30848.623272900004,53318.766403680005 2025-08-11,19:36:47.000,223,11043154,1965,0,1754941006,13131.096102239993,28541.929413870006,53318.96903016 2025-08-11,19:36:48.000,223,11043440,2365,0,1754941007,13131.096102239993,26235.31309527,53318.61268704 2025-08-11,19:36:49.000,223,11043274,3405,0,1754941008,13131.170201649998,29464.74512043,53318.68954536001 2025-08-11,19:36:50.000,223,11043152,3205,0,1754941009,13131.102838549989,30848.792452020003,53318.82928776001 2025-08-11,19:36:51.000,223,11043360,3525,0,1754941010,13131.102838549989,29926.06838415,53318.815313520005 2025-08-11,19:36:52.000,223,11043057,3804,0,1754941011,13131.170201649998,31310.200305299993,53318.885184720006 2025-08-11,19:36:53.000,223,11042946,3365,0,1754941012,13131.257773679994,27619.501409460005,53318.66858400001 2025-08-11,19:36:54.000,223,11043346,3525,0,1754941013,13131.203883199989,29926.350349350003,53318.7733908 2025-08-11,19:36:55.000,223,11043405,2885,0,1754941014,13131.251037369999,30387.86393958,53318.98999152 2025-08-11,19:36:56.000,223,11043233,4085,0,1754941015,13131.257773679994,30387.934430880006,53318.78037792 2025-08-11,19:36:57.000,223,11043409,3845,0,1754941016,13131.358818329994,31771.9183203,53318.80832640001 2025-08-11,19:36:58.000,223,11043361,4045,0,1754941017,13131.32513677999,27158.73502701,53318.89217184 2025-08-11,19:36:59.000,223,11043390,2925,0,1754941018,13131.36555463999,25313.103613889994,53318.766403680005 2025-08-11,19:37:10.000,223,11043024,3245,0,1754941029,13131.379027259994,31311.180134370006,53318.864223360004 2025-08-11,19:37:11.000,223,11043103,4004,0,1754941030,13131.251037369999,31772.37651375,53318.7733908 2025-08-11,19:37:12.000,223,11043317,3525,0,1754941031,13131.41270881,31311.067348290002,53318.74544232 2025-08-11,19:37:13.000,223,11043475,3645,0,1754941032,13131.399236189995,29465.612163419995,53318.85024912 2025-08-11,19:37:14.000,223,11043444,3165,0,1754941033,13131.37229095,23467.866952049997,53318.7733908 2025-08-11,19:37:15.000,223,11043336,3325,0,1754941034,13131.26450998999,31311.067348290002,53318.87819760001 2025-08-11,19:37:16.000,223,11043346,3285,0,1754941035,13131.271246299999,31772.665528080004,53318.73845520001 2025-08-11,19:37:17.000,223,11043317,4205,0,1754941036,13131.291455229999,32695.396645080007,53318.79435216 2025-08-11,19:37:18.000,223,11043245,3965,0,1754941037,13131.089365929998,36386.328162210004,53318.73146808 2025-08-11,19:37:19.000,223,11043288,3365,0,1754941038,13131.197146889994,28081.874993549995,53318.717493840006 2025-08-11,19:37:20.000,223,11043148,3245,0,1754941039,13131.129783789998,31772.820608940005,53318.87121048 2025-08-11,19:37:21.000,223,11043330,2444,0,1754941040,13131.069156999998,29927.33722755,53318.75242944 2025-08-11,19:37:22.000,223,11043213,3645,0,1754941041,13131.069156999998,36847.623229410005,53318.766403680005 2025-08-11,19:37:23.000,223,11043263,2725,0,1754941042,13130.961376040003,29927.203294079998,53318.82230064 2025-08-11,19:37:24.000,223,11043399,3165,0,1754941043,13130.941167110002,29465.823637320005,53318.72448096 2025-08-11,19:37:25.000,223,11043004,3045,0,1754941044,13130.786231979997,29927.083458869995,53318.7733908 2025-08-11,19:37:26.000,223,11043105,2525,0,1754941045,13130.766023049997,32695.33320291,53318.68954536001 2025-08-11,19:37:27.000,223,11043108,3325,0,1754941046,13130.779495670002,28542.7823586,53318.717493840006 2025-08-11,19:37:28.000,223,11043149,3804,0,1754941047,13130.678451020001,29465.647409070007,53318.83627488001 2025-08-11,19:37:29.000,223,11043427,3045,0,1754941048,13130.604351609996,29465.661507330005,53318.75941656001 2025-08-11,19:37:40.000,223,11043204,3325,0,1754941059,13131.035475449993,24852.576901859997,53318.67557112 2025-08-11,19:37:41.000,223,11043256,2805,0,1754941060,13131.055684379993,27620.608122870006,53318.82928776001 2025-08-11,19:37:42.000,223,11043227,3765,0,1754941061,13131.203883199989,31311.525541740004,53318.766403680005 2025-08-11,19:37:43.000,223,11043215,3765,0,1754941062,13130.981584970003,29466.20429034,53318.74544232 2025-08-11,19:37:44.000,223,11043166,3485,0,1754941063,13131.116311169993,33156.94548096,53318.85024912 2025-08-11,19:37:45.000,223,11043188,3525,0,1754941064,13131.075893309993,29004.866928360003,53318.766403680005 2025-08-11,19:37:46.000,223,11043218,3485,0,1754941065,13131.096102239993,28081.917288330005,53318.79435216 2025-08-11,19:37:47.000,223,11043285,2885,0,1754941066,13131.042211759988,24852.485263170005,53318.75941656001 2025-08-11,19:37:48.000,223,11043237,4125,0,1754941067,13131.075893309993,27620.6856633,53318.78037792 2025-08-11,19:37:49.000,223,11043237,3924,0,1754941068,13131.096102239993,28543.522517250007,53318.73146808 2025-08-11,19:37:50.000,223,11043255,3804,0,1754941069,13131.123047479989,27159.37649784,53318.7035196 2025-08-11,19:37:51.000,223,11043287,2644,0,1754941070,13131.217355819994,31773.010935450002,53318.67557112 2025-08-11,19:37:52.000,223,11043167,2725,0,1754941071,13131.170201649998,31311.539640000003,53318.74544232 2025-08-11,19:37:53.000,223,11043290,2245,0,1754941072,13131.338609399994,33618.353334240004,53318.61268704 2025-08-11,19:37:54.000,223,11043310,3245,0,1754941073,13131.26450998999,30849.95555847,53318.65460976 2025-08-11,19:37:55.000,223,11043196,2565,0,1754941074,13131.459862979995,33618.24759729,53318.78037792 2025-08-11,19:37:56.000,223,11043198,3525,0,1754941075,13131.44639035999,30850.068344550004,53318.89915896 2025-08-11,19:37:57.000,223,11043394,3525,0,1754941076,13131.38576356999,31772.72192112,53318.73146808 2025-08-11,19:37:58.000,223,11043152,2644,0,1754941077,13131.203883199989,33618.346285110005,53318.72448096 2025-08-11,19:37:59.000,223,11043214,3485,0,1754941078,13130.941167110002,27159.270760889995,53318.598712800005 2025-08-11,19:38:00.000,223,11043243,4365,0,1754941079,13130.867067699997,29927.280834510006,53318.59172568001 2025-08-11,19:38:01.000,223,11043244,2525,0,1754941080,13130.705396259997,30388.688687789996,53318.528841600004 2025-08-11,19:38:02.000,223,11042981,3725,0,1754941081,13130.914221869993,26697.72897414,53318.549802960006 2025-08-11,19:38:03.000,223,11043180,3325,0,1754941082,13131.224092129989,29004.387587520003,53318.598712800005 2025-08-11,19:38:04.000,223,11043224,2405,0,1754941083,13131.379027259994,31772.489299830006,53318.647622640005 2025-08-11,19:38:05.000,223,11043160,3365,0,1754941084,13131.581116559995,32695.1428764,53318.71050672001 2025-08-11,19:38:06.000,223,11043192,3325,0,1754941085,13131.6754249,31772.496348960005,53318.68255824 2025-08-11,19:38:07.000,223,11043148,3685,0,1754941086,13131.816887410001,29465.936423399995,53318.85024912 2025-08-11,19:38:08.000,223,11043310,2485,0,1754941087,13131.762996929996,26697.89110413,53318.85024912 2025-08-11,19:38:09.000,223,11043394,3725,0,1754941088,13131.59458918,31773.053230229998,53318.647622640005 2025-08-11,19:38:20.000,223,11043060,3325,0,1754941099,13131.46659928999,33157.312035719995,53318.89915896 2025-08-11,19:38:21.000,223,11043214,3645,0,1754941100,13131.28471891999,30389.104586460002,53318.9131332 2025-08-11,19:38:22.000,223,11043316,3165,0,1754941101,13131.028739139998,28082.410727430004,53318.87121048 2025-08-11,19:38:23.000,223,11043303,2844,0,1754941102,13130.914221869993,33157.34728137001,53318.79435216 2025-08-11,19:38:24.000,223,11043324,2444,0,1754941103,13130.691923639992,29005.099549649996,53318.78736504001 2025-08-11,19:38:25.000,223,11043203,3765,0,1754941104,13130.718868880002,30389.175077759995,53318.72448096 2025-08-11,19:38:26.000,223,11043234,3205,0,1754941105,13130.671714709992,31311.779310419995,53318.68954536001 2025-08-11,19:38:27.000,223,11043260,3245,0,1754941106,13130.611087919991,29927.66853666,53318.7035196 2025-08-11,19:38:28.000,223,11043226,3444,0,1754941107,13130.671714709992,33157.142856599996,53318.75941656001 2025-08-11,19:38:29.000,223,11043337,2764,0,1754941108,13130.698659950001,28543.395632910004,53318.73845520001 2025-08-11,19:38:30.000,223,11043266,2965,0,1754941109,13130.705396259997,31772.841756330003,53318.64063552001 2025-08-11,19:38:31.000,223,11043222,3325,0,1754941110,13130.759286740002,26697.92634978,53318.696532480004 2025-08-11,19:38:32.000,223,11043212,2205,0,1754941111,13130.732341499992,26236.504398239995,53318.65460976 2025-08-11,19:38:33.000,223,11043225,3885,0,1754941112,13130.766023049997,33156.846793139994,53318.71050672001 2025-08-11,19:38:34.000,223,11043330,3444,0,1754941113,13130.779495670002,24852.414771869997,53318.67557112 2025-08-11,19:38:35.000,223,11043195,3685,0,1754941114,13130.766023049997,28081.889091809993,53318.66858400001 2025-08-11,19:38:36.000,223,11043350,3165,0,1754941115,13130.759286740002,33156.85384227001,53318.72448096 2025-08-11,19:38:37.000,223,11043296,3205,0,1754941116,13130.766023049997,30388.65344214,53318.68255824 2025-08-11,19:38:38.000,223,11043234,3485,0,1754941117,13130.685187329997,25775.068348440007,53318.71050672001 2025-08-11,19:38:39.000,223,11043387,2725,0,1754941118,13130.658242090001,33156.79744923,53318.66858400001 2025-08-11,19:38:40.000,223,11043266,3085,0,1754941119,13130.644769469996,25313.780330370006,53318.68255824 2025-08-11,19:38:41.000,223,11043257,2965,0,1754941120,13130.631296849991,29004.641356199994,53318.65460976 2025-08-11,19:38:42.000,223,11043311,3045,0,1754941121,13130.638033160001,28082.008927019997,53318.66858400001 2025-08-11,19:38:43.000,223,11043292,2405,0,1754941122,13130.638033160001,33157.001873999994,53318.66159688001 2025-08-11,19:38:44.000,223,11043322,2605,0,1754941123,13130.651505779992,27620.742056339994,53318.61967416001 2025-08-11,19:38:45.000,223,11043264,3325,0,1754941124,13130.597615300001,35463.93540345,53318.6336484 2025-08-11,19:38:46.000,223,11043242,3485,0,1754941125,13130.563933749996,29927.68263492,53318.5637772 2025-08-11,19:38:47.000,223,11043249,3725,0,1754941126,13130.53698851,26698.2365115,53318.59172568001 2025-08-11,19:38:48.000,223,11043250,2285,0,1754941127,13130.510043269991,29005.07135313,53318.61268704 2025-08-11,19:38:49.000,223,11043304,3444,0,1754941128,13130.483098029996,29005.05725487,53318.598712800005 2025-08-11,19:38:50.000,223,11043278,3525,0,1754941129,13130.41573493,27620.99582502,53318.52185448001 2025-08-11,19:38:51.000,223,11043289,2805,0,1754941130,13130.382053379995,30389.153930369997,53318.48691888 2025-08-11,19:38:52.000,223,11043277,3804,0,1754941131,13130.31469028,28543.691696370006,53318.48691888 2025-08-11,19:38:53.000,223,11043265,3804,0,1754941132,13130.27427242,33618.71283987,53318.55679008 2025-08-11,19:38:54.000,223,11043233,2685,0,1754941133,13130.200173009995,30389.203274280007,53318.48691888 2025-08-11,19:38:55.000,223,11043276,2285,0,1754941134,13130.139546219994,34541.48625165,53318.48691888 2025-08-11,19:38:56.000,223,11043273,3605,0,1754941135,13130.072183119999,28543.860875490005,53318.3890992 2025-08-11,19:38:57.000,223,11043239,3685,0,1754941136,13129.984611089989,29466.627238140005,53318.333202240006 2025-08-11,19:38:58.000,223,11043339,3525,0,1754941137,13129.977874779994,32234.82763827,53318.39608632 2025-08-11,19:38:59.000,223,11043271,2965,0,1754941138,13129.923984299989,32696.143852859997,53318.319228 2025-08-11,19:39:00.000,223,11043255,3924,0,1754941139,13129.849884889998,30850.653422339994,53318.29127952 2025-08-11,19:39:01.000,223,11043303,3685,0,1754941140,13129.843148579988,26237.08947603,53318.29826664 2025-08-11,19:39:02.000,223,11043289,3804,0,1754941141,13129.890302749998,33157.467116579995,53318.319228 2025-08-11,19:39:03.000,223,11043240,3005,0,1754941142,13129.883566439988,29927.97164925,53318.36813784 2025-08-11,19:39:04.000,223,11043243,3765,0,1754941143,13129.923984299989,25314.280818600004,53318.2493568 2025-08-11,19:39:05.000,223,11043278,3205,0,1754941144,13129.937456919994,31773.243556739995,53318.29826664 2025-08-11,19:39:06.000,223,11043284,2444,0,1754941145,13129.964402159989,29466.37346946,53318.29826664 2025-08-11,19:39:07.000,223,11043240,3645,0,1754941146,13129.950929539998,29466.310027290005,53318.29127952 2025-08-11,19:39:08.000,223,11043289,3845,0,1754941147,13129.930720609998,27620.784351120004,53318.24236968 2025-08-11,19:39:09.000,223,11043306,2525,0,1754941148,13129.856621199993,32234.355346559998,53318.263331040005 2025-08-11,19:39:10.000,223,11043240,3125,0,1754941149,13129.755576549993,23929.76824443,53318.18647272001 2025-08-11,19:39:11.000,223,11043242,3525,0,1754941150,13129.674740829993,25775.237527560006,53318.2493568 2025-08-11,19:39:12.000,223,11043265,2925,0,1754941151,13129.614114039992,30850.195228890007,53318.22140832 2025-08-11,19:39:13.000,223,11043259,3845,0,1754941152,13129.566959869997,30388.886063430007,53318.22839544 2025-08-11,19:39:14.000,223,11043245,3565,0,1754941153,13129.580432490002,26236.62423345,53318.144550000005 2025-08-11,19:39:15.000,223,11043264,3405,0,1754941154,13129.452442599992,33157.13580747,53318.0746788 2025-08-11,19:39:16.000,223,11043286,3285,0,1754941155,13128.792284219999,25314.400653810007,53317.85109096001 2025-08-11,19:39:17.000,223,11043347,3005,0,1754941156,13127.72794723999,23930.924301749998,53317.543657680006 2025-08-11,19:39:18.000,223,11042915,3765,0,1754941157,13127.296823399993,28544.791360649993,53317.31308272 2025-08-11,19:39:19.000,223,11043251,3685,0,1754941158,13127.040843620001,25776.43587966,53317.18032744001 2025-08-11,19:39:30.000,223,11043224,3365,0,1754941169,13129.12909971999,28082.981706959996,53318.03974320001 2025-08-11,19:39:31.000,223,11043163,3965,0,1754941170,13129.15604496,31312.611107760007,53317.92096216001 2025-08-11,19:39:32.000,223,11043294,3005,0,1754941171,13129.412024739991,27621.531558899995,53317.99083336001 2025-08-11,19:39:33.000,223,11043199,4085,0,1754941172,13129.607377729997,25314.703766399994,53318.046730320006 2025-08-11,19:39:34.000,223,11043256,3325,0,1754941173,13129.742103930002,29005.564792229998,53318.13057576 2025-08-11,19:39:35.000,223,11043329,3645,0,1754941174,13129.701686070002,29928.260663580004,53318.312240880005 2025-08-11,19:39:36.000,223,11043256,3365,0,1754941175,13129.748840239998,32696.397621540003,53318.13756288001 2025-08-11,19:39:37.000,223,11043361,2764,0,1754941176,13129.459178910001,24853.310011380003,53318.193459840004 2025-08-11,19:39:38.000,223,11043239,3765,0,1754941177,13129.20993543999,28544.290872419995,53318.0746788 2025-08-11,19:39:39.000,223,11043215,3645,0,1754941178,13129.001109829995,33619.319065050004,53317.94192352 2025-08-11,19:39:40.000,223,11043245,3845,0,1754941179,13128.859647319994,27159.99682128,53317.997820480006 2025-08-11,19:39:41.000,223,11043394,2525,0,1754941180,13128.765338979989,29466.902154209994,53318.01878184001 2025-08-11,19:39:42.000,223,11043305,4004,0,1754941181,13128.805756839989,29466.83166291,53317.830129600006 2025-08-11,19:39:43.000,223,11043204,3365,0,1754941182,13128.88659255999,27621.355330649996,53317.90000080001 2025-08-11,19:39:44.000,223,11043237,2925,0,1754941183,13128.90680148999,29928.091484460005,53317.90698792 2025-08-11,19:39:45.000,223,11043289,3005,0,1754941184,13128.97416459,29927.908207080007,53318.0048076 2025-08-11,19:39:46.000,223,11043365,3924,0,1754941185,13128.819229459994,29466.740024219995,53317.927949280005 2025-08-11,19:39:47.000,223,11043314,3444,0,1754941186,13128.718184809994,31312.096521269996,53317.809168240005 2025-08-11,19:39:48.000,223,11043372,3485,0,1754941187,13128.644085399988,29927.83066665,53317.8650652 2025-08-11,19:39:49.000,223,11043325,3525,0,1754941188,13128.421787170002,29005.155942690006,53317.90698792 2025-08-11,19:39:50.000,223,11043207,3685,0,1754941189,13128.233170489992,27159.67961043,53317.88602656 2025-08-11,19:39:51.000,223,11043331,3685,0,1754941190,13127.91656392,29005.162991820005,53317.74628416 2025-08-11,19:39:52.000,223,11043304,3365,0,1754941191,13127.822255579995,25775.582934930004,53317.711348560006 2025-08-11,19:39:53.000,223,11043258,3365,0,1754941192,13127.70773830999,33618.75513465,53317.71833568 2025-08-11,19:39:54.000,223,11043364,3325,0,1754941193,13127.586484729989,27159.68665956,53317.641477360005 2025-08-11,19:39:55.000,223,11043299,3725,0,1754941194,13127.397868049993,30389.351306009994,53317.63449024001 2025-08-11,19:39:56.000,223,11043382,3365,0,1754941195,13127.323768640003,29927.781322740004,53317.62750312 2025-08-11,19:39:57.000,223,11043125,3765,0,1754941196,13127.445022219988,25775.604082320002,53317.64846448 2025-08-11,19:39:58.000,223,11043113,3765,0,1754941197,13127.458494839993,29927.887059689994,53317.641477360005 2025-08-11,19:39:59.000,223,11043289,3885,0,1754941198,13127.546066869989,30389.46409209,53317.50872208 2025-08-11,19:40:00.000,223,11043112,3005,0,1754941199,13127.620166279994,28543.889072010003,53317.39692816001 2025-08-11,19:40:01.000,223,11043440,3405,0,1754941200,13127.75489248,26698.455034529994,53317.44583800001 2025-08-11,19:40:02.000,223,11043210,3125,0,1754941201,13127.761628789995,29005.37446572,53317.53667056001 2025-08-11,19:40:03.000,223,11043216,3045,0,1754941202,13127.842464509995,26698.596017129996,53317.45282512 2025-08-11,19:40:04.000,223,11043183,3924,0,1754941203,13128.071499049991,32696.792372819997,53317.29910848001 2025-08-11,19:40:05.000,223,11043206,3405,0,1754941204,13127.93003653999,26237.498325570006,53317.57859328 2025-08-11,19:40:06.000,223,11043270,3365,0,1754941205,13127.90982760999,28083.214328250004,53317.25019864001 2025-08-11,19:40:07.000,223,11043275,3605,0,1754941206,13128.05802643,33158.334159570004,53317.36897968001 2025-08-11,19:40:08.000,223,11043341,3965,0,1754941207,13128.111916909991,27160.736979930007,53317.31308272 2025-08-11,19:40:09.000,223,11043229,3005,0,1754941208,13128.091707979991,27622.306963199997,53317.31308272 2025-08-11,19:40:10.000,223,11043261,3285,0,1754941209,13128.152334769991,27622.391552760004,53317.32006984001 2025-08-11,19:40:11.000,223,11043299,2965,0,1754941210,13128.145598459996,28545.482175390003,53317.327056960006 2025-08-11,19:40:12.000,223,11043234,3525,0,1754941211,13128.246643109997,26699.942400960004,53317.46679936001 2025-08-11,19:40:13.000,223,11043273,3045,0,1754941212,13128.287060969997,28545.327094530003,53317.36199256 2025-08-11,19:40:14.000,223,11043338,3485,0,1754941213,13128.354424069992,29006.791340850003,53317.4807736 2025-08-11,19:40:15.000,223,11043261,2725,0,1754941214,13128.367896689997,28084.158911670005,53317.4109024 2025-08-11,19:40:16.000,223,11043231,3485,0,1754941215,13128.327478829997,32236.41369252,53317.4109024 2025-08-11,19:40:17.000,223,11043308,3205,0,1754941216,13128.361160380002,25777.253578739997,53317.36199256 2025-08-11,19:40:18.000,223,11043232,3405,0,1754941217,13128.415050859992,26238.85880766,53317.424876640005 2025-08-11,19:40:19.000,223,11043211,3045,0,1754941218,13128.347687759997,27161.336155979996,53317.32006984001 2025-08-11,19:40:20.000,223,11043523,3444,0,1754941219,13128.320742520002,30852.34521354,53317.31308272 2025-08-11,19:40:21.000,223,11043305,4045,0,1754941220,13128.287060969997,30390.810475920007,53317.375966800006 2025-08-11,19:40:22.000,223,11043314,3525,0,1754941221,13128.253379419992,26699.914204440007,53317.40391528 2025-08-11,19:40:23.000,223,11043348,3285,0,1754941222,13128.280324660001,29006.791340850003,53317.41788952001 2025-08-11,19:40:24.000,223,11043362,3285,0,1754941223,13128.260115730001,30852.52144179,53317.21526304 2025-08-11,19:40:25.000,223,11043364,3045,0,1754941224,13128.159071080001,28084.39153296,53317.306095600004 2025-08-11,19:40:26.000,223,11043259,3725,0,1754941225,13128.159071080001,29929.74098088,53317.32006984001 2025-08-11,19:40:27.000,223,11043510,3405,0,1754941226,13128.07823536,29007.108551700003,53317.36897968001 2025-08-11,19:40:28.000,223,11043247,3285,0,1754941227,13128.024344879996,29007.221337780007,53317.39692816001 2025-08-11,19:40:29.000,223,11043226,2405,0,1754941228,13127.97719071,25777.683575670002,53317.4109024 2025-08-11,19:40:30.000,223,11043414,3205,0,1754941229,13127.88961867999,35004.84671394,53317.43885088 2025-08-11,19:40:31.000,223,11043400,3365,0,1754941230,13127.81551927,30390.88801635,53317.31308272 2025-08-11,19:40:32.000,223,11043102,3405,0,1754941231,13127.680793069994,29929.459015679997,53317.355005440004 2025-08-11,19:40:33.000,223,11043307,3645,0,1754941232,13127.586484729989,29007.080355180005,53317.306095600004 2025-08-11,19:40:34.000,223,11043164,2525,0,1754941233,13127.471967459998,26238.731923319996,53317.29212136 2025-08-11,19:40:35.000,223,11043097,3725,0,1754941234,13127.310296019998,24393.3119841,53317.36199256 2025-08-11,19:40:36.000,223,11043197,2844,0,1754941235,13127.330504949998,29929.607047409998,53317.36897968001 2025-08-11,19:40:37.000,223,11043270,2644,0,1754941236,13127.377659119993,32697.913184489997,53317.34801832001 2025-08-11,19:40:38.000,223,11043378,2685,0,1754941237,13127.215987679992,30852.5002944,53317.36199256 2025-08-11,19:40:39.000,223,11043452,3565,0,1754941238,13127.101470410002,32236.56877338,53317.24321152 2025-08-11,19:40:40.000,223,11043214,3245,0,1754941239,13127.067788859997,26238.590940719994,53317.19430168 2025-08-11,19:40:41.000,223,11043383,2405,0,1754941240,13127.128415649997,32697.71580885,53317.26417288 2025-08-11,19:40:42.000,223,11043314,3085,0,1754941241,13126.973480519991,23008.961539919997,53317.257185760005 2025-08-11,19:40:43.000,223,11043175,3405,0,1754941242,13126.872435869991,23470.453982759995,53317.327056960006 2025-08-11,19:40:44.000,223,11043116,3365,0,1754941243,13126.912853729991,26700.210267899995,53317.28513424 2025-08-11,19:40:45.000,223,11042996,3405,0,1754941244,13126.764654909995,29006.875930409995,53317.327056960006 2025-08-11,19:40:46.000,223,11043156,3485,0,1754941245,13126.65013763999,30391.014900690003,53317.45981224 2025-08-11,19:40:47.000,223,11043298,3365,0,1754941246,13126.57603823,26700.125678340002,53317.27116 2025-08-11,19:40:48.000,223,11043249,2965,0,1754941247,13126.542356679995,30391.169981550003,53317.28513424 2025-08-11,19:40:49.000,223,11043540,3245,0,1754941248,13126.387421549989,27161.91418464,53317.1663532 2025-08-11,19:40:50.000,223,11043364,3245,0,1754941249,13126.542356679995,29930.05819173,53317.40391528 2025-08-11,19:40:51.000,223,11043021,4085,0,1754941250,13126.60971977999,29007.179042999996,53317.2362244 2025-08-11,19:40:52.000,223,11043199,2844,0,1754941251,13126.47499358,27623.477118780007,53317.159366080006 2025-08-11,19:40:53.000,223,11043390,3444,0,1754941252,13126.562565609995,29468.90410713,53317.05455928 2025-08-11,19:40:54.000,223,11043180,3285,0,1754941253,13126.44804833999,32698.35023055,53317.14539184 2025-08-11,19:40:55.000,223,11043426,1965,0,1754941254,13126.71076442999,32237.294833770007,53317.2362244 2025-08-11,19:40:56.000,223,11043280,3125,0,1754941255,13126.75118228999,33160.237424670006,53317.14539184 2025-08-11,19:40:57.000,223,11043151,3645,0,1754941256,13126.79160014999,23932.764124680005,53317.096482 2025-08-11,19:40:58.000,223,11043227,2764,0,1754941257,13126.764654909995,28546.722822270007,53317.04757216 2025-08-11,19:40:59.000,223,11043431,3804,0,1754941258,13126.825281699996,28085.244477689994,53316.94975248 2025-08-11,19:41:00.000,223,11043455,4004,0,1754941259,13126.946535279996,27162.56975373,53317.089494880005 2025-08-11,19:41:01.000,223,11043502,2685,0,1754941260,13126.89938111,28085.470049850002,53317.06853352 2025-08-11,19:41:02.000,223,11043105,3085,0,1754941261,13127.007162069996,26240.28978105,53317.18032744001 2025-08-11,19:41:03.000,223,11043222,2325,0,1754941262,13127.007162069996,29008.57477074,53317.096482 2025-08-11,19:41:04.000,223,11043421,3765,0,1754941263,13127.114943029992,33160.97758332,53317.089494880005 2025-08-11,19:41:05.000,223,11043237,3924,0,1754941264,13127.209251369997,30392.81947797,53317.06853352 2025-08-11,19:41:06.000,223,11043370,2485,0,1754941265,13127.330504949998,27624.612028710006,53317.06154640001 2025-08-11,19:41:07.000,223,11043178,3165,0,1754941266,13127.525857939989,34083.41263686,53316.970713840004 2025-08-11,19:41:08.000,223,11043238,2925,0,1754941267,13127.458494839993,33160.91414115,53317.10346912 2025-08-11,19:41:09.000,223,11043331,2685,0,1754941268,13127.411340669998,25317.445877970007,53317.03359792001 2025-08-11,19:41:10.000,223,11043144,3005,0,1754941269,13127.384395429988,26240.219289750006,53317.13141760001 2025-08-11,19:41:11.000,223,11043306,2485,0,1754941270,13127.438285909993,28547.202163110007,53317.327056960006 2025-08-11,19:41:12.000,223,11043400,2565,0,1754941271,13127.438285909993,28085.836604609998,53317.06853352 2025-08-11,19:41:13.000,223,11043398,2565,0,1754941272,13127.438285909993,28085.737916790007,53317.1663532 2025-08-11,19:41:14.000,223,11043307,3165,0,1754941273,13127.384395429988,33160.878895500005,53317.096482 2025-08-11,19:41:15.000,223,11043158,2525,0,1754941274,13127.317032329993,33160.92119028,53317.1663532 2025-08-11,19:41:16.000,223,11043368,3285,0,1754941275,13127.215987679992,29008.363296840005,53317.15237896001 2025-08-11,19:41:17.000,223,11043316,3285,0,1754941276,13127.182306130002,30853.832579969996,53317.11045624001 2025-08-11,19:41:18.000,223,11043236,3525,0,1754941277,13127.000425760001,26240.169945839996,53317.06154640001 2025-08-11,19:41:19.000,223,11043335,3685,0,1754941278,13126.89938111,34545.053111429996,53317.12443048 2025-08-11,19:41:20.000,223,11043298,3245,0,1754941279,13126.912853729991,29008.56067248,53316.991675200006 2025-08-11,19:41:21.000,223,11043112,2205,0,1754941280,13126.87917218,24856.05212295,53317.0266108 2025-08-11,19:41:22.000,223,11043334,3045,0,1754941281,13126.67034656999,26701.59189738,53317.096482 2025-08-11,19:41:23.000,223,11043171,2925,0,1754941282,13126.65687395,31776.739925219998,53317.1663532 2025-08-11,19:41:24.000,223,11043198,3405,0,1754941283,13126.57603823,33160.878895500005,53317.11744336 2025-08-11,19:41:25.000,223,11043521,3685,0,1754941284,13126.5558293,29008.602967259998,53317.208275920006 2025-08-11,19:41:26.000,223,11043352,3205,0,1754941285,13126.461520959994,27162.915161099998,53317.06154640001 2025-08-11,19:41:27.000,223,11043167,3085,0,1754941286,13126.421103099994,29008.440837269998,53317.04757216 2025-08-11,19:41:28.000,223,11043367,3845,0,1754941287,13126.266167969989,35467.85471973001,53317.040585040006 2025-08-11,19:41:29.000,223,11043211,3965,0,1754941288,13126.232486419998,25778.8184856,53316.94975248 2025-08-11,19:41:30.000,223,11043325,3885,0,1754941289,13126.252695349998,30854.001759089995,53317.14539184 2025-08-11,19:41:31.000,223,11043275,2885,0,1754941290,13126.117969149993,31776.655335660005,53317.00564944 2025-08-11,19:41:32.000,223,11043372,2525,0,1754941291,13126.104496530003,29931.143757750004,53317.04757216 2025-08-11,19:41:33.000,223,11043428,2485,0,1754941292,13126.050606049997,31776.627139139993,53317.15237896001 2025-08-11,19:41:34.000,223,11043364,2285,0,1754941293,13125.976506639992,31315.205187600004,53317.06853352 2025-08-11,19:41:35.000,223,11043335,2605,0,1754941294,13125.922616160002,29931.157856010002,53317.11744336 2025-08-11,19:41:36.000,223,11043083,3045,0,1754941295,13125.915879849992,24394.686564450007,53317.019623680004 2025-08-11,19:41:37.000,223,11043245,2844,0,1754941296,13125.828307819997,26701.725830850002,53317.159366080006 2025-08-11,19:41:38.000,223,11043282,3325,0,1754941297,13125.848516749997,30854.072250390003,53317.18032744001 2025-08-11,19:41:39.000,223,11043223,3804,0,1754941298,13125.821571510001,25778.924222550006,53317.06154640001 2025-08-11,19:41:40.000,223,11043361,3444,0,1754941299,13125.781153650001,30392.608004070004,53317.06853352 2025-08-11,19:41:41.000,223,11043293,3885,0,1754941300,13125.686845309996,34083.772142489994,53316.98468808001 2025-08-11,19:41:42.000,223,11043297,3045,0,1754941301,13125.707054239996,27624.802355220003,53317.03359792001 2025-08-11,19:41:43.000,223,11043279,3005,0,1754941302,13125.70031793,26240.571746250003,53316.94975248 2025-08-11,19:41:44.000,223,11043302,2325,0,1754941303,13125.653163759991,29470.172950530003,53317.040585040006 2025-08-11,19:41:45.000,223,11043263,3924,0,1754941304,13125.646427449996,27624.809404350002,53317.04757216 2025-08-11,19:41:46.000,223,11043315,3725,0,1754941305,13125.61274589999,26702.05713996,53317.08250776001 2025-08-11,19:41:47.000,223,11043410,2085,0,1754941306,13125.545382799995,32700.091365660002,53317.05455928 2025-08-11,19:41:48.000,223,11043157,3525,0,1754941307,13125.59927328,34545.765073560004,53317.03359792001 2025-08-11,19:41:49.000,223,11043146,2405,0,1754941308,13125.545382799995,31777.543526039997,53316.99866232 2025-08-11,19:41:50.000,223,11043190,3325,0,1754941309,13125.43086552999,33161.527415460005,53317.06853352 2025-08-11,19:41:51.000,223,11043386,3285,0,1754941310,13125.444338149995,28547.9282235,53316.99866232 2025-08-11,19:41:52.000,223,11043348,2405,0,1754941311,13125.484756009995,24856.749986819996,53316.96372672001 2025-08-11,19:41:53.000,223,11043308,3285,0,1754941312,13125.43086552999,28548.139697399994,53317.019623680004 2025-08-11,19:41:54.000,223,11043306,2444,0,1754941313,13125.35676612,29932.194078119996,53317.03359792001 2025-08-11,19:41:55.000,223,11043360,2565,0,1754941314,13125.302875639994,31777.8395895,53317.00564944 2025-08-11,19:41:56.000,223,11043331,2725,0,1754941315,13125.282666709994,34084.64623461,53316.96372672001 2025-08-11,19:41:57.000,223,11043272,3365,0,1754941316,13125.30961194999,31777.769098200006,53316.921804000005 2025-08-11,19:41:58.000,223,11043314,2605,0,1754941317,13125.29613933,34084.53344853,53316.89385552001 2025-08-11,19:41:59.000,223,11043154,2485,0,1754941318,13125.24898515999,29470.68753702,53316.8868684 2025-08-11,19:42:00.000,223,11043185,3804,0,1754941319,13125.30961194999,26240.980595789995,53316.8868684 2025-08-11,19:42:01.000,223,11043423,2725,0,1754941320,13125.2759304,27624.922190430007,53316.90782976 2025-08-11,19:42:02.000,223,11043361,3485,0,1754941321,13125.127731579989,29470.306884000005,53316.921804000005 2025-08-11,19:42:03.000,223,11043299,3725,0,1754941322,13125.107522649989,26702.07123822,53316.823984320006 2025-08-11,19:42:04.000,223,11043294,2525,0,1754941323,13124.966060139988,30854.396510370003,53316.851932800004 2025-08-11,19:42:05.000,223,11043103,3045,0,1754941324,13124.885224420002,33622.512320940004,53316.87988128 2025-08-11,19:42:06.000,223,11043286,3845,0,1754941325,13124.804388700002,24395.053119210002,53316.754113120005 2025-08-11,19:42:07.000,223,11043174,2444,0,1754941326,13124.629244639997,27163.06319283,53316.73315176 2025-08-11,19:42:08.000,223,11043333,3804,0,1754941327,13124.521463680001,32238.091385460008,53316.79603584001 2025-08-11,19:42:09.000,223,11043007,3685,0,1754941328,13124.386737479996,30392.685544499996,53316.62834496001 2025-08-11,19:42:10.000,223,11043304,3245,0,1754941329,13124.35979224,25317.445877970007,53316.77507448001 2025-08-11,19:42:11.000,223,11043267,3845,0,1754941330,13124.265483899995,34545.095406210006,53316.73315176 2025-08-11,19:42:12.000,223,11043271,3845,0,1754941331,13124.15770294,30392.65734798,53316.60738360001 2025-08-11,19:42:13.000,223,11043368,2525,0,1754941332,13124.07686722,30854.10044691,53316.64930632001 2025-08-11,19:42:14.000,223,11043331,2605,0,1754941333,13124.15096662999,33161.160860699994,53316.61437072 2025-08-11,19:42:15.000,223,11043239,2525,0,1754941334,13124.204857109995,27163.161880650005,53316.516551040004 2025-08-11,19:42:16.000,223,11043211,3885,0,1754941335,13124.23180234999,29931.623098590004,53316.73315176 2025-08-11,19:42:17.000,223,11043415,2685,0,1754941336,13124.225066039995,29470.433768339994,53316.488602560006 2025-08-11,19:42:18.000,223,11043195,3085,0,1754941337,13124.406946409996,30854.60093514,53316.44667984 2025-08-11,19:42:19.000,223,11043323,3525,0,1754941338,13124.38000117,30854.798310779996,53316.488602560006 2025-08-11,19:42:20.000,223,11043462,3085,0,1754941339,13124.366528549996,30393.348162719994,53316.537512400006 2025-08-11,19:42:21.000,223,11043161,3765,0,1754941340,13124.467573199996,31777.564673429995,53316.45366696 2025-08-11,19:42:22.000,223,11043428,2444,0,1754941341,13124.44062796,26702.325006900006,53316.55847376001 2025-08-11,19:42:23.000,223,11043281,3965,0,1754941342,13124.4002101,29470.581800069995,53316.57943512001 2025-08-11,19:42:24.000,223,11043136,3485,0,1754941343,13124.31937438,28086.576763260004,53316.69122904 2025-08-11,19:42:25.000,223,11043103,4125,0,1754941344,13124.27895652,26240.896006230003,53316.47462832 2025-08-11,19:42:26.000,223,11043247,3085,0,1754941345,13124.15096662999,29470.66638963,53316.49558968 2025-08-11,19:42:27.000,223,11043231,2965,0,1754941346,13124.184648179995,27163.563681059997,53316.50956392001 2025-08-11,19:42:28.000,223,11043371,2805,0,1754941347,13124.09033983999,25318.15079097,53316.488602560006 2025-08-11,19:42:29.000,223,11043189,3725,0,1754941348,13124.00950411999,28547.688553080006,53316.39777 2025-08-11,19:42:30.000,223,11042999,3365,0,1754941349,13124.02971304999,35929.777159499994,53316.348860160004 2025-08-11,19:42:31.000,223,11043392,3285,0,1754941350,13123.901723159994,31315.846658430004,53316.44667984 2025-08-11,19:42:32.000,223,11043345,4085,0,1754941351,13123.901723159994,27624.66137262,53316.40475712 2025-08-11,19:42:33.000,223,11043315,3765,0,1754941352,13123.888250539989,30393.1084923,53316.49558968 2025-08-11,19:42:34.000,223,11043265,3804,0,1754941353,13123.827623749989,29470.391473559997,53316.42571848 2025-08-11,19:42:35.000,223,11043361,3765,0,1754941354,13123.706370170003,27163.331059770004,53316.37680864 2025-08-11,19:42:36.000,223,11043350,3365,0,1754941355,13123.760260649993,27163.37335455,53316.37680864 2025-08-11,19:42:37.000,223,11043320,3525,0,1754941356,13123.706370170003,32238.387448919995,53316.36283440001 2025-08-11,19:42:38.000,223,11043236,3525,0,1754941357,13123.585116590002,29931.482115990002,53316.36283440001 2025-08-11,19:42:39.000,223,11043259,3645,0,1754941358,13123.544698730002,29008.88493246,53316.348860160004 2025-08-11,19:42:40.000,223,11043245,3645,0,1754941359,13123.349345739996,33161.308892429995,53316.30693744 2025-08-11,19:42:41.000,223,11043266,2245,0,1754941360,13123.423445150001,32699.915137410004,53316.3278988 2025-08-11,19:42:42.000,223,11042976,3005,0,1754941361,13123.228092159996,29931.757032060006,53316.42571848 2025-08-11,19:42:43.000,223,11043306,3444,0,1754941362,13123.20114692,31777.33910127,53316.27898896 2025-08-11,19:42:44.000,223,11043193,3885,0,1754941363,13123.228092159996,26240.959448399997,53316.38379576 2025-08-11,19:42:45.000,223,11043328,3525,0,1754941364,13123.11357488999,31777.67041038,53316.3278988 2025-08-11,19:42:46.000,223,11043260,3325,0,1754941365,13123.10010227,30393.489145319996,53316.3278988 2025-08-11,19:42:47.000,223,11043231,3085,0,1754941366,13123.086629649995,26702.54352993,53316.09033672 2025-08-11,19:42:48.000,223,11043359,2965,0,1754941367,13123.15399274999,28086.61905804,53316.09033672 2025-08-11,19:42:49.000,223,11043118,2365,0,1754941368,13123.22135585,26702.494186020005,53316.1182852 2025-08-11,19:42:50.000,223,11043234,3285,0,1754941369,13123.248301089996,29009.427715469996,53316.1881564 2025-08-11,19:42:51.000,223,11043258,3325,0,1754941370,13123.13378381999,29470.913109179994,53316.153220800006 2025-08-11,19:42:52.000,223,11043202,3444,0,1754941371,13123.18093799,30855.06617772,53316.07636248001 2025-08-11,19:42:53.000,223,11043281,3804,0,1754941372,13123.147256439996,30855.129619889995,53316.048414 2025-08-11,19:42:54.000,223,11043160,2685,0,1754941373,13123.187674299996,27625.563661260006,53316.04142688 2025-08-11,19:42:55.000,223,11043444,2325,0,1754941374,13123.127047509995,31316.551571429998,53316.153220800006 2025-08-11,19:42:56.000,223,11043282,3365,0,1754941375,13123.07989334,27164.092365810007,53316.19514352001 2025-08-11,19:42:57.000,223,11043424,3485,0,1754941376,13123.106838579995,26702.8889373,53316.14623368001 2025-08-11,19:42:58.000,223,11043316,2045,0,1754941377,13123.24156478,29470.976551350002,53316.16719504 2025-08-11,19:42:59.000,223,11043318,2525,0,1754941378,13123.18093799,30855.24240597,53316.1881564 2025-08-11,19:43:00.000,223,11043073,4004,0,1754941379,13123.11357488999,30393.700619220006,53316.07636248001 2025-08-11,19:43:01.000,223,11043284,2725,0,1754941380,13123.14052013,24395.476067010008,53316.083349600005 2025-08-11,19:43:02.000,223,11043514,2725,0,1754941381,13122.99905762,29470.891961789996,53316.1182852 2025-08-11,19:43:03.000,223,11043298,3165,0,1754941382,13123.05294809999,29009.307880260007,53316.06238824 2025-08-11,19:43:04.000,223,11043285,3685,0,1754941383,13123.03273916999,32239.169902349997,53316.16020792 2025-08-11,19:43:05.000,223,11043171,3804,0,1754941384,13123.01926655,29009.336076780004,53315.90168448 2025-08-11,19:43:06.000,223,11043321,3885,0,1754941385,13122.85085879999,29931.99670248,53316.06238824 2025-08-11,19:43:07.000,223,11043192,3125,0,1754941386,13122.763286769994,26702.310908640007,53316.02046552 2025-08-11,19:43:08.000,223,11043285,3405,0,1754941387,13122.823913559994,27624.767109570006,53315.90168448 2025-08-11,19:43:09.000,223,11043057,3685,0,1754941388,13122.83064986999,33622.829531790005,53315.99251704 2025-08-11,19:43:10.000,223,11043138,3485,0,1754941389,13122.655505809998,31777.219266059998,53315.99251704 2025-08-11,19:43:11.000,223,11043166,2525,0,1754941390,13122.823913559994,33161.210204610004,53315.92963296 2025-08-11,19:43:12.000,223,11043285,3685,0,1754941391,13122.621824259993,28086.322994579998,53316.05540112001 2025-08-11,19:43:13.000,223,11043154,2764,0,1754941392,13122.594879019998,29008.877883330002,53315.97155568 2025-08-11,19:43:14.000,223,11043453,3845,0,1754941393,13122.689187359989,27624.85169913,53315.95758144001 2025-08-11,19:43:15.000,223,11043526,3444,0,1754941394,13122.621824259993,34084.11050073001,53315.964568560004 2025-08-11,19:43:16.000,223,11043226,3165,0,1754941395,13122.635296879998,23472.399542640007,53316.07636248001 2025-08-11,19:43:17.000,223,11043241,3605,0,1754941396,13122.540988539993,31315.543545840002,53315.89469736 2025-08-11,19:43:18.000,223,11043178,3325,0,1754941397,13122.493834369998,33161.49921894001,53315.90867160001 2025-08-11,19:43:19.000,223,11043417,3125,0,1754941398,13122.514043299998,29470.335080520003,53315.85976176001 2025-08-11,19:43:20.000,223,11043089,3804,0,1754941399,13122.561197469993,31777.35319953,53315.78290344 2025-08-11,19:43:21.000,223,11043337,3685,0,1754941400,13122.588142709988,31315.867805820002,53315.92264584 2025-08-11,19:43:22.000,223,11043276,3085,0,1754941401,13122.561197469993,24395.349182670005,53315.866748880006 2025-08-11,19:43:23.000,223,11043198,2444,0,1754941402,13122.561197469993,32238.98662497,53315.82482616 2025-08-11,19:43:24.000,223,11043290,3405,0,1754941403,13122.561197469993,30393.503243579995,53315.92963296 2025-08-11,19:43:25.000,223,11043258,3365,0,1754941404,13122.695923669999,32239.113509310002,53315.92963296 2025-08-11,19:43:26.000,223,11043230,2405,0,1754941405,13122.668978429989,26702.776151219994,53315.88072312 2025-08-11,19:43:27.000,223,11043271,3525,0,1754941406,13122.716132599999,29471.039993519997,53315.82482616 2025-08-11,19:43:28.000,223,11043229,2565,0,1754941407,13122.756550459999,32700.73988562,53315.873736 2025-08-11,19:43:29.000,223,11043377,3725,0,1754941408,13122.823913559994,28548.315925650008,53315.88771024001 2025-08-11,19:43:30.000,223,11043241,4004,0,1754941409,13122.85085879999,29009.829515880003,53315.82482616 2025-08-11,19:43:31.000,223,11043326,3765,0,1754941410,13122.89801297,33162.38036019,53315.89469736 2025-08-11,19:43:32.000,223,11043251,3645,0,1754941411,13122.85759511,28548.520350420004,53315.85976176001 2025-08-11,19:43:33.000,223,11043308,3444,0,1754941412,13122.9182219,28087.070202360002,53315.866748880006 2025-08-11,19:43:34.000,223,11043285,2844,0,1754941413,13122.93843083,28087.218234090004,53315.89469736 2025-08-11,19:43:35.000,223,11043228,2205,0,1754941414,13122.9182219,27164.205151889997,53315.866748880006 2025-08-11,19:43:36.000,223,11043304,2925,0,1754941415,13122.904749279995,32701.106440379997,53315.99251704 2025-08-11,19:43:37.000,223,11043171,3885,0,1754941416,13122.93843083,26703.001723380003,53315.93662008001 2025-08-11,19:43:38.000,223,11043264,3325,0,1754941417,13122.817177249999,34546.512281339994,53315.90867160001 2025-08-11,19:43:39.000,223,11043119,3525,0,1754941418,13122.709396289989,27625.77513516,53315.88072312 2025-08-11,19:43:40.000,223,11043321,3605,0,1754941419,13122.844122489994,26702.747954699997,53315.95758144001 2025-08-11,19:43:41.000,223,11043337,4165,0,1754941420,13122.695923669999,31316.664357510002,53315.99251704 2025-08-11,19:43:42.000,223,11043415,4004,0,1754941421,13122.783495699994,29932.47604332,53315.915658720005 2025-08-11,19:43:43.000,223,11043210,2525,0,1754941422,13122.776759389999,32239.28268843,53315.89469736 2025-08-11,19:43:44.000,223,11043362,3525,0,1754941423,13122.77002307999,32700.704639970005,53315.747967840005 2025-08-11,19:43:45.000,223,11043274,3325,0,1754941424,13122.709396289989,30855.016833810005,53315.68508376 2025-08-11,19:43:46.000,223,11043104,2325,0,1754941425,13122.668978429989,28548.07625523,53315.76194208 2025-08-11,19:43:47.000,223,11043383,3804,0,1754941426,13122.615087949998,29009.448862859994,53315.76194208 2025-08-11,19:43:48.000,223,11043367,3285,0,1754941427,13122.74981414999,38698.49919525,53315.90168448 2025-08-11,19:43:49.000,223,11043320,2764,0,1754941428,13122.648769499989,29470.884912659996,53315.90168448 2025-08-11,19:43:50.000,223,11043081,3645,0,1754941429,13122.689187359989,26240.853711450007,53315.817839040006 2025-08-11,19:43:51.000,223,11043205,3765,0,1754941430,13122.675714739999,29470.84966701,53315.78290344 2025-08-11,19:43:52.000,223,11043298,3285,0,1754941431,13122.675714739999,29932.024898999996,53315.866748880006 2025-08-11,19:43:53.000,223,11043340,3485,0,1754941432,13122.642033189994,25779.840609449995,53315.83181328 2025-08-11,19:43:54.000,223,11043382,3525,0,1754941433,13122.500570679993,25318.460952690002,53315.88771024001 2025-08-11,19:43:55.000,223,11043192,3525,0,1754941434,13122.500570679993,29931.869818139996,53315.78290344 2025-08-11,19:43:56.000,223,11043346,3725,0,1754941435,13122.338899239992,27625.30989258,53315.75495496 2025-08-11,19:43:57.000,223,11043498,3245,0,1754941436,13122.237854589992,28086.569714130004,53315.78989056001 2025-08-11,19:43:58.000,223,11043097,3765,0,1754941437,13122.251327209997,30854.868802080004,53315.88771024001 2025-08-11,19:43:59.000,223,11043414,2644,0,1754941438,13122.109864699996,25318.298822700002,53315.85277464 2025-08-11,19:44:00.000,223,11043411,3845,0,1754941439,13122.217645659992,29009.279683739995,53315.873736 2025-08-11,19:44:01.000,223,11043320,3045,0,1754941440,13122.089655769996,32238.916133670005,53315.985529920006 2025-08-11,19:44:02.000,223,11043321,3605,0,1754941441,13121.927984329996,30854.981588159993,53316.02046552 2025-08-11,19:44:03.000,223,11043584,3565,0,1754941442,13121.968402189996,28548.294778259995,53315.95758144001 2025-08-11,19:44:04.000,223,11043291,3885,0,1754941443,13121.77978551,31316.38239231,53315.83880040001 2025-08-11,19:44:05.000,223,11043288,3125,0,1754941444,13121.847148609995,31316.509276650002,53315.78290344 2025-08-11,19:44:06.000,223,11043335,3804,0,1754941445,13121.67200454999,24856.86982203,53315.8038648 2025-08-11,19:44:07.000,223,11043095,3645,0,1754941446,13121.624850379994,27625.232352150008,53315.85277464 2025-08-11,19:44:08.000,223,11043421,3085,0,1754941447,13121.584432519994,27625.246450410006,53315.7339936 2025-08-11,19:44:09.000,223,11043593,3804,0,1754941448,13121.476651559999,25318.242429660007,53315.75495496 2025-08-11,19:44:20.000,223,11043393,3525,0,1754941459,13121.503596799994,31777.945326450004,53315.72001936001 2025-08-11,19:44:21.000,223,11043234,3444,0,1754941460,13121.564223589994,29932.257520290004,53315.67110952001 2025-08-11,19:44:22.000,223,11043322,2685,0,1754941461,13121.57095989999,31777.52942778,53315.85277464 2025-08-11,19:44:23.000,223,11043140,2485,0,1754941462,13121.65853193,31316.481080130005,53315.629186800004 2025-08-11,19:44:24.000,223,11043617,4004,0,1754941463,13121.77304919999,27625.598906910003,53315.65713528 2025-08-11,19:44:25.000,223,11043517,4004,0,1754941464,13121.806730749995,30393.714717480005,53315.650148160006 2025-08-11,19:44:26.000,223,11043337,3685,0,1754941465,13121.79999444,27625.450875180002,53315.699058000006 2025-08-11,19:44:27.000,223,11043348,3365,0,1754941466,13121.8404123,25318.31997009,53315.62219968001 2025-08-11,19:44:28.000,223,11043119,3685,0,1754941467,13122.029028979996,34546.1034318,53315.845787520004 2025-08-11,19:44:29.000,223,11043367,3885,0,1754941468,13121.867357539995,25318.65832833,53315.650148160006 2025-08-11,19:44:30.000,223,11043120,3245,0,1754941469,13121.90103909,29009.653287630004,53315.62219968001 2025-08-11,19:44:31.000,223,11043210,3285,0,1754941470,13122.049237909996,31777.881884279996,53315.68508376 2025-08-11,19:44:32.000,223,11043390,3245,0,1754941471,13122.02229267,28087.09134975,53315.88771024001 2025-08-11,19:44:33.000,223,11043171,3365,0,1754941472,13122.224381970002,31316.579767949996,53315.747967840005 2025-08-11,19:44:34.000,223,11043279,3765,0,1754941473,13122.231118279997,26702.87483904,53315.76892920001 2025-08-11,19:44:35.000,223,11043420,3365,0,1754941474,13122.305217690002,32239.536457110007,53315.55232848001 2025-08-11,19:44:36.000,223,11043227,3565,0,1754941475,13122.278272449992,29932.45489593,53315.70604512 2025-08-11,19:44:37.000,223,11043381,3485,0,1754941476,13122.412998649997,29009.730828059997,53315.7339936 2025-08-11,19:44:38.000,223,11043351,3924,0,1754941477,13122.534252229998,28548.442809989996,53315.81085192001 2025-08-11,19:44:39.000,223,11043251,4045,0,1754941478,13122.406262340002,25318.601935290004,53315.68508376 2025-08-11,19:44:40.000,223,11043303,3725,0,1754941479,13122.325426620002,33623.640181740004,53315.54534136 2025-08-11,19:44:41.000,223,11043322,3045,0,1754941480,13122.412998649997,29471.14573047,53315.83880040001 2025-08-11,19:44:42.000,223,11043324,2605,0,1754941481,13122.318690309992,28548.344122170005,53315.78290344 2025-08-11,19:44:43.000,223,11043382,3565,0,1754941482,13122.392789719997,28548.22428696,53315.65713528 2025-08-11,19:44:44.000,223,11043283,3645,0,1754941483,13122.406262340002,26241.185020560006,53315.650148160006 2025-08-11,19:44:45.000,223,11043392,3525,0,1754941484,13122.648769499989,30393.897994860003,53315.89469736 2025-08-11,19:44:46.000,223,11043332,2605,0,1754941485,13122.702659979994,29009.498206770004,53315.88072312 2025-08-11,19:44:47.000,223,11043537,2925,0,1754941486,13122.567933779988,21627.402551220002,53315.915658720005 2025-08-11,19:44:48.000,223,11043333,3005,0,1754941487,13122.318690309992,31316.720750549997,53315.83880040001 2025-08-11,19:44:49.000,223,11043371,3685,0,1754941488,13121.96166588,30393.947338769998,53315.68508376 2025-08-11,19:45:00.000,223,11043282,3045,0,1754941499,13121.011846169997,25780.200115080006,53315.4195732 2025-08-11,19:45:01.000,223,11043259,3685,0,1754941500,13121.032055099997,29009.801319360005,53315.461495920004 2025-08-11,19:45:02.000,223,11043317,3924,0,1754941501,13121.375606909998,31777.98762123,53315.54534136 2025-08-11,19:45:03.000,223,11043367,4004,0,1754941502,13121.71242240999,24395.72983569,53315.650148160006 2025-08-11,19:45:04.000,223,11043228,2485,0,1754941503,13122.035765289991,28086.978563669996,53315.72001936001 2025-08-11,19:45:05.000,223,11043386,2644,0,1754941504,13122.029028979996,27164.00072712,53315.68508376 2025-08-11,19:45:06.000,223,11043237,3765,0,1754941505,13121.94145695,30855.207160320002,53315.69207088001 2025-08-11,19:45:07.000,223,11043370,2325,0,1754941506,13121.67874086,31778.14270209,53315.650148160006 2025-08-11,19:45:08.000,223,11043345,3645,0,1754941507,13121.517069419999,34085.189017619996,53315.57328984001 2025-08-11,19:45:09.000,223,11043255,3085,0,1754941508,13121.577696209999,29471.258516550006,53315.55232848001 2025-08-11,19:45:10.000,223,11043439,3485,0,1754941509,13121.907775399995,29471.082288300007,53315.5593156 2025-08-11,19:45:11.000,223,11043262,3245,0,1754941510,13122.190700419997,31777.952375580004,53315.78290344 2025-08-11,19:45:12.000,223,11043198,3245,0,1754941511,13122.285008760002,36391.78418883,53315.58726408 2025-08-11,19:45:13.000,223,11043462,3085,0,1754941512,13122.460152819993,27625.450875180002,53315.77591632 2025-08-11,19:45:14.000,223,11043302,2165,0,1754941513,13122.433207579998,25318.48210008,53315.63617392 2025-08-11,19:45:15.000,223,11043587,3804,0,1754941514,13122.547724849988,28548.41461347,53315.70604512 2025-08-11,19:45:16.000,223,11043424,3405,0,1754941515,13122.635296879998,30855.122570759995,53315.72700648 2025-08-11,19:45:17.000,223,11043364,3285,0,1754941516,13122.729605219989,28548.153795660008,53315.699058000006 2025-08-11,19:45:18.000,223,11043314,3405,0,1754941517,13122.87780404,31778.029916009997,53315.67110952001 2025-08-11,19:45:19.000,223,11043208,3165,0,1754941518,13122.945167139995,26241.199118820005,53315.56630272 2025-08-11,19:45:30.000,223,11043221,3285,0,1754941529,13123.22135585,26702.529431670002,53315.74098072001 2025-08-11,19:45:31.000,223,11043349,3885,0,1754941530,13123.268510019996,27163.937284950007,53315.83181328 2025-08-11,19:45:32.000,223,11043304,2525,0,1754941531,13123.342609430001,30393.672422699994,53315.82482616 2025-08-11,19:45:33.000,223,11043292,2485,0,1754941532,13123.275246329991,27164.00777625,53315.75495496 2025-08-11,19:45:34.000,223,11043283,3845,0,1754941533,13123.362818360001,28548.07625523,53315.8038648 2025-08-11,19:45:35.000,223,11043138,3365,0,1754941534,13123.430181459997,26702.592873839996,53315.747967840005 2025-08-11,19:45:36.000,223,11043191,2965,0,1754941535,13123.416708839992,30393.496194449996,53315.85277464 2025-08-11,19:45:37.000,223,11043217,3845,0,1754941536,13123.484071940002,36853.001715599996,53315.85277464 2025-08-11,19:45:38.000,223,11043200,3005,0,1754941537,13123.517753489992,31316.403539699997,53315.72700648 2025-08-11,19:45:39.000,223,11043234,3085,0,1754941538,13123.490808249997,28086.696598470007,53315.78290344 2025-08-11,19:45:40.000,223,11043339,3645,0,1754941539,13123.463863010002,25779.79126554,53315.82482616 2025-08-11,19:45:41.000,223,11043199,3725,0,1754941540,13123.477335629992,34084.730824169994,53315.9436072 2025-08-11,19:45:42.000,223,11043234,3605,0,1754941541,13123.443654080002,29009.632140240006,53315.866748880006 2025-08-11,19:45:43.000,223,11043180,3285,0,1754941542,13123.403236220001,30393.672422699994,53315.88072312 2025-08-11,19:45:44.000,223,11043312,3245,0,1754941543,13123.315664189991,31316.318950140005,53315.89469736 2025-08-11,19:45:45.000,223,11042927,3645,0,1754941544,13123.362818360001,32700.655296059995,53315.817839040006 2025-08-11,19:45:46.000,223,11043223,3725,0,1754941545,13123.26177371,29932.29276594,53315.93662008001 2025-08-11,19:45:47.000,223,11043369,3125,0,1754941546,13123.281982640001,27163.951383210006,53315.90867160001 2025-08-11,19:45:48.000,223,11043309,2885,0,1754941547,13123.214619539991,25779.61503729,53315.88072312 2025-08-11,19:45:49.000,223,11043115,3885,0,1754941548,13123.18093799,24857.292769830005,53315.95059432 2025-08-11,19:45:50.000,223,11043092,3205,0,1754941549,13123.14052013,33161.936265,53316.02046552 2025-08-11,19:45:51.000,223,11043092,3005,0,1754941550,13122.985584999995,23011.555619759994,53316.048414 2025-08-11,19:45:52.000,223,11043089,2725,0,1754941551,13122.97884869,33162.006756300005,53315.99251704 2025-08-11,19:45:53.000,223,11043548,3165,0,1754941552,13122.89801297,29009.321978520005,53315.90867160001 2025-08-11,19:45:54.000,223,11043251,2925,0,1754941553,13122.763286769994,29931.83457249,53316.06238824 2025-08-11,19:45:55.000,223,11042996,3005,0,1754941554,13122.85759511,31777.917129930007,53315.9436072 2025-08-11,19:45:56.000,223,11043182,3485,0,1754941555,13122.763286769994,31316.481080130005,53316.09732384 2025-08-11,19:45:57.000,223,11043028,3205,0,1754941556,13122.722868909994,30854.861752950004,53315.90168448 2025-08-11,19:45:58.000,223,11043457,3645,0,1754941557,13122.554461159998,30854.826507300008,53315.866748880006 2025-08-11,19:45:59.000,223,11043286,2285,0,1754941558,13122.581406399993,30393.580784010002,53316.048414 2025-08-11,19:46:10.000,223,11043256,3125,0,1754941569,13122.682451049994,29470.595898329993,53316.202130640006 2025-08-11,19:46:11.000,223,11043357,3685,0,1754941570,13122.675714739999,31316.276655359994,53316.048414 2025-08-11,19:46:12.000,223,11043286,3125,0,1754941571,13122.77002307999,23011.34414586,53316.2580276 2025-08-11,19:46:13.000,223,11043269,3845,0,1754941572,13122.716132599999,32238.944330190003,53316.27200184001 2025-08-11,19:46:14.000,223,11043326,3085,0,1754941573,13122.743077839994,26241.065185350002,53316.14623368001 2025-08-11,19:46:15.000,223,11043190,3165,0,1754941574,13122.642033189994,32239.064165400006,53316.19514352001 2025-08-11,19:46:16.000,223,11043248,3245,0,1754941575,13122.561197469993,26702.487136890006,53316.09732384 2025-08-11,19:46:17.000,223,11043263,3645,0,1754941576,13122.473625439998,32700.42267477,53316.12527232001 2025-08-11,19:46:18.000,223,11043289,3085,0,1754941577,13122.386053410002,29009.427715469996,53316.02046552 2025-08-11,19:46:19.000,223,11043284,3245,0,1754941578,13122.291745069997,32700.570706500002,53315.99950416 2025-08-11,19:46:20.000,223,11043264,3285,0,1754941579,13122.210909349997,32239.247442780004,53315.93662008001 2025-08-11,19:46:21.000,223,11043310,3205,0,1754941580,13122.130073629996,26702.621070359994,53315.9436072 2025-08-11,19:46:22.000,223,11043309,3485,0,1754941581,13122.123337320001,26702.684512530002,53315.85976176001 2025-08-11,19:46:23.000,223,11043268,3085,0,1754941582,13122.096392079991,33162.04200195,53315.82482616 2025-08-11,19:46:24.000,223,11043349,3845,0,1754941583,13122.049237909996,29932.356208109995,53315.915658720005 2025-08-11,19:46:25.000,223,11043328,3085,0,1754941584,13122.008820049996,29470.962453090004,53315.83181328 2025-08-11,19:46:26.000,223,11043296,3285,0,1754941585,13121.988611119996,37775.90906085,53315.845787520004 2025-08-11,19:46:27.000,223,11043285,3605,0,1754941586,13121.96166588,26241.368297940004,53315.747967840005 2025-08-11,19:46:28.000,223,11043252,3085,0,1754941587,13122.00208374,27164.1840045,53315.78989056001 2025-08-11,19:46:29.000,223,11043216,2525,0,1754941588,13122.02229267,33162.14773890001,53315.817839040006 2025-08-11,19:46:30.000,223,11043216,2844,0,1754941589,13122.00208374,29932.525387229995,53315.7339936 2025-08-11,19:46:31.000,223,11043279,3725,0,1754941590,13122.082919460001,29009.759024579995,53315.796877680004 2025-08-11,19:46:32.000,223,11043257,3685,0,1754941591,13122.109864699996,29471.18097612,53315.69207088001 2025-08-11,19:46:33.000,223,11043215,3885,0,1754941592,13122.089655769996,28548.428711729997,53315.7339936 2025-08-11,19:46:34.000,223,11043224,3325,0,1754941593,13122.116601009991,30855.432732479996,53315.64316104001 2025-08-11,19:46:35.000,223,11043239,3525,0,1754941594,13122.163755180001,28087.133644529997,53315.699058000006 2025-08-11,19:46:36.000,223,11043257,3845,0,1754941595,13122.190700419997,32701.035949080004,53315.69207088001 2025-08-11,19:46:37.000,223,11043279,3765,0,1754941596,13122.210909349997,29010.01984239,53315.747967840005 2025-08-11,19:46:38.000,223,11043215,3765,0,1754941597,13122.217645659992,29932.743910260004,53315.69207088001 2025-08-11,19:46:39.000,223,11043237,3885,0,1754941598,13122.103128390001,32701.198079070004,53315.78290344 2025-08-11,19:46:40.000,223,11043280,3205,0,1754941599,13122.089655769996,30855.679452030003,53315.699058000006 2025-08-11,19:46:41.000,223,11043344,3444,0,1754941600,13122.076183149991,28087.43675712,53315.70604512 2025-08-11,19:46:42.000,223,11043318,2405,0,1754941601,13122.035765289991,29010.217218029997,53315.629186800004 2025-08-11,19:46:43.000,223,11043181,3565,0,1754941602,13122.055974219991,28549.112477339993,53315.63617392 2025-08-11,19:46:44.000,223,11043251,3325,0,1754941603,13122.062710530001,32701.635125130008,53315.61521256 2025-08-11,19:46:45.000,223,11043196,3365,0,1754941604,13122.109864699996,31317.630088320002,53315.5942512 2025-08-11,19:46:46.000,223,11043294,3165,0,1754941605,13122.055974219991,32240.445794879997,53315.64316104001 2025-08-11,19:46:47.000,223,11043207,3485,0,1754941606,13122.123337320001,25319.659304789995,53315.63617392 2025-08-11,19:46:48.000,223,11043320,2325,0,1754941607,13122.136809939992,30394.948315229994,53315.817839040006 2025-08-11,19:46:49.000,223,11043238,3165,0,1754941608,13122.109864699996,27626.59283424,53315.678096640004 2025-08-11,19:46:50.000,223,11043332,3125,0,1754941609,13122.116601009991,30394.934216969996,53315.70604512 2025-08-11,19:46:51.000,223,11043239,3725,0,1754941610,13122.069446839996,33624.62001081,53315.72700648 2025-08-11,19:46:52.000,223,11043286,3245,0,1754941611,13122.0425016,24396.794254320004,53315.69207088001 2025-08-11,19:46:53.000,223,11043282,3205,0,1754941612,13121.94145695,24858.173911079997,53315.70604512 2025-08-11,19:46:54.000,223,11043190,3285,0,1754941613,13121.88083016,25780.947322859996,53315.64316104001 2025-08-11,19:46:55.000,223,11043212,3444,0,1754941614,13121.81346705999,30856.17994026,53315.74098072001 2025-08-11,19:46:56.000,223,11043174,3005,0,1754941615,13121.746103959995,29010.738853650008,53315.78290344 2025-08-11,19:46:57.000,223,11043292,3205,0,1754941616,13121.73263133999,24858.039977609995,53315.747967840005 2025-08-11,19:46:58.000,223,11043249,2885,0,1754941617,13121.685477169995,33624.422635170005,53315.75495496 2025-08-11,19:46:59.000,223,11043310,3525,0,1754941618,13121.69894979,29933.321938919995,53315.85277464 2025-08-11,19:47:00.000,223,11043283,3325,0,1754941619,13121.624850379994,29933.237349360003,53315.75495496 2025-08-11,19:47:01.000,223,11043213,2885,0,1754941620,13121.63158668999,29471.79425043,53315.83880040001 2025-08-11,19:47:02.000,223,11043179,3045,0,1754941621,13121.61811407,32701.501191660005,53315.796877680004 2025-08-11,19:47:03.000,223,11043228,2405,0,1754941622,13121.584432519994,24396.477043470004,53315.7339936 2025-08-11,19:47:04.000,223,11043277,3565,0,1754941623,13121.530542039989,28087.612985369997,53315.72700648 2025-08-11,19:47:05.000,223,11043162,3245,0,1754941624,13121.469915249989,28548.964445610007,53315.76892920001 2025-08-11,19:47:06.000,223,11043273,3845,0,1754941625,13121.436233699998,34547.07621174,53315.76892920001 2025-08-11,19:47:07.000,223,11043252,3485,0,1754941626,13121.389079529989,30855.912073319996,53315.580276960005 2025-08-11,19:47:08.000,223,11043185,3725,0,1754941627,13121.368870599988,28087.768066229997,53315.69207088001 2025-08-11,19:47:09.000,223,11043135,3845,0,1754941628,13121.368870599988,30394.687497420004,53315.747967840005 2025-08-11,19:47:10.000,223,11043270,3125,0,1754941629,13121.308243809988,28087.838557530005,53315.6641224 2025-08-11,19:47:11.000,223,11043264,3085,0,1754941630,13121.267825950003,29472.10441215,53315.62219968001 2025-08-11,19:47:12.000,223,11043278,3205,0,1754941631,13121.294771189998,31317.623039190003,53315.678096640004 2025-08-11,19:47:13.000,223,11043222,3365,0,1754941632,13121.227408090002,29472.090313890003,53315.76892920001 2025-08-11,19:47:14.000,223,11043285,2805,0,1754941633,13121.308243809988,29933.540461950004,53315.6641224 2025-08-11,19:47:15.000,223,11043381,2885,0,1754941634,13121.193726539997,31317.559597019994,53315.64316104001 2025-08-11,19:47:16.000,223,11043267,3725,0,1754941635,13121.240880709993,31779.009745079995,53315.74098072001 2025-08-11,19:47:17.000,223,11043195,3685,0,1754941636,13121.160044989992,30394.786185239995,53315.699058000006 2025-08-11,19:47:18.000,223,11043167,3605,0,1754941637,13121.106154510002,23935.252467569997,53315.678096640004 2025-08-11,19:47:19.000,223,11043341,3725,0,1754941638,13121.139836059992,26703.579752039994,53315.678096640004 2025-08-11,19:47:20.000,223,11043182,3325,0,1754941639,13121.133099749997,29471.94933129,53315.70604512 2025-08-11,19:47:21.000,223,11043178,3365,0,1754941640,13121.085945580002,29933.385381090004,53315.63617392 2025-08-11,19:47:22.000,223,11043234,3405,0,1754941641,13121.045527720002,28087.873803180002,53315.54534136 2025-08-11,19:47:23.000,223,11043256,2485,0,1754941642,13120.978164619992,31778.840565959996,53315.5942512 2025-08-11,19:47:24.000,223,11043182,2444,0,1754941643,13120.937746759992,21166.995674399994,53315.55232848001 2025-08-11,19:47:25.000,223,11043276,2365,0,1754941644,13120.897328899991,27626.501195549994,53315.510405760004 2025-08-11,19:47:26.000,223,11043305,3645,0,1754941645,13120.890592589996,29472.1396578,53315.52438000001 2025-08-11,19:47:27.000,223,11043381,3845,0,1754941646,13120.850174729996,34086.07015887,53315.4894444 2025-08-11,19:47:28.000,223,11043212,2325,0,1754941647,13120.61440387999,30395.124543480008,53315.412586080005 2025-08-11,19:47:29.000,223,11043251,3325,0,1754941648,13120.47967768,30395.3642139,53315.47547016001 2025-08-11,19:47:30.000,223,11043236,3005,0,1754941649,13120.53356815999,25781.285681099995,53315.44752168 2025-08-11,19:47:31.000,223,11043257,3485,0,1754941650,13120.749130079996,27165.28366878,53315.47547016001 2025-08-11,19:47:32.000,223,11043352,3205,0,1754941651,13121.059000339992,35008.86471804,53315.60822544 2025-08-11,19:47:33.000,223,11043251,3685,0,1754941652,13121.180253919993,29933.60390412,53315.65713528 2025-08-11,19:47:34.000,223,11043079,2885,0,1754941653,13121.133099749997,28088.085277079997,53315.63617392 2025-08-11,19:47:35.000,223,11043269,3885,0,1754941654,13121.038791409992,29933.709641070003,53315.60822544 2025-08-11,19:47:36.000,223,11043635,3645,0,1754941655,13120.789547939996,31317.9543483,53315.58726408 2025-08-11,19:47:37.000,223,11043712,3365,0,1754941656,13120.526831849995,28549.725751649996,53315.4195732 2025-08-11,19:47:38.000,223,11043699,3885,0,1754941657,13120.264115759994,32702.445775080007,53315.32175352 2025-08-11,19:47:39.000,223,11043694,3125,0,1754941658,13120.169807419989,27627.199059420003,53315.44053456 2025-08-11,19:47:40.000,223,11043656,3285,0,1754941659,13120.136125869998,29934.097343219997,53315.37066336 2025-08-11,19:47:41.000,223,11043701,3885,0,1754941660,13120.176543729998,29011.521307079995,53315.32874064 2025-08-11,19:47:42.000,223,11043633,3005,0,1754941661,13120.358424099999,30395.68142475,53315.38463760001 2025-08-11,19:47:43.000,223,11043698,3285,0,1754941662,13120.60093126,31318.412541750004,53315.46848304 2025-08-11,19:47:44.000,223,11043804,3365,0,1754941663,13120.63461280999,28550.120502930004,53315.461495920004 2025-08-11,19:47:45.000,223,11043769,2885,0,1754941664,13120.61440387999,27627.40348419,53315.44752168 2025-08-11,19:47:46.000,223,11043372,2644,0,1754941665,13120.7626027,29011.662289679996,53315.54534136 2025-08-11,19:47:47.000,223,11043242,3365,0,1754941666,13120.769339009996,28088.917074419995,53315.53835424 2025-08-11,19:47:48.000,223,11043215,3885,0,1754941667,13120.648085429995,30396.062077769995,53315.44053456 2025-08-11,19:47:49.000,223,11043249,3965,0,1754941668,13120.62114019,31318.814342159996,53315.4195732 2025-08-11,19:47:50.000,223,11043234,3085,0,1754941669,13120.587458639995,29011.79622315,53315.28681792001 2025-08-11,19:47:51.000,223,11043266,3365,0,1754941670,13120.61440387999,26243.567626500007,53315.412586080005 2025-08-11,19:47:52.000,223,11043269,3804,0,1754941671,13120.63461280999,27166.333989150007,53315.314766400006 2025-08-11,19:47:53.000,223,11043146,3045,0,1754941672,13120.64134912,29011.916058360002,53315.37765048 2025-08-11,19:47:54.000,223,11043247,3685,0,1754941673,13120.66155805,26243.363201729997,53315.42656032 2025-08-11,19:47:55.000,223,11043283,4004,0,1754941674,13120.708712219996,29473.323911640007,53315.39861184 2025-08-11,19:47:56.000,223,11043209,3765,0,1754941675,13120.70197591,28550.374271609995,53315.44752168 2025-08-11,19:47:57.000,223,11043167,2844,0,1754941676,13120.728921149996,29473.182929040006,53315.510405760004 2025-08-11,19:47:58.000,223,11043303,3405,0,1754941677,13120.70197591,29934.52734015,53315.510405760004 2025-08-11,19:47:59.000,223,11043225,3765,0,1754941678,13120.648085429995,28550.458861170002,53315.57328984001 2025-08-11,19:48:00.000,223,11043255,4004,0,1754941679,13120.66155805,29473.204076430004,53315.56630272 2025-08-11,19:48:01.000,223,11043317,3605,0,1754941680,13120.66155805,28089.16379397,53315.510405760004 2025-08-11,19:48:02.000,223,11043089,2965,0,1754941681,13120.668294359995,25320.89290254,53315.580276960005 2025-08-11,19:48:03.000,223,11043124,3365,0,1754941682,13120.607667569995,29011.93720575,53315.57328984001 2025-08-11,19:48:04.000,223,11043178,2605,0,1754941683,13120.62114019,27166.524315660005,53315.52438000001 2025-08-11,19:48:05.000,223,11043167,3045,0,1754941684,13120.59419494999,29934.69651927,53315.60822544 2025-08-11,19:48:06.000,223,11043201,2965,0,1754941685,13120.57398601999,31780.504160640005,53315.650148160006 2025-08-11,19:48:07.000,223,11043233,4004,0,1754941686,13120.47967768,28089.283629180005,53315.71303224 2025-08-11,19:48:08.000,223,11043217,3924,0,1754941687,13120.51335922999,24859.485049259994,53315.580276960005 2025-08-11,19:48:09.000,223,11043265,3765,0,1754941688,13120.47294136999,32703.263474160005,53315.65713528 2025-08-11,19:48:10.000,223,11043225,3565,0,1754941689,13120.486413989995,32241.904964789996,53315.63617392 2025-08-11,19:48:11.000,223,11043159,3325,0,1754941690,13120.385369339994,29935.02782838,53315.63617392 2025-08-11,19:48:12.000,223,11043170,3045,0,1754941691,13120.47294136999,29473.507189020005,53315.72700648 2025-08-11,19:48:13.000,223,11043230,3365,0,1754941692,13120.466205059995,29473.598827709997,53315.68508376 2025-08-11,19:48:14.000,223,11043225,3725,0,1754941693,13120.466205059995,34087.70555703,53315.65713528 2025-08-11,19:48:15.000,223,11043249,3804,0,1754941694,13120.378633029999,28089.586741770006,53315.72001936001 2025-08-11,19:48:16.000,223,11043279,4004,0,1754941695,13120.149598489988,29473.979480730006,53315.53835424 2025-08-11,19:48:17.000,223,11043238,2725,0,1754941696,13119.839728229992,29474.20505289,53315.51739288 2025-08-11,19:48:18.000,223,11043210,2444,0,1754941697,13119.705002030001,35011.12043964,53315.5593156 2025-08-11,19:48:19.000,223,11042967,4085,0,1754941698,13119.967718120002,27167.292670830007,53315.5942512 2025-08-11,19:48:20.000,223,11043190,3285,0,1754941699,13120.37189671999,30397.070103360005,53315.58726408 2025-08-11,19:48:21.000,223,11043227,3525,0,1754941700,13120.627876499995,29012.797199609995,53315.70604512 2025-08-11,19:48:22.000,223,11043212,3045,0,1754941701,13120.5605134,28551.495083279995,53315.74098072001 2025-08-11,19:48:23.000,223,11043240,2525,0,1754941702,13120.47294136999,28090.242310860005,53315.75495496 2025-08-11,19:48:24.000,223,11043259,3245,0,1754941703,13120.190016349989,27167.602832549994,53315.63617392 2025-08-11,19:48:25.000,223,11043243,3685,0,1754941704,13119.920563949992,25783.590746610003,53315.5942512 2025-08-11,19:48:26.000,223,11043229,3765,0,1754941705,13119.725210960001,30397.697475930006,53315.55232848001 2025-08-11,19:48:27.000,223,11043347,3804,0,1754941706,13119.630902619996,26245.118435099997,53315.5942512 2025-08-11,19:48:28.000,223,11043148,2644,0,1754941707,13119.630902619996,28090.756897350002,53315.482457280006 2025-08-11,19:48:29.000,223,11043216,2565,0,1754941708,13119.731947269996,29013.509161740003,53315.56630272 2025-08-11,19:48:30.000,223,11043339,3365,0,1754941709,13119.987927050002,25783.745827470004,53315.67110952001 2025-08-11,19:48:31.000,223,11043200,2525,0,1754941710,13119.981190739993,28552.122455849996,53315.650148160006 2025-08-11,19:48:32.000,223,11043284,2844,0,1754941711,13120.028344910002,28090.848536039994,53315.65713528 2025-08-11,19:48:33.000,223,11043234,3285,0,1754941712,13120.075499079998,30397.951244609998,53315.699058000006 2025-08-11,19:48:34.000,223,11043205,3005,0,1754941713,13119.960981809993,31782.224148359994,53315.678096640004 2025-08-11,19:48:35.000,223,11043209,3924,0,1754941714,13119.859937159992,28552.439666699996,53315.62219968001 2025-08-11,19:48:36.000,223,11043299,2725,0,1754941715,13119.62416631,30398.09927634,53315.54534136 2025-08-11,19:48:37.000,223,11043212,2205,0,1754941716,13119.36145022,27629.884777950007,53315.5593156 2025-08-11,19:48:38.000,223,11043188,3045,0,1754941717,13119.21998771,35012.325840870006,53315.37066336 2025-08-11,19:48:39.000,223,11043234,3485,0,1754941718,13119.19977878,33628.229165369994,53315.44752168 2025-08-11,19:48:40.000,223,11043268,3205,0,1754941719,13119.509649039996,30398.42353632,53315.54534136 2025-08-11,19:48:41.000,223,11043241,2925,0,1754941720,13119.826255610002,35012.332890000005,53315.60123832001 2025-08-11,19:48:42.000,223,11043230,3444,0,1754941721,13120.021608599993,30398.226160680002,53315.71303224 2025-08-11,19:48:43.000,223,11043238,3045,0,1754941722,13120.082235389993,30859.796143950007,53315.747967840005 2025-08-11,19:48:44.000,223,11043225,2805,0,1754941723,13120.095708009998,26707.054973129998,53315.69207088001 2025-08-11,19:48:45.000,223,11043290,3045,0,1754941724,13119.866673470002,32244.09019509,53315.57328984001 2025-08-11,19:48:46.000,223,11043205,3085,0,1754941725,13119.711738339996,29014.35505734,53315.5593156 2025-08-11,19:48:47.000,223,11043239,3924,0,1754941726,13119.617429999991,30398.56451892,53315.43354744001 2025-08-11,19:48:48.000,223,11043459,2885,0,1754941727,13119.846464540002,31321.34497983,53315.42656032 2025-08-11,19:48:49.000,223,11043202,2605,0,1754941728,13120.035081219998,23477.298687989998,53315.49643152 2025-08-11,19:48:50.000,223,11043382,3245,0,1754941729,13120.365160409994,26245.541382900003,53315.60822544 2025-08-11,19:48:51.000,223,11043284,2405,0,1754941730,13120.53356815999,30398.374192410003,53315.55232848001 2025-08-11,19:48:52.000,223,11043322,3045,0,1754941731,13120.668294359995,26245.71056202,53315.57328984001 2025-08-11,19:48:53.000,223,11043283,3005,0,1754941732,13120.904065210001,32243.94216336,53315.71303224 2025-08-11,19:48:54.000,223,11043245,3885,0,1754941733,13120.998373549992,35473.790087190006,53315.6641224 2025-08-11,19:48:55.000,223,11043230,3325,0,1754941734,13121.045527720002,33628.17277233,53315.57328984001 2025-08-11,19:48:56.000,223,11043282,3525,0,1754941735,13121.079209269992,29936.888798700005,53315.629186800004 2025-08-11,19:48:57.000,223,11043227,4004,0,1754941736,13121.106154510002,32243.885770320005,53315.629186800004 2025-08-11,19:48:58.000,223,11043312,3565,0,1754941737,13121.186990230002,29014.080141269995,53315.68508376 2025-08-11,19:48:59.000,223,11043234,3365,0,1754941738,13121.274562259998,28552.587698429998,53315.60123832001 2025-08-11,19:49:00.000,223,11043265,3685,0,1754941739,13121.456442629998,29936.691423059994,53315.68508376 2025-08-11,19:49:01.000,223,11043285,2885,0,1754941740,13121.57095989999,34550.73471021,53315.699058000006 2025-08-11,19:49:02.000,223,11043259,2685,0,1754941741,13121.71915872,28090.961322119998,53315.72700648 2025-08-11,19:49:03.000,223,11043220,2085,0,1754941742,13121.867357539995,34089.22816911001,53315.747967840005 2025-08-11,19:49:04.000,223,11043183,2925,0,1754941743,13121.93472063999,29013.734733899997,53315.845787520004 2025-08-11,19:49:05.000,223,11043180,3125,0,1754941744,13122.029028979996,27168.124468170005,53315.82482616 2025-08-11,19:49:06.000,223,11043311,3725,0,1754941745,13122.136809939992,30859.37319615,53315.76194208 2025-08-11,19:49:07.000,223,11043250,3485,0,1754941746,13122.150282559996,31782.054969239995,53315.76194208 2025-08-11,19:49:08.000,223,11043264,2565,0,1754941747,13122.197436729992,29474.959309800004,53315.74098072001 2025-08-11,19:49:09.000,223,11043211,2965,0,1754941748,13122.244590900002,28090.77804474,53315.78290344 2025-08-11,19:49:10.000,223,11043313,3365,0,1754941749,13122.412998649997,25322.401416360008,53315.873736 2025-08-11,19:49:11.000,223,11043197,3165,0,1754941750,13122.527515919988,28552.143603239994,53315.9436072 2025-08-11,19:49:12.000,223,11043252,3405,0,1754941751,13122.594879019998,29474.917015019993,53315.873736 2025-08-11,19:49:13.000,223,11043251,3845,0,1754941752,13122.588142709988,29936.353064819996,53315.964568560004 2025-08-11,19:49:14.000,223,11043182,3565,0,1754941753,13122.453416509998,22553.940198419994,53315.90168448 2025-08-11,19:49:15.000,223,11043192,3525,0,1754941754,13122.520779609993,29474.82537633,53315.92963296 2025-08-11,19:49:16.000,223,11043207,3725,0,1754941755,13122.81044093999,29936.169787439998,53316.153220800006 2025-08-11,19:49:17.000,223,11043168,3165,0,1754941756,13123.03273916999,26706.350060130004,53316.23007912 2025-08-11,19:49:18.000,223,11043287,3804,0,1754941757,13123.106838579995,30397.401412470004,53316.320911680006 2025-08-11,19:49:19.000,223,11043173,2805,0,1754941758,13123.147256439996,26244.92810859,53316.35584728 2025-08-11,19:49:20.000,223,11043212,3165,0,1754941759,13123.13378381999,29013.38932653,53316.37680864 2025-08-11,19:49:21.000,223,11043188,2525,0,1754941760,13123.09336595999,29474.818327200002,53316.34187304001 2025-08-11,19:49:22.000,223,11043234,2565,0,1754941761,13122.97884869,26706.427600559997,53316.35584728 2025-08-11,19:49:23.000,223,11043251,3725,0,1754941762,13122.83738618,26245.054992930003,53316.3278988 2025-08-11,19:49:24.000,223,11043277,3845,0,1754941763,13122.642033189994,26706.364158390003,53316.181169280004 2025-08-11,19:49:25.000,223,11043208,3525,0,1754941764,13122.439943889993,33166.109349959996,53316.12527232001 2025-08-11,19:49:26.000,223,11043444,2725,0,1754941765,13122.291745069997,32704.461826259998,53316.05540112001 2025-08-11,19:49:27.000,223,11043152,3325,0,1754941766,13122.574670089998,29935.894871369994,53316.26501472 2025-08-11,19:49:28.000,223,11043231,3765,0,1754941767,13123.362818360001,28551.375248070006,53316.537512400006 2025-08-11,19:49:29.000,223,11043186,3205,0,1754941768,13123.571643969997,28551.213118080006,53316.56546088 2025-08-11,19:49:30.000,223,11043179,3605,0,1754941769,13123.585116590002,28551.4527885,53316.72616464001 2025-08-11,19:49:31.000,223,11043268,3285,0,1754941770,13123.605325520002,34549.550456369994,53316.85891992 2025-08-11,19:49:32.000,223,11043274,3365,0,1754941771,13123.625534450002,30397.056005100007,53316.76110024 2025-08-11,19:49:33.000,223,11043249,3645,0,1754941772,13123.517753489992,28551.509181539994,53316.7121904 2025-08-11,19:49:34.000,223,11043206,2805,0,1754941773,13123.329136809996,33165.517223040006,53316.81001008 2025-08-11,19:49:35.000,223,11043179,3525,0,1754941774,13123.255037399991,28551.5937711,53316.76808736 2025-08-11,19:49:36.000,223,11043222,2725,0,1754941775,13123.147256439996,28551.713606310004,53316.754113120005 2025-08-11,19:49:37.000,223,11043239,3565,0,1754941776,13123.01253023999,30858.886806180002,53316.754113120005 2025-08-11,19:49:38.000,223,11043270,2285,0,1754941777,13122.89127665999,29936.092247010005,53316.705203280006 2025-08-11,19:49:39.000,223,11043250,3125,0,1754941778,13122.796968319999,25783.534353569994,53316.64930632001 2025-08-11,19:49:40.000,223,11043295,3765,0,1754941779,13122.716132599999,30397.655181149996,53316.572448 2025-08-11,19:49:41.000,223,11043465,3525,0,1754941780,13122.143546250001,27167.955289050005,53316.52353816 2025-08-11,19:49:42.000,223,11043228,3325,0,1754941781,13121.83367598999,26245.062042060003,53316.3278988 2025-08-11,19:49:43.000,223,11043188,3045,0,1754941782,13122.338899239992,30858.9150027,53316.54449952 2025-08-11,19:49:44.000,223,11043239,2965,0,1754941783,13123.19441060999,29474.458821570006,53316.85891992 2025-08-11,19:49:45.000,223,11043296,3444,0,1754941784,13123.369554669996,25321.738798139995,53316.93577824 2025-08-11,19:49:46.000,223,11042956,3365,0,1754941785,13123.295455259991,29474.768983290007,53317.00564944 2025-08-11,19:49:47.000,223,11043193,3565,0,1754941786,13123.335873119991,24399.0922707,53316.97770096 2025-08-11,19:49:48.000,223,11043309,2764,0,1754941787,13123.423445150001,27167.356113,53317.11744336 2025-08-11,19:49:49.000,223,11043156,3245,0,1754941788,13123.362818360001,26244.624996,53317.07552064 2025-08-11,19:49:50.000,223,11043223,3525,0,1754941789,13123.26177371,30858.541398810004,53317.096482 2025-08-11,19:49:51.000,223,11043242,2565,0,1754941790,13123.187674299996,25783.125504030002,53317.11045624001 2025-08-11,19:49:52.000,223,11043276,3405,0,1754941791,13122.985584999995,28551.523279800007,53317.06853352 2025-08-11,19:49:53.000,223,11043252,3365,0,1754941792,13122.81044093999,29474.331937230003,53317.00564944 2025-08-11,19:49:54.000,223,11043287,3685,0,1754941793,13122.642033189994,31781.286614070006,53316.8868684 2025-08-11,19:49:55.000,223,11043191,3405,0,1754941794,13122.561197469993,28551.480985019996,53316.87988128 2025-08-11,19:49:56.000,223,11043207,3645,0,1754941795,13122.554461159998,28090.115426520002,53316.91481688001 2025-08-11,19:49:57.000,223,11043234,2485,0,1754941796,13122.507306989988,33626.87573241,53316.83097144 2025-08-11,19:49:58.000,223,11043377,3565,0,1754941797,13122.480361749993,28551.466886759998,53316.84494568001 2025-08-11,19:49:59.000,223,11043209,3525,0,1754941798,13122.473625439998,27628.714622369997,53316.96372672001 2025-08-11,19:50:00.000,223,11043200,3045,0,1754941799,13122.412998649997,27167.511193860002,53316.87988128 2025-08-11,19:50:01.000,223,11043219,3845,0,1754941800,13122.473625439998,34088.57964914999,53316.851932800004 2025-08-11,19:50:02.000,223,11043086,3444,0,1754941801,13122.419734959993,33165.97541648999,53317.00564944 2025-08-11,19:50:03.000,223,11043289,3804,0,1754941802,13122.527515919988,30397.309773779998,53316.81699720001 2025-08-11,19:50:04.000,223,11043197,3405,0,1754941803,13122.615087949998,33627.150648480005,53316.84494568001 2025-08-11,19:50:05.000,223,11043272,3565,0,1754941804,13122.743077839994,29936.057001359994,53316.98468808001 2025-08-11,19:50:06.000,223,11043203,3725,0,1754941805,13122.81044093999,30858.9150027,53317.06853352 2025-08-11,19:50:07.000,223,11043289,3605,0,1754941806,13122.85085879999,26245.054992930003,53317.096482 2025-08-11,19:50:08.000,223,11043233,3605,0,1754941807,13122.884540349994,25322.288630280003,53317.06853352 2025-08-11,19:50:09.000,223,11043308,3165,0,1754941808,13122.9182219,31320.576624659996,53317.10346912 2025-08-11,19:50:10.000,223,11043335,3765,0,1754941809,13122.91148558999,31320.562526399997,53316.99866232 2025-08-11,19:50:11.000,223,11043192,2925,0,1754941810,13122.924958209995,30397.859605920006,53317.03359792001 2025-08-11,19:50:12.000,223,11043254,2965,0,1754941811,13122.91148558999,30397.76796723,53317.07552064 2025-08-11,19:50:13.000,223,11043272,2245,0,1754941812,13122.796968319999,28552.192947150004,53316.9567396 2025-08-11,19:50:14.000,223,11043284,3325,0,1754941813,13122.608351639989,23938.177856520007,53316.94975248 2025-08-11,19:50:15.000,223,11043302,3405,0,1754941814,13122.446680200002,31320.71055813,53316.79603584001 2025-08-11,19:50:16.000,223,11043186,3325,0,1754941815,13122.507306989988,33166.39836429,53316.85891992 2025-08-11,19:50:17.000,223,11043241,3245,0,1754941816,13122.406262340002,30859.344999630004,53316.872894160006 2025-08-11,19:50:18.000,223,11043370,3285,0,1754941817,13122.345635550002,29013.650144340005,53316.72616464001 2025-08-11,19:50:19.000,223,11043184,3205,0,1754941818,13122.507306989988,29936.63503002,53316.89385552001 2025-08-11,19:50:20.000,223,11043006,3325,0,1754941819,13122.74981414999,28552.059013680002,53316.86590704001 2025-08-11,19:50:21.000,223,11043251,2844,0,1754941820,13122.89801297,26706.5544849,53317.05455928 2025-08-11,19:50:22.000,223,11043125,2805,0,1754941821,13123.03273916999,34088.9673513,53316.97770096 2025-08-11,19:50:23.000,223,11043229,3725,0,1754941822,13123.01253023999,23015.270511270006,53316.97770096 2025-08-11,19:50:24.000,223,11043276,2565,0,1754941823,13122.83738618,29475.036850229997,53317.040585040006 2025-08-11,19:50:25.000,223,11043247,3685,0,1754941824,13122.601615329993,30397.92304809,53316.96372672001 2025-08-11,19:50:26.000,223,11043295,2885,0,1754941825,13122.372580789997,33166.46885559001,53316.90782976 2025-08-11,19:50:27.000,223,11043294,3245,0,1754941826,13122.237854589992,30859.464834839993,53316.94276536001 2025-08-11,19:50:28.000,223,11043115,3725,0,1754941827,13122.311953999997,31782.097264020005,53316.921804000005 2025-08-11,19:50:29.000,223,11043285,3645,0,1754941828,13122.264799830002,35934.69745224,53316.94276536001 2025-08-11,19:50:30.000,223,11043205,3845,0,1754941829,13122.466889130003,31781.99152707,53316.98468808001 2025-08-11,19:50:31.000,223,11043194,3165,0,1754941830,13122.675714739999,32243.223152100007,53317.089494880005 2025-08-11,19:50:32.000,223,11043286,2525,0,1754941831,13122.682451049994,27167.70152037,53317.089494880005 2025-08-11,19:50:33.000,223,11043310,3285,0,1754941832,13122.655505809998,27629.052980609995,53317.17334032 2025-08-11,19:50:34.000,223,11043184,2485,0,1754941833,13122.716132599999,34550.072091990005,53317.11744336 2025-08-11,19:50:35.000,223,11043301,3885,0,1754941834,13122.729605219989,28090.28460564,53317.187314560004 2025-08-11,19:50:36.000,223,11043283,3565,0,1754941835,13122.695923669999,26244.646143389997,53317.096482 2025-08-11,19:50:37.000,223,11043296,3565,0,1754941836,13122.588142709988,29935.873723979996,53317.0266108 2025-08-11,19:50:38.000,223,11043259,2685,0,1754941837,13122.493834369998,33626.981469360006,53317.06853352 2025-08-11,19:50:39.000,223,11043188,2965,0,1754941838,13122.392789719997,34549.740782880006,53317.04757216 2025-08-11,19:50:40.000,223,11043335,3645,0,1754941839,13122.446680200002,30397.056005100007,53317.019623680004 2025-08-11,19:50:41.000,223,11043117,3965,0,1754941840,13122.439943889993,28090.051984349993,53316.970713840004 2025-08-11,19:50:42.000,223,11043230,3325,0,1754941841,13122.392789719997,30397.098299880003,53317.040585040006 2025-08-11,19:50:43.000,223,11043228,3205,0,1754941842,13122.399526029993,29474.402428529997,53317.04757216 2025-08-11,19:50:44.000,223,11043195,3565,0,1754941843,13122.399526029993,29935.81733094,53317.06154640001 2025-08-11,19:50:45.000,223,11043221,2764,0,1754941844,13122.439943889993,30397.246331610004,53317.05455928 2025-08-11,19:50:46.000,223,11043260,3365,0,1754941845,13122.460152819993,25783.224191850008,53316.98468808001 2025-08-11,19:50:47.000,223,11043257,3885,0,1754941846,13122.588142709988,28551.74180283,53317.05455928 2025-08-11,19:50:48.000,223,11043310,3444,0,1754941847,13122.642033189994,28551.713606310004,53317.12443048 2025-08-11,19:50:49.000,223,11043252,3405,0,1754941848,13122.621824259993,33627.108353699994,53317.15237896001 2025-08-11,19:50:50.000,223,11043278,2965,0,1754941849,13122.675714739999,31320.132529470007,53317.096482 2025-08-11,19:50:51.000,223,11043316,3525,0,1754941850,13122.695923669999,27167.504144730003,53317.22225016 2025-08-11,19:50:52.000,223,11043247,3605,0,1754941851,13122.783495699994,28090.192966949995,53317.138404720004 2025-08-11,19:50:53.000,223,11043266,3045,0,1754941852,13122.89127665999,27628.82740845,53317.24321152 2025-08-11,19:50:54.000,223,11043260,2405,0,1754941853,13122.83738618,28090.221163470007,53317.22225016 2025-08-11,19:50:55.000,223,11043299,4004,0,1754941854,13122.83064986999,29935.81028181,53317.159366080006 2025-08-11,19:50:56.000,223,11043289,3005,0,1754941855,13122.756550459999,24399.106368959998,53317.187314560004 2025-08-11,19:50:57.000,223,11043326,3325,0,1754941856,13122.594879019998,27629.052980609995,53317.19430168 2025-08-11,19:50:58.000,223,11043261,3325,0,1754941857,13122.473625439998,30397.486002029997,53317.12443048 2025-08-11,19:50:59.000,223,11043351,3645,0,1754941858,13122.493834369998,36395.80924206,53317.10346912 2025-08-11,19:51:00.000,223,11043298,3365,0,1754941859,13122.392789719997,28551.988522379994,53317.11045624001 2025-08-11,19:51:01.000,223,11043112,2365,0,1754941860,13122.365844480002,28090.700504310007,53317.019623680004 2025-08-11,19:51:02.000,223,11043300,3165,0,1754941861,13122.298481379992,29936.31077004,53317.096482 2025-08-11,19:51:03.000,223,11043276,2565,0,1754941862,13122.251327209997,27167.884797749997,53316.94975248 2025-08-11,19:51:04.000,223,11043210,3405,0,1754941863,13122.210909349997,31320.569575529997,53317.05455928 2025-08-11,19:51:05.000,223,11043373,3804,0,1754941864,13122.217645659992,30859.196967900003,53317.096482 2025-08-11,19:51:06.000,223,11043332,3285,0,1754941865,13122.271536139997,28552.214094540002,53317.096482 2025-08-11,19:51:07.000,223,11043287,2844,0,1754941866,13122.183964110001,30397.796163749998,53317.01263656001 2025-08-11,19:51:08.000,223,11043230,2485,0,1754941867,13122.183964110001,29013.586702169996,53317.089494880005 2025-08-11,19:51:09.000,223,11043358,3245,0,1754941868,13122.170491489996,29475.065046749995,53317.22923728001 2025-08-11,19:51:10.000,223,11043364,3205,0,1754941869,13122.170491489996,28090.862634300007,53317.18032744001 2025-08-11,19:51:11.000,223,11043292,3405,0,1754941870,13122.143546250001,27629.532321449995,53317.20128880001 2025-08-11,19:51:12.000,223,11043333,4004,0,1754941871,13122.103128390001,29475.135538050003,53317.18032744001 2025-08-11,19:51:13.000,223,11043363,3005,0,1754941872,13122.069446839996,30398.23320981,53317.11045624001 2025-08-11,19:51:14.000,223,11043331,3845,0,1754941873,13122.069446839996,27168.110369910006,53317.18032744001 2025-08-11,19:51:15.000,223,11043259,3845,0,1754941874,13121.92124802,28091.10230472,53317.21526304 2025-08-11,19:51:16.000,223,11043266,3405,0,1754941875,13121.8404123,30859.584670049997,53317.19430168 2025-08-11,19:51:17.000,223,11043265,2605,0,1754941876,13121.83367598999,29936.726668710005,53317.22923728001 2025-08-11,19:51:18.000,223,11043282,3125,0,1754941877,13121.705686099995,25322.746823730005,53317.14539184 2025-08-11,19:51:19.000,223,11043283,3725,0,1754941878,13121.63158668999,29014.129485180005,53317.12443048 2025-08-11,19:51:20.000,223,11043250,3005,0,1754941879,13121.544014659994,29937.001584779995,53317.1663532 2025-08-11,19:51:21.000,223,11043238,3485,0,1754941880,13121.442970009994,32705.54034315,53317.1663532 2025-08-11,19:51:22.000,223,11043261,3005,0,1754941881,13121.362134289993,31321.309734180002,53317.138404720004 2025-08-11,19:51:23.000,223,11043277,3885,0,1754941882,13121.281298569993,26707.393331369996,53317.12443048 2025-08-11,19:51:24.000,223,11043282,2485,0,1754941883,13121.200462849993,30398.71255065,53317.138404720004 2025-08-11,19:51:25.000,223,11043269,3645,0,1754941884,13121.092681889997,31782.95020875,53317.05455928 2025-08-11,19:51:26.000,223,11043309,4165,0,1754941885,13121.106154510002,31783.020700049994,53316.99866232 2025-08-11,19:51:27.000,223,11043223,3845,0,1754941886,13121.085945580002,26246.161706340004,53317.00564944 2025-08-11,19:51:28.000,223,11043268,3605,0,1754941887,13121.112890819997,31321.697436329996,53316.94276536001 2025-08-11,19:51:29.000,223,11043260,2405,0,1754941888,13121.052264029997,34551.69339189,53316.921804000005 2025-08-11,19:51:30.000,223,11043313,3444,0,1754941889,13120.984900930001,27630.540347040005,53316.991675200006 2025-08-11,19:51:31.000,223,11043296,3485,0,1754941890,13120.991637239997,30399.269431919995,53316.991675200006 2025-08-11,19:51:32.000,223,11043133,3725,0,1754941891,13120.910801519996,31783.44364785,53316.991675200006 2025-08-11,19:51:33.000,223,11043329,3725,0,1754941892,13120.829965799996,33167.702453339996,53316.91481688001 2025-08-11,19:51:34.000,223,11043289,2965,0,1754941893,13120.776075319991,26707.99250742,53316.823984320006 2025-08-11,19:51:35.000,223,11043282,3245,0,1754941894,13120.72218484,33167.765895510005,53316.803022960004 2025-08-11,19:51:36.000,223,11043146,3685,0,1754941895,13120.68176698,31322.155629779998,53316.81001008 2025-08-11,19:51:37.000,223,11043385,3885,0,1754941896,13120.60093126,26246.605801530008,53316.803022960004 2025-08-11,19:51:38.000,223,11043265,2885,0,1754941897,13120.607667569995,32706.449680920006,53316.76110024 2025-08-11,19:51:39.000,223,11043228,2365,0,1754941898,13120.55377708999,30399.53024973,53316.78904872 2025-08-11,19:51:40.000,223,11043243,3444,0,1754941899,13120.41231457999,28092.53327811,53316.754113120005 2025-08-11,19:51:41.000,223,11043201,3444,0,1754941900,13120.318006239999,29015.419475970004,53316.76808736 2025-08-11,19:51:42.000,223,11043381,2805,0,1754941901,13120.223697899994,30861.1707243,53316.76110024 2025-08-11,19:51:43.000,223,11043339,2885,0,1754941902,13120.163071109993,32706.900825239994,53316.67026768 2025-08-11,19:51:44.000,223,11043262,3365,0,1754941903,13120.109180629988,34552.574533139996,53316.66328056 2025-08-11,19:51:45.000,223,11043229,3645,0,1754941904,13120.062026459993,27169.93609458,53316.59340936 2025-08-11,19:51:46.000,223,11043310,3285,0,1754941905,13119.940772879992,28554.258342240006,53316.7121904 2025-08-11,19:51:47.000,223,11043286,3365,0,1754941906,13119.940772879992,29015.729637690005,53316.67725480001 2025-08-11,19:51:48.000,223,11043401,2885,0,1754941907,13119.799310369992,29938.53829512,53316.586422240005 2025-08-11,19:51:49.000,223,11043135,3165,0,1754941908,13119.731947269996,28554.385226579994,53316.60738360001 2025-08-11,19:51:50.000,223,11043410,3165,0,1754941909,13119.617429999991,30861.551377320007,53316.54449952 2025-08-11,19:51:51.000,223,11043147,2885,0,1754941910,13119.62416631,27170.295600209996,53316.56546088 2025-08-11,19:51:52.000,223,11043251,2925,0,1754941911,13119.469231179995,29015.997504629995,53316.42571848 2025-08-11,19:51:53.000,223,11043177,3685,0,1754941912,13119.368186529995,26708.901845190005,53316.38379576 2025-08-11,19:51:54.000,223,11043217,3685,0,1754941913,13119.368186529995,29939.04583248,53316.537512400006 2025-08-11,19:51:55.000,223,11043112,3405,0,1754941914,13119.307559739995,33630.40734654,53316.43969272001 2025-08-11,19:51:56.000,223,11043215,3685,0,1754941915,13119.347977599995,30861.847440779995,53316.39777 2025-08-11,19:51:57.000,223,11043078,3285,0,1754941916,13119.26040557,30400.397292719994,53316.38379576 2025-08-11,19:51:58.000,223,11043224,3205,0,1754941917,13119.13241567999,26709.169712129995,53316.27898896 2025-08-11,19:51:59.000,223,11043135,3765,0,1754941918,13119.139151989999,30862.044816420006,53316.418731360005 2025-08-11,19:52:00.000,223,11043201,3565,0,1754941919,13119.038107339999,30862.150553369996,53316.33488592 2025-08-11,19:52:01.000,223,11043213,3725,0,1754941920,13118.990953169989,27170.90182539,53316.1881564 2025-08-11,19:52:02.000,223,11043156,3444,0,1754941921,13118.903381139993,24863.834362470006,53316.27898896 2025-08-11,19:52:03.000,223,11043151,2925,0,1754941922,13118.910117449988,29016.660122850008,53316.1881564 2025-08-11,19:52:04.000,223,11043137,3924,0,1754941923,13118.836018039998,25786.81219902,53316.202130640006 2025-08-11,19:52:05.000,223,11043190,3285,0,1754941924,13118.795600179998,28555.336859129995,53316.24405336001 2025-08-11,19:52:06.000,223,11043196,3205,0,1754941925,13118.734973389997,30401.109254850002,53316.07636248001 2025-08-11,19:52:07.000,223,11043144,3365,0,1754941926,13118.728237080002,30862.488911609995,53316.034439760006 2025-08-11,19:52:08.000,223,11043317,3765,0,1754941927,13118.681082909992,25786.81219902,53316.00649128001 2025-08-11,19:52:09.000,223,11043263,3045,0,1754941928,13118.694555529997,31785.21297948,53315.93662008001 2025-08-11,19:52:10.000,223,11043214,3285,0,1754941929,13118.761918629993,32246.66312754,53315.99251704 2025-08-11,19:52:11.000,223,11043288,2605,0,1754941930,13118.795600179998,29016.674221110006,53316.013478400004 2025-08-11,19:52:12.000,223,11043251,3725,0,1754941931,13118.748446010002,24863.89075551,53315.964568560004 2025-08-11,19:52:13.000,223,11043203,2844,0,1754941932,13118.836018039998,31323.762831419997,53315.92264584 2025-08-11,19:52:14.000,223,11043044,3125,0,1754941933,13118.856226969998,30862.298585099998,53315.866748880006 2025-08-11,19:52:15.000,223,11043253,3405,0,1754941934,13118.829281730003,26248.156610129998,53315.845787520004 2025-08-11,19:52:16.000,223,11043201,4165,0,1754941935,13118.896644829998,29939.419436369993,53315.78989056001 2025-08-11,19:52:17.000,223,11043273,3885,0,1754941936,13118.916853759998,28555.083090450004,53315.88771024001 2025-08-11,19:52:18.000,223,11043145,2805,0,1754941937,13118.950535309988,31323.699389250003,53315.81085192001 2025-08-11,19:52:19.000,223,11043259,4004,0,1754941938,13119.011162099989,31785.311667300004,53315.866748880006 2025-08-11,19:52:20.000,223,11043116,3605,0,1754941939,13119.159360919999,28555.336859129995,53315.78290344 2025-08-11,19:52:21.000,223,11043181,3924,0,1754941940,13119.21998771,28093.80212151,53315.78290344 2025-08-11,19:52:22.000,223,11043259,3685,0,1754941941,13119.2806145,29478.230106119998,53315.7339936 2025-08-11,19:52:23.000,223,11043180,3525,0,1754941942,13119.368186529995,31323.861519240003,53315.76194208 2025-08-11,19:52:24.000,223,11043185,3845,0,1754941943,13119.50291273,31323.924961409997,53315.72700648 2025-08-11,19:52:25.000,223,11043265,4004,0,1754941944,13119.610693689996,29478.230106119998,53315.71303224 2025-08-11,19:52:26.000,223,11043202,3365,0,1754941945,13119.758892509992,27632.415415619995,53315.68508376 2025-08-11,19:52:27.000,223,11043310,3165,0,1754941946,13119.893618709997,29478.103221779995,53315.69207088001 2025-08-11,19:52:28.000,223,11043180,3325,0,1754941947,13120.028344910002,25786.706462069997,53315.68508376 2025-08-11,19:52:29.000,223,11043170,3405,0,1754941948,13120.149598489988,27170.951169299995,53315.796877680004 2025-08-11,19:52:30.000,223,11043165,3725,0,1754941949,13120.250643139989,29478.103221779995,53315.678096640004 2025-08-11,19:52:31.000,223,11043199,4085,0,1754941950,13120.378633029999,29478.22305699,53315.76194208 2025-08-11,19:52:32.000,223,11043096,3485,0,1754941951,13120.445996129994,32246.6772258,53315.796877680004 2025-08-11,19:52:33.000,223,11043198,2685,0,1754941952,13120.486413989995,28093.872612809995,53315.747967840005 2025-08-11,19:52:34.000,223,11043260,2644,0,1754941953,13120.547040779995,27171.05690625,53315.74098072001 2025-08-11,19:52:35.000,223,11043082,2325,0,1754941954,13120.49988661,27171.078053639998,53315.72001936001 2025-08-11,19:52:36.000,223,11043154,3365,0,1754941955,13120.567249709995,31323.791027939995,53315.7339936 2025-08-11,19:52:37.000,223,11043105,2644,0,1754941956,13120.63461280999,26709.57856167,53315.76892920001 2025-08-11,19:52:38.000,223,11043123,4045,0,1754941957,13120.776075319991,28555.12538523,53315.71303224 2025-08-11,19:52:39.000,223,11043229,3645,0,1754941958,13121.045527720002,32246.127393660005,53316.04142688 2025-08-11,19:52:40.000,223,11043243,3605,0,1754941959,13121.288034879988,29939.377141589997,53316.04142688 2025-08-11,19:52:41.000,223,11043222,3005,0,1754941960,13121.469915249989,27631.950173039993,53316.153220800006 2025-08-11,19:52:42.000,223,11043164,3405,0,1754941961,13121.476651559999,30861.96022686,53316.11129808 2025-08-11,19:52:43.000,223,11043189,4004,0,1754941962,13121.61811407,27170.485926719994,53316.16719504 2025-08-11,19:52:44.000,223,11043250,3325,0,1754941963,13121.456442629998,27170.535270630004,53316.16719504 2025-08-11,19:52:45.000,223,11043253,3525,0,1754941964,13121.281298569993,28554.906862200005,53316.12527232001 2025-08-11,19:52:46.000,223,11043181,3965,0,1754941965,13121.160044989992,30400.615815750003,53316.00649128001 2025-08-11,19:52:47.000,223,11043244,2725,0,1754941966,13121.180253919993,31784.811179070006,53316.05540112001 2025-08-11,19:52:48.000,223,11043338,3405,0,1754941967,13121.119627129992,31784.656098210005,53316.132259440004 2025-08-11,19:52:49.000,223,11043168,3565,0,1754941968,13121.207199160002,29016.060946800004,53316.10431096001 2025-08-11,19:52:50.000,223,11043109,3965,0,1754941969,13121.442970009994,32707.260330870005,53316.251040480005 2025-08-11,19:52:51.000,223,11043126,2725,0,1754941970,13121.69894979,32707.16869218,53316.31392456001 2025-08-11,19:52:52.000,223,11043050,2444,0,1754941971,13121.685477169995,28093.061962859996,53316.40475712 2025-08-11,19:52:53.000,223,11043180,3485,0,1754941972,13121.69221347999,32245.817231940004,53316.488602560006 2025-08-11,19:52:54.000,223,11043278,2165,0,1754941973,13121.67200454999,26708.866599539993,53316.4327056 2025-08-11,19:52:55.000,223,11043177,3885,0,1754941974,13121.73936765,28554.519160049997,53316.42571848 2025-08-11,19:52:56.000,223,11043154,2644,0,1754941975,13121.73936765,33168.74572458,53316.488602560006 2025-08-11,19:52:57.000,223,11043206,3205,0,1754941976,13121.645059309994,29477.482898340008,53316.488602560006 2025-08-11,19:52:58.000,223,11043215,3005,0,1754941977,13121.496860489999,35014.588611600004,53316.5025768 2025-08-11,19:52:59.000,223,11043142,3365,0,1754941978,13121.537278349999,29938.918948139995,53316.57943512001 2025-08-11,19:53:00.000,223,11043284,2965,0,1754941979,13121.557487279999,29477.39830878,53316.50956392001 2025-08-11,19:53:01.000,223,11043058,3444,0,1754941980,13121.577696209999,35014.518120299996,53316.66328056 2025-08-11,19:53:02.000,223,11043199,3965,0,1754941981,13121.597905139999,25786.001549070003,53316.635332080004 2025-08-11,19:53:03.000,223,11043144,3645,0,1754941982,13121.55075096999,30400.192867949998,53316.6423192 2025-08-11,19:53:04.000,223,11043300,3405,0,1754941983,13121.61137775999,22094.64708414,53316.76110024 2025-08-11,19:53:05.000,223,11043263,3685,0,1754941984,13121.67874086,28092.998520690002,53316.7121904 2025-08-11,19:53:06.000,223,11043206,3325,0,1754941985,13121.806730749995,32245.71149499,53316.74712600001 2025-08-11,19:53:07.000,223,11043220,3165,0,1754941986,13121.847148609995,29477.06699967,53316.86590704001 2025-08-11,19:53:08.000,223,11043251,3605,0,1754941987,13121.91451170999,30861.368099939995,53316.74712600001 2025-08-11,19:53:09.000,223,11043242,3005,0,1754941988,13122.035765289991,26708.584634340004,53316.77507448001 2025-08-11,19:53:10.000,223,11043262,3685,0,1754941989,13122.096392079991,29476.848476640007,53316.89385552001 2025-08-11,19:53:11.000,223,11043301,3885,0,1754941990,13122.177227799992,30399.607790160007,53316.81001008 2025-08-11,19:53:12.000,223,11043206,3525,0,1754941991,13122.291745069997,27169.527245039993,53316.872894160006 2025-08-11,19:53:13.000,223,11043318,2405,0,1754941992,13122.332162929997,29476.552413180005,53316.97770096 2025-08-11,19:53:14.000,223,11043189,3804,0,1754941993,13122.372580789997,29937.833382120007,53316.87988128 2025-08-11,19:53:15.000,223,11043115,2885,0,1754941994,13122.433207579998,29476.221104070006,53316.90084264 2025-08-11,19:53:16.000,223,11043241,3765,0,1754941995,13122.621824259993,28092.032789880002,53316.90084264 2025-08-11,19:53:17.000,223,11043169,3005,0,1754941996,13122.668978429989,24862.022736059997,53316.99866232 2025-08-11,19:53:18.000,223,11043248,3365,0,1754941997,13122.796968319999,28553.327857080003,53317.06853352 2025-08-11,19:53:19.000,223,11043279,3605,0,1754941998,13122.884540349994,29937.495023879994,53317.01263656001 2025-08-11,19:53:20.000,223,11043208,3285,0,1754941999,13122.985584999995,28091.793119459995,53317.06853352 2025-08-11,19:53:21.000,223,11043202,3005,0,1754942000,13123.03947548,29937.354041280007,53317.04757216 2025-08-11,19:53:22.000,223,11043085,3525,0,1754942001,13123.13378381999,29014.474892550003,53317.06853352 2025-08-11,19:53:23.000,223,11043255,4004,0,1754942002,13123.24156478,31783.006601789995,53317.07552064 2025-08-11,19:53:24.000,223,11043193,4004,0,1754942003,13123.335873119991,29937.28354998,53317.04757216 2025-08-11,19:53:25.000,223,11043233,3765,0,1754942004,13123.409972529997,31782.893815710006,53317.11045624001 2025-08-11,19:53:26.000,223,11043223,3605,0,1754942005,13123.463863010002,27630.10330098,53317.04757216 2025-08-11,19:53:27.000,223,11043179,3605,0,1754942006,13123.632270759997,27630.032809680008,53317.12443048 2025-08-11,19:53:28.000,223,11043286,3485,0,1754942007,13123.713106479998,32705.56149054,53317.187314560004 2025-08-11,19:53:29.000,223,11043255,2605,0,1754942008,13123.820887439993,31782.604801380003,53317.29910848001 2025-08-11,19:53:30.000,223,11043219,3605,0,1754942009,13123.948877329989,29475.558485849993,53317.36897968001 2025-08-11,19:53:31.000,223,11043358,2325,0,1754942010,13124.103812459995,29014.242271259995,53317.43885088 2025-08-11,19:53:32.000,223,11043258,3485,0,1754942011,13124.1981208,27168.589710750006,53317.38994104 2025-08-11,19:53:33.000,223,11043221,2805,0,1754942012,13124.39347378999,28091.440662959998,53317.45981224 2025-08-11,19:53:34.000,223,11043273,3804,0,1754942013,13124.42041903,31321.295635920003,53317.494747840006 2025-08-11,19:53:35.000,223,11043317,3565,0,1754942014,13124.649453569997,31321.380225479996,53317.5506448 2025-08-11,19:53:36.000,223,11043280,2205,0,1754942015,13124.716816669992,31782.837422669996,53317.494747840006 2025-08-11,19:53:37.000,223,11043284,2725,0,1754942016,13124.865015490002,29475.98143365,53317.55763192 2025-08-11,19:53:38.000,223,11043290,2365,0,1754942017,13125.026686929989,31321.359078089998,53317.67641296 2025-08-11,19:53:39.000,223,11043098,3165,0,1754942018,13125.107522649989,29014.425548640007,53317.81615536 2025-08-11,19:53:40.000,223,11043178,3605,0,1754942019,13125.31634826,27168.82938117,53317.88602656 2025-08-11,19:53:41.000,223,11043317,2844,0,1754942020,13125.39044766999,27630.096251850002,53317.78820688 2025-08-11,19:53:42.000,223,11043278,3245,0,1754942021,13125.646427449996,30860.148600450004,53317.8650652 2025-08-11,19:53:43.000,223,11043357,3845,0,1754942022,13125.740735790001,30398.56451892,53317.997820480006 2025-08-11,19:53:44.000,223,11043186,3685,0,1754942023,13125.760944720001,29014.397352119995,53317.94192352 2025-08-11,19:53:45.000,223,11043120,3565,0,1754942024,13125.868725679997,30398.705501520002,53318.01179472 2025-08-11,19:53:46.000,223,11043228,3245,0,1754942025,13125.915879849992,31321.612846770004,53318.18647272001 2025-08-11,19:53:47.000,223,11043369,3725,0,1754942026,13125.969770329997,29014.64407167,53318.214421200006 2025-08-11,19:53:48.000,223,11043209,2685,0,1754942027,13125.976506639992,29014.67931732,53318.2493568 2025-08-11,19:53:49.000,223,11043288,2405,0,1754942028,13125.956297709992,26707.463822670004,53318.29826664 2025-08-11,19:53:50.000,223,11043208,3365,0,1754942029,13125.956297709992,32705.998536600004,53318.382112080006 2025-08-11,19:53:51.000,223,11043245,3804,0,1754942030,13125.895670919992,27630.350020529993,53318.44499616 2025-08-11,19:53:52.000,223,11043331,3845,0,1754942031,13125.963034020002,28091.800168589994,53318.41704768 2025-08-11,19:53:53.000,223,11043240,3525,0,1754942032,13125.909143539997,29937.41748345,53318.549802960006 2025-08-11,19:53:54.000,223,11043253,2925,0,1754942033,13125.821571510001,29937.480925619995,53318.61967416001 2025-08-11,19:53:55.000,223,11043228,2525,0,1754942034,13125.821571510001,33167.35704597,53318.60569992 2025-08-11,19:53:56.000,223,11043255,3045,0,1754942035,13125.787889959996,33167.20901424,53318.647622640005 2025-08-11,19:53:57.000,223,11043239,4004,0,1754942036,13125.727263169996,27630.350020529993,53318.7035196 2025-08-11,19:53:58.000,223,11043308,2805,0,1754942037,13125.666636379996,28553.116383180008,53318.73146808 2025-08-11,19:53:59.000,223,11043230,2805,0,1754942038,13125.673372689991,31783.070043960004,53318.815313520005 2025-08-11,19:54:00.000,223,11043195,3765,0,1754942039,13125.61948221,21632.181861360004,53318.85723624001 2025-08-11,19:54:01.000,223,11043204,3365,0,1754942040,13125.51843756,21632.139566579994,53318.90614608001 2025-08-11,19:54:02.000,223,11043355,2644,0,1754942041,13125.484756009995,28553.257365779995,53318.96903016 2025-08-11,19:54:03.000,223,11043318,3165,0,1754942042,13125.35002980999,30860.36712348,53318.9131332 2025-08-11,19:54:04.000,223,11043189,3885,0,1754942043,13125.363502429995,29476.199956680008,53318.97601728001 2025-08-11,19:54:05.000,223,11043278,2365,0,1754942044,13125.26919408999,28553.447692290007,53318.92012032 2025-08-11,19:54:06.000,223,11043276,3444,0,1754942045,13125.32982087999,30860.444663910006,53319.01095288 2025-08-11,19:54:07.000,223,11043308,3365,0,1754942046,13125.37023873999,25323.712554540005,53319.08082408 2025-08-11,19:54:08.000,223,11043402,3605,0,1754942047,13125.31634826,30860.437614780007,53319.04588848001 2025-08-11,19:54:09.000,223,11043233,3005,0,1754942048,13125.141204199994,25785.07811304,53318.97601728001 2025-08-11,19:54:10.000,223,11043288,2805,0,1754942049,13125.134467889999,31783.373156550006,53318.99697864001 2025-08-11,19:54:11.000,223,11043256,2565,0,1754942050,13125.161413129994,25323.691407150007,53319.01794 2025-08-11,19:54:12.000,223,11043194,2685,0,1754942051,13125.18835836999,33629.173748789995,53319.10877256 2025-08-11,19:54:13.000,223,11043166,3205,0,1754942052,13124.952587519998,29937.92502081,53318.92710744001 2025-08-11,19:54:14.000,223,11043347,3045,0,1754942053,13124.770707149997,33629.25833835,53318.92710744001 2025-08-11,19:54:15.000,223,11043119,3405,0,1754942054,13124.784179770002,29015.13751077,53319.03890136 2025-08-11,19:54:16.000,223,11043259,2885,0,1754942055,13124.871751799998,30860.83236606,53319.01794 2025-08-11,19:54:17.000,223,11043354,2485,0,1754942056,13124.824597630002,31322.247268470004,53318.97601728001 2025-08-11,19:54:18.000,223,11043319,4004,0,1754942057,13124.635980949992,31322.324808899997,53318.983004400005 2025-08-11,19:54:19.000,223,11043214,3325,0,1754942058,13124.27895652,29476.855525770006,53318.815313520005 2025-08-11,19:54:20.000,223,11043212,2764,0,1754942059,13123.96908625999,32245.471824570006,53318.89217184 2025-08-11,19:54:21.000,223,11043250,3405,0,1754942060,13123.800678509993,33629.68833528001,53318.696532480004 2025-08-11,19:54:22.000,223,11043522,3085,0,1754942061,13124.13075769999,35013.763863390006,53318.74544232 2025-08-11,19:54:23.000,223,11043208,3245,0,1754942062,13124.541672610001,26708.203981319995,53318.89217184 2025-08-11,19:54:24.000,223,11043281,3325,0,1754942063,13124.635980949992,30399.84041145,53319.01794 2025-08-11,19:54:25.000,223,11043095,3725,0,1754942064,13124.635980949992,27631.308702209993,53318.97601728001 2025-08-11,19:54:26.000,223,11043128,3085,0,1754942065,13124.588826779996,29938.54534425,53319.05986272 2025-08-11,19:54:27.000,223,11043225,3285,0,1754942066,13124.487782129996,29015.77193247,53319.01794 2025-08-11,19:54:28.000,223,11043182,3045,0,1754942067,13124.37326485999,30400.17876969,53318.99697864001 2025-08-11,19:54:29.000,223,11043272,2885,0,1754942068,13124.225066039995,29938.834358580003,53318.9131332 2025-08-11,19:54:30.000,223,11043259,3525,0,1754942069,13123.975822569999,29938.996488570003,53318.85723624001 2025-08-11,19:54:31.000,223,11043307,3525,0,1754942070,13123.854568989998,34553.30764266,53318.83627488001 2025-08-11,19:54:32.000,223,11043246,3285,0,1754942071,13123.699633859993,26709.176761259994,53318.766403680005 2025-08-11,19:54:33.000,223,11043238,3405,0,1754942072,13123.591852899997,28554.95620611,53318.71050672001 2025-08-11,19:54:34.000,223,11043229,3325,0,1754942073,13123.470599319997,32246.3247693,53318.598712800005 2025-08-11,19:54:35.000,223,11043341,3444,0,1754942074,13123.416708839992,28093.66818804,53318.647622640005 2025-08-11,19:54:36.000,223,11043308,3205,0,1754942075,13123.329136809996,27170.72559714,53318.73146808 2025-08-11,19:54:37.000,223,11043366,3045,0,1754942076,13123.288718949996,32246.374113209997,53318.5637772 2025-08-11,19:54:38.000,223,11043228,3245,0,1754942077,13123.214619539991,27170.824284960006,53318.64063552001 2025-08-11,19:54:39.000,223,11043248,2844,0,1754942078,13123.18093799,28555.10423784,53318.50788024 2025-08-11,19:54:40.000,223,11043326,3045,0,1754942079,13123.15399274999,31323.74168403,53318.549802960006 2025-08-11,19:54:41.000,223,11043200,3005,0,1754942080,13123.187674299996,32707.986391259998,53318.51486736 2025-08-11,19:54:42.000,223,11043238,2965,0,1754942081,13123.214619539991,29478.173713080003,53318.479931760005 2025-08-11,19:54:43.000,223,11043273,3485,0,1754942082,13123.26177371,25786.706462069997,53318.43800904 2025-08-11,19:54:44.000,223,11043290,2844,0,1754942083,13123.389763599997,31785.255274259995,53318.49390600001 2025-08-11,19:54:45.000,223,11043234,3205,0,1754942084,13123.484071940002,29016.617828069997,53318.40307344001 2025-08-11,19:54:46.000,223,11043305,3565,0,1754942085,13123.632270759997,31785.170684700002,53318.37512496001 2025-08-11,19:54:47.000,223,11043209,3885,0,1754942086,13123.733315409998,28555.090139580003,53318.43800904 2025-08-11,19:54:48.000,223,11043163,3804,0,1754942087,13123.820887439993,31323.713487510002,53318.382112080006 2025-08-11,19:54:49.000,223,11043297,3685,0,1754942088,13123.996031499999,27170.90182539,53318.39608632 2025-08-11,19:54:50.000,223,11043098,3045,0,1754942089,13123.98929518999,31785.064947749997,53318.382112080006 2025-08-11,19:54:51.000,223,11043233,3405,0,1754942090,13124.124021389995,31323.642996209994,53318.39608632 2025-08-11,19:54:52.000,223,11043135,3485,0,1754942091,13124.23853866,29939.33484681,53318.431021920005 2025-08-11,19:54:53.000,223,11043261,3444,0,1754942092,13124.35305592999,28555.10423784,53318.382112080006 2025-08-11,19:54:54.000,223,11043273,3365,0,1754942093,13124.44062796,28555.083090450004,53318.40307344001 2025-08-11,19:54:55.000,223,11043232,2844,0,1754942094,13124.534936299991,28555.040795670007,53318.41006056 2025-08-11,19:54:56.000,223,11043253,3365,0,1754942095,13124.534936299991,31784.909866889997,53318.382112080006 2025-08-11,19:54:57.000,223,11043236,3045,0,1754942096,13124.534936299991,32707.690327799995,53318.32621512001 2025-08-11,19:54:58.000,223,11043348,3205,0,1754942097,13124.487782129996,27170.626909319995,53318.29826664 2025-08-11,19:54:59.000,223,11043264,3165,0,1754942098,13124.602299400001,30400.467784020002,53318.32621512001 2025-08-11,19:55:00.000,223,11043258,3085,0,1754942099,13124.555145229991,28093.379173709996,53318.29127952 2025-08-11,19:55:01.000,223,11043145,3725,0,1754942100,13124.568617849996,31323.26939232,53318.382112080006 2025-08-11,19:55:02.000,223,11043310,3205,0,1754942101,13124.622508330001,30861.78399861,53318.361150720004 2025-08-11,19:55:03.000,223,11043219,3525,0,1754942102,13124.534936299991,33630.287511329996,53318.479931760005 2025-08-11,19:55:04.000,223,11043233,3405,0,1754942103,13124.615772019992,29015.92701333,53318.51486736 2025-08-11,19:55:05.000,223,11043295,3365,0,1754942104,13124.541672610001,27631.788043049994,53318.43800904 2025-08-11,19:55:06.000,223,11043286,3005,0,1754942105,13124.521463680001,28554.610798740003,53318.49390600001 2025-08-11,19:55:07.000,223,11043242,2965,0,1754942106,13124.454100579991,28554.688339169996,53318.42403480001 2025-08-11,19:55:08.000,223,11043257,3444,0,1754942107,13124.528199989996,28093.16065068,53318.51486736 2025-08-11,19:55:09.000,223,11043180,2925,0,1754942108,13124.433891649991,23940.532265939997,53318.40307344001 2025-08-11,19:55:10.000,223,11043294,3165,0,1754942109,13124.474309509991,32707.415411730006,53318.4589704 2025-08-11,19:55:11.000,223,11043203,3565,0,1754942110,13124.507991059996,32707.387215209994,53318.42403480001 2025-08-11,19:55:12.000,223,11043266,3165,0,1754942111,13124.534936299991,29477.482898340008,53318.37512496001 2025-08-11,19:55:13.000,223,11043249,3804,0,1754942112,13124.494518439991,25786.163679060002,53318.431021920005 2025-08-11,19:55:14.000,223,11043189,3605,0,1754942113,13124.514727369991,32707.295576520002,53318.44499616 2025-08-11,19:55:15.000,223,11043192,3325,0,1754942114,13124.642717260002,31784.55036126,53318.4589704 2025-08-11,19:55:16.000,223,11043236,3245,0,1754942115,13124.609035709997,32245.880674109998,53318.528841600004 2025-08-11,19:55:17.000,223,11043218,3205,0,1754942116,13124.635980949992,23940.370135949997,53318.53582872 2025-08-11,19:55:18.000,223,11043296,3045,0,1754942117,13124.662926190002,27170.295600209996,53318.57775144 2025-08-11,19:55:19.000,223,11043277,3525,0,1754942118,13124.649453569997,32707.274429130004,53318.50788024 2025-08-11,19:55:20.000,223,11043326,3365,0,1754942119,13124.689871429997,30861.685310789995,53318.5637772 2025-08-11,19:55:21.000,223,11043217,3245,0,1754942120,13124.723552980002,28554.441619620004,53318.72448096 2025-08-11,19:55:22.000,223,11043259,3525,0,1754942121,13124.743761910002,28093.153601550002,53318.62666128 2025-08-11,19:55:23.000,223,11043203,3325,0,1754942122,13124.757234529992,34553.02567746,53318.57775144 2025-08-11,19:55:24.000,223,11043252,3085,0,1754942123,13124.763970840002,28554.702437429994,53318.66159688001 2025-08-11,19:55:25.000,223,11043284,3045,0,1754942124,13124.703344050002,28554.765879600003,53318.68954536001 2025-08-11,19:55:26.000,223,11043293,3485,0,1754942125,13124.710080359997,29938.911899009996,53318.64063552001 2025-08-11,19:55:27.000,223,11043115,3845,0,1754942126,13124.642717260002,30861.910882950004,53318.7035196 2025-08-11,19:55:28.000,223,11043373,3685,0,1754942127,13124.568617849996,30400.587619230006,53318.73146808 2025-08-11,19:55:29.000,223,11043139,3765,0,1754942128,13124.582090470001,27631.936074779995,53318.696532480004 2025-08-11,19:55:30.000,223,11043251,3525,0,1754942129,13124.514727369991,29016.328813739994,53318.717493840006 2025-08-11,19:55:31.000,223,11043137,3285,0,1754942130,13124.467573199996,30861.981374249997,53318.78736504001 2025-08-11,19:55:32.000,223,11043151,3325,0,1754942131,13124.454100579991,24402.370116150007,53318.647622640005 2025-08-11,19:55:33.000,223,11043361,3405,0,1754942132,13124.37326485999,30400.82024052,53318.85024912 2025-08-11,19:55:34.000,223,11043125,3525,0,1754942133,13124.1981208,29016.75881067,53318.75242944 2025-08-11,19:55:35.000,223,11043133,3725,0,1754942134,13124.07686722,29939.574517229994,53318.598712800005 2025-08-11,19:55:36.000,223,11043319,3525,0,1754942135,13124.09707615,27171.22608537,53318.80133928 2025-08-11,19:55:37.000,223,11043101,3605,0,1754942136,13124.00950411999,29939.595664620007,53318.68954536001 2025-08-11,19:55:38.000,223,11043041,3365,0,1754942137,13123.98929518999,29939.67320505,53318.68954536001 2025-08-11,19:55:39.000,223,11043146,2565,0,1754942138,13123.955613639999,26248.537263150007,53318.73845520001 2025-08-11,19:55:40.000,223,11043245,3285,0,1754942139,13123.800678509993,25325.83434267,53318.71050672001 2025-08-11,19:55:41.000,223,11043235,3685,0,1754942140,13123.679424929993,35015.89974978,53318.59172568001 2025-08-11,19:55:42.000,223,11042956,2844,0,1754942141,13123.16072906,24864.736651109997,53318.214421200006 2025-08-11,19:55:43.000,223,11043179,3645,0,1754942142,13122.864331419994,30401.835315239994,53318.20044696 2025-08-11,19:55:44.000,223,11043176,3285,0,1754942143,13123.450390389997,30401.588595690002,53318.41006056 2025-08-11,19:55:45.000,223,11043200,2844,0,1754942144,13124.09707615,28094.091135840004,53318.66159688001 2025-08-11,19:55:46.000,223,11043264,2805,0,1754942145,13124.23853866,26248.62890184,53318.766403680005 2025-08-11,19:55:47.000,223,11043215,3485,0,1754942146,13124.21832973,27632.972296890002,53318.7035196 2025-08-11,19:55:48.000,223,11043355,3645,0,1754942147,13124.15096662999,26248.671196619995,53318.73146808 2025-08-11,19:55:49.000,223,11043256,3085,0,1754942148,13124.204857109995,33631.626846030005,53318.66858400001 2025-08-11,19:55:50.000,223,11043267,3685,0,1754942149,13123.982558879994,35477.61776478001,53318.6336484 2025-08-11,19:55:51.000,223,11043258,2885,0,1754942150,13123.746788029988,25787.749733310004,53318.60569992 2025-08-11,19:55:52.000,223,11043304,2644,0,1754942151,13123.504280870002,30402.356950860005,53318.46595752 2025-08-11,19:55:53.000,223,11043191,3125,0,1754942152,13123.315664189991,32248.26328005,53318.42403480001 2025-08-11,19:55:54.000,223,11043290,3165,0,1754942153,13123.342609430001,31786.78493547,53318.35416360001 2025-08-11,19:55:55.000,223,11043141,3565,0,1754942154,13123.18093799,29018.373061439997,53318.34717648 2025-08-11,19:55:56.000,223,11043176,2965,0,1754942155,13123.24156478,28095.5855514,53318.39608632 2025-08-11,19:55:57.000,223,11043272,2965,0,1754942156,13123.443654080002,27634.318680719996,53318.528841600004 2025-08-11,19:55:58.000,223,11043228,3205,0,1754942157,13123.605325520002,33171.47373789,53318.528841600004 2025-08-11,19:55:59.000,223,11043207,3485,0,1754942158,13123.618798139993,29480.168616869996,53318.50788024 2025-08-11,19:56:00.000,223,11043182,2885,0,1754942159,13123.699633859993,35478.89365731001,53318.57076432001 2025-08-11,19:56:01.000,223,11043171,3405,0,1754942160,13123.773733269998,30403.111207769995,53318.549802960006 2025-08-11,19:56:02.000,223,11043164,3125,0,1754942161,13123.773733269998,31326.208879529993,53318.57076432001 2025-08-11,19:56:03.000,223,11043182,3045,0,1754942162,13123.820887439993,26711.806086750003,53318.61268704 2025-08-11,19:56:04.000,223,11043211,3725,0,1754942163,13123.692897549998,23020.31768835,53318.53582872 2025-08-11,19:56:05.000,223,11043265,3245,0,1754942164,13123.578380279992,29480.42943468,53318.51486736 2025-08-11,19:56:06.000,223,11043228,2844,0,1754942165,13123.605325520002,32710.580471099995,53318.51486736 2025-08-11,19:56:07.000,223,11043135,3565,0,1754942166,13123.598589209992,31326.201830399994,53318.40307344001 2025-08-11,19:56:08.000,223,11043237,3525,0,1754942167,13123.672688619998,23020.359983129994,53318.50788024 2025-08-11,19:56:09.000,223,11043238,3205,0,1754942168,13123.760260649993,27634.713432000004,53318.46595752 2025-08-11,19:56:10.000,223,11043220,3444,0,1754942169,13123.753524339998,34556.16958944,53318.4589704 2025-08-11,19:56:11.000,223,11043166,3285,0,1754942170,13123.753524339998,30864.751682340007,53318.57775144 2025-08-11,19:56:12.000,223,11043334,3085,0,1754942171,13123.800678509993,27173.171645249997,53318.48691888 2025-08-11,19:56:13.000,223,11043308,3365,0,1754942172,13123.827623749989,29018.866500539996,53318.50089312001 2025-08-11,19:56:14.000,223,11043289,3565,0,1754942173,13123.935404709999,27634.657038959995,53318.41006056 2025-08-11,19:56:15.000,223,11043250,3365,0,1754942174,13123.975822569999,34556.099098139995,53318.43800904 2025-08-11,19:56:16.000,223,11043289,3405,0,1754942175,13123.948877329989,28557.592580729994,53318.50089312001 2025-08-11,19:56:17.000,223,11043219,3325,0,1754942176,13123.996031499999,28557.35291031,53318.4589704 2025-08-11,19:56:18.000,223,11043165,3485,0,1754942177,13123.915195779999,30864.582503219994,53318.40307344001 2025-08-11,19:56:19.000,223,11043300,2925,0,1754942178,13123.975822569999,26711.770841100006,53318.431021920005 2025-08-11,19:56:20.000,223,11043347,3525,0,1754942179,13124.124021389995,34094.59960617,53318.45198328001 2025-08-11,19:56:21.000,223,11043083,3525,0,1754942180,13124.144230319995,33171.74865396001,53318.57076432001 2025-08-11,19:56:22.000,223,11043234,3125,0,1754942181,13124.326110689995,28095.825221820007,53318.479931760005 2025-08-11,19:56:23.000,223,11043225,3485,0,1754942182,13124.35305592999,29941.611715799998,53318.479931760005 2025-08-11,19:56:24.000,223,11043258,3165,0,1754942183,13124.46083689,27634.382122890005,53318.50089312001 2025-08-11,19:56:25.000,223,11043201,3605,0,1754942184,13124.548408919996,29941.555322760003,53318.47294464001 2025-08-11,19:56:26.000,223,11043147,3645,0,1754942185,13124.48104582,27634.311631589997,53318.50089312001 2025-08-11,19:56:27.000,223,11043237,3485,0,1754942186,13124.514727369991,35478.64693776,53318.647622640005 2025-08-11,19:56:28.000,223,11043142,3285,0,1754942187,13124.595563089992,27634.389172020004,53318.549802960006 2025-08-11,19:56:29.000,223,11043164,2844,0,1754942188,13124.642717260002,25327.103186070002,53318.60569992 2025-08-11,19:56:30.000,223,11043281,3645,0,1754942189,13124.676398809992,27634.27638594,53318.61268704 2025-08-11,19:56:31.000,223,11043247,3405,0,1754942190,13124.676398809992,30864.328734540002,53318.65460976 2025-08-11,19:56:32.000,223,11043219,3525,0,1754942191,13124.716816669992,34094.44452531,53318.6336484 2025-08-11,19:56:33.000,223,11043239,3245,0,1754942192,13124.790916079997,27172.896729180007,53318.71050672001 2025-08-11,19:56:34.000,223,11043249,3045,0,1754942193,13124.817861319993,32248.820161320007,53318.80832640001 2025-08-11,19:56:35.000,223,11043238,3045,0,1754942194,13124.865015490002,31787.320669349996,53318.82230064 2025-08-11,19:56:36.000,223,11043316,3205,0,1754942195,13124.952587519998,28095.839320080006,53318.766403680005 2025-08-11,19:56:37.000,223,11043221,3605,0,1754942196,13125.053632169998,29480.161567739997,53318.79435216 2025-08-11,19:56:38.000,223,11043256,2965,0,1754942197,13125.147940509989,32248.777866539996,53318.89915896 2025-08-11,19:56:39.000,223,11043300,3205,0,1754942198,13125.235512539999,29941.59761754,53318.90614608001 2025-08-11,19:56:40.000,223,11043237,3565,0,1754942199,13125.28940301999,31787.377062390005,53318.83627488001 2025-08-11,19:56:41.000,223,11043186,3125,0,1754942200,13125.29613933,31787.320669349996,53318.843262 2025-08-11,19:56:42.000,223,11043170,3245,0,1754942201,13125.262457779994,27634.459663319998,53318.87819760001 2025-08-11,19:56:43.000,223,11043304,2925,0,1754942202,13125.33655719,28557.444549000007,53318.89915896 2025-08-11,19:56:44.000,223,11043108,3365,0,1754942203,13125.43760184,28096.093088759997,53318.97601728001 2025-08-11,19:56:45.000,223,11043329,3005,0,1754942204,13125.383711359995,28096.156530930006,53319.06684984 2025-08-11,19:56:46.000,223,11043294,3365,0,1754942205,13125.33655719,29480.43648381,53319.0878112 2025-08-11,19:56:47.000,223,11043287,3125,0,1754942206,13125.29613933,29941.886631870002,53319.04588848001 2025-08-11,19:56:48.000,223,11043179,2685,0,1754942207,13125.35676612,25788.955134539996,53319.031914240004 2025-08-11,19:56:49.000,223,11043318,3085,0,1754942208,13125.35002980999,29941.950074039996,53319.12973392 2025-08-11,19:56:50.000,223,11043346,3045,0,1754942209,13125.30961194999,30864.82922277,53319.26248920001 2025-08-11,19:56:51.000,223,11043267,3685,0,1754942210,13125.31634826,28557.768808980007,53319.19261800001 2025-08-11,19:56:52.000,223,11043275,3965,0,1754942211,13125.323084569995,32710.67915892,53319.17165664001 2025-08-11,19:56:53.000,223,11043266,3405,0,1754942212,13125.45781077,30403.477762530005,53319.24851496 2025-08-11,19:56:54.000,223,11043228,3205,0,1754942213,13125.49822863,31787.75771541,53319.31139904001 2025-08-11,19:56:55.000,223,11043201,3045,0,1754942214,13125.49149231999,29480.62681032,53319.199605120004 2025-08-11,19:56:56.000,223,11043278,2644,0,1754942215,13125.525173869995,29480.535171630007,53319.27646344 2025-08-11,19:56:57.000,223,11043158,3485,0,1754942216,13125.61948221,32710.53817632,53319.30441192 2025-08-11,19:56:58.000,223,11043264,2124,0,1754942217,13125.65990007,31326.215928660007,53319.33934752001 2025-08-11,19:56:59.000,223,11043186,3285,0,1754942218,13125.59253696999,29019.056827049993,53319.37428312 2025-08-11,19:57:00.000,223,11043273,3765,0,1754942219,13125.55211910999,28096.170629190005,53319.43018008001 2025-08-11,19:57:01.000,223,11043180,3085,0,1754942220,13125.504964939995,27173.30557872,53319.39524448 2025-08-11,19:57:02.000,223,11043250,3205,0,1754942221,13125.39044766999,28557.613728120006,53319.35332176 2025-08-11,19:57:03.000,223,11043284,3285,0,1754942222,13125.28940301999,27634.551302010004,53319.35332176 2025-08-11,19:57:04.000,223,11043192,3525,0,1754942223,13125.43760184,28096.07194137,53319.31139904001 2025-08-11,19:57:05.000,223,11043323,3885,0,1754942224,13125.43086552999,30403.0477656,53319.41620584 2025-08-11,19:57:06.000,223,11043259,4125,0,1754942225,13125.53864649,29480.168616869996,53319.541974 2025-08-11,19:57:07.000,223,11043288,3165,0,1754942226,13125.53864649,29941.58351928,53319.486077040005 2025-08-11,19:57:08.000,223,11043263,2925,0,1754942227,13125.626218519996,25788.644972819995,53319.4022316 2025-08-11,19:57:09.000,223,11043203,2764,0,1754942228,13125.767681029996,30402.793996919994,53319.46511568 2025-08-11,19:57:10.000,223,11043248,3165,0,1754942229,13125.861989370002,29479.80911124,53319.4721028 2025-08-11,19:57:11.000,223,11043245,3685,0,1754942230,13125.983242950002,26711.256254609994,53319.45114144 2025-08-11,19:57:12.000,223,11043236,2925,0,1754942231,13126.205541179988,30864.01857282,53319.56293536 2025-08-11,19:57:13.000,223,11043306,2285,0,1754942232,13126.367212619989,29479.64698125,53319.52799976001 2025-08-11,19:57:14.000,223,11043229,3485,0,1754942233,13126.501938819994,28095.289487939997,53319.541974 2025-08-11,19:57:15.000,223,11043257,3485,0,1754942234,13126.542356679995,29479.611735600003,53319.56992248 2025-08-11,19:57:16.000,223,11043155,3565,0,1754942235,13126.60971977999,28095.310635329995,53319.56293536 2025-08-11,19:57:17.000,223,11043201,3485,0,1754942236,13126.54909298999,28556.72553774,53319.56992248 2025-08-11,19:57:18.000,223,11043232,3685,0,1754942237,13126.46825726999,26711.087075489995,53319.45114144 2025-08-11,19:57:19.000,223,11043238,3405,0,1754942238,13126.522147749994,32248.171641359993,53319.56293536 2025-08-11,19:57:20.000,223,11043186,3285,0,1754942239,13126.73097335999,28556.70439035,53319.62581944001 2025-08-11,19:57:21.000,223,11043169,4085,0,1754942240,13126.892644799991,31325.19380481,53319.772548960005 2025-08-11,19:57:22.000,223,11043149,4045,0,1754942241,13127.020634690001,26710.939043759994,53319.77953608 2025-08-11,19:57:23.000,223,11043247,3725,0,1754942242,13126.980216830001,34555.26025167,53319.80748456 2025-08-11,19:57:24.000,223,11043194,2725,0,1754942243,13126.852226939991,28095.303586199996,53319.73761336 2025-08-11,19:57:25.000,223,11043294,3565,0,1754942244,13126.83875432,29479.717472549994,53319.75857472 2025-08-11,19:57:26.000,223,11043282,3605,0,1754942245,13127.013898379992,31325.214952199996,53319.7515876 2025-08-11,19:57:27.000,223,11043330,2644,0,1754942246,13127.317032329993,30402.24416478,53319.88434288001 2025-08-11,19:57:28.000,223,11043297,4004,0,1754942247,13127.485440079989,29940.716476290007,53319.93325272001 2025-08-11,19:57:29.000,223,11043325,3965,0,1754942248,13127.492176389998,26249.383158750003,53319.9961368 2025-08-11,19:57:30.000,223,11043106,3245,0,1754942249,13127.458494839993,23942.315695829995,53319.96818832 2025-08-11,19:57:31.000,223,11043294,2205,0,1754942250,13127.512385319998,29479.34386866,53320.059020880006 2025-08-11,19:57:32.000,223,11043291,4165,0,1754942251,13127.573012109999,30863.595625019996,53319.9961368 2025-08-11,19:57:33.000,223,11043403,3685,0,1754942252,13127.70773830999,28094.824245359996,53320.10094360001 2025-08-11,19:57:34.000,223,11043338,3685,0,1754942253,13127.822255579995,29017.463723670007,53320.10094360001 2025-08-11,19:57:35.000,223,11043315,3645,0,1754942254,13128.07823536,29017.428478019996,53320.24767312001 2025-08-11,19:57:36.000,223,11043322,2844,0,1754942255,13128.11865322,31324.397253119998,53320.21972464001 2025-08-11,19:57:37.000,223,11043243,3685,0,1754942256,13128.024344879996,29478.631906530005,53320.24767312001 2025-08-11,19:57:38.000,223,11043276,3444,0,1754942257,13127.963718089995,26248.706442270006,53320.226711760006 2025-08-11,19:57:39.000,223,11043309,3845,0,1754942258,13127.842464509995,32708.75474643,53320.24767312001 2025-08-11,19:57:40.000,223,11043216,3444,0,1754942259,13127.761628789995,26710.346916840004,53320.18478904 2025-08-11,19:57:41.000,223,11043243,3765,0,1754942260,13127.86940974999,31785.939039870005,53320.12190496 2025-08-11,19:57:42.000,223,11043192,2365,0,1754942261,13128.064762739996,28094.570476680005,53320.23369888 2025-08-11,19:57:43.000,223,11043277,3645,0,1754942262,13128.138862150001,33631.70438646,53320.25466024 2025-08-11,19:57:44.000,223,11043232,3005,0,1754942263,13128.145598459996,27633.31065513,53320.324531440005 2025-08-11,19:57:45.000,223,11043222,3005,0,1754942264,13128.159071080001,25326.3348309,53320.28260872 2025-08-11,19:57:46.000,223,11043212,3325,0,1754942265,13128.179280010001,31325.01052743,53320.26164736 2025-08-11,19:57:47.000,223,11043237,3965,0,1754942266,13128.226434179996,27633.64901337,53320.45728672 2025-08-11,19:57:48.000,223,11043310,2805,0,1754942267,13128.212961559992,26249.510043090006,53320.394402640006 2025-08-11,19:57:49.000,223,11043261,3885,0,1754942268,13128.233170489992,32248.164592229994,53320.492222320005 2025-08-11,19:57:50.000,223,11043239,3645,0,1754942269,13128.293797279992,32248.220985270003,53320.51318368001 2025-08-11,19:57:51.000,223,11043241,3645,0,1754942270,13128.293797279992,32248.220985270003,53320.49920944 2025-08-11,19:57:52.000,223,11043300,3325,0,1754942271,13128.273588349992,26249.686271340004,53320.492222320005 2025-08-11,19:57:53.000,223,11043317,3885,0,1754942272,13128.340951450002,31787.017556759994,53320.51318368001 2025-08-11,19:57:54.000,223,11043260,3485,0,1754942273,13128.334215139992,31787.073949800004,53320.54811928 2025-08-11,19:57:55.000,223,11043307,3765,0,1754942274,13128.334215139992,32248.7214735,53320.52715792 2025-08-11,19:57:56.000,223,11043294,3405,0,1754942275,13128.347687759997,30864.540208439998,53320.57606776 2025-08-11,19:57:57.000,223,11043304,3165,0,1754942276,13128.361160380002,27173.270333070002,53320.63196472001 2025-08-11,19:57:58.000,223,11043249,2844,0,1754942277,13128.367896689997,27634.868512860005,53320.68786168 2025-08-11,19:57:59.000,223,11043168,2644,0,1754942278,13128.307269899997,30864.99135276,53320.66690032 2025-08-11,19:58:00.000,223,11043242,3165,0,1754942279,13128.280324660001,29480.873529870005,53320.659913200005 2025-08-11,19:58:01.000,223,11043348,3444,0,1754942280,13128.287060969997,29480.965168559997,53320.6249776 2025-08-11,19:58:02.000,223,11043312,3485,0,1754942281,13128.280324660001,29480.965168559997,53320.659913200005 2025-08-11,19:58:03.000,223,11043298,3444,0,1754942282,13128.260115730001,31326.77985906,53320.67388744001 2025-08-11,19:58:04.000,223,11043246,3365,0,1754942283,13128.233170489992,32249.785892130007,53320.68786168 2025-08-11,19:58:05.000,223,11043290,3325,0,1754942284,13128.206225249996,33172.60864782,53320.6948488 2025-08-11,19:58:06.000,223,11043246,3165,0,1754942285,13128.192752629991,27635.333755440006,53320.66690032 2025-08-11,19:58:07.000,223,11043307,3645,0,1754942286,13128.212961559992,31326.836252099994,53320.6249776 2025-08-11,19:58:08.000,223,11043312,2685,0,1754942287,13128.239906800001,28096.734559589997,53320.778694240005 2025-08-11,19:58:09.000,223,11043341,4045,0,1754942288,13128.233170489992,33172.559303910006,53320.72279728001 2025-08-11,19:58:10.000,223,11043269,3444,0,1754942289,13128.246643109997,28558.050774179996,53320.729784400006 2025-08-11,19:58:11.000,223,11043246,2725,0,1754942290,13128.273588349992,28096.501938300004,53320.75773288 2025-08-11,19:58:12.000,223,11043369,3804,0,1754942291,13128.287060969997,28557.804054630004,53320.76472 2025-08-11,19:58:13.000,223,11043267,3085,0,1754942292,13128.266852039997,26711.961167610003,53320.68087456001 2025-08-11,19:58:14.000,223,11043165,3804,0,1754942293,13128.361160380002,28557.578482469995,53320.66690032 2025-08-11,19:58:15.000,223,11043321,3924,0,1754942294,13128.320742520002,29941.872533610003,53320.72279728001 2025-08-11,19:58:16.000,223,11043166,3765,0,1754942295,13128.334215139992,27172.98131874,53320.78568136 2025-08-11,19:58:17.000,223,11043226,3444,0,1754942296,13128.334215139992,29941.668108840007,53320.75074576001 2025-08-11,19:58:18.000,223,11043297,2885,0,1754942297,13128.253379419992,30402.942028649995,53320.68786168 2025-08-11,19:58:19.000,223,11043322,3165,0,1754942298,13128.340951450002,29941.625814059997,53320.778694240005 2025-08-11,19:58:20.000,223,11043170,3245,0,1754942299,13128.394841929992,28557.176682060002,53320.72279728001 2025-08-11,19:58:21.000,223,11043269,3765,0,1754942300,13128.327478829997,29018.35896318,53320.66690032 2025-08-11,19:58:22.000,223,11043242,3205,0,1754942301,13128.408314549997,34555.38713601,53320.72279728001 2025-08-11,19:58:23.000,223,11043300,2885,0,1754942302,13128.509359199998,30863.983327170004,53320.68786168 2025-08-11,19:58:24.000,223,11043262,3245,0,1754942303,13128.516095509993,35016.25220628,53320.778694240005 2025-08-11,19:58:25.000,223,11043270,3405,0,1754942304,13128.502622890002,30863.447593289995,53320.82061696001 2025-08-11,19:58:26.000,223,11043411,3645,0,1754942305,13128.596931229993,31786.228054199993,53320.827604080005 2025-08-11,19:58:27.000,223,11043275,3845,0,1754942306,13128.677766949993,29017.724541479998,53320.88350104 2025-08-11,19:58:28.000,223,11043313,3885,0,1754942307,13128.839438389994,31786.051825949995,53320.778694240005 2025-08-11,19:58:29.000,223,11043207,3645,0,1754942308,13128.879856249994,32709.015564240006,53320.84157832001 2025-08-11,19:58:30.000,223,11043127,3485,0,1754942309,13128.960691969995,26249.030702250006,53320.79266848 2025-08-11,19:58:31.000,223,11043360,3325,0,1754942310,13129.122363409995,32709.142448579994,53320.84157832001 2025-08-11,19:58:32.000,223,11043370,3365,0,1754942311,13129.13583603,30863.433495029996,53320.79965560001 2025-08-11,19:58:33.000,223,11043216,2325,0,1754942312,13129.27056222999,35477.786943900006,53320.89048816001 2025-08-11,19:58:34.000,223,11043233,3005,0,1754942313,13129.331189019991,30863.602674149995,53320.89048816001 2025-08-11,19:58:35.000,223,11043223,3685,0,1754942314,13129.492860459992,31325.257246980007,53320.9044624 2025-08-11,19:58:36.000,223,11043225,3645,0,1754942315,13129.580432490002,28556.655046440006,53320.88350104 2025-08-11,19:58:37.000,223,11043283,3845,0,1754942316,13129.607377729997,27172.48083051,53320.88350104 2025-08-11,19:58:38.000,223,11043242,3444,0,1754942317,13129.748840239998,33632.62782249,53320.91843664001 2025-08-11,19:58:39.000,223,11043206,3165,0,1754942318,13129.809467029998,34555.56336426,53321.00926920001 2025-08-11,19:58:40.000,223,11043319,3765,0,1754942319,13129.910511679998,25327.025645639995,53320.995294960005 2025-08-11,19:58:41.000,223,11043225,3725,0,1754942320,13129.998083709994,31325.66609652,53320.96734648001 2025-08-11,19:58:42.000,223,11043182,2245,0,1754942321,13130.06544680999,30864.286439760006,53321.01625632001 2025-08-11,19:58:43.000,223,11043262,3804,0,1754942322,13130.15301884,31325.849373899997,53321.03721768001 2025-08-11,19:58:44.000,223,11043242,3205,0,1754942323,13130.240590869995,29018.626830120003,53321.00926920001 2025-08-11,19:58:45.000,223,11043252,3405,0,1754942324,13130.33489921,31325.81412825,53321.044204800004 2025-08-11,19:58:46.000,223,11043205,3965,0,1754942325,13130.402262309995,28095.825221820007,53321.0791404 2025-08-11,19:58:47.000,223,11043274,3245,0,1754942326,13130.503306959996,27173.087055690004,53321.044204800004 2025-08-11,19:58:48.000,223,11043179,3845,0,1754942327,13130.570670059991,25788.73661151,53321.13503736001 2025-08-11,19:58:49.000,223,11043243,3965,0,1754942328,13130.631296849991,29018.760763590006,53321.22586992001 2025-08-11,19:58:50.000,223,11043234,3365,0,1754942329,13130.617824230001,24865.772873220005,53321.2188828 2025-08-11,19:58:51.000,223,11043218,3125,0,1754942330,13130.678451020001,26711.559367199996,53321.25381840001 2025-08-11,19:58:52.000,223,11043286,2525,0,1754942331,13130.671714709992,30403.097109509996,53321.34465096001 2025-08-11,19:58:53.000,223,11043280,3365,0,1754942332,13130.658242090001,29480.147469479998,53321.330676720005 2025-08-11,19:58:54.000,223,11043304,3525,0,1754942333,13130.725605189997,25788.785955419997,53321.33766384 2025-08-11,19:58:55.000,223,11043164,3365,0,1754942334,13130.718868880002,28557.282419010007,53321.30971536 2025-08-11,19:58:56.000,223,11043139,4045,0,1754942335,13130.617824230001,29480.027634269994,53321.36561232 2025-08-11,19:58:57.000,223,11043309,4125,0,1754942336,13130.617824230001,32709.86850897,53321.43548352 2025-08-11,19:58:58.000,223,11043132,3645,0,1754942337,13130.590878989991,24865.462711500004,53321.34465096001 2025-08-11,19:58:59.000,223,11043173,3045,0,1754942338,13130.543724819996,34555.450578179996,53321.40753504 2025-08-11,19:59:00.000,223,11043178,2925,0,1754942339,13130.530252199991,29479.597637340004,53321.449457760005 2025-08-11,19:59:01.000,223,11043327,2925,0,1754942340,13130.462889099996,30402.476786069994,53321.40753504 2025-08-11,19:59:02.000,223,11043284,3285,0,1754942341,13130.46962540999,27172.445584860005,53321.52631608 2025-08-11,19:59:03.000,223,11043164,2124,0,1754942342,13130.402262309995,28095.352930110006,53321.498367600005 2025-08-11,19:59:04.000,223,11043191,3804,0,1754942343,13130.45615279,26711.108222880008,53321.58221304 2025-08-11,19:59:05.000,223,11043309,3485,0,1754942344,13130.442680169996,29941.25221017,53321.63112288 2025-08-11,19:59:06.000,223,11043158,3245,0,1754942345,13130.341635519995,28556.972257290006,53321.54029032001 2025-08-11,19:59:07.000,223,11043133,3765,0,1754942346,13130.29448135,28557.176682060002,53321.58920016001 2025-08-11,19:59:08.000,223,11043218,3365,0,1754942347,13130.22711824999,30402.822193440006,53321.59618728 2025-08-11,19:59:09.000,223,11043261,3685,0,1754942348,13130.26753610999,31325.623801740003,53321.70099408 2025-08-11,19:59:10.000,223,11043114,3285,0,1754942349,13130.13280991,30402.89973387,53321.69400696 2025-08-11,19:59:11.000,223,11043263,4004,0,1754942350,13130.078919429994,33632.95208247,53321.65208424 2025-08-11,19:59:12.000,223,11043035,3845,0,1754942351,13130.018292639994,33171.558327449995,53321.61016152001 2025-08-11,19:59:13.000,223,11043168,3444,0,1754942352,13129.964402159989,29018.796009240003,53321.64509712 2025-08-11,19:59:14.000,223,11043303,3765,0,1754942353,13129.890302749998,32248.932947399997,53321.63112288 2025-08-11,19:59:15.000,223,11043198,3485,0,1754942354,13129.903775369989,31787.560339770003,53321.70099408 2025-08-11,19:59:16.000,223,11043279,3804,0,1754942355,13129.822939649988,31787.715420630004,53321.64509712 2025-08-11,19:59:17.000,223,11043200,3325,0,1754942356,13129.816203339993,27634.967200679996,53321.59618728 2025-08-11,19:59:18.000,223,11043233,4085,0,1754942357,13129.802730719988,27634.91080764,53321.735929680006 2025-08-11,19:59:19.000,223,11043284,3405,0,1754942358,13129.755576549993,30865.054794929994,53321.75689104001 2025-08-11,19:59:20.000,223,11043163,3965,0,1754942359,13129.513069389992,27173.62278957,53321.666058480005 2025-08-11,19:59:21.000,223,11043263,3725,0,1754942360,13129.19646282,27173.911803900002,53321.6031744 2025-08-11,19:59:22.000,223,11043247,3725,0,1754942361,13128.852911009999,31326.78690819,53321.40753504 2025-08-11,19:59:23.000,223,11043278,3285,0,1754942362,13129.08868185999,27635.206871100003,53321.617148640005 2025-08-11,19:59:24.000,223,11043186,2644,0,1754942363,13129.735367619993,25789.131362789994,53321.6730456 2025-08-11,19:59:25.000,223,11043176,2725,0,1754942364,13129.762312860003,29019.190760519996,53322.015414479996 2025-08-11,19:59:26.000,223,11043327,3485,0,1754942365,13129.809467029998,32249.461632150007,53321.86868496 2025-08-11,19:59:27.000,223,11043328,3365,0,1754942366,13129.728631309998,27635.129330669995,53321.833749360005 2025-08-11,19:59:28.000,223,11043355,3885,0,1754942367,13129.742103930002,31788.032631480004,53321.91060768 2025-08-11,19:59:29.000,223,11043278,2444,0,1754942368,13129.519805700002,28558.043725049996,53321.784839520005 2025-08-11,19:59:30.000,223,11043122,3045,0,1754942369,13129.23014436999,31788.23000712,53321.77086528 2025-08-11,19:59:31.000,223,11043187,3885,0,1754942370,13128.920274109994,27635.376050220002,53321.666058480005 2025-08-11,19:59:32.000,223,11043267,3924,0,1754942371,13128.751866359999,29019.76878918,53321.59618728 2025-08-11,19:59:33.000,223,11043212,3525,0,1754942372,13128.664294329988,23943.88060269,53321.50535472 2025-08-11,19:59:34.000,223,11043193,3205,0,1754942373,13128.617140159993,28558.078970700008,53321.498367600005 2025-08-11,19:59:35.000,223,11043245,3725,0,1754942374,13128.751866359999,25789.448573639995,53321.55426456 2025-08-11,19:59:36.000,223,11043225,2885,0,1754942375,13129.00784613999,29941.943024909997,53321.6730456 2025-08-11,19:59:37.000,223,11043205,2965,0,1754942376,13129.23014436999,31787.623781939998,53321.666058480005 2025-08-11,19:59:38.000,223,11043190,3085,0,1754942377,13129.23688068,29941.837287960007,53321.72894256001 2025-08-11,19:59:39.000,223,11043122,3405,0,1754942378,13129.3177164,29019.007483139998,53321.74990392 2025-08-11,19:59:40.000,223,11043116,3245,0,1754942379,13129.304243779996,24866.068936680007,53321.666058480005 2025-08-11,19:59:41.000,223,11043286,2565,0,1754942380,13129.27056222999,27173.397217410005,53321.70798120001 2025-08-11,19:59:42.000,223,11043218,2605,0,1754942381,13129.08868185999,31787.792961059997,53321.62413576 2025-08-11,19:59:43.000,223,11043277,3804,0,1754942382,13128.93374673,30403.52710644,53321.49138048001 2025-08-11,19:59:44.000,223,11043140,2644,0,1754942383,13128.89332887,29942.119253159995,53321.58221304 2025-08-11,19:59:45.000,223,11043329,3165,0,1754942384,13128.98763720999,31787.835255840007,53321.498367600005 2025-08-11,19:59:46.000,223,11043175,4045,0,1754942385,13128.9135378,28096.38210309,53321.39356080001 2025-08-11,19:59:47.000,223,11043257,3965,0,1754942386,13128.879856249994,28096.52308569,53321.400547920006 2025-08-11,19:59:48.000,223,11043238,2644,0,1754942387,13128.940483039994,32710.70030631,53321.38657368 2025-08-11,19:59:49.000,223,11043211,3565,0,1754942388,13129.07520924,28096.403250479998,53321.51932896001 2025-08-11,19:59:50.000,223,11043102,3405,0,1754942389,13129.14930864999,30403.787924250006,53321.37259944001 2025-08-11,19:59:51.000,223,11043259,3485,0,1754942390,13129.21667175,26250.898721699996,53321.47041912001 2025-08-11,19:59:52.000,223,11043197,3365,0,1754942391,13129.3177164,30403.950054240006,53321.41452216 2025-08-11,19:59:53.000,223,11043267,3804,0,1754942392,13129.418761050001,24405.422389440006,53321.42150928001 2025-08-11,19:59:54.000,223,11043262,3245,0,1754942393,13129.418761050001,28096.924886099994,53321.38657368 2025-08-11,19:59:55.000,223,11043267,3765,0,1754942394,13129.391815809991,27174.031639110006,53321.42150928001 2025-08-11,19:59:56.000,223,11043275,4004,0,1754942395,13129.418761050001,29481.40926375,53321.33766384 2025-08-11,19:59:57.000,223,11043356,3565,0,1754942396,13129.465915219997,29019.987312209996,53321.50535472 2025-08-11,19:59:58.000,223,11043209,3965,0,1754942397,13129.391815809991,31327.160512079994,53321.40753504 2025-08-11,19:59:59.000,223,11043239,3804,0,1754942398,13129.418761050001,31788.850330560002,53321.26779264 2025-08-11,20:00:00.000,223,11043227,3924,0,1754942399,13129.438969980001,28097.32668651,53321.34465096001 2025-08-11,20:00:01.000,223,11043222,3645,0,1754942400,13129.452442599992,23482.973237640006,53321.38657368 2025-08-11,20:00:02.000,223,11043283,3765,0,1754942401,13129.405288429996,29481.90270285,53321.27477976001 2025-08-11,20:00:03.000,223,11043275,3885,0,1754942402,13129.29750747,32250.603591210005,53321.281766880005 2025-08-11,20:00:04.000,223,11043259,3045,0,1754942403,13129.358134260001,30404.901686790006,53321.379586560004 2025-08-11,20:00:05.000,223,11043202,3525,0,1754942404,13129.331189019991,31327.985260290006,53321.30971536 2025-08-11,20:00:06.000,223,11043379,3525,0,1754942405,13129.290771159991,26713.59656577,53321.34465096001 2025-08-11,20:00:07.000,223,11043266,3205,0,1754942406,13129.284034849996,31328.168537670004,53321.37259944001 2025-08-11,20:00:08.000,223,11043320,2685,0,1754942407,13129.344661639996,29021.150418660007,53321.36561232 2025-08-11,20:00:09.000,223,11043279,4004,0,1754942408,13129.344661639996,29021.284352129995,53321.281766880005 2025-08-11,20:00:10.000,223,11043300,3525,0,1754942409,13129.378343190001,31789.745570069994,53321.281766880005 2025-08-11,20:00:11.000,223,11043443,3125,0,1754942410,13129.412024739991,25329.654971130003,53321.45644488 2025-08-11,20:00:12.000,223,11043201,3885,0,1754942411,13129.391815809991,30405.634796309998,53321.39356080001 2025-08-11,20:00:13.000,223,11043336,3765,0,1754942412,13129.371606879991,22561.193753190004,53321.400547920006 2025-08-11,20:00:14.000,223,11043182,3485,0,1754942413,13129.418761050001,32712.843241830007,53321.33766384 2025-08-11,20:00:15.000,223,11043239,3645,0,1754942414,13129.391815809991,28559.897646240002,53321.41452216 2025-08-11,20:00:16.000,223,11043277,3685,0,1754942415,13129.385079499996,24406.726478490004,53321.3586252 2025-08-11,20:00:17.000,223,11043185,3924,0,1754942416,13129.371606879991,30867.134288279995,53321.32368960001 2025-08-11,20:00:18.000,223,11043229,3885,0,1754942417,13129.378343190001,30867.021502200005,53321.34465096001 2025-08-11,20:00:19.000,223,11043246,3085,0,1754942418,13129.391815809991,27175.54015293,53321.39356080001 2025-08-11,20:00:20.000,223,11043304,3165,0,1754942419,13129.398552120001,28098.398154270006,53321.449457760005 2025-08-11,20:00:21.000,223,11043168,2525,0,1754942420,13129.432233669992,27636.905711429994,53321.42150928001 2025-08-11,20:00:22.000,223,11043252,3605,0,1754942421,13129.465915219997,27175.55425119,53321.44247064001 2025-08-11,20:00:23.000,223,11043231,3725,0,1754942422,13129.519805700002,34097.17958775,53321.4284964 2025-08-11,20:00:24.000,223,11043206,3365,0,1754942423,13129.425497359996,27636.940957080005,53321.44247064001 2025-08-11,20:00:25.000,223,11043258,3165,0,1754942424,13129.465915219997,23022.481771260005,53321.4284964 2025-08-11,20:00:26.000,223,11043219,4165,0,1754942425,13129.412024739991,28559.820105809995,53321.512341839996 2025-08-11,20:00:27.000,223,11043213,3605,0,1754942426,13129.412024739991,29944.233992160007,53321.54029032001 2025-08-11,20:00:28.000,223,11043131,3845,0,1754942427,13129.432233669992,35020.07988387,53321.547277440004 2025-08-11,20:00:29.000,223,11043300,2565,0,1754942428,13129.452442599992,28559.92584276,53321.55426456 2025-08-11,20:00:30.000,223,11043300,3245,0,1754942429,13129.351397949991,27637.046694029996,53321.58221304 2025-08-11,20:00:31.000,223,11043196,3205,0,1754942430,13129.391815809991,29021.354843430003,53321.6031744 2025-08-11,20:00:32.000,223,11043171,3165,0,1754942431,13129.405288429996,32712.892585740003,53321.63112288 2025-08-11,20:00:33.000,223,11043163,3765,0,1754942432,13129.479387840001,32251.512928979995,53321.65208424 2025-08-11,20:00:34.000,223,11043307,3565,0,1754942433,13129.492860459992,31790.062780919994,53321.65907136001 2025-08-11,20:00:35.000,223,11043133,3205,0,1754942434,13129.513069389992,33635.93386446001,53321.680032719996 2025-08-11,20:00:36.000,223,11043290,3444,0,1754942435,13129.553487249992,25791.210856139995,53321.72894256001 2025-08-11,20:00:37.000,223,11043235,3605,0,1754942436,13129.607377729997,29021.481727770006,53321.617148640005 2025-08-11,20:00:38.000,223,11043164,3365,0,1754942437,13129.566959869997,29021.467629510007,53321.6730456 2025-08-11,20:00:39.000,223,11043149,3085,0,1754942438,13129.566959869997,34559.01743796001,53321.7429168 2025-08-11,20:00:40.000,223,11043232,2805,0,1754942439,13129.661268210002,29944.656939959998,53321.568238800006 2025-08-11,20:00:41.000,223,11043276,3605,0,1754942440,13129.735367619993,25330.15545936,53321.714968320004 2025-08-11,20:00:42.000,223,11043297,2805,0,1754942441,13129.728631309998,31790.450483070003,53321.714968320004 2025-08-11,20:00:43.000,223,11043173,3365,0,1754942442,13129.795994409993,27637.455543570002,53321.666058480005 2025-08-11,20:00:44.000,223,11043255,3685,0,1754942443,13129.870093819998,26253.119197649998,53321.6730456 2025-08-11,20:00:45.000,223,11043150,3285,0,1754942444,13130.12607359999,35482.15035537,53321.72894256001 2025-08-11,20:00:46.000,223,11043257,3885,0,1754942445,13130.31469028,32251.914729390002,53321.75689104001 2025-08-11,20:00:47.000,223,11043252,3125,0,1754942446,13130.422471239996,30867.670022160004,53321.76387816 2025-08-11,20:00:48.000,223,11043211,4125,0,1754942447,13130.41573493,28098.997330319995,53321.666058480005 2025-08-11,20:00:49.000,223,11043220,3525,0,1754942448,13130.42920754999,29944.7838243,53321.75689104001 2025-08-11,20:00:50.000,223,11043176,3605,0,1754942449,13130.503306959996,34559.13022404,53321.7429168 2025-08-11,20:00:51.000,223,11043344,2885,0,1754942450,13130.503306959996,34097.79286206,53321.76387816 2025-08-11,20:00:52.000,223,11043264,2725,0,1754942451,13130.47636172,28098.969133799998,53321.65907136001 2025-08-11,20:00:53.000,223,11043243,3565,0,1754942452,13130.462889099996,29021.85533166,53321.72894256001 2025-08-11,20:00:54.000,223,11043304,2444,0,1754942453,13130.442680169996,29021.784840360007,53321.70798120001 2025-08-11,20:00:55.000,223,11043239,3725,0,1754942454,13130.442680169996,35020.5803721,53321.72195544 2025-08-11,20:00:56.000,223,11043203,3804,0,1754942455,13130.42920754999,29021.735496449997,53321.735929680006 2025-08-11,20:00:57.000,223,11043252,3245,0,1754942456,13130.462889099996,31328.943941970007,53321.69400696 2025-08-11,20:00:58.000,223,11043252,3485,0,1754942457,13130.35510814,30405.994301939994,53321.58920016001 2025-08-11,20:00:59.000,223,11043403,3845,0,1754942458,13130.33489921,31328.887548929997,53321.714968320004 2025-08-11,20:01:00.000,223,11043283,3725,0,1754942459,13130.43594386,33636.01845402,53321.63811000001 2025-08-11,20:01:01.000,223,11043164,3525,0,1754942460,13130.442680169996,28098.644873819998,53321.65907136001 2025-08-11,20:01:02.000,223,11043287,3605,0,1754942461,13130.530252199991,29021.608612109994,53321.666058480005 2025-08-11,20:01:03.000,223,11043325,3605,0,1754942462,13130.597615300001,29021.319597780006,53321.61016152001 2025-08-11,20:01:04.000,223,11043353,4085,0,1754942463,13130.833386149992,28098.680119469995,53321.79881376 2025-08-11,20:01:05.000,223,11043336,3765,0,1754942464,13130.806440909997,26714.181643560005,53321.833749360005 2025-08-11,20:01:06.000,223,11043261,3125,0,1754942465,13130.887276629997,29482.8543354,53321.92458192001 2025-08-11,20:01:07.000,223,11043283,3845,0,1754942466,13130.981584970003,30405.77577891,53321.98047888 2025-08-11,20:01:08.000,223,11043208,3485,0,1754942467,13131.001793899988,24868.458591749994,53321.97349176001 2025-08-11,20:01:09.000,223,11043363,4165,0,1754942468,13131.028739139998,31790.034584399997,53321.95951752 2025-08-11,20:01:10.000,223,11043207,3685,0,1754942469,13130.981584970003,32251.527027239994,53321.94554328001 2025-08-11,20:01:11.000,223,11043257,4004,0,1754942470,13130.685187329997,25791.436428300003,53321.80580088001 2025-08-11,20:01:12.000,223,11043133,3645,0,1754942471,13130.32816289999,29944.565301270006,53321.82676224001 2025-08-11,20:01:13.000,223,11043213,3804,0,1754942472,13130.47636172,32251.830139829995,53321.735929680006 2025-08-11,20:01:14.000,223,11043337,3924,0,1754942473,13130.887276629997,29944.523006489995,53321.98047888 2025-08-11,20:01:15.000,223,11043221,3965,0,1754942474,13131.089365929998,26714.08295574,53322.09227280001 2025-08-11,20:01:16.000,223,11043293,3405,0,1754942475,13131.163465339989,28098.510940349996,53322.15515688 2025-08-11,20:01:17.000,223,11043295,3725,0,1754942476,13131.123047479989,25791.30954396,53322.120221280005 2025-08-11,20:01:18.000,223,11043251,3045,0,1754942477,13131.129783789998,29944.29743433,53322.183105359996 2025-08-11,20:01:19.000,223,11043249,4004,0,1754942478,13130.846858769997,26714.322626160007,53321.96650464 2025-08-11,20:01:20.000,223,11043345,4004,0,1754942479,13130.664978399996,30405.902663250003,53321.93156904 2025-08-11,20:01:21.000,223,11043339,3045,0,1754942480,13130.611087919991,33174.38502858,53321.94554328001 2025-08-11,20:01:22.000,223,11043274,3085,0,1754942481,13130.624560539996,31328.570338079997,53321.987466 2025-08-11,20:01:23.000,223,11043310,3405,0,1754942482,13130.678451020001,27175.462612500007,53321.98047888 2025-08-11,20:01:24.000,223,11043249,2844,0,1754942483,13130.772759359992,29943.99432174,53321.99445312001 2025-08-11,20:01:25.000,223,11043245,3804,0,1754942484,13130.974848659993,33635.4968184,53322.03637584 2025-08-11,20:01:26.000,223,11043231,3125,0,1754942485,13131.089365929998,30866.795930039996,53322.015414479996 2025-08-11,20:01:27.000,223,11043189,3165,0,1754942486,13131.082629619988,34558.242033660004,53322.13419552 2025-08-11,20:01:28.000,223,11043150,3565,0,1754942487,13131.163465339989,29943.627766980004,53322.10624704 2025-08-11,20:01:29.000,223,11043200,1965,0,1754942488,13131.062420689988,35481.07183848,53322.04336296001 2025-08-11,20:01:30.000,223,11043190,3605,0,1754942489,13131.042211759988,25329.267268979995,53322.11323416001 2025-08-11,20:01:31.000,223,11043195,4125,0,1754942490,13130.813177219992,30405.197750249994,53322.07829856 2025-08-11,20:01:32.000,223,11043296,2565,0,1754942491,13130.55719744,29482.551222809998,53322.015414479996 2025-08-11,20:01:33.000,223,11043330,3245,0,1754942492,13130.402262309995,28098.038648639995,53321.93855616 2025-08-11,20:01:34.000,223,11043284,3405,0,1754942493,13130.28774503999,27636.778827090006,53321.847723599996 2025-08-11,20:01:35.000,223,11043203,3205,0,1754942494,13130.29448135,25790.935940070005,53321.952530400005 2025-08-11,20:01:36.000,223,11043022,3325,0,1754942495,13130.671714709992,30405.43742067,53321.882659200004 2025-08-11,20:01:37.000,223,11043178,2965,0,1754942496,13130.920958180002,30405.155455469998,53322.16214400001 2025-08-11,20:01:38.000,223,11043324,3005,0,1754942497,13131.035475449993,29482.283355870008,53322.04336296001 2025-08-11,20:01:39.000,223,11043220,3485,0,1754942498,13131.062420689988,29482.579419329995,53322.09925992 2025-08-11,20:01:40.000,223,11043225,3804,0,1754942499,13131.129783789998,28098.172582109997,53322.1272084 2025-08-11,20:01:41.000,223,11043226,3285,0,1754942500,13131.022002829988,28098.179631239997,53322.11323416001 2025-08-11,20:01:42.000,223,11043219,3205,0,1754942501,13130.887276629997,30405.61364892,53322.050350080004 2025-08-11,20:01:43.000,223,11043305,2644,0,1754942502,13130.819913530002,29482.649910630003,53321.95951752 2025-08-11,20:01:44.000,223,11043252,3085,0,1754942503,13130.995057589993,32251.29440595,53322.09227280001 2025-08-11,20:01:45.000,223,11043392,3085,0,1754942504,13131.109574859998,31328.140341150007,53322.04336296001 2025-08-11,20:01:46.000,223,11043250,3365,0,1754942505,13131.291455229999,29482.417289339995,53322.15515688 2025-08-11,20:01:47.000,223,11043264,3365,0,1754942506,13131.379027259994,29943.782847840004,53322.14816976 2025-08-11,20:01:48.000,223,11043260,3325,0,1754942507,13131.439654049995,31328.020505940003,53322.218040960004 2025-08-11,20:01:49.000,223,11043270,3165,0,1754942508,13131.39249988,27175.06081209,53322.07829856 2025-08-11,20:01:50.000,223,11043275,4165,0,1754942509,13131.28471891999,27175.05376296,53322.015414479996 2025-08-11,20:01:51.000,223,11043303,3885,0,1754942510,13131.358818329994,30866.380031370005,53322.015414479996 2025-08-11,20:01:52.000,223,11043247,3045,0,1754942511,13131.257773679994,29020.628783039996,53321.952530400005 2025-08-11,20:01:53.000,223,11043203,3285,0,1754942512,13131.197146889994,31327.823130300007,53321.92458192001 2025-08-11,20:01:54.000,223,11043189,3645,0,1754942513,13131.183674269989,30404.951030700002,53321.97349176001 2025-08-11,20:01:55.000,223,11043264,3285,0,1754942514,13131.34534570999,28097.545209539996,53322.001440240005 2025-08-11,20:01:56.000,223,11043250,2725,0,1754942515,13131.54743500999,28558.769785440003,53322.06432432001 2025-08-11,20:01:57.000,223,11043311,2844,0,1754942516,13131.749524309991,29020.339768709993,53322.11323416001 2025-08-11,20:01:58.000,223,11043333,3725,0,1754942517,13131.769733239991,26251.610683830004,53322.14118264001 2025-08-11,20:01:59.000,223,11043263,3365,0,1754942518,13131.75626062,31789.068853589997,53322.239002320006 2025-08-11,20:02:00.000,223,11043137,4004,0,1754942519,13131.57438025,29943.409243949995,53322.169131120005 2025-08-11,20:02:01.000,223,11043244,3405,0,1754942520,13131.36555463999,34557.99531411,53322.13419552 2025-08-11,20:02:02.000,223,11043317,3565,0,1754942521,13131.089365929998,31789.463604870005,53322.071311440006 2025-08-11,20:02:03.000,223,11043390,3325,0,1754942522,13131.129783789998,29482.234011959998,53321.9175948 2025-08-11,20:02:04.000,223,11043237,3804,0,1754942523,13131.096102239993,28098.073894290006,53321.93855616 2025-08-11,20:02:05.000,223,11043270,2644,0,1754942524,13131.096102239993,31789.703275289998,53321.92458192001 2025-08-11,20:02:06.000,223,11043304,3165,0,1754942525,13131.190410579999,29021.23500822,53321.93855616 2025-08-11,20:02:07.000,223,11043216,3565,0,1754942526,13131.224092129989,35019.960048659996,53322.00842736 2025-08-11,20:02:08.000,223,11043245,3725,0,1754942527,13131.39249988,31328.52099417,53322.03637584 2025-08-11,20:02:09.000,223,11043197,3005,0,1754942528,13131.459862979995,29482.755647579994,53322.050350080004 2025-08-11,20:02:10.000,223,11043325,3525,0,1754942529,13131.42618142999,31790.203763519996,53322.09227280001 2025-08-11,20:02:11.000,223,11043172,3365,0,1754942530,13131.459862979995,25330.084968060008,53322.183105359996 2025-08-11,20:02:12.000,223,11043344,3365,0,1754942531,13131.50701714999,32252.126203289998,53322.169131120005 2025-08-11,20:02:13.000,223,11043303,2764,0,1754942532,13131.439654049995,29483.368921889996,53322.17611824 2025-08-11,20:02:14.000,223,11043228,3165,0,1754942533,13131.379027259994,28099.10306727,53322.1970796 2025-08-11,20:02:15.000,223,11043189,3125,0,1754942534,13131.358818329994,28560.5461662,53322.11323416001 2025-08-11,20:02:16.000,223,11043252,3444,0,1754942535,13131.170201649998,25791.986260439997,53322.15515688 2025-08-11,20:02:17.000,223,11043311,3005,0,1754942536,13130.974848659993,25330.606603680004,53322.08528568 2025-08-11,20:02:18.000,223,11043302,3565,0,1754942537,13130.907485559997,26714.999342640003,53322.120221280005 2025-08-11,20:02:19.000,223,11043339,3525,0,1754942538,13130.833386149992,32713.73143221,53322.15515688 2025-08-11,20:02:20.000,223,11043245,3685,0,1754942539,13130.779495670002,29483.509904489998,53322.09227280001 2025-08-11,20:02:21.000,223,11043351,3165,0,1754942540,13130.752550429992,27176.266213320006,53322.07829856 2025-08-11,20:02:22.000,223,11043275,3765,0,1754942541,13130.705396259997,31329.141317610003,53322.15515688 2025-08-11,20:02:23.000,223,11043222,3325,0,1754942542,13130.651505779992,27637.349806619997,53322.120221280005 2025-08-11,20:02:24.000,223,11043226,3485,0,1754942543,13130.638033160001,30867.331663920006,53322.120221280005 2025-08-11,20:02:25.000,223,11043338,1885,0,1754942544,13130.611087919991,27636.99735012,53322.00842736 2025-08-11,20:02:26.000,223,11043140,3205,0,1754942545,13130.658242090001,27636.884564039996,53321.98047888 2025-08-11,20:02:27.000,223,11043311,3365,0,1754942546,13130.644769469996,28559.665024949994,53322.09227280001 2025-08-11,20:02:28.000,223,11043233,3804,0,1754942547,13130.698659950001,25329.443497230008,53322.050350080004 2025-08-11,20:02:29.000,223,11043265,3924,0,1754942548,13130.739077810002,29943.754651320007,53321.987466 2025-08-11,20:02:30.000,223,11043281,3605,0,1754942549,13130.745814119997,32712.201771000007,53321.952530400005 2025-08-11,20:02:31.000,223,11043316,3285,0,1754942550,13130.745814119997,27636.278338860007,53322.03637584 2025-08-11,20:02:32.000,223,11043251,3565,0,1754942551,13130.840122460002,29481.8674572,53322.071311440006 2025-08-11,20:02:33.000,223,11043265,2805,0,1754942552,13130.833386149992,32250.49080513,53322.07829856 2025-08-11,20:02:34.000,223,11043230,3685,0,1754942553,13130.981584970003,26251.681175129997,53322.0573372 2025-08-11,20:02:35.000,223,11043174,3444,0,1754942554,13131.143256409989,27635.784899759994,53321.98047888 2025-08-11,20:02:36.000,223,11043301,3924,0,1754942555,13131.237564749994,31788.652954920006,53321.96650464 2025-08-11,20:02:37.000,223,11043210,2685,0,1754942556,13131.41270881,29481.2330355,53322.06432432001 2025-08-11,20:02:38.000,223,11043209,3924,0,1754942557,13131.59458918,29019.62075745,53322.0573372 2025-08-11,20:02:39.000,223,11043283,3965,0,1754942558,13131.776469550001,28558.050774179996,53322.050350080004 2025-08-11,20:02:40.000,223,11043278,3205,0,1754942559,13132.018976710002,33172.34078088,53322.00842736 2025-08-11,20:02:41.000,223,11043228,3005,0,1754942560,13132.322110659989,29941.999417950006,53322.02240160001 2025-08-11,20:02:42.000,223,11043243,3804,0,1754942561,13132.658926159995,27634.58654766,53322.06432432001 2025-08-11,20:02:43.000,223,11043222,3444,0,1754942562,13132.968796419991,28095.938007899997,53322.1272084 2025-08-11,20:02:44.000,223,11043264,2644,0,1754942563,13133.110258929992,25327.335807359996,53322.218040960004 2025-08-11,20:02:45.000,223,11043265,3645,0,1754942564,13133.244985129997,24865.885659299995,53322.218040960004 2025-08-11,20:02:46.000,223,11043271,3045,0,1754942565,13133.298875610002,31325.877570419994,53322.1970796 2025-08-11,20:02:47.000,223,11043350,3325,0,1754942566,13133.339293470002,26711.651005890002,53322.183105359996 2025-08-11,20:02:48.000,223,11043236,3285,0,1754942567,13133.406656569998,28095.938007899997,53322.1272084 2025-08-11,20:02:49.000,223,11043278,3605,0,1754942568,13133.467283359998,31787.468701079997,53322.07829856 2025-08-11,20:02:50.000,223,11043300,3285,0,1754942569,13133.541382769989,30864.645945390002,53322.15515688 2025-08-11,20:02:51.000,223,11043240,2725,0,1754942570,13133.729999449999,32710.432439369994,53322.218040960004 2025-08-11,20:02:52.000,223,11043204,3325,0,1754942571,13133.938825059995,28557.388155959998,53322.19009248001 2025-08-11,20:02:53.000,223,11043171,3645,0,1754942572,13134.060078639995,29941.717452750003,53322.2669508 2025-08-11,20:02:54.000,223,11043357,2965,0,1754942573,13134.181332219996,28557.338812050002,53322.34380912 2025-08-11,20:02:55.000,223,11043333,4004,0,1754942574,13134.295849490001,30403.083011249997,53322.28092504001 2025-08-11,20:02:56.000,223,11043132,3365,0,1754942575,13134.491202479992,32710.115228519993,53322.41368032 2025-08-11,20:02:57.000,223,11043169,4045,0,1754942576,13134.585510819998,25788.715464120003,53322.350796239996 2025-08-11,20:02:58.000,223,11043320,3165,0,1754942577,13134.639401300003,30864.392176709996,53322.48355152 2025-08-11,20:02:59.000,223,11043286,2525,0,1754942578,13134.619192370003,35017.11924927001,53322.49752576001 2025-08-11,20:03:00.000,223,11043323,3725,0,1754942579,13134.787600119998,27634.212943770006,53322.59534544001 2025-08-11,20:03:01.000,223,11043264,2565,0,1754942580,13134.787600119998,30864.110211510008,53322.53246136 2025-08-11,20:03:02.000,223,11043310,3365,0,1754942581,13134.888644769999,32709.847361580003,53322.65822952 2025-08-11,20:03:03.000,223,11043208,3165,0,1754942582,13134.98295310999,30864.053818469998,53322.58835832 2025-08-11,20:03:04.000,223,11043231,3645,0,1754942583,13135.06378882999,34555.42943079,53322.66521664001 2025-08-11,20:03:05.000,223,11043290,3005,0,1754942584,13135.07052514,28095.282438809998,53322.76303632001 2025-08-11,20:03:06.000,223,11043288,3365,0,1754942585,13135.08399775999,29940.906802800004,53322.81194616001 2025-08-11,20:03:07.000,223,11043250,2605,0,1754942586,13135.02337096999,29940.864508020008,53322.81893328 2025-08-11,20:03:08.000,223,11043302,3365,0,1754942587,13134.96274417999,32709.452610299995,53322.8957916 2025-08-11,20:03:09.000,223,11043280,3205,0,1754942588,13134.98295310999,31325.073969599995,53322.88181736001 2025-08-11,20:03:10.000,223,11043272,3205,0,1754942589,13134.92232631999,29017.85847495,53322.97963704001 2025-08-11,20:03:11.000,223,11043252,3685,0,1754942590,13134.875172149994,31786.411331580006,53323.09143096 2025-08-11,20:03:12.000,223,11043080,3525,0,1754942591,13134.780863809989,30402.053838270003,53323.1054052 2025-08-11,20:03:13.000,223,11043266,3444,0,1754942592,13134.720237019988,29017.590608009996,53323.01457264 2025-08-11,20:03:14.000,223,11043204,2405,0,1754942593,13134.673082849993,25787.566455930006,53323.15431504 2025-08-11,20:03:15.000,223,11043248,3005,0,1754942594,13134.625928679998,31786.023629429998,53323.11937944001 2025-08-11,20:03:16.000,223,11043267,3804,0,1754942595,13134.524884029997,31324.53118659,53323.20322488 2025-08-11,20:03:17.000,223,11043249,2925,0,1754942596,13134.444048309997,28555.844396490007,53323.21719912001 2025-08-11,20:03:18.000,223,11043241,3645,0,1754942597,13134.336267350001,29940.046808939995,53323.245147600006 2025-08-11,20:03:19.000,223,11043282,3245,0,1754942598,13134.215013770001,27632.866559939997,53323.20322488 2025-08-11,20:03:20.000,223,11043187,3525,0,1754942599,13134.120705429996,29017.090119779998,53323.32899304 2025-08-11,20:03:21.000,223,11043336,3485,0,1754942600,13134.060078639995,32246.97328926,53323.3499544 2025-08-11,20:03:22.000,223,11043341,2925,0,1754942601,13133.878198269995,32708.359995150007,53323.391877120004 2025-08-11,20:03:23.000,223,11043116,3605,0,1754942602,13133.777153619994,31323.776929679996,53323.3499544 2025-08-11,20:03:24.000,223,11043172,3325,0,1754942603,13133.729999449999,29939.560418969995,53323.31501880001 2025-08-11,20:03:25.000,223,11043253,4085,0,1754942604,13133.608745869999,29478.011583090003,53323.342967280005 2025-08-11,20:03:26.000,223,11043213,3924,0,1754942605,13133.467283359998,26248.107266220002,53323.294057440005 2025-08-11,20:03:27.000,223,11043336,3405,0,1754942606,13133.386447639998,32246.65607841,53323.356941519996 2025-08-11,20:03:28.000,223,11043159,3525,0,1754942607,13133.231512509992,31785.093144269995,53323.245147600006 2025-08-11,20:03:29.000,223,11043322,2365,0,1754942608,13133.110258929992,24402.257330070002,53323.23117336 2025-08-11,20:03:30.000,223,11043224,3405,0,1754942609,13133.251721439992,27631.802141310007,53323.4198256 2025-08-11,20:03:31.000,223,11043170,3325,0,1754942610,13133.271930369992,23940.581609850007,53323.3499544 2025-08-11,20:03:32.000,223,11043577,3804,0,1754942611,13133.231512509992,30861.600721230003,53323.56655512 2025-08-11,20:03:33.000,223,11043185,3885,0,1754942612,13133.319084540002,28093.118355900006,53323.45476120001 2025-08-11,20:03:34.000,223,11043250,3444,0,1754942613,13133.339293470002,24401.735694450006,53323.54559376 2025-08-11,20:03:35.000,223,11043190,3205,0,1754942614,13133.352766089993,24401.777989230002,53323.60847784 2025-08-11,20:03:36.000,223,11043314,2325,0,1754942615,13133.292139299992,31784.338887360005,53323.510658160005 2025-08-11,20:03:37.000,223,11043260,3525,0,1754942616,13133.177622030002,28554.568503960007,53323.46873544 2025-08-11,20:03:38.000,223,11043206,3325,0,1754942617,13133.083313689996,31323.036771030005,53323.44078696 2025-08-11,20:03:39.000,223,11043239,3765,0,1754942618,13132.982269039996,28554.65309352,53323.47572256 2025-08-11,20:03:40.000,223,11043250,3685,0,1754942619,13132.840806529995,29477.313719219994,53323.37091576 2025-08-11,20:03:41.000,223,11043239,3725,0,1754942620,13132.881224389996,27631.583618279998,53323.37790288 2025-08-11,20:03:42.000,223,11043250,3565,0,1754942621,13132.84754283999,31323.022672770006,53323.356941519996 2025-08-11,20:03:43.000,223,11043333,3125,0,1754942622,13132.995741660001,27631.57656915,53323.391877120004 2025-08-11,20:03:44.000,223,11043176,2325,0,1754942623,13133.036159520001,29015.581605960004,53323.49668392 2025-08-11,20:03:45.000,223,11043261,3845,0,1754942624,13133.036159520001,26708.387258700008,53323.524632399996 2025-08-11,20:03:46.000,223,11043200,2444,0,1754942625,13133.042895829996,27631.146572219994,53323.50367104001 2025-08-11,20:03:47.000,223,11043271,3685,0,1754942626,13133.116995240001,28554.025720949998,53323.44777408 2025-08-11,20:03:48.000,223,11043308,3525,0,1754942627,13133.143940479997,30399.600741029994,53323.4198256 2025-08-11,20:03:49.000,223,11043295,3525,0,1754942628,13133.204567269997,25323.888782790003,53323.38489000001 2025-08-11,20:03:50.000,223,11043231,3485,0,1754942629,13133.265194059997,35936.213015190006,53323.46873544 2025-08-11,20:03:51.000,223,11043281,4125,0,1754942630,13133.083313689996,26708.034802199996,53323.32200592 2025-08-11,20:03:52.000,223,11043313,4165,0,1754942631,13132.85427915,30860.761874760006,53323.37790288 2025-08-11,20:03:53.000,223,11043236,3285,0,1754942632,13132.68587139999,32706.428533529994,53323.25213472 2025-08-11,20:03:54.000,223,11043185,3005,0,1754942633,13132.557881509994,38243.33687114999,53323.15431504 2025-08-11,20:03:55.000,223,11043299,3685,0,1754942634,13132.369264829998,26708.027753069997,53323.16130216 2025-08-11,20:03:56.000,223,11043286,3444,0,1754942635,13132.56461781999,30860.634990420003,53323.175276400005 2025-08-11,20:03:57.000,223,11043234,3285,0,1754942636,13132.699344019995,28091.927052929997,53323.23816048001 2025-08-11,20:03:58.000,223,11043191,3885,0,1754942637,13132.86775176999,31321.81727154,53323.39886424 2025-08-11,20:03:59.000,223,11043294,2405,0,1754942638,13132.928378559991,28553.313758820004,53323.31501880001 2025-08-11,20:04:00.000,223,11043288,3444,0,1754942639,13132.79365236,31783.28856699,53323.342967280005 2025-08-11,20:04:01.000,223,11043247,4004,0,1754942640,13132.840806529995,28092.138526830007,53323.26610896001 2025-08-11,20:04:02.000,223,11043276,2764,0,1754942641,13132.62524460999,30860.592695640007,53323.26610896001 2025-08-11,20:04:03.000,223,11043223,2525,0,1754942642,13132.369264829998,29937.840431250006,53323.224186240004 2025-08-11,20:04:04.000,223,11043281,3765,0,1754942643,13132.207593389998,27630.74477181,53323.077456720006 2025-08-11,20:04:05.000,223,11043287,4004,0,1754942644,13132.086339809997,25785.148604340007,53323.09841808001 2025-08-11,20:04:06.000,223,11043317,4004,0,1754942645,13131.985295159997,30399.255333659996,53323.00059840001 2025-08-11,20:04:07.000,223,11043308,3645,0,1754942646,13132.018976710002,31322.021696309996,53323.056495360004 2025-08-11,20:04:08.000,223,11043239,3804,0,1754942647,13131.951613609992,31322.021696309996,53323.07046960001 2025-08-11,20:04:09.000,223,11043322,3525,0,1754942648,13131.823623719996,25785.099260429997,53323.021559759996 2025-08-11,20:04:10.000,223,11043175,3365,0,1754942649,13131.68889751999,28092.201969,53322.909765840006 2025-08-11,20:04:11.000,223,11043267,3685,0,1754942650,13131.560907629995,30399.332874090003,53323.035534 2025-08-11,20:04:12.000,223,11043327,3525,0,1754942651,13131.50701714999,29476.43257797,53322.90277872001 2025-08-11,20:04:13.000,223,11043258,2444,0,1754942652,13131.35208202,32706.280501800007,53322.909765840006 2025-08-11,20:04:14.000,223,11043159,3924,0,1754942653,13131.170201649998,25323.656161499996,53322.76303632001 2025-08-11,20:04:15.000,223,11043209,3725,0,1754942654,13131.048948069998,27169.470852,53322.8957916 2025-08-11,20:04:16.000,223,11043243,3685,0,1754942655,13130.927694489998,29937.88977516,53322.8259204 2025-08-11,20:04:17.000,223,11043376,3285,0,1754942656,13130.840122460002,32706.456730050006,53322.790984800005 2025-08-11,20:04:18.000,223,11043278,3205,0,1754942657,13130.611087919991,26246.718587609997,53322.81194616001 2025-08-11,20:04:19.000,223,11043203,3045,0,1754942658,13130.47636172,27631.132473959995,53322.69316512001 2025-08-11,20:04:20.000,223,11043164,3245,0,1754942659,13130.260799799995,31322.536282800007,53322.48355152 2025-08-11,20:04:21.000,223,11043312,3245,0,1754942660,13129.984611089989,27630.963294839996,53322.52547424001 2025-08-11,20:04:22.000,223,11043199,3965,0,1754942661,13129.957665849994,27631.167719610006,53322.37874472001 2025-08-11,20:04:23.000,223,11043134,2605,0,1754942662,13130.25406349,30399.297628440007,53322.54643560001 2025-08-11,20:04:24.000,223,11043160,3285,0,1754942663,13130.604351609996,27169.407409830004,53322.76303632001 2025-08-11,20:04:25.000,223,11043216,2405,0,1754942664,13130.597615300001,38243.217035940004,53322.7560492 2025-08-11,20:04:26.000,223,11043342,3325,0,1754942665,13130.53698851,32706.52722135,53322.742074960006 2025-08-11,20:04:27.000,223,11043199,3924,0,1754942666,13130.41573493,33167.871632459995,53322.8259204 2025-08-11,20:04:28.000,223,11043200,3365,0,1754942667,13130.46962540999,28553.863590959998,53322.672203760005 2025-08-11,20:04:29.000,223,11043285,3005,0,1754942668,13130.18670038999,30399.67123233,53322.574384080006 2025-08-11,20:04:30.000,223,11043287,3845,0,1754942669,13129.843148579988,29938.39026339,53322.43464168 2025-08-11,20:04:31.000,223,11043267,2725,0,1754942670,13129.634322969992,28092.723604619998,53322.31586064 2025-08-11,20:04:32.000,223,11043290,3005,0,1754942671,13129.513069389992,36859.726585619996,53322.34380912 2025-08-11,20:04:33.000,223,11043277,3525,0,1754942672,13129.425497359996,29938.517147730003,53322.15515688 2025-08-11,20:04:34.000,223,11043136,3605,0,1754942673,13129.452442599992,29015.729637690005,53322.09925992 2025-08-11,20:04:35.000,223,11043203,3645,0,1754942674,13129.607377729997,29476.890771420003,53322.25996368001 2025-08-11,20:04:36.000,223,11043262,3085,0,1754942675,13129.829675959998,26246.965307160004,53322.34380912 2025-08-11,20:04:37.000,223,11043248,3405,0,1754942676,13129.849884889998,28092.70245723,53322.406693200006 2025-08-11,20:04:38.000,223,11043232,3165,0,1754942677,13129.782521790003,29938.347968610004,53322.27393792 2025-08-11,20:04:39.000,223,11043310,3325,0,1754942678,13129.802730719988,33168.47080851,53322.30887352001 2025-08-11,20:04:40.000,223,11043231,3405,0,1754942679,13129.822939649988,28092.836390700002,53322.2669508 2025-08-11,20:04:41.000,223,11043265,2965,0,1754942680,13129.708422379998,32706.900825239994,53322.287912160005 2025-08-11,20:04:42.000,223,11043244,2605,0,1754942681,13129.492860459992,29015.736686820004,53322.25297656 2025-08-11,20:04:43.000,223,11043294,3565,0,1754942682,13129.533278319992,29938.54534425,53322.17611824 2025-08-11,20:04:44.000,223,11043177,3885,0,1754942683,13129.587168799997,29477.23617879,53322.14816976 2025-08-11,20:04:45.000,223,11043366,3725,0,1754942684,13129.647795589997,34091.39930115,53322.09925992 2025-08-11,20:04:46.000,223,11043273,2565,0,1754942685,13129.647795589997,34552.83535095,53322.08528568 2025-08-11,20:04:47.000,223,11043270,3165,0,1754942686,13129.681477140002,29938.53829512,53321.94554328001 2025-08-11,20:04:48.000,223,11043328,2405,0,1754942687,13129.809467029998,29938.467803820007,53321.97349176001 2025-08-11,20:04:49.000,223,11043234,3285,0,1754942688,13129.950929539998,28554.251293110006,53321.98047888 2025-08-11,20:04:50.000,223,11043200,3245,0,1754942689,13130.139546219994,27631.329849600006,53321.89663344001 2025-08-11,20:04:51.000,223,11043228,3325,0,1754942690,13130.29448135,27169.79511198,53321.903620560006 2025-08-11,20:04:52.000,223,11043204,2725,0,1754942691,13130.422471239996,25785.508109970004,53322.04336296001 2025-08-11,20:04:53.000,223,11043293,3645,0,1754942692,13130.45615279,32706.647056560003,53321.96650464 2025-08-11,20:04:54.000,223,11043305,2844,0,1754942693,13130.631296849991,25785.24729216,53321.98047888 2025-08-11,20:04:55.000,223,11043086,2725,0,1754942694,13130.644769469996,25785.2331939,53321.99445312001 2025-08-11,20:04:56.000,223,11043226,3605,0,1754942695,13130.813177219992,30860.754825630007,53322.02938872 2025-08-11,20:04:57.000,223,11043231,3845,0,1754942696,13130.927694489998,34551.996504480005,53322.00842736 2025-08-11,20:04:58.000,223,11043324,2565,0,1754942697,13131.123047479989,33167.63196204,53322.04336296001 2025-08-11,20:04:59.000,223,11043388,3685,0,1754942698,13131.217355819994,29937.58666257,53322.09925992 2025-08-11,20:05:00.000,223,11043287,3765,0,1754942699,13131.170201649998,27169.069051590006,53322.02938872 2025-08-11,20:05:01.000,223,11043256,3045,0,1754942700,13131.358818329994,32706.076077029997,53322.00842736 2025-08-11,20:05:02.000,223,11043230,2885,0,1754942701,13131.34534570999,25323.550424550005,53322.06432432001 2025-08-11,20:05:03.000,223,11043256,3525,0,1754942702,13131.33187309,29476.235202330005,53322.050350080004 2025-08-11,20:05:04.000,223,11043152,2725,0,1754942703,13131.38576356999,23477.954257079997,53322.07829856 2025-08-11,20:05:05.000,223,11043263,4004,0,1754942704,13131.480071909995,29937.75584169,53322.1272084 2025-08-11,20:05:06.000,223,11043288,3285,0,1754942705,13131.520489769995,30860.712530849996,53322.169131120005 2025-08-11,20:05:07.000,223,11043243,3924,0,1754942706,13131.480071909995,30860.83941519,53322.183105359996 2025-08-11,20:05:08.000,223,11043167,3205,0,1754942707,13131.55417132,29938.06600341,53322.11323416001 2025-08-11,20:05:09.000,223,11043254,2565,0,1754942708,13131.581116559995,33629.45571399,53322.169131120005 2025-08-11,20:05:10.000,223,11043305,4004,0,1754942709,13131.68889751999,28554.01162269,53322.22502808 2025-08-11,20:05:11.000,223,11043288,2605,0,1754942710,13131.742787999996,28554.039819209996,53322.25297656 2025-08-11,20:05:12.000,223,11043251,3845,0,1754942711,13131.6754249,25324.354025370005,53322.28092504001 2025-08-11,20:05:13.000,223,11043175,3605,0,1754942712,13131.581116559995,34091.483890710006,53322.32284776 2025-08-11,20:05:14.000,223,11043262,2325,0,1754942713,13131.33187309,29477.447652689996,53322.14118264001 2025-08-11,20:05:15.000,223,11042956,3125,0,1754942714,13131.197146889994,27170.478877589994,53322.183105359996 2025-08-11,20:05:16.000,223,11043268,3565,0,1754942715,13131.183674269989,26247.578581470007,53322.1970796 2025-08-11,20:05:17.000,223,11043315,3005,0,1754942716,13131.601325489995,28093.111306770006,53322.30887352001 2025-08-11,20:05:18.000,223,11043385,4004,0,1754942717,13132.025713019997,31784.585606909997,53322.4416288 2025-08-11,20:05:19.000,223,11043329,3885,0,1754942718,13132.059394570002,25324.607794049996,53322.60931968 2025-08-11,20:05:20.000,223,11043378,3205,0,1754942719,13132.059394570002,28554.554405699993,53322.64425528001 2025-08-11,20:05:21.000,223,11043232,3245,0,1754942720,13132.039185640002,32707.351969559997,53322.66521664001 2025-08-11,20:05:22.000,223,11043250,3525,0,1754942721,13131.951613609992,29477.39125965,53322.686177999996 2025-08-11,20:05:23.000,223,11043269,3845,0,1754942722,13131.68889751999,31784.55741039,53322.672203760005 2025-08-11,20:05:24.000,223,11043301,3845,0,1754942723,13131.50701714999,27170.57051628,53322.53246136 2025-08-11,20:05:25.000,223,11043329,3125,0,1754942724,13131.37229095,29016.138487229997,53322.553422720004 2025-08-11,20:05:26.000,223,11043320,3365,0,1754942725,13131.45312667,32246.03575497,53322.63028104 2025-08-11,20:05:27.000,223,11043245,3685,0,1754942726,13131.6754249,24401.918971830004,53322.72810072 2025-08-11,20:05:28.000,223,11043223,2644,0,1754942727,13131.884250509996,29015.92701333,53322.79797192 2025-08-11,20:05:29.000,223,11043228,2565,0,1754942728,13131.931404679992,29938.629933810007,53322.853868879996 2025-08-11,20:05:30.000,223,11043258,3525,0,1754942729,13131.965086229997,30399.988443180002,53322.839894640005 2025-08-11,20:05:31.000,223,11043335,3685,0,1754942730,13131.978558850002,24863.051909040005,53322.742074960006 2025-08-11,20:05:32.000,223,11043329,4125,0,1754942731,13131.911195749992,25785.86056647,53322.81194616001 2025-08-11,20:05:33.000,223,11043242,3485,0,1754942732,13131.796678480001,31322.811198869997,53322.73508784001 2025-08-11,20:05:34.000,223,11043270,3685,0,1754942733,13131.682161209996,24401.64405576,53322.72810072 2025-08-11,20:05:35.000,223,11043406,2285,0,1754942734,13131.60806179999,32245.732642379997,53322.70015224 2025-08-11,20:05:36.000,223,11043313,4004,0,1754942735,13131.51375346,26247.395304089994,53322.70015224 2025-08-11,20:05:37.000,223,11043354,3005,0,1754942736,13131.399236189995,29016.11029071,53322.61630680001 2025-08-11,20:05:38.000,223,11043323,2725,0,1754942737,13131.38576356999,32245.85952672,53322.56739696001 2025-08-11,20:05:39.000,223,11043165,4045,0,1754942738,13132.032449329992,28092.928029389994,53322.60931968 2025-08-11,20:05:40.000,223,11043365,3725,0,1754942739,13132.50399102999,29477.010606630007,53322.86784312 2025-08-11,20:05:41.000,223,11043206,3525,0,1754942740,13132.71281664,26708.549388690008,53323.04252112 2025-08-11,20:05:42.000,223,11043248,3325,0,1754942741,13132.86775176999,33168.4919559,53323.06348248 2025-08-11,20:05:43.000,223,11043230,3165,0,1754942742,13133.063104759996,32707.105250010005,53323.01457264 2025-08-11,20:05:44.000,223,11043175,3765,0,1754942743,13133.157413100002,28093.01261895,53323.11937944001 2025-08-11,20:05:45.000,223,11043305,2805,0,1754942744,13133.211303579992,32707.210986959995,53323.16130216 2025-08-11,20:05:46.000,223,11043250,3165,0,1754942745,13133.244985129997,27170.26035456,53323.175276400005 2025-08-11,20:05:47.000,223,11043267,4085,0,1754942746,13133.244985129997,26247.395304089994,53323.077456720006 2025-08-11,20:05:48.000,223,11043263,2844,0,1754942747,13133.251721439992,28093.266387630007,53323.13335368 2025-08-11,20:05:49.000,223,11043291,3085,0,1754942748,13133.224776199997,29016.216027660004,53323.09143096 2025-08-11,20:05:50.000,223,11043265,3804,0,1754942749,13133.251721439992,33169.034738910006,53323.09143096 2025-08-11,20:05:51.000,223,11043289,2844,0,1754942750,13133.278666680002,29939.257306379994,53323.126366560005 2025-08-11,20:05:52.000,223,11043326,3245,0,1754942751,13133.325820849997,28555.005550019996,53323.175276400005 2025-08-11,20:05:53.000,223,11043333,3045,0,1754942752,13133.346029779997,26709.43052994,53323.1054052 2025-08-11,20:05:54.000,223,11043177,3205,0,1754942753,13133.440338119988,30862.242192060003,53323.23816048001 2025-08-11,20:05:55.000,223,11043355,3924,0,1754942754,13133.534646459993,31784.938063409994,53323.16828928001 2025-08-11,20:05:56.000,223,11043354,2245,0,1754942755,13133.75020838,29016.321764609995,53323.15431504 2025-08-11,20:05:57.000,223,11043362,3165,0,1754942756,13133.918616129995,28093.449665010005,53323.19623776001 2025-08-11,20:05:58.000,223,11043405,3885,0,1754942757,13133.938825059995,26247.80415363,53323.31501880001 2025-08-11,20:05:59.000,223,11042967,3365,0,1754942758,13134.255431630001,32245.760838899994,53323.25213472 2025-08-11,20:06:00.000,223,11043343,3804,0,1754942759,13134.423839379997,23940.426528990007,53323.40585136001 2025-08-11,20:06:01.000,223,11043086,3725,0,1754942760,13134.511411409992,29477.151589229994,53323.580529360006 2025-08-11,20:06:02.000,223,11043326,2485,0,1754942761,13134.733709639993,29477.292571829996,53323.44777408 2025-08-11,20:06:03.000,223,11043363,3804,0,1754942762,13134.848226909999,32245.648052820005,53323.580529360006 2025-08-11,20:06:04.000,223,11043266,3444,0,1754942763,13134.908853699999,28554.342931799998,53323.65040056001 2025-08-11,20:06:05.000,223,11043283,3924,0,1754942764,13134.94253524999,31322.881690170005,53323.55258088001 2025-08-11,20:06:06.000,223,11043265,3045,0,1754942765,13134.996425729994,29938.56649164,53323.678349040005 2025-08-11,20:06:07.000,223,11043171,3685,0,1754942766,13135.117679309995,32245.6903476,53323.75520736 2025-08-11,20:06:08.000,223,11043278,2205,0,1754942767,13135.26587812999,31784.127413459995,53323.81809144001 2025-08-11,20:06:09.000,223,11043216,2285,0,1754942768,13135.37365909,30861.346952549997,53323.77616872 2025-08-11,20:06:10.000,223,11043242,3485,0,1754942769,13135.400604329996,27631.37919351,53323.748220240006 2025-08-11,20:06:11.000,223,11043267,2685,0,1754942770,13135.494912670001,27631.372144380002,53323.8041172 2025-08-11,20:06:12.000,223,11043290,3245,0,1754942771,13135.515121600001,27169.886750670004,53323.83905280001 2025-08-11,20:06:13.000,223,11043250,3924,0,1754942772,13135.555539460001,29476.989459239994,53323.90892400001 2025-08-11,20:06:14.000,223,11043191,4205,0,1754942773,13135.575748390002,27631.329849600006,53323.98578232001 2025-08-11,20:06:15.000,223,11043211,3804,0,1754942774,13135.602693629997,31783.979381729994,53324.02071792 2025-08-11,20:06:16.000,223,11043210,2325,0,1754942775,13135.643111489997,23939.996532060002,53323.98578232001 2025-08-11,20:06:17.000,223,11043067,3005,0,1754942776,13135.636375180002,31783.979381729994,53324.06962776 2025-08-11,20:06:18.000,223,11043177,2644,0,1754942777,13135.697001970002,28554.237194850008,53324.15347320001 2025-08-11,20:06:19.000,223,11043231,3885,0,1754942778,13135.670056729992,29476.982410109995,53324.24430576001 2025-08-11,20:06:20.000,223,11043311,3765,0,1754942779,13135.690265659992,32245.401333269998,53324.251292880006 2025-08-11,20:06:21.000,223,11043039,4045,0,1754942780,13135.717210900002,24862.762894710002,53324.20937016 2025-08-11,20:06:22.000,223,11043136,3365,0,1754942781,13135.717210900002,24862.741747320004,53324.230331520004 2025-08-11,20:06:23.000,223,11043231,3765,0,1754942782,13135.784573999998,30399.720576239997,53324.28622848 2025-08-11,20:06:24.000,223,11043181,3965,0,1754942783,13135.771101379993,27631.217063520002,53324.37706104 2025-08-11,20:06:25.000,223,11043246,3325,0,1754942784,13135.831728169993,31322.493988019996,53324.27225424001 2025-08-11,20:06:26.000,223,11043127,3645,0,1754942785,13135.878882339988,28092.70950636,53324.39103528001 2025-08-11,20:06:27.000,223,11043244,3285,0,1754942786,13135.979926989989,29015.560458570006,53324.37706104 2025-08-11,20:06:28.000,223,11043149,3245,0,1754942787,13135.973190679993,29938.333870350005,53324.432958 2025-08-11,20:06:29.000,223,11043262,3525,0,1754942788,13135.959718059989,29015.356033799995,53324.3630868 2025-08-11,20:06:30.000,223,11043243,3565,0,1754942789,13136.027081159998,28092.610818539993,53324.57968752001 2025-08-11,20:06:31.000,223,11043279,3804,0,1754942790,13135.946245439998,28092.667211580003,53324.586674640006 2025-08-11,20:06:32.000,223,11043186,3444,0,1754942791,13135.973190679993,28092.772948529993,53324.55173904 2025-08-11,20:06:33.000,223,11043138,2644,0,1754942792,13135.926036509998,27631.273456559997,53324.67052008 2025-08-11,20:06:34.000,223,11043204,3285,0,1754942793,13135.939509129988,29476.77093621,53324.70545568001 2025-08-11,20:06:35.000,223,11043239,3845,0,1754942794,13135.912563889993,30399.607790160007,53324.67750720001 2025-08-11,20:06:36.000,223,11043221,3085,0,1754942795,13135.939509129988,28553.976377040002,53324.70545568001 2025-08-11,20:06:37.000,223,11043344,3165,0,1754942796,13135.824991859998,32245.034778510002,53324.74737840001 2025-08-11,20:06:38.000,223,11043238,3485,0,1754942797,13135.798046620002,27169.506097649995,53324.614623120004 2025-08-11,20:06:39.000,223,11043252,2245,0,1754942798,13135.824991859998,29015.088166860005,53324.74039128 2025-08-11,20:06:40.000,223,11043248,2965,0,1754942799,13135.757628760002,30860.705481719997,53324.78930112 2025-08-11,20:06:41.000,223,11043218,3365,0,1754942800,13135.744156139997,26246.443671539993,53324.78930112 2025-08-11,20:06:42.000,223,11043311,3804,0,1754942801,13135.602693629997,23939.37620862,53324.86615944 2025-08-11,20:06:43.000,223,11043253,3045,0,1754942802,13135.528594219992,29937.650104739994,53324.733404160004 2025-08-11,20:06:44.000,223,11043337,3965,0,1754942803,13135.494912670001,28092.025740750003,53324.803275360006 2025-08-11,20:06:45.000,223,11043193,3765,0,1754942804,13135.501648979996,27169.083149850005,53324.754365520006 2025-08-11,20:06:46.000,223,11043303,3804,0,1754942805,13135.400604329996,29937.42453258,53324.72641704001 2025-08-11,20:06:47.000,223,11043109,3685,0,1754942806,13135.339977539996,28553.003597100003,53324.78930112 2025-08-11,20:06:48.000,223,11043213,2965,0,1754942807,13135.27261444,28553.074088399997,53324.754365520006 2025-08-11,20:06:49.000,223,11043200,3485,0,1754942808,13135.178306099995,29475.734714100006,53324.803275360006 2025-08-11,20:06:50.000,223,11043181,3605,0,1754942809,13135.12441561999,27629.97641664,53324.69148144 2025-08-11,20:06:51.000,223,11043143,3965,0,1754942810,13135.23219658,26707.090218779995,53324.60064888 2025-08-11,20:06:52.000,223,11043204,3005,0,1754942811,13135.15136086,31782.428573130004,53324.684494320005 2025-08-11,20:06:53.000,223,11042962,3205,0,1754942812,13134.895381079994,36857.7246327,53324.5028292 2025-08-11,20:06:54.000,223,11043116,3205,0,1754942813,13134.679819159988,32243.744787720003,53324.35609968 2025-08-11,20:06:55.000,223,11043168,3605,0,1754942814,13134.760654879989,29475.029801099998,53324.43994512001 2025-08-11,20:06:56.000,223,11043381,3765,0,1754942815,13135.521857909996,29474.585705909994,53324.67052008 2025-08-11,20:06:57.000,223,11043363,2844,0,1754942816,13135.744156139997,27167.54643951,53324.85917232 2025-08-11,20:06:58.000,223,11043218,3525,0,1754942817,13135.858673409988,29935.746839640007,53324.74039128 2025-08-11,20:06:59.000,223,11043216,3525,0,1754942818,13135.926036509998,31320.076136429998,53324.79628824001 2025-08-11,20:07:00.000,223,11043237,3804,0,1754942819,13135.979926989989,29474.36013375,53324.76833976 2025-08-11,20:07:01.000,223,11043203,4245,0,1754942820,13136.087707949999,21169.138609920003,53324.86615944 2025-08-11,20:07:02.000,223,11043305,3965,0,1754942821,13135.919300199988,21630.560561460006,53324.81026248 2025-08-11,20:07:03.000,223,11043200,3525,0,1754942822,13135.744156139997,32242.8002043,53324.70545568001 2025-08-11,20:07:04.000,223,11043276,2325,0,1754942823,13135.569012079992,30397.168791179996,53324.70545568001 2025-08-11,20:07:05.000,223,11043315,3005,0,1754942824,13135.595957320002,29474.240298539997,53324.67750720001 2025-08-11,20:07:06.000,223,11043227,4004,0,1754942825,13135.656584110002,23476.065090239994,53324.70545568001 2025-08-11,20:07:07.000,223,11043188,3325,0,1754942826,13135.730683519992,29935.704544859997,53324.55872616001 2025-08-11,20:07:08.000,223,11043532,3085,0,1754942827,13135.885618649998,28551.206068950007,53324.74737840001 2025-08-11,20:07:09.000,223,11043199,3365,0,1754942828,13136.24264307999,27628.298723700005,53324.81026248 2025-08-11,20:07:10.000,223,11043211,3645,0,1754942829,13136.33021511,25782.730752749994,53324.92904352 2025-08-11,20:07:11.000,223,11043209,3804,0,1754942830,13136.397578209995,26244.011721689996,53324.93603064 2025-08-11,20:07:12.000,223,11043232,2644,0,1754942831,13136.49188655,32703.552488489993,53324.8871208 2025-08-11,20:07:13.000,223,11043274,3125,0,1754942832,13136.653557990001,28550.81131767,53324.922056400006 2025-08-11,20:07:14.000,223,11043292,3365,0,1754942833,13136.700712159996,33164.79821178,53324.97795336 2025-08-11,20:07:15.000,223,11043249,3205,0,1754942834,13136.653557990001,24859.541442300004,53324.901095040004 2025-08-11,20:07:16.000,223,11043305,4165,0,1754942835,13136.55251334,26243.772051270003,53324.93603064 2025-08-11,20:07:17.000,223,11043208,3525,0,1754942836,13136.5929312,30857.547471480008,53324.970966240006 2025-08-11,20:07:18.000,223,11043310,2644,0,1754942837,13136.667030609991,29934.71061753,53324.87314656001 2025-08-11,20:07:19.000,223,11043287,3645,0,1754942838,13136.747866329992,30396.252404280007,53324.90808216 2025-08-11,20:07:20.000,223,11043414,3365,0,1754942839,13136.801756809997,26243.743854750006,53324.97795336 2025-08-11,20:07:21.000,223,11043291,3924,0,1754942840,13136.815229430002,29473.380304680002,53325.07577304 2025-08-11,20:07:22.000,223,11043364,2844,0,1754942841,13136.936483010002,29473.38735381,53325.06179880001 2025-08-11,20:07:23.000,223,11043248,3085,0,1754942842,13136.963428249997,30396.111421680005,53325.15961848001 2025-08-11,20:07:24.000,223,11043233,3645,0,1754942843,13137.118363379988,29934.86569839,53325.138657120006 2025-08-11,20:07:25.000,223,11043217,3965,0,1754942844,13137.226144339998,32241.70758915,53325.22948968001 2025-08-11,20:07:26.000,223,11043308,3485,0,1754942845,13137.313716369994,25320.702576030002,53325.26442528 2025-08-11,20:07:27.000,223,11043309,3845,0,1754942846,13137.300243749989,28550.48000856,53325.34827072001 2025-08-11,20:07:28.000,223,11043237,3685,0,1754942847,13137.414761019994,32702.974459830002,53325.34827072001 2025-08-11,20:07:29.000,223,11043329,3845,0,1754942848,13137.434969949994,28089.149695710003,53325.32032224 2025-08-11,20:07:30.000,223,11043316,3005,0,1754942849,13137.394552089994,34548.61292208001,53325.32730936001 2025-08-11,20:07:31.000,223,11043189,3804,0,1754942850,13137.387815779999,27166.214153940004,53325.404167680004 2025-08-11,20:07:32.000,223,11043251,3685,0,1754942851,13137.44170625999,28550.49410682,53325.3412836 2025-08-11,20:07:33.000,223,11043277,2805,0,1754942852,13137.50906936,23936.549507489995,53325.49500024001 2025-08-11,20:07:34.000,223,11043248,3685,0,1754942853,13137.48212411999,32241.84152262,53325.46006464 2025-08-11,20:07:35.000,223,11043225,3645,0,1754942854,13137.387815779999,33626.036885940004,53325.522948720005 2025-08-11,20:07:36.000,223,11043246,2605,0,1754942855,13137.46191518999,28550.606892900003,53325.63474264001 2025-08-11,20:07:37.000,223,11043280,3365,0,1754942856,13137.4686515,33626.00164029001,53325.64871688 2025-08-11,20:07:38.000,223,11043232,3205,0,1754942857,13137.46191518999,34087.39539531,53325.66967824 2025-08-11,20:07:39.000,223,11043213,3725,0,1754942858,13137.36087053999,28089.35412048,53325.655704 2025-08-11,20:07:40.000,223,11043296,3205,0,1754942859,13137.38107946999,29934.837501870003,53325.788459280004 2025-08-11,20:07:41.000,223,11043246,3325,0,1754942860,13137.354134229994,28550.95230027,53325.83736912 2025-08-11,20:07:42.000,223,11043096,3525,0,1754942861,13137.313716369994,34087.78309746001,53325.80243352001 2025-08-11,20:07:43.000,223,11043211,3924,0,1754942862,13137.185726479998,29012.331957029994,53325.7255752 2025-08-11,20:07:44.000,223,11043312,2605,0,1754942863,13137.098154449988,29012.353104420006,53325.90025320001 2025-08-11,20:07:45.000,223,11043214,3525,0,1754942864,13137.205935409998,27628.235281529996,53325.81640776 2025-08-11,20:07:46.000,223,11043295,3085,0,1754942865,13137.024055039998,27628.094298929995,53325.83736912 2025-08-11,20:07:47.000,223,11043163,3005,0,1754942866,13136.997109800002,30396.590762520005,53325.91422744 2025-08-11,20:07:48.000,223,11043306,3365,0,1754942867,13136.963428249997,31780.687438020002,53325.94217592 2025-08-11,20:07:49.000,223,11043266,3085,0,1754942868,13136.956691940002,23014.163797860005,53326.0399956 2025-08-11,20:07:50.000,223,11043373,3605,0,1754942869,13136.821965739997,26705.194002810007,53325.96313728 2025-08-11,20:07:51.000,223,11043351,3444,0,1754942870,13136.848910979992,31780.56760281,53326.0399956 2025-08-11,20:07:52.000,223,11043194,3365,0,1754942871,13136.801756809997,32241.968406960004,53326.026021360005 2025-08-11,20:07:53.000,223,11043283,3525,0,1754942872,13136.720921089996,30396.449779920003,53325.94217592 2025-08-11,20:07:54.000,223,11043337,2844,0,1754942873,13136.606403819991,25321.0479834,53326.0399956 2025-08-11,20:07:55.000,223,11043292,2565,0,1754942874,13136.61314013,28550.867710709994,53325.907240320004 2025-08-11,20:07:56.000,223,11043277,3885,0,1754942875,13136.559249649996,29473.944235079995,53325.94916304001 2025-08-11,20:07:57.000,223,11043184,3325,0,1754942876,13136.579458579996,26705.708589300004,53325.99108576 2025-08-11,20:07:58.000,223,11043302,2764,0,1754942877,13136.50535916999,23937.226223970007,53326.06794408001 2025-08-11,20:07:59.000,223,11043210,3485,0,1754942878,13136.53230441,28089.81231393,53326.00506 2025-08-11,20:08:00.000,223,11043243,3804,0,1754942879,13136.48515023999,31319.74482732,53326.04698272001 2025-08-11,20:08:01.000,223,11043174,2565,0,1754942880,13136.45146869,34549.6279968,53326.0399956 2025-08-11,20:08:02.000,223,11043332,3565,0,1754942881,13136.437996069995,32242.722663869994,53325.907240320004 2025-08-11,20:08:03.000,223,11043247,3045,0,1754942882,13136.44473237999,26244.540406440006,53326.00506 2025-08-11,20:08:04.000,223,11043251,3725,0,1754942883,13136.46494130999,31781.406449279995,53326.026021360005 2025-08-11,20:08:05.000,223,11043454,2605,0,1754942884,13136.45146869,29935.704544859997,53325.96313728 2025-08-11,20:08:06.000,223,11043284,2285,0,1754942885,13136.44473237999,29935.753888770007,53325.99108576 2025-08-11,20:08:07.000,223,11043290,3365,0,1754942886,13136.37063297,28551.61491849,53325.8653176 2025-08-11,20:08:08.000,223,11043289,4045,0,1754942887,13136.26958832,30858.499104029994,53325.94916304001 2025-08-11,20:08:09.000,223,11043381,3965,0,1754942888,13136.24264307999,34549.52225985,53325.98409864 2025-08-11,20:08:10.000,223,11043323,4004,0,1754942889,13136.107916879999,27167.37021126,53325.907240320004 2025-08-11,20:08:11.000,223,11043377,4045,0,1754942890,13136.020344849989,30397.168791179996,53325.8653176 2025-08-11,20:08:12.000,223,11043266,2485,0,1754942891,13135.946245439998,30858.611890109998,53325.83038200001 2025-08-11,20:08:13.000,223,11043283,4004,0,1754942892,13135.865409719998,29935.859625719997,53325.69762672 2025-08-11,20:08:14.000,223,11043272,3525,0,1754942893,13136.101180569989,25783.125504030002,53325.8653176 2025-08-11,20:08:15.000,223,11043203,3045,0,1754942894,13136.155071049994,30858.548447940004,53325.83038200001 2025-08-11,20:08:16.000,223,11043312,3245,0,1754942895,13136.128125809999,26706.046947540002,53325.89326608 2025-08-11,20:08:17.000,223,11043303,3125,0,1754942896,13136.14159842999,29474.458821570006,53325.788459280004 2025-08-11,20:08:18.000,223,11043256,3285,0,1754942897,13136.047290089999,32242.927088640005,53325.76749792 2025-08-11,20:08:19.000,223,11043224,3005,0,1754942898,13136.074235329994,30858.971395739994,53325.788459280004 2025-08-11,20:08:20.000,223,11043357,3885,0,1754942899,13136.054026399994,26244.956305109998,53325.7954464 2025-08-11,20:08:21.000,223,11043218,3444,0,1754942900,13135.986663299998,26706.462846209994,53325.81640776 2025-08-11,20:08:22.000,223,11043299,4165,0,1754942901,13135.872146029993,29013.636046080006,53325.7255752 2025-08-11,20:08:23.000,223,11043240,3325,0,1754942902,13135.798046620002,27629.595763620004,53325.71858808 2025-08-11,20:08:24.000,223,11043140,2605,0,1754942903,13135.649847799992,29013.798176070006,53325.66269112001 2025-08-11,20:08:25.000,223,11043291,4004,0,1754942904,13135.521857909996,32705.117395349997,53325.49500024001 2025-08-11,20:08:26.000,223,11043176,3525,0,1754942905,13135.407340639991,25784.182873530008,53325.49500024001 2025-08-11,20:08:27.000,223,11043192,3325,0,1754942906,13135.19177872,32244.061998570003,53325.48801312 2025-08-11,20:08:28.000,223,11043282,2485,0,1754942907,13135.238932889995,30859.817291340005,53325.355257840005 2025-08-11,20:08:29.000,223,11043238,2805,0,1754942908,13135.434285880001,33628.15867407,53325.50198736 2025-08-11,20:08:30.000,223,11043276,3045,0,1754942909,13135.441022189996,30398.444683709997,53325.48801312 2025-08-11,20:08:31.000,223,11043475,3325,0,1754942910,13135.33324123,26707.252348769995,53325.50198736 2025-08-11,20:08:32.000,223,11043244,1885,0,1754942911,13135.27261444,29937.184862160007,53325.453077520004 2025-08-11,20:08:33.000,223,11043259,2885,0,1754942912,13135.33324123,27630.082153590003,53325.4111548 2025-08-11,20:08:34.000,223,11043162,3005,0,1754942913,13135.474703740001,28552.8626145,53325.51596160001 2025-08-11,20:08:35.000,223,11043236,3325,0,1754942914,13135.515121600001,29937.220107810004,53325.44609040001 2025-08-11,20:08:36.000,223,11043286,3125,0,1754942915,13135.535330530001,31782.668243549997,53325.50198736 2025-08-11,20:08:37.000,223,11043326,3205,0,1754942916,13135.521857909996,29937.10732173,53325.44609040001 2025-08-11,20:08:38.000,223,11043307,3365,0,1754942917,13135.515121600001,29475.685370189996,53325.36224496 2025-08-11,20:08:39.000,223,11043268,3365,0,1754942918,13135.41407695,30859.965323070006,53325.404167680004 2025-08-11,20:08:40.000,223,11043318,2725,0,1754942919,13135.319768609996,26707.322840070003,53325.285386640004 2025-08-11,20:08:41.000,223,11043343,3565,0,1754942920,13135.26587812999,30860.000568720003,53325.24346392 2025-08-11,20:08:42.000,223,11043266,2644,0,1754942921,13135.17156979,26245.8938394,53325.25045104001 2025-08-11,20:08:43.000,223,11043271,3245,0,1754942922,13135.06378882999,29937.198960420006,53325.26442528 2025-08-11,20:08:44.000,223,11043371,3845,0,1754942923,13135.036843589995,30860.03581437,53325.20852832001 2025-08-11,20:08:45.000,223,11043208,2085,0,1754942924,13134.92232631999,32244.26642334,53325.285386640004 2025-08-11,20:08:46.000,223,11043257,3605,0,1754942925,13134.996425729994,29014.235222129995,53325.20852832001 2025-08-11,20:08:47.000,223,11043292,3325,0,1754942926,13134.929062629999,28091.447712089997,53325.26442528 2025-08-11,20:08:48.000,223,11043241,3645,0,1754942927,13134.90211738999,31782.682341809996,53325.18057984001 2025-08-11,20:08:49.000,223,11043334,3525,0,1754942928,13134.996425729994,32243.913966840002,53325.20852832001 2025-08-11,20:08:50.000,223,11043473,3924,0,1754942929,13135.057052519995,27629.856581429995,53325.15263136 2025-08-11,20:08:51.000,223,11043584,3085,0,1754942930,13135.178306099995,27629.546419709994,53325.22250256 2025-08-11,20:08:52.000,223,11043325,3765,0,1754942931,13135.077261449995,30859.493031360005,53325.15961848001 2025-08-11,20:08:53.000,223,11043309,2764,0,1754942932,13135.16483347999,29013.988502580003,53325.18057984001 2025-08-11,20:08:54.000,223,11043401,3685,0,1754942933,13135.238932889995,27629.546419709994,53325.12468288 2025-08-11,20:08:55.000,223,11043591,2885,0,1754942934,13135.097470379995,29475.050948489996,53325.18057984001 2025-08-11,20:08:56.000,223,11043083,3685,0,1754942935,13135.494912670001,26706.667270980004,53325.24346392 2025-08-11,20:08:57.000,223,11043207,3605,0,1754942936,13135.676793040002,26706.343011000004,53325.355257840005 2025-08-11,20:08:58.000,223,11043203,3444,0,1754942937,13135.690265659992,29935.944215280004,53325.31333512 2025-08-11,20:08:59.000,223,11043376,2285,0,1754942938,13135.710474589992,29935.923067890006,53325.257438160006 2025-08-11,20:09:00.000,223,11043301,3605,0,1754942939,13135.609429939992,25321.978468560003,53325.22250256 2025-08-11,20:09:01.000,223,11043313,3685,0,1754942940,13135.346713849991,32704.363138440007,53325.1666056 2025-08-11,20:09:02.000,223,11043329,3645,0,1754942941,13135.08399775999,28090.432637370002,53325.10372152 2025-08-11,20:09:03.000,223,11043319,3045,0,1754942942,13134.929062629999,27167.54643951,53325.12468288 2025-08-11,20:09:04.000,223,11043244,3245,0,1754942943,13134.98968942,30397.563542460004,53325.187566960005 2025-08-11,20:09:05.000,223,11043354,3565,0,1754942944,13134.929062629999,30397.330921169996,53325.0268632 2025-08-11,20:09:06.000,223,11043306,2405,0,1754942945,13135.03010728,29013.036870030002,53325.08276016001 2025-08-11,20:09:07.000,223,11043200,2925,0,1754942946,13135.198515029995,31319.942202959995,53325.22948968001 2025-08-11,20:09:08.000,223,11043247,3045,0,1754942947,13135.30629598999,29012.89588743,53325.20852832001 2025-08-11,20:09:09.000,223,11043221,3405,0,1754942948,13135.32650491999,29935.528316609998,53325.22948968001 2025-08-11,20:09:10.000,223,11043238,3525,0,1754942949,13135.35345016,29935.605857040006,53325.21551544 2025-08-11,20:09:11.000,223,11043396,2444,0,1754942950,13135.360186469996,29935.598807910006,53325.14564424 2025-08-11,20:09:12.000,223,11043260,3205,0,1754942951,13135.32650491999,31780.969403220006,53325.187566960005 2025-08-11,20:09:13.000,223,11043239,3285,0,1754942952,13135.420813259996,29935.67634834,53325.22948968001 2025-08-11,20:09:14.000,223,11043293,2685,0,1754942953,13135.474703740001,27628.460853690005,53325.29936088001 2025-08-11,20:09:15.000,223,11043241,2805,0,1754942954,13135.360186469996,29935.612906170005,53325.27839952001 2025-08-11,20:09:16.000,223,11043291,3085,0,1754942955,13135.28608705999,27628.594787160007,53325.138657120006 2025-08-11,20:09:17.000,223,11043309,3565,0,1754942956,13135.29282337,26705.75088408,53325.14564424 2025-08-11,20:09:18.000,223,11043469,3605,0,1754942957,13135.279350749996,29474.03587377,53325.24346392 2025-08-11,20:09:19.000,223,11043236,3405,0,1754942958,13135.178306099995,34088.00866962,53325.187566960005 2025-08-11,20:09:20.000,223,11043207,3605,0,1754942959,13135.23219658,30858.26648274,53325.1666056 2025-08-11,20:09:21.000,223,11043266,3085,0,1754942960,13135.198515029995,28089.692478719997,53325.22948968001 2025-08-11,20:09:22.000,223,11043271,3685,0,1754942961,13135.30629598999,29012.529332670005,53325.138657120006 2025-08-11,20:09:23.000,223,11043226,3165,0,1754942962,13135.26587812999,29473.951284209994,53325.03385032 2025-08-11,20:09:24.000,223,11043199,2805,0,1754942963,13135.259141819995,33165.037882200006,53325.07577304 2025-08-11,20:09:25.000,223,11043225,3605,0,1754942964,13135.360186469996,30396.569615130007,53325.10372152 2025-08-11,20:09:26.000,223,11043243,3205,0,1754942965,13135.339977539996,30396.520271219997,53325.08276016001 2025-08-11,20:09:27.000,223,11043314,1885,0,1754942966,13135.28608705999,26243.997623429997,53325.187566960005 2025-08-11,20:09:28.000,223,11043323,3645,0,1754942967,13135.30629598999,34549.275540300005,53325.117695760004 2025-08-11,20:09:29.000,223,11043175,3565,0,1754942968,13135.259141819995,34549.057017269995,53325.089747280006 2025-08-11,20:09:30.000,223,11043336,2565,0,1754942969,13135.28608705999,34549.120459440004,53325.10372152 2025-08-11,20:09:31.000,223,11043250,3205,0,1754942970,13135.299559679996,27628.143642840005,53325.04782456 2025-08-11,20:09:32.000,223,11043222,2965,0,1754942971,13135.319768609996,32703.503144579998,53325.13167000001 2025-08-11,20:09:33.000,223,11043360,3085,0,1754942972,13135.346713849991,27166.74988782,53325.00590184 2025-08-11,20:09:34.000,223,11043260,3365,0,1754942973,13135.380395399996,27628.20708501,53324.99891472 2025-08-11,20:09:35.000,223,11043275,2764,0,1754942974,13135.360186469996,30396.548467739995,53324.99891472 2025-08-11,20:09:36.000,223,11043302,3205,0,1754942975,13135.32650491999,26705.4266241,53325.00590184 2025-08-11,20:09:37.000,223,11043300,3605,0,1754942976,13135.387131709991,31780.772027579995,53325.08276016001 2025-08-11,20:09:38.000,223,11043241,2965,0,1754942977,13135.41407695,29935.33094097,53325.0268632 2025-08-11,20:09:39.000,223,11043319,2965,0,1754942978,13135.420813259996,29012.494087019993,53325.0268632 2025-08-11,20:09:40.000,223,11043243,3804,0,1754942979,13135.39386802,29935.323891840002,53325.04782456 2025-08-11,20:09:41.000,223,11043293,3325,0,1754942980,13135.441022189996,28551.191970689993,53325.068785920004 2025-08-11,20:09:42.000,223,11043333,3485,0,1754942981,13135.501648979996,29012.656217009993,53325.13167000001 2025-08-11,20:09:43.000,223,11043357,3605,0,1754942982,13135.528594219992,28089.82641219,53325.068785920004 2025-08-11,20:09:44.000,223,11043437,3444,0,1754942983,13135.562275769997,29012.635069619995,53325.138657120006 2025-08-11,20:09:45.000,223,11043397,3804,0,1754942984,13135.602693629997,34549.51521072,53325.06179880001 2025-08-11,20:09:46.000,223,11043263,3485,0,1754942985,13135.683529349997,31781.216122769998,53325.00590184 2025-08-11,20:09:47.000,223,11043302,3005,0,1754942986,13135.744156139997,32242.772007780004,53325.11070864001 2025-08-11,20:09:48.000,223,11043383,3924,0,1754942987,13135.757628760002,28551.502132409994,53324.99891472 2025-08-11,20:09:49.000,223,11043270,3125,0,1754942988,13135.737419830002,28551.45983763,53325.01288896001 2025-08-11,20:09:50.000,223,11043277,4205,0,1754942989,13135.858673409988,31781.547431879997,53325.019876080005 2025-08-11,20:09:51.000,223,11043297,3685,0,1754942990,13135.919300199988,32704.13756628,53325.04083744001 2025-08-11,20:09:52.000,223,11043193,4004,0,1754942991,13136.054026399994,24860.54241876,53324.98494048 2025-08-11,20:09:53.000,223,11043283,3605,0,1754942992,13136.033817469994,31320.026792520002,53324.99192760001 2025-08-11,20:09:54.000,223,11043311,3285,0,1754942993,13136.060762709989,36395.66121033,53325.0967344 2025-08-11,20:09:55.000,223,11043331,3165,0,1754942994,13136.107916879999,27628.897899749994,53325.068785920004 2025-08-11,20:09:56.000,223,11043256,3525,0,1754942995,13136.134862119994,31781.51923536,53325.138657120006 2025-08-11,20:09:57.000,223,11043243,3804,0,1754942996,13136.134862119994,30858.936150089998,53325.26442528 2025-08-11,20:09:58.000,223,11043339,3005,0,1754942997,13136.195488909994,33627.312778470005,53325.22948968001 2025-08-11,20:09:59.000,223,11043232,3365,0,1754942998,13136.235906769994,30397.542395070006,53325.306348000006 2025-08-11,20:10:00.000,223,11043290,3444,0,1754942999,13136.26958832,24399.303744599994,53325.32032224 2025-08-11,20:10:01.000,223,11043320,3205,0,1754943000,13136.26958832,26706.455797079994,53325.2015412 2025-08-11,20:10:02.000,223,11043200,3285,0,1754943001,13136.20222521999,24860.803236570006,53325.32730936001 2025-08-11,20:10:03.000,223,11043161,2725,0,1754943002,13136.16180735999,27629.29970016,53325.2714124 2025-08-11,20:10:04.000,223,11043388,3485,0,1754943003,13136.22243414999,29474.952260670005,53325.33429648 2025-08-11,20:10:05.000,223,11043374,2444,0,1754943004,13136.175279979994,32243.505117299996,53325.33429648 2025-08-11,20:10:06.000,223,11043294,3444,0,1754943005,13136.256115699995,29013.70653738,53325.36923208 2025-08-11,20:10:07.000,223,11043264,2444,0,1754943006,13136.175279979994,29475.227176739994,53325.37621920001 2025-08-11,20:10:08.000,223,11043416,2045,0,1754943007,13136.12138949999,30859.436638319996,53325.32730936001 2025-08-11,20:10:09.000,223,11043192,3085,0,1754943008,13136.054026399994,27629.609861880002,53325.39019344 2025-08-11,20:10:10.000,223,11043254,3444,0,1754943009,13136.033817469994,28552.305733229994,53325.34827072001 2025-08-11,20:10:11.000,223,11043159,3645,0,1754943010,13136.020344849989,28552.40442105,53325.39718056001 2025-08-11,20:10:12.000,223,11043198,3325,0,1754943011,13136.040553779989,26245.39335117,53325.24346392 2025-08-11,20:10:13.000,223,11043366,3405,0,1754943012,13136.013608539994,31320.83744247,53325.34827072001 2025-08-11,20:10:14.000,223,11043341,3685,0,1754943013,13135.973190679993,25322.542398959995,53325.44609040001 2025-08-11,20:10:15.000,223,11043301,3525,0,1754943014,13136.047290089999,31320.879737249998,53325.355257840005 2025-08-11,20:10:16.000,223,11043257,3725,0,1754943015,13136.027081159998,27168.272499900006,53325.306348000006 2025-08-11,20:10:17.000,223,11043257,4085,0,1754943016,13136.033817469994,28552.439666699996,53325.44609040001 2025-08-11,20:10:18.000,223,11043287,3804,0,1754943017,13136.033817469994,29013.72063564,53325.44609040001 2025-08-11,20:10:19.000,223,11043257,3804,0,1754943018,13136.087707949999,31782.188902709997,53325.46705176001 2025-08-11,20:10:20.000,223,11043330,3444,0,1754943019,13136.087707949999,26706.589730549997,53325.50198736 2025-08-11,20:10:21.000,223,11043274,3405,0,1754943020,13136.134862119994,31782.17480445,53325.56487144001 2025-08-11,20:10:22.000,223,11043316,2844,0,1754943021,13136.134862119994,27629.412486240006,53325.50198736 2025-08-11,20:10:23.000,223,11043271,3765,0,1754943022,13136.134862119994,27629.46887928,53325.571858560004 2025-08-11,20:10:24.000,223,11043416,3365,0,1754943023,13136.1887526,26245.294663349996,53325.57884568 2025-08-11,20:10:25.000,223,11043268,2485,0,1754943024,13136.087707949999,32243.540362950007,53325.70461384 2025-08-11,20:10:26.000,223,11043311,3804,0,1754943025,13136.14159842999,32243.46987165,53325.50198736 2025-08-11,20:10:27.000,223,11043298,2365,0,1754943026,13136.175279979994,25322.30977767,53325.59980704 2025-08-11,20:10:28.000,223,11043290,3285,0,1754943027,13136.22243414999,31781.942183160005,53325.68365248001 2025-08-11,20:10:29.000,223,11043218,2565,0,1754943028,13136.296533559995,25322.1758442,53325.641729760006 2025-08-11,20:10:30.000,223,11043261,3804,0,1754943029,13136.24937939,24860.803236570006,53325.66967824 2025-08-11,20:10:31.000,223,11043253,2725,0,1754943030,13136.175279979994,29936.13454179,53325.64871688 2025-08-11,20:10:32.000,223,11043266,3685,0,1754943031,13136.107916879999,20708.104360530007,53325.71160096001 2025-08-11,20:10:33.000,223,11043304,2365,0,1754943032,13136.027081159998,23476.544431079994,53325.75352368001 2025-08-11,20:10:34.000,223,11043161,3885,0,1754943033,13136.027081159998,31320.322855980005,53325.69762672 2025-08-11,20:10:35.000,223,11043292,3525,0,1754943034,13135.979926989989,33165.94017084,53325.80243352001 2025-08-11,20:10:36.000,223,11043223,4004,0,1754943035,13136.006872229998,28551.93212934,53325.71858808 2025-08-11,20:10:37.000,223,11043259,3804,0,1754943036,13135.919300199988,25322.056008989995,53325.739549440004 2025-08-11,20:10:38.000,223,11043247,3765,0,1754943037,13135.899091269988,29474.620951560006,53325.69762672 2025-08-11,20:10:39.000,223,11043350,3485,0,1754943038,13135.784573999998,30397.29567552,53325.690639600005 2025-08-11,20:10:40.000,223,11043147,3485,0,1754943039,13135.838464480003,31320.083185559997,53325.620768400004 2025-08-11,20:10:41.000,223,11043132,3365,0,1754943040,13135.973190679993,28090.425588240003,53325.62775552 2025-08-11,20:10:42.000,223,11043007,3125,0,1754943041,13136.047290089999,28551.861638040005,53325.53692296 2025-08-11,20:10:43.000,223,11043324,3085,0,1754943042,13135.912563889993,27628.919047140007,53325.73256232001 2025-08-11,20:10:44.000,223,11043118,3565,0,1754943043,13135.885618649998,31320.167775120004,53325.67666536 2025-08-11,20:10:45.000,223,11043287,3924,0,1754943044,13135.959718059989,28090.178868689996,53325.76749792 2025-08-11,20:10:46.000,223,11043286,3485,0,1754943045,13136.42452344999,30858.41451447,53325.99108576 2025-08-11,20:10:47.000,223,11043336,3365,0,1754943046,13136.54577702999,27167.349063870002,53326.1098668 2025-08-11,20:10:48.000,223,11043332,2245,0,1754943047,13136.579458579996,32242.66627083,53326.01204712 2025-08-11,20:10:49.000,223,11043167,3605,0,1754943048,13136.606403819991,32704.165762799996,53326.08890544001 2025-08-11,20:10:50.000,223,11043243,3725,0,1754943049,13136.586194889991,28551.509181539994,53326.03300848 2025-08-11,20:10:51.000,223,11043257,3365,0,1754943050,13136.38410558999,31781.476940580003,53326.06095696 2025-08-11,20:10:52.000,223,11043262,2525,0,1754943051,13136.14159842999,26706.173831880005,53326.01204712 2025-08-11,20:10:53.000,223,11043227,4004,0,1754943052,13136.040553779989,32243.011678199997,53325.80243352001 2025-08-11,20:10:54.000,223,11043345,4004,0,1754943053,13135.952981749993,29936.113394400003,53325.80243352001 2025-08-11,20:10:55.000,223,11043158,3645,0,1754943054,13136.060762709989,29013.170803500005,53325.907240320004 2025-08-11,20:10:56.000,223,11043250,3325,0,1754943055,13136.128125809999,28090.44673563,53325.89326608 2025-08-11,20:10:57.000,223,11043238,3685,0,1754943056,13136.40431451999,27167.623979940006,53326.0399956 2025-08-11,20:10:58.000,223,11043200,3525,0,1754943057,13136.336951419995,30858.90090444,53326.04698272001 2025-08-11,20:10:59.000,223,11043296,3405,0,1754943058,13136.316742489995,32704.468875389997,53326.1098668 2025-08-11,20:11:00.000,223,11043261,3804,0,1754943059,13136.417787139995,29474.790130680005,53326.074931200004 2025-08-11,20:11:01.000,223,11043182,3565,0,1754943060,13136.49188655,28551.988522379994,53326.123841040004 2025-08-11,20:11:02.000,223,11043207,2965,0,1754943061,13136.45146869,29013.431621309996,53326.263583440006 2025-08-11,20:11:03.000,223,11043205,3005,0,1754943062,13136.40431451999,29936.4658509,53326.15178952 2025-08-11,20:11:04.000,223,11043224,3325,0,1754943063,13136.498622859996,25783.844515289995,53326.123841040004 2025-08-11,20:11:05.000,223,11043213,3645,0,1754943064,13136.55251334,29936.550440460007,53326.2496092 2025-08-11,20:11:06.000,223,11043314,3325,0,1754943065,13136.57272227,33166.38426603,53326.242622080004 2025-08-11,20:11:07.000,223,11043296,3685,0,1754943066,13136.586194889991,29013.798176070006,53326.263583440006 2025-08-11,20:11:08.000,223,11043326,2485,0,1754943067,13136.707448469992,28091.017715160007,53326.312493280006 2025-08-11,20:11:09.000,223,11043345,3885,0,1754943068,13136.640085369996,27168.251352510008,53326.30550616001 2025-08-11,20:11:10.000,223,11043360,3325,0,1754943069,13136.741130019996,28091.052960810004,53326.33345464001 2025-08-11,20:11:11.000,223,11043203,3765,0,1754943070,13136.667030609991,30859.471883970007,53326.3194804 2025-08-11,20:11:12.000,223,11043336,3605,0,1754943071,13136.700712159996,25322.690430689996,53326.27057056 2025-08-11,20:11:13.000,223,11043239,4085,0,1754943072,13136.734393710001,29013.755881289995,53326.35441600001 2025-08-11,20:11:14.000,223,11043274,3525,0,1754943073,13136.734393710001,29936.719619580006,53326.27755768 2025-08-11,20:11:15.000,223,11043281,2965,0,1754943074,13136.754602640001,29013.826372590003,53326.34044176 2025-08-11,20:11:16.000,223,11043293,3085,0,1754943075,13136.720921089996,30859.485982230006,53326.48717128 2025-08-11,20:11:17.000,223,11043266,3485,0,1754943076,13136.842174669997,24861.18388959,53326.45223568001 2025-08-11,20:11:18.000,223,11043185,3765,0,1754943077,13136.801756809997,27629.546419709994,53326.410312960004 2025-08-11,20:11:19.000,223,11043233,3685,0,1754943078,13136.909537769992,27629.687402309995,53326.50114552001 2025-08-11,20:11:20.000,223,11043356,3325,0,1754943079,13137.003846109998,29013.840470850002,53326.46620992 2025-08-11,20:11:21.000,223,11043272,3485,0,1754943080,13137.091418139993,28090.876732560006,53326.55005536001 2025-08-11,20:11:22.000,223,11043412,3605,0,1754943081,13137.145308619998,26706.6954675,53326.57101672001 2025-08-11,20:11:23.000,223,11043276,2725,0,1754943082,13137.212671719994,29475.029801099998,53326.529094000005 2025-08-11,20:11:24.000,223,11043137,2805,0,1754943083,13137.232880649994,29013.54440739,53326.55005536001 2025-08-11,20:11:25.000,223,11043248,3565,0,1754943084,13137.232880649994,29936.31077004,53326.6339008 2025-08-11,20:11:26.000,223,11043344,3845,0,1754943085,13137.199199099989,24399.458825459995,53326.57101672001 2025-08-11,20:11:27.000,223,11043173,4045,0,1754943086,13137.071209209993,29474.874720239997,53326.5640296 2025-08-11,20:11:28.000,223,11043269,3924,0,1754943087,13137.138572309988,29013.466866960007,53326.66184928 2025-08-11,20:11:29.000,223,11043139,3685,0,1754943088,13137.003846109998,33627.566547149996,53326.578003840004 2025-08-11,20:11:30.000,223,11043210,2365,0,1754943089,13137.010582419993,29474.86062198,53326.64088792001 2025-08-11,20:11:31.000,223,11043164,3285,0,1754943090,13136.909537769992,32704.891823190002,53326.78063032 2025-08-11,20:11:32.000,223,11043100,3365,0,1754943091,13136.916274080002,31782.033821849996,53326.71075912 2025-08-11,20:11:33.000,223,11043324,1965,0,1754943092,13136.970164559993,30859.38729441,53326.647875040006 2025-08-11,20:11:34.000,223,11043243,2885,0,1754943093,13136.949955629992,29475.32586456,53326.75268184 2025-08-11,20:11:35.000,223,11043273,2925,0,1754943094,13136.889328839992,26245.470891599995,53326.815565920006 2025-08-11,20:11:36.000,223,11043175,3804,0,1754943095,13137.017318730002,29475.544387589995,53326.75268184 2025-08-11,20:11:37.000,223,11043273,3005,0,1754943096,13137.017318730002,25784.42959308,53326.78063032 2025-08-11,20:11:38.000,223,11043282,2365,0,1754943097,13137.017318730002,28552.954253189993,53326.80159168 2025-08-11,20:11:39.000,223,11043197,3765,0,1754943098,13136.949955629992,26707.50611745,53326.80857880001 2025-08-11,20:11:40.000,223,11043189,2365,0,1754943099,13136.882592529997,29937.628957349996,53326.80159168 2025-08-11,20:11:41.000,223,11043243,3565,0,1754943100,13136.882592529997,27169.343967659996,53326.97626968001 2025-08-11,20:11:42.000,223,11043264,3125,0,1754943101,13136.781547879997,32244.929041559997,53326.962295440004 2025-08-11,20:11:43.000,223,11043344,2405,0,1754943102,13136.734393710001,31783.57758132,53326.89242424 2025-08-11,20:11:44.000,223,11043103,3725,0,1754943103,13136.741130019996,31322.28251412,53326.82954016 2025-08-11,20:11:45.000,223,11043256,3205,0,1754943104,13136.700712159996,27631.09017918,53326.983256800006 2025-08-11,20:11:46.000,223,11043236,2764,0,1754943105,13136.714184780001,24401.207009699996,53326.913385600004 2025-08-11,20:11:47.000,223,11043349,2405,0,1754943106,13136.667030609991,27169.696424160007,53326.94133408 2025-08-11,20:11:48.000,223,11043317,2885,0,1754943107,13136.61314013,29015.348984669996,53327.04614088 2025-08-11,20:11:49.000,223,11043310,3085,0,1754943108,13136.653557990001,28092.505081590003,53326.962295440004 2025-08-11,20:11:50.000,223,11043292,2405,0,1754943109,13136.680503229996,28553.905885739994,53327.05312800001 2025-08-11,20:11:51.000,223,11043330,2325,0,1754943110,13136.667030609991,27631.210014390002,53327.05312800001 2025-08-11,20:11:52.000,223,11043175,3765,0,1754943111,13136.700712159996,23940.137514660004,53326.9483212 2025-08-11,20:11:53.000,223,11043229,2725,0,1754943112,13136.660294299996,28092.984422430003,53327.09505072001 2025-08-11,20:11:54.000,223,11043287,3685,0,1754943113,13136.727657399992,22556.090183070002,53327.03915376 2025-08-11,20:11:55.000,223,11043318,3045,0,1754943114,13136.579458579996,27631.766895659995,53327.05312800001 2025-08-11,20:11:56.000,223,11043307,3525,0,1754943115,13136.680503229996,28554.920960460004,53327.17190904001 2025-08-11,20:11:57.000,223,11043243,3525,0,1754943116,13136.599667509996,24863.693379870005,53327.16492192 2025-08-11,20:11:58.000,223,11043260,3285,0,1754943117,13136.49188655,28555.195876529993,53327.17190904001 2025-08-11,20:11:59.000,223,11043165,2485,0,1754943118,13136.28306093999,32708.310651239997,53326.99024392 2025-08-11,20:12:00.000,223,11043223,3725,0,1754943119,13136.101180569989,28094.091135840004,53326.85050152 2025-08-11,20:12:01.000,223,11043366,3085,0,1754943120,13136.31000618,27632.725577339996,53327.01120528 2025-08-11,20:12:02.000,223,11043237,3485,0,1754943121,13136.458204999995,28094.112283230003,53326.99024392 2025-08-11,20:12:03.000,223,11043294,3125,0,1754943122,13136.498622859996,31785.466748160004,53327.02517952001 2025-08-11,20:12:04.000,223,11043272,3325,0,1754943123,13136.626612749991,31324.06594401,53327.01120528 2025-08-11,20:12:05.000,223,11043256,2444,0,1754943124,13136.707448469992,29478.307646550005,53327.06011512 2025-08-11,20:12:06.000,223,11043320,3045,0,1754943125,13136.45146869,31324.101189659996,53326.85748864001 2025-08-11,20:12:07.000,223,11043320,3125,0,1754943126,13136.377369279995,30400.996468769998,53326.82954016 2025-08-11,20:12:08.000,223,11043111,3645,0,1754943127,13136.714184780001,29939.17976595,53327.00421816001 2025-08-11,20:12:09.000,223,11043297,2725,0,1754943128,13137.259825889989,32707.30262565,53327.10902496 2025-08-11,20:12:10.000,223,11043327,3725,0,1754943129,13137.515805669995,29477.207982270003,53327.297677200004 2025-08-11,20:12:11.000,223,11043207,3365,0,1754943130,13137.46191518999,31322.76890409,53327.30466432 2025-08-11,20:12:12.000,223,11043383,2685,0,1754943131,13137.44170625999,33629.73063006,53327.34658704 2025-08-11,20:12:13.000,223,11043338,3125,0,1754943132,13137.273298509994,29015.497016399997,53327.26274160001 2025-08-11,20:12:14.000,223,11043200,2844,0,1754943133,13137.024055039998,30399.798116670005,53327.17190904001 2025-08-11,20:12:15.000,223,11043336,2605,0,1754943134,13137.037527660003,31783.789055219997,53327.17889616 2025-08-11,20:12:16.000,223,11043188,3365,0,1754943135,13136.949955629992,29015.29259163,53327.04614088 2025-08-11,20:12:17.000,223,11043321,3485,0,1754943136,13136.761338949997,29015.193903809995,53327.04614088 2025-08-11,20:12:18.000,223,11043230,3125,0,1754943137,13136.646821679991,34090.50406164001,53327.03915376 2025-08-11,20:12:19.000,223,11043289,3485,0,1754943138,13136.815229430002,31783.344960029994,53327.04614088 2025-08-11,20:12:20.000,223,11043301,2525,0,1754943139,13136.889328839992,31321.697436329996,53327.03915376 2025-08-11,20:12:21.000,223,11043188,2325,0,1754943140,13136.801756809997,27630.357069660007,53327.21383176 2025-08-11,20:12:22.000,223,11043321,3845,0,1754943141,13136.970164559993,30398.71959978,53327.10902496 2025-08-11,20:12:23.000,223,11043275,3045,0,1754943142,13137.266562199999,26707.280545290007,53327.19287040001 2025-08-11,20:12:24.000,223,11043196,3125,0,1754943143,13137.313716369994,34090.01767166999,53327.19287040001 2025-08-11,20:12:25.000,223,11043374,2124,0,1754943144,13137.327188989999,28091.539350780004,53327.14396056001 2025-08-11,20:12:26.000,223,11043237,3645,0,1754943145,13137.42823364,29937.318795629995,53327.269728720006 2025-08-11,20:12:27.000,223,11043230,1965,0,1754943146,13137.387815779999,28553.137530570006,53327.17889616 2025-08-11,20:12:28.000,223,11043301,3245,0,1754943147,13137.239616959989,26707.618903530005,53327.102037840006 2025-08-11,20:12:29.000,223,11043224,2605,0,1754943148,13137.017318730002,28553.334906210002,53327.0181924 2025-08-11,20:12:30.000,223,11043361,3804,0,1754943149,13136.720921089996,30860.51515521,53326.88543712001 2025-08-11,20:12:31.000,223,11043317,3765,0,1754943150,13136.801756809997,35013.284522550006,53326.8435144 2025-08-11,20:12:32.000,223,11043239,2685,0,1754943151,13137.239616959989,27630.230185320004,53327.00421816001 2025-08-11,20:12:33.000,223,11043290,2165,0,1754943152,13137.697686039995,25323.28255761,53327.16492192 2025-08-11,20:12:34.000,223,11043339,3405,0,1754943153,13137.83241224,29937.297648239997,53327.150947680006 2025-08-11,20:12:35.000,223,11043337,2965,0,1754943154,13137.967138439992,31321.683338069997,53327.20684464 2025-08-11,20:12:36.000,223,11043286,3005,0,1754943155,13137.940193199996,29937.368139540005,53327.22081888001 2025-08-11,20:12:37.000,223,11043293,2925,0,1754943156,13137.879566409996,28553.19392361,53327.25575448 2025-08-11,20:12:38.000,223,11043276,3205,0,1754943157,13137.79199438,29476.080121470004,53327.22081888001 2025-08-11,20:12:39.000,223,11043255,3365,0,1754943158,13137.72463127999,28091.983445970007,53327.18588328 2025-08-11,20:12:40.000,223,11043326,3485,0,1754943159,13137.61011401,30860.465811300004,53327.21383176 2025-08-11,20:12:41.000,223,11043291,3525,0,1754943160,13137.50233304999,30399.170744100004,53327.199857520005 2025-08-11,20:12:42.000,223,11043327,2725,0,1754943161,13137.40128839999,29937.88977516,53327.10902496 2025-08-11,20:12:43.000,223,11043352,3005,0,1754943162,13137.34066160999,31322.183826299995,53327.12299920001 2025-08-11,20:12:44.000,223,11043269,2885,0,1754943163,13137.374343159994,27630.949196579997,53327.10902496 2025-08-11,20:12:45.000,223,11043310,3205,0,1754943164,13137.475387809995,30860.952201270004,53327.199857520005 2025-08-11,20:12:46.000,223,11043259,2525,0,1754943165,13137.536014599995,29938.129445579994,53327.18588328 2025-08-11,20:12:47.000,223,11043284,2325,0,1754943166,13137.54948722,31783.824300869994,53327.150947680006 2025-08-11,20:12:48.000,223,11043237,3325,0,1754943167,13137.50233304999,30860.909906490007,53327.129986320004 2025-08-11,20:12:49.000,223,11043267,4085,0,1754943168,13137.46191518999,25324.050912780003,53327.17889616 2025-08-11,20:12:50.000,223,11043321,3085,0,1754943169,13137.286771129999,30399.67123233,53327.03915376 2025-08-11,20:12:51.000,223,11043327,3525,0,1754943170,13136.680503229996,30399.762871019993,53327.0181924 2025-08-11,20:12:52.000,223,11043308,2925,0,1754943171,13136.997109800002,26246.894815859996,53326.9483212 2025-08-11,20:12:53.000,223,11043302,2245,0,1754943172,13137.61011401,31322.190875429995,53327.19287040001 2025-08-11,20:12:54.000,223,11043336,3005,0,1754943173,13137.81220331,30399.114351059994,53327.19287040001 2025-08-11,20:12:55.000,223,11043602,2325,0,1754943174,13137.872830100001,27169.365115049994,53327.39549688 2025-08-11,20:12:56.000,223,11043232,3085,0,1754943175,13137.953665820001,27169.358065919994,53327.50729080001 2025-08-11,20:12:57.000,223,11043262,3005,0,1754943176,13137.987347369992,34551.947160569995,53327.45838096001 2025-08-11,20:12:58.000,223,11043273,3885,0,1754943177,13138.000819989997,25785.134506079994,53327.535239280005 2025-08-11,20:12:59.000,223,11043261,3525,0,1754943178,13138.061446779997,26708.077096980007,53327.49331656 2025-08-11,20:13:00.000,223,11043294,2725,0,1754943179,13138.041237849997,25785.08516217,53327.486329440006 2025-08-11,20:13:01.000,223,11043274,3605,0,1754943180,13137.973874750001,23939.425552529996,53327.52126504 2025-08-11,20:13:02.000,223,11043294,3325,0,1754943181,13137.899775339996,35013.22108038,53327.437419600006 2025-08-11,20:13:03.000,223,11043268,3325,0,1754943182,13137.872830100001,31783.316763509996,53327.42344536 2025-08-11,20:13:04.000,223,11043228,2844,0,1754943183,13137.79199438,29476.256349720003,53327.416458240004 2025-08-11,20:13:05.000,223,11043296,2365,0,1754943184,13137.73136759,25323.564522810004,53327.42344536 2025-08-11,20:13:06.000,223,11043280,3125,0,1754943185,13137.637059249995,28553.334906210002,53327.35357416 2025-08-11,20:13:07.000,223,11043299,2925,0,1754943186,13137.62358662999,25784.90188479,53327.38152264 2025-08-11,20:13:08.000,223,11043284,2245,0,1754943187,13137.70442234999,30860.36712348,53327.38152264 2025-08-11,20:13:09.000,223,11043263,3365,0,1754943188,13137.717894969996,31783.189879169993,53327.39549688 2025-08-11,20:13:10.000,223,11043276,3325,0,1754943189,13137.75157652,26246.147608080006,53327.402484 2025-08-11,20:13:11.000,223,11043277,2805,0,1754943190,13137.758312829996,26246.119411559994,53327.465368080004 2025-08-11,20:13:12.000,223,11043297,3525,0,1754943191,13137.778521759996,26707.541363099997,53327.465368080004 2025-08-11,20:13:13.000,223,11043330,3365,0,1754943192,13137.845884859991,30860.155649580003,53327.486329440006 2025-08-11,20:13:14.000,223,11043220,2485,0,1754943193,13137.852621170001,25784.718607410003,53327.47934232001 2025-08-11,20:13:15.000,223,11043353,3685,0,1754943194,13137.913247960001,25784.662214369993,53327.40947112001 2025-08-11,20:13:16.000,223,11043288,2085,0,1754943195,13137.933456890001,28091.75082468,53327.38850976001 2025-08-11,20:13:17.000,223,11043309,3685,0,1754943196,13138.034501540002,25323.28255761,53327.37453552 2025-08-11,20:13:18.000,223,11043289,3565,0,1754943197,13138.014292610002,28553.067039269998,53327.367548400005 2025-08-11,20:13:19.000,223,11043194,2365,0,1754943198,13138.034501540002,31783.013650919995,53327.35357416 2025-08-11,20:13:20.000,223,11043289,3725,0,1754943199,13138.068183089992,35012.776985189994,53327.402484 2025-08-11,20:13:21.000,223,11043278,3205,0,1754943200,13138.162491429997,30398.74074717,53327.45139384 2025-08-11,20:13:22.000,223,11043334,3205,0,1754943201,13138.243327149998,25784.57057568,53327.465368080004 2025-08-11,20:13:23.000,223,11043283,3645,0,1754943202,13138.351108109993,28091.72262816,53327.36056128001 2025-08-11,20:13:24.000,223,11043236,3165,0,1754943203,13138.431943829994,26707.52021571,53327.34658704 2025-08-11,20:13:25.000,223,11043164,3165,0,1754943204,13138.546461099999,28091.715579030002,53327.36056128001 2025-08-11,20:13:26.000,223,11043226,3205,0,1754943205,13138.593615269994,31321.63399416,53327.37453552 2025-08-11,20:13:27.000,223,11043225,2844,0,1754943206,13138.68118729999,29014.49603994,53327.40947112001 2025-08-11,20:13:28.000,223,11043291,3525,0,1754943207,13138.76875933,31321.48596243,53327.52825216001 2025-08-11,20:13:29.000,223,11043308,2725,0,1754943208,13138.90348552999,26246.267443289995,53327.51427792 2025-08-11,20:13:30.000,223,11043261,2844,0,1754943209,13139.105574829991,26246.105313299995,53327.465368080004 2025-08-11,20:13:31.000,223,11043190,2885,0,1754943210,13139.186410549992,25784.662214369993,53327.40947112001 2025-08-11,20:13:32.000,223,11043164,2525,0,1754943211,13139.226828409992,28091.89885641,53327.45139384 2025-08-11,20:13:33.000,223,11043378,3165,0,1754943212,13139.375027230002,29476.044875820007,53327.44440672 2025-08-11,20:13:34.000,223,11043196,3285,0,1754943213,13139.476071880003,25323.501080639995,53327.437419600006 2025-08-11,20:13:35.000,223,11043152,3085,0,1754943214,13139.577116529988,27169.224132450006,53327.59812336001 2025-08-11,20:13:36.000,223,11043321,3525,0,1754943215,13139.644479629998,32706.18886311,53327.59812336001 2025-08-11,20:13:37.000,223,11043263,2605,0,1754943216,13139.75899689999,29937.769939949998,53327.66100744 2025-08-11,20:13:38.000,223,11043247,3685,0,1754943217,13139.86004154999,26707.900868729994,53327.68895592 2025-08-11,20:13:39.000,223,11043172,2444,0,1754943218,13139.94761358,27630.709526160004,53327.69594304001 2025-08-11,20:13:40.000,223,11043295,3804,0,1754943219,13140.00150405999,29014.961282520002,53327.75882712 2025-08-11,20:13:41.000,223,11043378,2485,0,1754943220,13140.06213084999,30860.65613781,53327.74485288001 2025-08-11,20:13:42.000,223,11043314,3005,0,1754943221,13140.14296656999,31783.500040889994,53327.84965968 2025-08-11,20:13:43.000,223,11043306,3085,0,1754943222,13140.21032967,26246.633998050005,53327.84965968 2025-08-11,20:13:44.000,223,11043393,3565,0,1754943223,13140.318110629996,31783.464795239997,53327.84267256001 2025-08-11,20:13:45.000,223,11043336,2925,0,1754943224,13140.486518379992,26246.563506749997,53328.03132480001 2025-08-11,20:13:46.000,223,11043324,3165,0,1754943225,13140.506727309992,27630.709526160004,53328.02433768 2025-08-11,20:13:47.000,223,11043293,3485,0,1754943226,13140.533672550002,31321.923008490005,53327.95446648 2025-08-11,20:13:48.000,223,11043350,3045,0,1754943227,13140.648189819993,27169.174788539996,53328.10119600001 2025-08-11,20:13:49.000,223,11043285,3725,0,1754943228,13140.607771959993,28553.3560536,53328.11517024 2025-08-11,20:13:50.000,223,11043303,3645,0,1754943229,13140.715552919988,29014.778005140004,53328.17805432001 2025-08-11,20:13:51.000,223,11043252,3125,0,1754943230,13140.755970779988,31321.753829370005,53328.22696416001 2025-08-11,20:13:52.000,223,11043263,3525,0,1754943231,13140.836806499989,26707.583657879994,53328.22696416001 2025-08-11,20:13:53.000,223,11043338,3005,0,1754943232,13140.910905909994,25323.247311960004,53328.275874000006 2025-08-11,20:13:54.000,223,11043329,3645,0,1754943233,13140.910905909994,29937.26945172,53328.254912640004 2025-08-11,20:13:55.000,223,11043260,3245,0,1754943234,13140.931114839994,29937.27650085,53328.31779672001 2025-08-11,20:13:56.000,223,11043206,3125,0,1754943235,13140.971532699994,34089.876689070006,53328.3108096 2025-08-11,20:13:57.000,223,11043298,2205,0,1754943236,13140.991741629994,31321.63399416,53328.324783840006 2025-08-11,20:13:58.000,223,11043220,3365,0,1754943237,13141.1062589,25784.619919589997,53328.31779672001 2025-08-11,20:13:59.000,223,11043201,3525,0,1754943238,13141.173621999995,33167.14557207,53328.36670656001 2025-08-11,20:14:00.000,223,11043354,3365,0,1754943239,13141.173621999995,33167.068031639996,53328.42959064 2025-08-11,20:14:01.000,223,11043207,3645,0,1754943240,13141.12646783,29014.35505734,53328.42959064 2025-08-11,20:14:02.000,223,11043330,2485,0,1754943241,13141.092786279994,30859.944175679993,53328.35971944 2025-08-11,20:14:03.000,223,11043229,3605,0,1754943242,13141.16688569,33628.56752361001,53328.450552 2025-08-11,20:14:04.000,223,11043173,3365,0,1754943243,13141.193830929995,32705.646080100007,53328.52741032 2025-08-11,20:14:05.000,223,11043189,3605,0,1754943244,13141.153413069995,27630.194939670007,53328.53439744001 2025-08-11,20:14:06.000,223,11043303,3405,0,1754943245,13141.22077616999,29475.777008880003,53328.56234592001 2025-08-11,20:14:07.000,223,11043192,3125,0,1754943246,13141.16688569,31782.703489199994,53328.62523 2025-08-11,20:14:08.000,223,11043154,3405,0,1754943247,13141.072577349994,26707.132513560005,53328.51343608001 2025-08-11,20:14:09.000,223,11043343,2965,0,1754943248,13141.11973151999,33628.271460150005,53328.56933304 2025-08-11,20:14:10.000,223,11043298,3325,0,1754943249,13141.032159489994,36396.63399027,53328.56933304 2025-08-11,20:14:11.000,223,11043211,3765,0,1754943250,13141.072577349994,27168.49807206,53328.70208832001 2025-08-11,20:14:12.000,223,11043200,3005,0,1754943251,13141.07931365999,26707.167759210002,53328.65317848001 2025-08-11,20:14:13.000,223,11043178,3005,0,1754943252,13141.005214249999,23477.192951040008,53328.67413984 2025-08-11,20:14:14.000,223,11043234,3125,0,1754943253,13141.01868686999,24861.310773930003,53328.60426864001 2025-08-11,20:14:15.000,223,11043343,2805,0,1754943254,13140.931114839994,26245.611874199996,53328.639204240004 2025-08-11,20:14:16.000,223,11043249,3525,0,1754943255,13140.910905909994,30859.753849169996,53328.611255760006 2025-08-11,20:14:17.000,223,11043257,2605,0,1754943256,13140.816597569989,28091.25738558,53328.611255760006 2025-08-11,20:14:18.000,223,11043361,3645,0,1754943257,13140.830070189993,29014.150632570003,53328.71606256 2025-08-11,20:14:19.000,223,11043241,2725,0,1754943258,13140.809861259993,34551.044871930004,53328.7649724 2025-08-11,20:14:20.000,223,11043323,2885,0,1754943259,13140.782916019998,33166.743771659996,53328.62523 2025-08-11,20:14:21.000,223,11043357,4125,0,1754943260,13140.776179709988,28091.25738558,53328.660165600006 2025-08-11,20:14:22.000,223,11043321,3885,0,1754943261,13140.749234469993,30398.310750239994,53328.68112696001 2025-08-11,20:14:23.000,223,11043303,3645,0,1754943262,13140.715552919988,27629.835434039996,53328.639204240004 2025-08-11,20:14:24.000,223,11043299,3485,0,1754943263,13140.695343990003,29936.761914360002,53328.68112696001 2025-08-11,20:14:25.000,223,11043335,3444,0,1754943264,13140.661662439998,32243.836426409995,53328.68112696001 2025-08-11,20:14:26.000,223,11043255,3645,0,1754943265,13140.729025539993,29475.368159339996,53328.62523 2025-08-11,20:14:27.000,223,11043350,3005,0,1754943266,13140.688607679993,29475.361110209997,53328.56234592001 2025-08-11,20:14:28.000,223,11043266,2965,0,1754943267,13140.702080299998,33166.63098558001,53328.639204240004 2025-08-11,20:14:29.000,223,11043316,2965,0,1754943268,13140.702080299998,31320.943179420006,53328.59728152 2025-08-11,20:14:30.000,223,11043148,2485,0,1754943269,13140.634717200002,29475.255373260006,53328.54837168 2025-08-11,20:14:31.000,223,11043268,1965,0,1754943270,13140.574090410002,27168.237254249994,53328.63221712001 2025-08-11,20:14:32.000,223,11043275,2805,0,1754943271,13140.681871369998,25783.922055720002,53328.56933304 2025-08-11,20:14:33.000,223,11043223,3645,0,1754943272,13140.627980889993,28552.355077140004,53328.48548760001 2025-08-11,20:14:34.000,223,11043232,3205,0,1754943273,13140.722289229998,27167.976436440003,53328.53439744001 2025-08-11,20:14:35.000,223,11043282,3205,0,1754943274,13140.722289229998,25783.80222051,53328.56933304 2025-08-11,20:14:36.000,223,11043259,2685,0,1754943275,13140.755970779988,34088.889810869994,53328.590294400004 2025-08-11,20:14:37.000,223,11043250,3125,0,1754943276,13140.762707089998,27167.729716889997,53328.48548760001 2025-08-11,20:14:38.000,223,11043255,3045,0,1754943277,13140.782916019998,29013.276540449995,53328.48548760001 2025-08-11,20:14:39.000,223,11043202,2925,0,1754943278,13140.776179709988,24399.141614609995,53328.450552 2025-08-11,20:14:40.000,223,11043305,3125,0,1754943279,13140.843542809998,28551.657213269995,53328.5553588 2025-08-11,20:14:41.000,223,11043212,2485,0,1754943280,13140.823333879998,30858.57664446,53328.49946184 2025-08-11,20:14:42.000,223,11043248,3125,0,1754943281,13140.870488049994,31320.026792520002,53328.471513360004 2025-08-11,20:14:43.000,223,11043327,3765,0,1754943282,13140.910905909994,29013.022771770004,53328.48548760001 2025-08-11,20:14:44.000,223,11043261,3804,0,1754943283,13140.971532699994,23937.670319159995,53328.5204232 2025-08-11,20:14:45.000,223,11043273,3325,0,1754943284,13141.052368419994,27628.883801489996,53328.46452624001 2025-08-11,20:14:46.000,223,11043245,3685,0,1754943285,13141.08604997,27628.799211930003,53328.40164216 2025-08-11,20:14:47.000,223,11043268,3205,0,1754943286,13141.153413069995,29935.81028181,53328.422603520004 2025-08-11,20:14:48.000,223,11043285,3765,0,1754943287,13141.24098509999,26244.681389039994,53328.35273232 2025-08-11,20:14:49.000,223,11043219,3605,0,1754943288,13141.24098509999,28551.664262399994,53328.35971944 2025-08-11,20:14:50.000,223,11043294,2405,0,1754943289,13141.36897499,28090.2987039,53328.36670656001 2025-08-11,20:14:51.000,223,11043181,3645,0,1754943290,13141.436338089996,29935.887822239994,53328.35273232 2025-08-11,20:14:52.000,223,11043306,3525,0,1754943291,13141.557591669996,28551.76999935,53328.45753912 2025-08-11,20:14:53.000,223,11043255,2844,0,1754943292,13141.678845249997,28551.685409790007,53328.43657776001 2025-08-11,20:14:54.000,223,11043302,3085,0,1754943293,13141.752944660002,29474.564558519996,53328.41561640001 2025-08-11,20:14:55.000,223,11043286,2925,0,1754943294,13141.853989310002,31320.252364679996,53328.443564880006 2025-08-11,20:14:56.000,223,11043230,3125,0,1754943295,13141.981979199998,30858.865658790004,53328.3806808 2025-08-11,20:14:57.000,223,11043318,3165,0,1754943296,13142.130178019994,28551.798195869997,53328.56234592001 2025-08-11,20:14:58.000,223,11043233,3444,0,1754943297,13142.211013739994,26706.173831880005,53328.471513360004 2025-08-11,20:14:59.000,223,11043282,2205,0,1754943298,13142.392894109995,28090.566570840005,53328.40862928 2025-08-11,20:15:00.000,223,11043323,3845,0,1754943299,13142.453520899995,31320.301708590006,53328.48548760001 2025-08-11,20:15:01.000,223,11043121,2725,0,1754943300,13142.62192864999,25322.098303770006,53328.51343608001 2025-08-11,20:15:02.000,223,11043216,2365,0,1754943301,13142.736445919996,29013.269491319996,53328.52741032 2025-08-11,20:15:03.000,223,11043313,4045,0,1754943302,13142.824017949992,30397.59878811,53328.47850048 2025-08-11,20:15:04.000,223,11043216,2644,0,1754943303,13142.904853669992,31781.935134030005,53328.450552 2025-08-11,20:15:05.000,223,11043179,2805,0,1754943304,13143.100206659998,23938.08621783,53328.443564880006 2025-08-11,20:15:06.000,223,11043324,2805,0,1754943305,13143.181042379998,33166.109349959996,53328.54837168 2025-08-11,20:15:07.000,223,11043183,3845,0,1754943306,13143.221460239998,33166.06705518,53328.56933304 2025-08-11,20:15:08.000,223,11043237,3845,0,1754943307,13143.315768579989,26706.413502299998,53328.709075440005 2025-08-11,20:15:09.000,223,11043218,2485,0,1754943308,13143.309032269994,29936.30372091,53328.778946640006 2025-08-11,20:15:10.000,223,11043235,4085,0,1754943309,13143.261878099998,30397.59173898,53328.7649724 2025-08-11,20:15:11.000,223,11043249,2844,0,1754943310,13143.45723108999,28090.658209529996,53328.778946640006 2025-08-11,20:15:12.000,223,11043334,2605,0,1754943311,13143.50438526,31320.252364679996,53328.7649724 2025-08-11,20:15:13.000,223,11043242,2605,0,1754943312,13143.53806680999,25783.555500960007,53328.93965040001 2025-08-11,20:15:14.000,223,11043153,3725,0,1754943313,13143.430285849994,27629.1446193,53328.75099816001 2025-08-11,20:15:15.000,223,11043304,3365,0,1754943314,13143.329241199994,31781.963330550003,53328.71606256 2025-08-11,20:15:16.000,223,11043201,4085,0,1754943315,13143.255141789989,29475.029801099998,53328.6951012 2025-08-11,20:15:17.000,223,11043030,3725,0,1754943316,13143.053052490002,28090.9331256,53328.77195952001 2025-08-11,20:15:18.000,223,11043286,2525,0,1754943317,13143.127151899993,30397.817311139996,53328.68811408 2025-08-11,20:15:19.000,223,11043130,3085,0,1754943318,13143.430285849994,28552.171799760006,53328.74401104 2025-08-11,20:15:20.000,223,11043327,3205,0,1754943319,13144.097180539997,31320.146627730006,53329.142276880004 2025-08-11,20:15:21.000,223,11043243,3965,0,1754943320,13144.164543639992,27167.666274720003,53329.24708368 2025-08-11,20:15:22.000,223,11043387,2925,0,1754943321,13144.312742460002,27629.32084755,53329.19817384 2025-08-11,20:15:23.000,223,11043206,3125,0,1754943322,13144.380105559998,29936.353064819996,53329.22612232 2025-08-11,20:15:24.000,223,11043228,3525,0,1754943323,13144.413787109988,26245.181877270006,53329.24708368 2025-08-11,20:15:25.000,223,11043320,3325,0,1754943324,13144.454204969988,28090.883781690005,53329.3588776 2025-08-11,20:15:26.000,223,11043173,3885,0,1754943325,13144.413787109988,28090.989518639995,53329.35189048001 2025-08-11,20:15:27.000,223,11043192,3365,0,1754943326,13144.211697810002,28552.474912349993,53329.24708368 2025-08-11,20:15:28.000,223,11043162,3325,0,1754943327,13144.070235300002,30398.176816770007,53329.212148080005 2025-08-11,20:15:29.000,223,11043140,2885,0,1754943328,13144.124125779992,33628.052937119995,53329.32394200001 2025-08-11,20:15:30.000,223,11043170,3525,0,1754943329,13144.191488880002,31782.30168879,53329.40778744 2025-08-11,20:15:31.000,223,11043191,3444,0,1754943330,13144.204961499992,34089.418495620004,53329.27503216001 2025-08-11,20:15:32.000,223,11043168,3165,0,1754943331,13144.299269839998,25784.027792670007,53329.37285184001 2025-08-11,20:15:33.000,223,11043224,3165,0,1754943332,13144.555249619989,29936.529293069994,53329.51958136001 2025-08-11,20:15:34.000,223,11043270,2965,0,1754943333,13144.663030579999,31781.99152707,53329.47067152001 2025-08-11,20:15:35.000,223,11043248,3045,0,1754943334,13144.72365737,30859.147623990008,53329.547529840005 2025-08-11,20:15:36.000,223,11043218,3165,0,1754943335,13144.851647259995,31781.871691859997,53329.65233664 2025-08-11,20:15:37.000,223,11043351,3725,0,1754943336,13144.82470202,31320.407445539997,53329.68028512 2025-08-11,20:15:38.000,223,11043238,2925,0,1754943337,13144.7438663,31320.23121729,53329.70823360001 2025-08-11,20:15:39.000,223,11043151,3685,0,1754943338,13144.76407523,24860.598811799995,53329.73618208001 2025-08-11,20:15:40.000,223,11043316,3365,0,1754943339,13144.72365737,29474.557509389997,53329.77111768 2025-08-11,20:15:41.000,223,11043193,3645,0,1754943340,13144.622612719999,32704.412482350002,53329.79906616 2025-08-11,20:15:42.000,223,11043199,3645,0,1754943341,13144.494622829989,28090.376244330007,53329.73618208001 2025-08-11,20:15:43.000,223,11043156,2844,0,1754943342,13144.413787109988,31320.132529470007,53329.75015632 2025-08-11,20:15:44.000,223,11043199,3245,0,1754943343,13144.393578179988,30397.29567552,53329.73618208001 2025-08-11,20:15:45.000,223,11043191,3605,0,1754943344,13144.326215079993,29935.908969630007,53329.834001760006 2025-08-11,20:15:46.000,223,11043307,3725,0,1754943345,13144.252115670002,31781.37120363,53329.93880856 2025-08-11,20:15:47.000,223,11043187,3405,0,1754943346,13144.319478769998,26244.59679948,53329.88989872 2025-08-11,20:15:48.000,223,11043241,3645,0,1754943347,13144.272324600002,23937.550483950006,53329.9877184 2025-08-11,20:15:49.000,223,11043292,3285,0,1754943348,13144.279060909997,31781.37120363,53329.85496312001 2025-08-11,20:15:50.000,223,11043278,3045,0,1754943349,13144.346424009993,28551.551476320004,53329.92483432001 2025-08-11,20:15:51.000,223,11043208,3165,0,1754943350,13144.373369249988,28089.98854218,53330.07855096 2025-08-11,20:15:52.000,223,11043227,3565,0,1754943351,13144.346424009993,31319.836466010005,53330.07855096 2025-08-11,20:15:53.000,223,11043216,3205,0,1754943352,13144.312742460002,28089.98149305,53330.050602480005 2025-08-11,20:15:54.000,223,11043237,3485,0,1754943353,13144.326215079993,35933.73172143,53330.04361536001 2025-08-11,20:15:55.000,223,11043220,3045,0,1754943354,13144.306006149993,29012.973427859994,53330.099512320005 2025-08-11,20:15:56.000,223,11043240,2725,0,1754943355,13144.319478769998,30858.506153160008,53330.099512320005 2025-08-11,20:15:57.000,223,11043162,2925,0,1754943356,13144.299269839998,29935.767987030005,53330.13444792 2025-08-11,20:15:58.000,223,11043271,3005,0,1754943357,13144.285797219993,31781.272515810007,53330.15540928 2025-08-11,20:15:59.000,223,11043220,3444,0,1754943358,13144.272324600002,30858.57664446,53330.218293360005 2025-08-11,20:16:00.000,223,11043206,3605,0,1754943359,13144.279060909997,28090.277556510002,53330.19034488001 2025-08-11,20:16:01.000,223,11043130,2565,0,1754943360,13144.285797219993,29013.093263069997,53330.218293360005 2025-08-11,20:16:02.000,223,11043328,3485,0,1754943361,13144.299269839998,29474.578656779995,53330.25322896 2025-08-11,20:16:03.000,223,11043209,3885,0,1754943362,13144.319478769998,30858.795167489996,53330.26021608001 2025-08-11,20:16:04.000,223,11043213,3765,0,1754943363,13144.339687699998,32704.518219300007,53330.337074400006 2025-08-11,20:16:05.000,223,11043306,3325,0,1754943364,13144.332951390003,27629.045931479995,53330.23925472001 2025-08-11,20:16:06.000,223,11043421,3005,0,1754943365,13144.319478769998,29474.620951560006,53330.21130624001 2025-08-11,20:16:07.000,223,11043192,3485,0,1754943366,13144.413787109988,24860.676352230003,53330.3021388 2025-08-11,20:16:08.000,223,11043372,2485,0,1754943367,13144.393578179988,29474.888818499996,53330.32310016 2025-08-11,20:16:09.000,223,11043366,3165,0,1754943368,13144.393578179988,28551.93212934,53330.29515168 2025-08-11,20:16:10.000,223,11043230,3285,0,1754943369,13144.380105559998,29013.255393059997,53330.35104864 2025-08-11,20:16:11.000,223,11043185,3045,0,1754943370,13144.474413899989,28551.981473249994,53330.504765280006 2025-08-11,20:16:12.000,223,11043188,2844,0,1754943371,13144.568722239994,35011.62092787,53330.45585544001 2025-08-11,20:16:13.000,223,11043257,3885,0,1754943372,13144.602403789999,30397.634033759998,53330.37201 2025-08-11,20:16:14.000,223,11043241,3165,0,1754943373,13144.67650319999,28090.62296388,53330.57463648001 2025-08-11,20:16:15.000,223,11043310,2525,0,1754943374,13144.710184749994,32704.5887106,53330.5816236 2025-08-11,20:16:16.000,223,11043294,3525,0,1754943375,13144.811229399995,28090.594767360002,53330.58861072 2025-08-11,20:16:17.000,223,11043263,3845,0,1754943376,13144.84491095,22092.2644782,53330.5816236 2025-08-11,20:16:18.000,223,11043150,3325,0,1754943377,13144.87859249999,27167.7085695,53330.53271376 2025-08-11,20:16:19.000,223,11043136,3444,0,1754943378,13144.9459556,22553.54544714,53330.59559784001 2025-08-11,20:16:20.000,223,11043234,3325,0,1754943379,13144.97963714999,30397.401412470004,53330.553675120005 2025-08-11,20:16:21.000,223,11043236,3485,0,1754943380,13145.013318699996,33165.91197432,53330.52572664001 2025-08-11,20:16:22.000,223,11043273,3725,0,1754943381,13145.02679132,29013.262442189996,53330.69341752001 2025-08-11,20:16:23.000,223,11043270,3565,0,1754943382,13145.060472869991,29474.642098950004,53330.651494800004 2025-08-11,20:16:24.000,223,11043286,3245,0,1754943383,13145.12783597,29013.3822774,53330.57463648001 2025-08-11,20:16:25.000,223,11043246,2965,0,1754943384,13145.154781209996,26244.871715550005,53330.63053344 2025-08-11,20:16:26.000,223,11043342,3125,0,1754943385,13145.174990139996,30859.034837910003,53330.63053344 2025-08-11,20:16:27.000,223,11043298,2565,0,1754943386,13145.296243719997,24860.676352230003,53330.63053344 2025-08-11,20:16:28.000,223,11043055,3804,0,1754943387,13145.282771099992,31320.37924902,53330.602584960005 2025-08-11,20:16:29.000,223,11043285,2925,0,1754943388,13145.377079439997,29936.176836569997,53330.7563016 2025-08-11,20:16:30.000,223,11043188,3285,0,1754943389,13145.417497299997,30397.471903769998,53330.721366000005 2025-08-11,20:16:31.000,223,11043263,3924,0,1754943390,13145.498333019998,26244.899912070003,53330.63053344 2025-08-11,20:16:32.000,223,11043187,2844,0,1754943391,13145.545487189993,26706.22317579,53330.61655920001 2025-08-11,20:16:33.000,223,11043228,3485,0,1754943392,13145.606113979993,29013.269491319996,53330.65848192 2025-08-11,20:16:34.000,223,11043315,3804,0,1754943393,13145.740840179998,30858.75992184,53330.819185680004 2025-08-11,20:16:35.000,223,11043174,2685,0,1754943394,13145.693686009989,29013.029820900003,53330.80521144 2025-08-11,20:16:36.000,223,11043189,3765,0,1754943395,13145.734103869989,31781.596775790007,53330.88206976001 2025-08-11,20:16:37.000,223,11043117,3765,0,1754943396,13145.787994349994,28090.270507380003,53330.83315992001 2025-08-11,20:16:38.000,223,11043129,2925,0,1754943397,13145.848621139994,33165.57361608,53330.93097960001 2025-08-11,20:16:39.000,223,11043145,3605,0,1754943398,13145.862093759999,27628.876752359996,53331.00085080001 2025-08-11,20:16:40.000,223,11043368,3485,0,1754943399,13145.862093759999,29935.887822239994,53330.986876560004 2025-08-11,20:16:41.000,223,11043276,2365,0,1754943400,13145.828412209994,33165.73574607,53331.00085080001 2025-08-11,20:16:42.000,223,11043264,3565,0,1754943401,13145.794730659989,26706.110389709997,53331.007837920006 2025-08-11,20:16:43.000,223,11043261,3965,0,1754943402,13145.747576489994,26244.61794687,53331.06373488 2025-08-11,20:16:44.000,223,11043267,3085,0,1754943403,13145.814939589989,35472.824356380006,53331.11963184001 2025-08-11,20:16:45.000,223,11043234,2485,0,1754943404,13145.848621139994,35011.44469962,53331.09168336 2025-08-11,20:16:46.000,223,11043200,2485,0,1754943405,13145.862093759999,28551.784097609998,53331.1405932 2025-08-11,20:16:47.000,223,11043274,3485,0,1754943406,13145.87556637999,28090.362146069994,53331.16854168001 2025-08-11,20:16:48.000,223,11043171,3165,0,1754943407,13145.90251162,25321.872731609998,53331.21745152001 2025-08-11,20:16:49.000,223,11043220,3565,0,1754943408,13145.89577530999,26244.667290779995,53331.23142576 2025-08-11,20:16:50.000,223,11043037,3804,0,1754943409,13145.96313841,27167.461849950007,53331.224438640005 2025-08-11,20:16:51.000,223,11043294,3285,0,1754943410,13145.90251162,31781.462842320005,53331.23142576 2025-08-11,20:16:52.000,223,11043260,3365,0,1754943411,13145.889038999994,21630.687445799995,53331.28732272001 2025-08-11,20:16:53.000,223,11043326,2285,0,1754943412,13145.808203279994,25321.872731609998,53331.273348480005 2025-08-11,20:16:54.000,223,11043132,2245,0,1754943413,13145.814939589989,29013.086213939998,53331.30129696 2025-08-11,20:16:55.000,223,11043279,3645,0,1754943414,13145.828412209994,30397.105349010002,53331.33623256001 2025-08-11,20:16:56.000,223,11043091,3125,0,1754943415,13145.848621139994,27628.813310190002,53331.42706512 2025-08-11,20:16:57.000,223,11043213,3804,0,1754943416,13145.814939589989,27167.405456909997,53331.273348480005 2025-08-11,20:16:58.000,223,11043285,3085,0,1754943417,13145.754312799989,25783.252388370005,53331.32924544 2025-08-11,20:16:59.000,223,11043251,2885,0,1754943418,13145.761049109999,29013.093263069997,53331.31527120001 2025-08-11,20:17:00.000,223,11043218,3245,0,1754943419,13145.754312799989,29936.049952229994,53331.38514240001 2025-08-11,20:17:01.000,223,11043231,4085,0,1754943420,13145.848621139994,31781.744807519994,53331.35719392 2025-08-11,20:17:02.000,223,11043180,2565,0,1754943421,13145.868830069994,25322.027812469998,53331.29430984001 2025-08-11,20:17:03.000,223,11043270,3525,0,1754943422,13145.882302689999,29013.38932653,53331.38514240001 2025-08-11,20:17:04.000,223,11043307,3965,0,1754943423,13145.909247929994,29936.409457860005,53331.3502068 2025-08-11,20:17:05.000,223,11043339,4045,0,1754943424,13146.04397413,29475.107341530005,53331.37815528 2025-08-11,20:17:06.000,223,11043187,3804,0,1754943425,13146.131546159995,28552.277536709997,53331.50392344001 2025-08-11,20:17:07.000,223,11043205,3765,0,1754943426,13146.28648129,28090.961322119998,53331.441039360005 2025-08-11,20:17:08.000,223,11043316,3365,0,1754943427,13146.441416419992,24861.18388959,53331.559820400005 2025-08-11,20:17:09.000,223,11043224,3565,0,1754943428,13146.454889039996,34089.34095519,53331.60174312001 2025-08-11,20:17:10.000,223,11043259,3845,0,1754943429,13146.535724759997,30398.10632547,53331.53885904 2025-08-11,20:17:11.000,223,11043116,3325,0,1754943430,13146.522252139992,27629.81428665,53331.64366584 2025-08-11,20:17:12.000,223,11043276,2725,0,1754943431,13146.495306899997,31782.61889964,53331.6646272 2025-08-11,20:17:13.000,223,11043220,3325,0,1754943432,13146.448152730001,30859.85958612,53331.54584616 2025-08-11,20:17:14.000,223,11043287,2764,0,1754943433,13146.26627236,33166.912950779995,53331.55283328001 2025-08-11,20:17:15.000,223,11043209,2844,0,1754943434,13146.010292579995,32244.23822682,53331.46898784 2025-08-11,20:17:16.000,223,11043421,3725,0,1754943435,13145.673477079989,25323.29665587,53331.35719392 2025-08-11,20:17:17.000,223,11043323,2925,0,1754943436,13145.471387780002,26246.154657210005,53331.25937424 2025-08-11,20:17:18.000,223,11043318,2444,0,1754943437,13145.181726449991,27630.42756096,53331.01482504 2025-08-11,20:17:19.000,223,11043084,2325,0,1754943438,13145.444442539992,31321.457765910003,53331.18251592 2025-08-11,20:17:20.000,223,11043247,4004,0,1754943439,13145.680213389998,25323.042887190008,53331.31527120001 2025-08-11,20:17:21.000,223,11043155,3085,0,1754943440,13146.374053319996,25784.168775269995,53331.61571736 2025-08-11,20:17:22.000,223,11043327,3045,0,1754943441,13146.515515829997,29936.740766970004,53331.65065296001 2025-08-11,20:17:23.000,223,11043279,3565,0,1754943442,13146.562669999992,24861.423560010007,53331.69956280001 2025-08-11,20:17:24.000,223,11043145,3685,0,1754943443,13146.818649779998,29937.135518249997,53331.76244688 2025-08-11,20:17:25.000,223,11043209,2885,0,1754943444,13146.811913469988,29014.214074739997,53331.727511280005 2025-08-11,20:17:26.000,223,11043122,3405,0,1754943445,13146.886012879993,26245.830397230005,53331.76244688 2025-08-11,20:17:27.000,223,11043337,3885,0,1754943446,13146.906221809993,33166.94819643001,53331.8043696 2025-08-11,20:17:28.000,223,11043277,3685,0,1754943447,13146.832122399988,31782.773980500002,53331.78340824 2025-08-11,20:17:29.000,223,11043240,3685,0,1754943448,13146.636769409997,28552.940154929995,53331.62969160001 2025-08-11,20:17:30.000,223,11043251,3924,0,1754943449,13146.535724759997,27168.850528559997,53331.6646272 2025-08-11,20:17:31.000,223,11043227,4165,0,1754943450,13146.589615240002,28091.659185990007,53331.69257568 2025-08-11,20:17:32.000,223,11043028,3485,0,1754943451,13146.522252139992,28091.623940339996,53331.69257568 2025-08-11,20:17:33.000,223,11043226,2605,0,1754943452,13146.589615240002,32244.153637259995,53331.69956280001 2025-08-11,20:17:34.000,223,11043464,3565,0,1754943453,13146.609824170002,25784.26041396,53331.64366584 2025-08-11,20:17:35.000,223,11043292,3565,0,1754943454,13146.879276569998,30398.190915030005,53331.678601440006 2025-08-11,20:17:36.000,223,11043214,2285,0,1754943455,13147.09483848999,26706.801204450006,53331.8043696 2025-08-11,20:17:37.000,223,11043234,3725,0,1754943456,13147.168937899994,28090.94017473,53331.9091764 2025-08-11,20:17:38.000,223,11043256,3085,0,1754943457,13147.23630099999,28090.975420379997,53331.846292320006 2025-08-11,20:17:39.000,223,11043231,3965,0,1754943458,13147.29692778999,31320.766951169993,53331.88122792 2025-08-11,20:17:40.000,223,11043161,3725,0,1754943459,13147.33734564999,29475.00160458,53331.86026656 2025-08-11,20:17:41.000,223,11043300,3444,0,1754943460,13147.25650992999,30397.866655050006,53331.86026656 2025-08-11,20:17:42.000,223,11043339,3125,0,1754943461,13147.108311109994,28552.263438449998,53331.727511280005 2025-08-11,20:17:43.000,223,11043405,3885,0,1754943462,13147.081365869999,23938.24834782,53331.79738248001 2025-08-11,20:17:44.000,223,11043341,3005,0,1754943463,13147.067893249994,33627.8132667,53331.83231808 2025-08-11,20:17:45.000,223,11043376,3525,0,1754943464,13146.993793839989,26245.42154769,53331.74847264001 2025-08-11,20:17:46.000,223,11043316,2605,0,1754943465,13146.973584909989,24399.846527610003,53331.79738248001 2025-08-11,20:17:47.000,223,11043252,3405,0,1754943466,13146.859067639998,29014.108337790007,53331.69956280001 2025-08-11,20:17:48.000,223,11043204,2485,0,1754943467,13146.852331329988,27629.81428665,53331.69257568 2025-08-11,20:17:49.000,223,11043351,3885,0,1754943468,13146.926430739994,28091.454761219997,53331.75545976 2025-08-11,20:17:50.000,223,11043086,3565,0,1754943469,13146.946639669994,27168.709545959995,53331.76943400001 2025-08-11,20:17:51.000,223,11043310,2565,0,1754943470,13146.859067639998,33167.1526212,53331.79738248001 2025-08-11,20:17:52.000,223,11043156,3405,0,1754943471,13146.872540259988,26246.119411559994,53331.895202160005 2025-08-11,20:17:53.000,223,11043208,3605,0,1754943472,13146.953375979989,29937.480925619995,53331.76943400001 2025-08-11,20:17:54.000,223,11043197,3845,0,1754943473,13146.973584909989,32244.548388540003,53331.81834384001 2025-08-11,20:17:55.000,223,11043297,2725,0,1754943474,13147.108311109994,32705.829357480005,53331.86026656 2025-08-11,20:17:56.000,223,11043243,3045,0,1754943475,13147.16220159,24400.495047570002,53331.93013776 2025-08-11,20:17:57.000,223,11043159,2844,0,1754943476,13147.26324624,30860.02171611,53331.88122792 2025-08-11,20:17:58.000,223,11043377,4004,0,1754943477,13147.32387303,33166.84245948,53331.944112000005 2025-08-11,20:17:59.000,223,11043240,3365,0,1754943478,13147.3036641,30859.753849169996,53331.86725368001 2025-08-11,20:18:00.000,223,11043346,3365,0,1754943479,13147.330609339995,28091.144599499996,53332.013983200006 2025-08-11,20:18:01.000,223,11043230,3325,0,1754943480,13147.350818269995,27167.955289050005,53331.83930520001 2025-08-11,20:18:02.000,223,11043358,2725,0,1754943481,13147.33734564999,31320.456789450007,53331.993021840004 2025-08-11,20:18:03.000,223,11043213,3525,0,1754943482,13147.31713671999,23015.051988239997,53331.895202160005 2025-08-11,20:18:04.000,223,11043285,2525,0,1754943483,13147.189146829995,28090.4396865,53331.993021840004 2025-08-11,20:18:05.000,223,11043181,2764,0,1754943484,13146.987057529994,27628.883801489996,53331.96507336001 2025-08-11,20:18:06.000,223,11043035,3685,0,1754943485,13146.892749189989,25321.950272040005,53331.93013776 2025-08-11,20:18:07.000,223,11043217,2925,0,1754943486,13146.805177159993,28551.706557180005,53331.97206048 2025-08-11,20:18:08.000,223,11043178,3885,0,1754943487,13146.630033100002,29474.67029547,53331.91616352001 2025-08-11,20:18:09.000,223,11043238,2085,0,1754943488,13146.508779520002,25783.513206179996,53331.91616352001 2025-08-11,20:18:10.000,223,11043214,3605,0,1754943489,13146.414471179996,28552.037866290004,53331.92315064 2025-08-11,20:18:11.000,223,11043191,3845,0,1754943490,13146.279744979991,29013.586702169996,53331.93712488001 2025-08-11,20:18:12.000,223,11043193,3645,0,1754943491,13146.07765567999,27167.990534700002,53331.81834384001 2025-08-11,20:18:13.000,223,11043308,2725,0,1754943492,13145.98334734,24861.437658270006,53331.8043696 2025-08-11,20:18:14.000,223,11043406,2525,0,1754943493,13145.90251162,32244.069047700003,53331.7344984 2025-08-11,20:18:15.000,223,11043176,3325,0,1754943494,13145.92272055,26707.35103659,53331.7344984 2025-08-11,20:18:16.000,223,11043144,3444,0,1754943495,13145.91598423999,27168.913970730006,53331.86026656 2025-08-11,20:18:17.000,223,11043318,3444,0,1754943496,13145.97661102999,28553.327857080003,53331.69257568 2025-08-11,20:18:18.000,223,11043184,2565,0,1754943497,13146.05744674999,34551.834374490005,53331.7344984 2025-08-11,20:18:19.000,223,11043431,3085,0,1754943498,13146.23932711999,30399.128449320007,53331.74847264001 2025-08-11,20:18:20.000,223,11043219,3845,0,1754943499,13146.30669022,32244.682322010005,53331.71353704 2025-08-11,20:18:21.000,223,11043205,2925,0,1754943500,13146.32689915,27630.646083989996,53331.7344984 2025-08-11,20:18:22.000,223,11043199,3205,0,1754943501,13146.522252139992,29937.60076083,53331.6646272 2025-08-11,20:18:23.000,223,11043189,3005,0,1754943502,13146.623296789992,28553.243267519996,53331.75545976 2025-08-11,20:18:24.000,223,11043280,2525,0,1754943503,13146.670450960002,29475.882745830007,53331.69956280001 2025-08-11,20:18:25.000,223,11043300,3485,0,1754943504,13146.879276569998,32244.160686389994,53331.76943400001 2025-08-11,20:18:26.000,223,11043336,2525,0,1754943505,13146.859067639998,30398.374192410003,53331.71353704 2025-08-11,20:18:27.000,223,11043231,3085,0,1754943506,13146.872540259988,28091.11640298,53331.776421120005 2025-08-11,20:18:28.000,223,11043295,3005,0,1754943507,13146.818649779998,28090.94722386,53331.69956280001 2025-08-11,20:18:29.000,223,11043240,2565,0,1754943508,13146.717605129998,26245.287614219997,53331.7344984 2025-08-11,20:18:30.000,223,11043323,3845,0,1754943509,13146.650242030002,30397.852556790007,53331.75545976 2025-08-11,20:18:31.000,223,11043232,3005,0,1754943510,13146.555933689997,31782.16070619,53331.75545976 2025-08-11,20:18:32.000,223,11043241,2644,0,1754943511,13146.562669999992,29475.050948489996,53331.76244688 2025-08-11,20:18:33.000,223,11043238,3245,0,1754943512,13146.542461069992,31782.252344880006,53331.776421120005 2025-08-11,20:18:34.000,223,11043251,3565,0,1754943513,13146.589615240002,33627.96834756,53331.72052416001 2025-08-11,20:18:35.000,223,11043245,2844,0,1754943514,13146.656978339997,30398.021735910006,53331.83930520001 2025-08-11,20:18:36.000,223,11043291,3444,0,1754943515,13146.811913469988,32705.06100231,53331.776421120005 2025-08-11,20:18:37.000,223,11043217,2885,0,1754943516,13146.960112289999,30859.366147020002,53331.727511280005 2025-08-11,20:18:38.000,223,11043258,3125,0,1754943517,13147.16220159,34550.544383700006,53331.79738248001 2025-08-11,20:18:39.000,223,11043180,2405,0,1754943518,13147.40470875,32705.06805144,53331.71353704 2025-08-11,20:18:50.000,223,11043256,2685,0,1754943529,13148.940587429992,25324.304681459995,53332.07686728 2025-08-11,20:18:51.000,223,11043368,3205,0,1754943530,13149.021423149992,29477.207982270003,53332.17468696001 2025-08-11,20:18:52.000,223,11043295,3804,0,1754943531,13149.257193999998,25785.832369950003,53332.181674080006 2025-08-11,20:18:53.000,223,11043150,3325,0,1754943532,13149.49296484999,26247.47284452,53332.2585324 2025-08-11,20:18:54.000,223,11043176,3125,0,1754943533,13149.748944629995,31784.578557779998,53332.447184640005 2025-08-11,20:18:55.000,223,11043268,2525,0,1754943534,13149.937561309991,28554.64604439,53332.5729528 2025-08-11,20:18:56.000,223,11043320,2285,0,1754943535,13150.018397029991,31784.56445952,53332.447184640005 2025-08-11,20:18:57.000,223,11043121,3885,0,1754943536,13150.166595850002,29477.370112260003,53332.55897856001 2025-08-11,20:18:58.000,223,11043351,3045,0,1754943537,13150.287849430002,25324.438614929997,53332.54500432 2025-08-11,20:18:59.000,223,11043204,3045,0,1754943538,13150.395630389998,29015.715539430006,53332.69173384 2025-08-11,20:19:00.000,223,11043198,3685,0,1754943539,13150.395630389998,27169.886750670004,53332.69872096 2025-08-11,20:19:01.000,223,11043271,2685,0,1754943540,13150.584247069994,35936.699405160005,53332.82448912001 2025-08-11,20:19:02.000,223,11043260,2525,0,1754943541,13150.698764339999,28553.84244357,53332.88038608 2025-08-11,20:19:03.000,223,11043168,3485,0,1754943542,13150.69202802999,32244.90789417,53333.020128480006 2025-08-11,20:19:04.000,223,11043194,2685,0,1754943543,13150.604455999994,28092.032789880002,53333.06205120001 2025-08-11,20:19:05.000,223,11043279,3405,0,1754943544,13150.584247069994,31783.232173950004,53333.00615424 2025-08-11,20:19:06.000,223,11043236,2405,0,1754943545,13150.523620279993,33167.3640951,53333.11096104001 2025-08-11,20:19:07.000,223,11043275,2764,0,1754943546,13150.503411349993,29476.037826689993,53333.12493528 2025-08-11,20:19:08.000,223,11043246,3205,0,1754943547,13150.537092899998,33167.17376859,53333.069038320005 2025-08-11,20:19:09.000,223,11043272,3605,0,1754943548,13150.530356589989,34551.453721469996,53333.11096104001 2025-08-11,20:19:10.000,223,11043299,4165,0,1754943549,13150.489938729988,33167.17376859,53333.17384512 2025-08-11,20:19:11.000,223,11043271,2844,0,1754943550,13150.469729799988,27630.43461009,53333.20878072001 2025-08-11,20:19:12.000,223,11043247,2685,0,1754943551,13150.132914299997,28553.701460969998,53332.88038608 2025-08-11,20:19:13.000,223,11043217,2685,0,1754943552,13150.180068469992,27630.857557890005,53332.999167120004 2025-08-11,20:19:14.000,223,11043054,3045,0,1754943553,13150.867172089995,29476.333890149996,53333.131922399996 2025-08-11,20:19:15.000,223,11043231,3685,0,1754943554,13151.379131649992,29476.481921879997,53333.4812784 2025-08-11,20:19:16.000,223,11043229,3565,0,1754943555,13151.904563829994,31322.155629779998,53333.55813672 2025-08-11,20:19:17.000,223,11043278,3165,0,1754943556,13152.12012575,28553.708510099998,53333.62800792 2025-08-11,20:19:18.000,223,11043251,2965,0,1754943557,13152.40305077,32245.196908500002,53333.75377608 2025-08-11,20:19:19.000,223,11043250,3365,0,1754943558,13152.591667449997,29476.62290448,53333.788711680005 2025-08-11,20:19:20.000,223,11043330,3205,0,1754943559,13152.692712099997,28553.743755749994,53333.76076320001 2025-08-11,20:19:21.000,223,11043279,2764,0,1754943560,13152.712921029997,29476.644051869996,53333.78172456001 2025-08-11,20:19:22.000,223,11043374,3525,0,1754943561,13152.699448409992,28553.82129618,53333.94242832 2025-08-11,20:19:23.000,223,11043285,3045,0,1754943562,13152.692712099997,28553.962278780004,53333.970376799996 2025-08-11,20:19:24.000,223,11043241,3285,0,1754943563,13152.652294239997,30399.86860797,53333.96338968 2025-08-11,20:19:25.000,223,11043304,2365,0,1754943564,13152.524304350001,29477.179785750006,53334.040248 2025-08-11,20:19:26.000,223,11043290,2245,0,1754943565,13152.443468630001,33168.823265009996,53334.026273760006 2025-08-11,20:19:27.000,223,11043269,3365,0,1754943566,13152.29526980999,30862.12940598,53334.08217072 2025-08-11,20:19:28.000,223,11043281,3685,0,1754943567,13152.16054361,29939.595664620007,53334.05422224 2025-08-11,20:19:29.000,223,11043282,3325,0,1754943568,13152.025817409994,32246.930994480004,53334.04723512001 2025-08-11,20:19:30.000,223,11043281,2885,0,1754943569,13151.924772759994,34092.8443728,53334.13108056 2025-08-11,20:19:31.000,223,11043321,3005,0,1754943570,13151.91130013999,26248.76988444,53334.15902904 2025-08-11,20:19:32.000,223,11043259,3765,0,1754943571,13151.884354899994,30401.743676550002,53334.305758559996 2025-08-11,20:19:33.000,223,11043279,3685,0,1754943572,13151.904563829994,24864.567471989998,53334.22890024 2025-08-11,20:19:34.000,223,11043205,2805,0,1754943573,13151.843937039994,27633.063935579994,53334.28479720001 2025-08-11,20:19:35.000,223,11043290,2685,0,1754943574,13151.816991799999,28555.654069979995,53334.36864264 2025-08-11,20:19:36.000,223,11043170,3165,0,1754943575,13151.689001909988,27171.141495810007,53334.36864264 2025-08-11,20:19:37.000,223,11043283,3605,0,1754943576,13151.729419769988,29478.075025259997,53334.305758559996 2025-08-11,20:19:38.000,223,11043451,3485,0,1754943577,13151.655320359998,30400.47483315,53334.20793888 2025-08-11,20:19:39.000,223,11043263,3645,0,1754943578,13151.695738219998,27170.40133716,53334.291784320005 2025-08-11,20:19:40.000,223,11043277,3965,0,1754943579,13151.641847739993,28554.406373970007,53334.3197328 2025-08-11,20:19:41.000,223,11043272,3645,0,1754943580,13151.635111429998,29938.39026339,53334.20095176 2025-08-11,20:19:42.000,223,11043363,3685,0,1754943581,13151.507121540002,25785.444667799995,53334.20095176 2025-08-11,20:19:43.000,223,11043220,2124,0,1754943582,13151.554275709997,27169.640031119998,53334.15902904 2025-08-11,20:19:44.000,223,11043232,2405,0,1754943583,13151.527330470002,30860.853513449998,53334.1101192 2025-08-11,20:19:45.000,223,11043283,4004,0,1754943584,13151.459967369992,29937.974364719994,53334.1101192 2025-08-11,20:19:46.000,223,11043236,3245,0,1754943585,13151.446494750002,29476.362086670008,53334.173003280004 2025-08-11,20:19:47.000,223,11043240,2285,0,1754943586,13151.507121540002,30399.128449320007,53334.03326088 2025-08-11,20:19:48.000,223,11043310,3125,0,1754943587,13151.507121540002,31321.81727154,53334.06120936 2025-08-11,20:19:49.000,223,11043249,3045,0,1754943588,13151.527330470002,25784.789098709996,53334.06120936 2025-08-11,20:19:50.000,223,11043269,3685,0,1754943589,13151.587957260002,26707.463822670004,53334.08915784 2025-08-11,20:19:51.000,223,11043165,3885,0,1754943590,13151.662056669993,31321.281537660005,53334.026273760006 2025-08-11,20:19:52.000,223,11043204,3365,0,1754943591,13151.709210839988,27630.025760549994,53334.005312400004 2025-08-11,20:19:53.000,223,11043232,3005,0,1754943592,13151.783310249994,23015.594771250006,53333.92146696 2025-08-11,20:19:54.000,223,11043208,2485,0,1754943593,13151.850673349989,27167.99758383,53333.94242832 2025-08-11,20:19:55.000,223,11043281,3565,0,1754943594,13151.904563829994,28552.07311194,53333.92146696 2025-08-11,20:19:56.000,223,11043272,2365,0,1754943595,13152.025817409994,36395.61891555,53333.89351848 2025-08-11,20:19:57.000,223,11043359,3685,0,1754943596,13152.16054361,26244.540406440006,53333.92146696 2025-08-11,20:19:58.000,223,11043310,3325,0,1754943597,13152.147070989995,29012.790150479996,53333.802685919996 2025-08-11,20:19:59.000,223,11043179,3725,0,1754943598,13152.187488849995,31781.03284539,53333.80967304001 2025-08-11,20:20:00.000,223,11043209,4004,0,1754943599,13152.26158826,29473.88784204,53333.77473744 2025-08-11,20:20:01.000,223,11043166,3245,0,1754943600,13152.349160289996,30396.781089030002,53333.837621520004 2025-08-11,20:20:02.000,223,11043286,2485,0,1754943601,13152.409787079996,27167.074147799998,53333.76076320001 2025-08-11,20:20:03.000,223,11043328,3005,0,1754943602,13152.537776969992,35010.98650617,53333.802685919996 2025-08-11,20:20:04.000,223,11043235,3485,0,1754943603,13152.605140070002,28551.671311529994,53333.82364728 2025-08-11,20:20:05.000,223,11043257,2725,0,1754943604,13152.733129959997,33165.848532150005,53333.77473744 2025-08-11,20:20:06.000,223,11043179,2685,0,1754943605,13152.753338889997,29013.516210870002,53333.83063440001 2025-08-11,20:20:07.000,223,11043218,2405,0,1754943606,13152.800493059993,23938.41752694,53333.85159576001 2025-08-11,20:20:08.000,223,11043198,2485,0,1754943607,13152.861119849993,29475.46684716,53333.837621520004 2025-08-11,20:20:09.000,223,11043198,3205,0,1754943608,13152.847647230003,27630.039858810007,53333.86557 2025-08-11,20:20:10.000,223,11043243,3765,0,1754943609,13152.894801399998,27168.688398569997,53333.81666016 2025-08-11,20:20:11.000,223,11043214,2605,0,1754943610,13152.847647230003,32705.589687059997,53333.80967304001 2025-08-11,20:20:12.000,223,11043209,3645,0,1754943611,13152.847647230003,32244.08314596,53333.802685919996 2025-08-11,20:20:13.000,223,11043227,3485,0,1754943612,13152.874592469998,31321.281537660005,53333.88653136 2025-08-11,20:20:14.000,223,11043324,3005,0,1754943613,13152.827438300003,33166.82836122,53333.802685919996 2025-08-11,20:20:15.000,223,11043318,3005,0,1754943614,13152.813965679998,26707.054973129998,53333.85159576001 2025-08-11,20:20:16.000,223,11043308,3165,0,1754943615,13152.793756749998,31782.48496617,53333.84460864 2025-08-11,20:20:17.000,223,11043272,3085,0,1754943616,13152.618612689992,29936.860602179993,53333.837621520004 2025-08-11,20:20:18.000,223,11043229,3645,0,1754943617,13152.564722210001,29475.417503250006,53333.74678896 2025-08-11,20:20:19.000,223,11043301,3485,0,1754943618,13152.497359109992,34089.46783953,53333.739801840005 2025-08-11,20:20:20.000,223,11043292,2725,0,1754943619,13152.443468630001,30398.127472859996,53333.669930640004 2025-08-11,20:20:21.000,223,11043247,3725,0,1754943620,13152.376105529991,28090.961322119998,53333.7258276 2025-08-11,20:20:22.000,223,11043259,3325,0,1754943621,13152.31547873999,28552.312782359993,53333.76775032 2025-08-11,20:20:23.000,223,11043224,2085,0,1754943622,13152.328951359996,32243.413478610004,53333.74678896 2025-08-11,20:20:24.000,223,11043269,3605,0,1754943623,13152.31547873999,33627.38326977,53333.70486624 2025-08-11,20:20:25.000,223,11043189,4165,0,1754943624,13152.248115639995,30397.232233350005,53333.70486624 2025-08-11,20:20:26.000,223,11043312,3285,0,1754943625,13152.308742429996,24398.90194419,53333.66294352001 2025-08-11,20:20:27.000,223,11043243,3045,0,1754943626,13152.31547873999,29012.670315270007,53333.77473744 2025-08-11,20:20:28.000,223,11043243,3645,0,1754943627,13152.349160289996,26705.497115399994,53333.68390488001 2025-08-11,20:20:29.000,223,11043221,4205,0,1754943628,13152.34242398,30857.899927980005,53333.71884048 2025-08-11,20:20:30.000,223,11043236,3125,0,1754943629,13152.27506087999,29935.18995837,53333.64896928 2025-08-11,20:20:31.000,223,11043364,2444,0,1754943630,13152.15380729999,31319.307781259995,53333.5511496 2025-08-11,20:20:32.000,223,11043400,2205,0,1754943631,13152.17401622999,32242.060045649996,53333.74678896 2025-08-11,20:20:33.000,223,11043306,3365,0,1754943632,13152.12012575,31780.750880189997,53333.621020800005 2025-08-11,20:20:34.000,223,11043211,3485,0,1754943633,13152.07297157999,33626.55852156,53333.64198216001 2025-08-11,20:20:35.000,223,11043112,2085,0,1754943634,13151.97866324,26705.715638430003,53333.69787912 2025-08-11,20:20:36.000,223,11043250,2885,0,1754943635,13152.0190811,32703.933141510002,53333.74678896 2025-08-11,20:20:37.000,223,11043316,2485,0,1754943636,13151.938245379999,30858.322875779995,53333.71884048 2025-08-11,20:20:38.000,223,11043221,2685,0,1754943637,13151.965190619994,25321.710601619998,53333.62800792 2025-08-11,20:20:39.000,223,11043239,2685,0,1754943638,13151.99887217,30397.1264964,53333.5860852 2025-08-11,20:20:40.000,223,11043234,3405,0,1754943639,13151.816991799999,29012.945231339996,53333.56512384001 2025-08-11,20:20:41.000,223,11043150,2165,0,1754943640,13151.581220949993,29013.339982620004,53333.43935568 2025-08-11,20:20:42.000,223,11043306,3005,0,1754943641,13151.763101319993,33165.45378087,53333.36249736 2025-08-11,20:20:43.000,223,11043301,3924,0,1754943642,13152.26158826,31319.808269490008,53333.62800792 2025-08-11,20:20:44.000,223,11043344,3285,0,1754943643,13152.605140070002,33165.538370430004,53333.53018824 2025-08-11,20:20:45.000,223,11043183,3924,0,1754943644,13152.874592469998,28090.044935219994,53333.64198216001 2025-08-11,20:20:46.000,223,11043306,2725,0,1754943645,13152.989109739989,26705.708589300004,53333.75377608 2025-08-11,20:20:47.000,223,11043230,3005,0,1754943646,13152.941955569993,31319.498107770007,53333.739801840005 2025-08-11,20:20:48.000,223,11043277,3405,0,1754943647,13152.948691879988,29473.782105089995,53333.75377608 2025-08-11,20:20:49.000,223,11043222,3285,0,1754943648,13152.746602580002,28089.678380459998,53333.76076320001 2025-08-11,20:20:50.000,223,11043278,2525,0,1754943649,13152.490622799996,29935.17586011,53333.621020800005 2025-08-11,20:20:51.000,223,11043331,3405,0,1754943650,13152.23464301999,32703.566586750007,53333.60005944 2025-08-11,20:20:52.000,223,11043219,2444,0,1754943651,13151.965190619994,28089.220187009996,53333.48826552 2025-08-11,20:20:53.000,223,11043302,2405,0,1754943652,13151.877618589999,27166.341038280007,53333.39044584 2025-08-11,20:20:54.000,223,11043298,3285,0,1754943653,13152.046026339995,26704.735809360005,53333.572110960005 2025-08-11,20:20:55.000,223,11043323,2805,0,1754943654,13152.28179719,28088.331996630004,53333.47429128001 2025-08-11,20:20:56.000,223,11043288,2565,0,1754943655,13152.598403759992,27626.839553790007,53333.634995039996 2025-08-11,20:20:57.000,223,11043304,3245,0,1754943656,13152.638821619992,31779.228268110004,53333.6559564 2025-08-11,20:20:58.000,223,11043260,3245,0,1754943657,13152.685975790002,33624.62001081,53333.70486624 2025-08-11,20:20:59.000,223,11043273,3525,0,1754943658,13152.652294239997,28087.986589260006,53333.61403368001 2025-08-11,20:21:00.000,223,11043183,3765,0,1754943659,13152.409787079996,27626.719718580003,53333.62800792 2025-08-11,20:21:01.000,223,11043269,4004,0,1754943660,13152.248115639995,31779.369250710006,53333.54416248001 2025-08-11,20:21:02.000,223,11043259,3765,0,1754943661,13152.227906709995,32702.03692554,53333.51621400001 2025-08-11,20:21:03.000,223,11043334,3205,0,1754943662,13152.2211704,31779.312857669996,53333.47429128001 2025-08-11,20:21:04.000,223,11043232,2725,0,1754943663,13152.308742429996,33163.57871229001,53333.453329920005 2025-08-11,20:21:05.000,223,11043141,3205,0,1754943664,13152.510831729996,30856.602888060006,53333.453329920005 2025-08-11,20:21:06.000,223,11043284,3125,0,1754943665,13152.739866269992,26242.580748299995,53333.59307232001 2025-08-11,20:21:07.000,223,11043345,4004,0,1754943666,13152.901537709993,30856.285677210006,53333.621020800005 2025-08-11,20:21:08.000,223,11043221,3725,0,1754943667,13153.036263909999,26242.36222527,53333.60005944 2025-08-11,20:21:09.000,223,11043265,3045,0,1754943668,13152.962164499993,28549.331000370003,53333.6559564 2025-08-11,20:21:10.000,223,11043211,2925,0,1754943669,13152.921746639993,25319.61701001,53333.7258276 2025-08-11,20:21:11.000,223,11043280,2205,0,1754943670,13152.941955569993,28087.965441869994,53333.739801840005 2025-08-11,20:21:12.000,223,11043356,2205,0,1754943671,13152.888065089988,27626.458900769998,53333.69787912 2025-08-11,20:21:13.000,223,11043208,3525,0,1754943672,13152.813965679998,30394.89192219,53333.68390488001 2025-08-11,20:21:14.000,223,11043222,2805,0,1754943673,13152.719657339992,27626.557588590003,53333.77473744 2025-08-11,20:21:15.000,223,11043276,3565,0,1754943674,13152.632085309997,29010.781148430004,53333.69787912 2025-08-11,20:21:16.000,223,11043263,3725,0,1754943675,13152.456941249991,33624.746895150005,53333.66294352001 2025-08-11,20:21:17.000,223,11043172,2725,0,1754943676,13152.355896599991,27165.241374000005,53333.73281472001 2025-08-11,20:21:18.000,223,11043312,2965,0,1754943677,13152.470413869996,32701.959385110007,53333.71884048 2025-08-11,20:21:19.000,223,11043299,3325,0,1754943678,13152.416523389991,27165.241374000005,53333.69787912 2025-08-11,20:21:20.000,223,11043278,3765,0,1754943679,13152.40305077,29010.774099300004,53333.739801840005 2025-08-11,20:21:21.000,223,11043257,2965,0,1754943680,13152.33568766999,24858.32194281,53333.634995039996 2025-08-11,20:21:22.000,223,11043233,3045,0,1754943681,13152.27506087999,27626.74086597,53333.669930640004 2025-08-11,20:21:23.000,223,11043225,3885,0,1754943682,13152.268324569995,30395.03995392,53333.67691776 2025-08-11,20:21:24.000,223,11043295,3565,0,1754943683,13152.32221505,29933.716690200003,53333.690892000006 2025-08-11,20:21:25.000,223,11043313,3645,0,1754943684,13152.32221505,28549.450835580006,53333.71185336001 2025-08-11,20:21:26.000,223,11043286,2124,0,1754943685,13152.349160289996,31779.066138120004,53333.71884048 2025-08-11,20:21:27.000,223,11043268,3565,0,1754943686,13152.328951359996,29933.385381090004,53333.71185336001 2025-08-11,20:21:28.000,223,11043337,3725,0,1754943687,13152.396314459991,25780.76404548,53333.81666016 2025-08-11,20:21:29.000,223,11043347,3645,0,1754943688,13152.38284184,32240.11448577,53333.73281472001 2025-08-11,20:21:30.000,223,11043276,3525,0,1754943689,13152.328951359996,30394.342090050006,53333.83063440001 2025-08-11,20:21:31.000,223,11043233,3045,0,1754943690,13152.376105529991,30394.292746139996,53333.84460864 2025-08-11,20:21:32.000,223,11043265,2764,0,1754943691,13152.490622799996,29010.083284559994,53333.788711680005 2025-08-11,20:21:33.000,223,11043289,2725,0,1754943692,13152.389578149996,32239.656292319996,53333.84460864 2025-08-11,20:21:34.000,223,11043258,3405,0,1754943693,13152.463677560001,28548.513301290004,53333.858582880006 2025-08-11,20:21:35.000,223,11043285,2965,0,1754943694,13152.483886490001,26241.72075444,53333.802685919996 2025-08-11,20:21:36.000,223,11043213,3845,0,1754943695,13152.564722210001,36853.61498991,53333.837621520004 2025-08-11,20:21:37.000,223,11043196,3405,0,1754943696,13152.591667449997,22550.775139050005,53333.81666016 2025-08-11,20:21:38.000,223,11043160,3005,0,1754943697,13152.665766860002,25780.43273637,53333.7258276 2025-08-11,20:21:39.000,223,11043145,3845,0,1754943698,13152.787020440002,26703.410572919995,53333.802685919996 2025-08-11,20:21:40.000,223,11043188,3444,0,1754943699,13152.793756749998,30855.926171579995,53333.85159576001 2025-08-11,20:21:41.000,223,11043108,2205,0,1754943700,13152.861119849993,28548.978543870006,53333.87954424001 2025-08-11,20:21:42.000,223,11043296,3245,0,1754943701,13152.928482949988,26242.20714441,53333.907492720005 2025-08-11,20:21:43.000,223,11043278,3365,0,1754943702,13152.941955569993,28087.845606660005,53333.92845408001 2025-08-11,20:21:44.000,223,11043307,3325,0,1754943703,13152.901537709993,29472.083264760004,53333.89351848 2025-08-11,20:21:45.000,223,11043215,3405,0,1754943704,13152.962164499993,29472.231296490005,53333.89351848 2025-08-11,20:21:46.000,223,11043227,3725,0,1754943705,13152.915010329998,28088.162817510005,53333.94242832 2025-08-11,20:21:47.000,223,11043281,3685,0,1754943706,13152.928482949988,30395.37831216,53333.94941544001 2025-08-11,20:21:48.000,223,11043277,3765,0,1754943707,13152.982373429993,31779.644166779995,53334.03326088 2025-08-11,20:21:49.000,223,11043257,2805,0,1754943708,13152.955428189998,30395.568638669996,53334.01229952 2025-08-11,20:21:50.000,223,11043200,2245,0,1754943709,13152.901537709993,29472.900963840002,53333.956402560005 2025-08-11,20:21:51.000,223,11043219,2925,0,1754943710,13152.915010329998,31780.06006545,53333.92845408001 2025-08-11,20:21:52.000,223,11043283,3365,0,1754943711,13152.989109739989,32702.974459830002,53334.005312400004 2025-08-11,20:21:53.000,223,11043213,3885,0,1754943712,13153.103627009994,25782.054036269998,53333.98435104 2025-08-11,20:21:54.000,223,11043208,3085,0,1754943713,13153.13057224999,30395.956340820005,53333.90050560001 2025-08-11,20:21:55.000,223,11043171,2844,0,1754943714,13153.177726419999,29934.69651927,53334.05422224 2025-08-11,20:21:56.000,223,11043275,3725,0,1754943715,13152.888065089988,26704.855644569994,53334.06819648001 2025-08-11,20:21:57.000,223,11043311,3804,0,1754943716,13152.706184720002,29934.72471579,53333.80967304001 2025-08-11,20:21:58.000,223,11043157,3085,0,1754943717,13152.989109739989,28550.353124219997,53333.970376799996 2025-08-11,20:21:59.000,223,11043284,2844,0,1754943718,13153.25182582999,28088.761993559994,53334.09614496001 2025-08-11,20:22:00.000,223,11043263,3645,0,1754943719,13153.608850259996,30857.032884989996,53334.2498616 2025-08-11,20:22:01.000,223,11043348,2925,0,1754943720,13153.53475084999,28088.719698779998,53334.16601616001 2025-08-11,20:22:02.000,223,11043220,3045,0,1754943721,13153.44044251,30395.610933450007,53334.291784320005 2025-08-11,20:22:03.000,223,11043270,3325,0,1754943722,13153.39328833999,33163.95231618,53334.27781008 2025-08-11,20:22:04.000,223,11043223,3605,0,1754943723,13153.386552029995,28088.578716179996,53334.410565360005 2025-08-11,20:22:05.000,223,11043221,3485,0,1754943724,13153.224880589994,26243.02484349,53334.31274568001 2025-08-11,20:22:06.000,223,11043251,3725,0,1754943725,13153.13057224999,29934.23127669,53334.291784320005 2025-08-11,20:22:07.000,223,11043206,3485,0,1754943726,13152.955428189998,31318.46188566,53334.27781008 2025-08-11,20:22:08.000,223,11043272,2365,0,1754943727,13152.861119849993,28088.726747909997,53334.2498616 2025-08-11,20:22:09.000,223,11043197,3525,0,1754943728,13152.746602580002,27627.530368530002,53334.15204192 2025-08-11,20:22:10.000,223,11043230,3045,0,1754943729,13152.510831729996,28550.430664650004,53334.13108056 2025-08-11,20:22:11.000,223,11043126,3125,0,1754943730,13152.31547873999,29473.429648589998,53334.124093440005 2025-08-11,20:22:12.000,223,11043133,3325,0,1754943731,13152.167279919995,33164.85460481999,53334.15902904 2025-08-11,20:22:13.000,223,11043223,3804,0,1754943732,13151.843937039994,30396.569615130007,53334.06819648001 2025-08-11,20:22:14.000,223,11043222,2925,0,1754943733,13151.513857849997,29935.51421835,53334.01229952 2025-08-11,20:22:15.000,223,11043147,3444,0,1754943734,13151.453231059997,29474.106365069994,53333.7956988 2025-08-11,20:22:16.000,223,11042970,2245,0,1754943735,13151.776573939998,33626.516226780004,53333.970376799996 2025-08-11,20:22:17.000,223,11043283,3605,0,1754943736,13152.05276264999,27166.862673900003,53334.14505480001 2025-08-11,20:22:18.000,223,11043164,2405,0,1754943737,13152.510831729996,34087.78309746001,53334.21492600001 2025-08-11,20:22:19.000,223,11043334,2925,0,1754943738,13152.618612689992,29012.40244833,53334.15204192 2025-08-11,20:22:20.000,223,11043407,3685,0,1754943739,13152.591667449997,34088.065062659996,53334.22890024 2025-08-11,20:22:21.000,223,11043261,3605,0,1754943740,13152.753338889997,26244.103360380002,53334.33370704001 2025-08-11,20:22:22.000,223,11043174,3325,0,1754943741,13152.820701989993,29012.75490483,53334.31274568001 2025-08-11,20:22:23.000,223,11043216,3205,0,1754943742,13152.847647230003,27628.587738029993,53334.2498616 2025-08-11,20:22:24.000,223,11043277,3685,0,1754943743,13152.780284129993,29935.556513129995,53334.27082296 2025-08-11,20:22:25.000,223,11043176,3005,0,1754943744,13152.652294239997,29474.317838970004,53334.26383584001 2025-08-11,20:22:26.000,223,11043294,3125,0,1754943745,13152.450204939996,27167.419555169996,53334.09614496001 2025-08-11,20:22:27.000,223,11043093,3804,0,1754943746,13152.376105529991,34549.853568959996,53334.16601616001 2025-08-11,20:22:28.000,223,11043288,3325,0,1754943747,13152.477150179991,25783.14665142,53334.08217072 2025-08-11,20:22:29.000,223,11043281,3804,0,1754943748,13152.598403759992,33165.44673174,53334.173003280004 2025-08-11,20:22:30.000,223,11043288,3645,0,1754943749,13152.867856159988,26705.89891581,53334.31274568001 2025-08-11,20:22:31.000,223,11043169,2925,0,1754943750,13153.15078117999,30858.315826649996,53334.389604 2025-08-11,20:22:32.000,223,11043189,3325,0,1754943751,13153.35960679,27166.91201781,53334.45248808001 2025-08-11,20:22:33.000,223,11043180,2365,0,1754943752,13153.37307940999,33626.58671808,53334.43152672001 2025-08-11,20:22:34.000,223,11043294,3005,0,1754943753,13153.43370619999,29012.487037889994,53334.43152672001 2025-08-11,20:22:35.000,223,11043304,3005,0,1754943754,13153.467387749995,29935.401432269995,53334.564282 2025-08-11,20:22:36.000,223,11043277,2805,0,1754943755,13153.5010693,26705.391378450004,53334.564282 2025-08-11,20:22:37.000,223,11043252,2245,0,1754943756,13153.426969889995,33626.466882869994,53334.59223048 2025-08-11,20:22:38.000,223,11043195,2764,0,1754943757,13153.23835321,32703.79920804,53334.57126912001 2025-08-11,20:22:39.000,223,11043306,2764,0,1754943758,13153.009318669989,30858.188942310007,53334.52235928001 2025-08-11,20:22:40.000,223,11043249,2925,0,1754943759,13152.766811510002,25321.386341639998,53334.48742368 2025-08-11,20:22:41.000,223,11043156,3605,0,1754943760,13152.820701989993,27628.439706300007,53334.64812744001 2025-08-11,20:22:42.000,223,11043186,2405,0,1754943761,13152.854383539998,30396.752892510005,53334.62017896001 2025-08-11,20:22:43.000,223,11043123,2685,0,1754943762,13153.069945459989,28089.777068280004,53334.71799864001 2025-08-11,20:22:44.000,223,11043187,3605,0,1754943763,13153.177726419999,29473.923087689996,53334.80184408 2025-08-11,20:22:45.000,223,11043163,3485,0,1754943764,13153.245089519995,34088.03686614,53334.75293424 2025-08-11,20:22:46.000,223,11043188,3405,0,1754943765,13153.25182582999,28089.741822630007,53334.82280544 2025-08-11,20:22:47.000,223,11043257,3365,0,1754943766,13153.177726419999,28089.81936306,53334.93459936001 2025-08-11,20:22:48.000,223,11043219,3804,0,1754943767,13153.224880589994,28551.29770764,53334.976522079996 2025-08-11,20:22:49.000,223,11043193,2965,0,1754943768,13153.19119903999,29935.380284879997,53334.88568952001 2025-08-11,20:22:50.000,223,11043177,3885,0,1754943769,13153.224880589994,33165.150668279995,53334.9485736 2025-08-11,20:22:51.000,223,11043261,3645,0,1754943770,13153.144044869994,29012.790150479996,53335.00447056001 2025-08-11,20:22:52.000,223,11043203,2965,0,1754943771,13152.982373429993,30858.470907509996,53334.95556072001 2025-08-11,20:22:53.000,223,11043286,3085,0,1754943772,13152.760075199993,31781.35005624,53334.76690848001 2025-08-11,20:22:54.000,223,11043252,2565,0,1754943773,13152.645557930002,30397.1264964,53334.76690848001 2025-08-11,20:22:55.000,223,11043171,3205,0,1754943774,13152.760075199993,28551.61491849,53334.913638000005 2025-08-11,20:22:56.000,223,11043271,2965,0,1754943775,13152.948691879988,27628.792162800004,53334.99748344 2025-08-11,20:22:57.000,223,11043345,2885,0,1754943776,13152.995846049998,23476.177876319998,53335.06036752 2025-08-11,20:22:58.000,223,11043163,3645,0,1754943777,13153.069945459989,31320.2100699,53335.130238720005 2025-08-11,20:22:59.000,223,11043379,3365,0,1754943778,13153.036263909999,33165.77804085,53335.22107128001 2025-08-11,20:23:00.000,223,11043278,3605,0,1754943779,13152.921746639993,27167.68742211,53335.228058400004 2025-08-11,20:23:01.000,223,11043266,3245,0,1754943780,13152.807229370002,30859.034837910003,53335.10927736 2025-08-11,20:23:02.000,223,11043161,3804,0,1754943781,13152.510831729996,29936.353064819996,53335.0184448 2025-08-11,20:23:03.000,223,11043173,3085,0,1754943782,13152.557985899992,30859.182869640004,53335.00447056001 2025-08-11,20:23:04.000,223,11043199,2725,0,1754943783,13152.618612689992,31782.118411410003,53335.228058400004 2025-08-11,20:23:05.000,223,11043161,3565,0,1754943784,13152.531040659997,26706.822351840005,53335.1581872 2025-08-11,20:23:06.000,223,11043321,3605,0,1754943785,13152.510831729996,31782.372180089995,53335.24203264001 2025-08-11,20:23:07.000,223,11043300,3765,0,1754943786,13152.456941249991,31321.232193749995,53335.19312280001 2025-08-11,20:23:08.000,223,11043308,2644,0,1754943787,13152.38284184,31782.872668320008,53335.23504552 2025-08-11,20:23:09.000,223,11043296,2565,0,1754943788,13152.23464301999,31321.514158949998,53335.130238720005 2025-08-11,20:23:10.000,223,11043289,2844,0,1754943789,13152.328951359996,27169.026756809995,53335.13722584 2025-08-11,20:23:11.000,223,11043116,2325,0,1754943790,13152.349160289996,29937.5937117,53335.18613568 2025-08-11,20:23:12.000,223,11043293,3325,0,1754943791,13152.376105529991,30860.606793900006,53335.200109920006 2025-08-11,20:23:13.000,223,11043261,3325,0,1754943792,13152.268324569995,28553.52523272,53335.16517432 2025-08-11,20:23:14.000,223,11043280,2685,0,1754943793,13152.20096147,31783.57758132,53335.22107128001 2025-08-11,20:23:15.000,223,11043331,3485,0,1754943794,13152.187488849995,23478.137534459995,53335.23504552 2025-08-11,20:23:16.000,223,11043214,2644,0,1754943795,13152.106653129995,29015.215051199993,53335.26998112001 2025-08-11,20:23:17.000,223,11043188,3485,0,1754943796,13151.95171799999,28092.39229551,53335.29094248001 2025-08-11,20:23:18.000,223,11043279,3804,0,1754943797,13151.837200729999,30399.67123233,53335.17216144001 2025-08-11,20:23:19.000,223,11043239,3765,0,1754943798,13151.715947149998,31322.585626710003,53335.179148560004 2025-08-11,20:23:20.000,223,11043228,2365,0,1754943799,13151.534066779997,26708.401356960007,53335.3328652 2025-08-11,20:23:21.000,223,11043338,2685,0,1754943800,13151.480176299992,28554.279489630004,53335.28395536 2025-08-11,20:23:22.000,223,11043332,3405,0,1754943801,13151.372395339997,29477.130441839996,53335.30491672 2025-08-11,20:23:23.000,223,11043200,3325,0,1754943802,13151.291559619996,31322.79005148,53335.200109920006 2025-08-11,20:23:24.000,223,11043356,3205,0,1754943803,13151.271350689996,29015.828325509996,53335.1581872 2025-08-11,20:23:25.000,223,11043274,2245,0,1754943804,13151.156833419991,26708.718567810007,53335.16517432 2025-08-11,20:23:26.000,223,11043294,3125,0,1754943805,13151.04231615,29015.77193247,53335.130238720005 2025-08-11,20:23:27.000,223,11043313,3444,0,1754943806,13150.99516197999,25324.509106230005,53335.10229024001 2025-08-11,20:23:28.000,223,11043282,3205,0,1754943807,13150.907589949995,25324.487958840007,53335.06036752 2025-08-11,20:23:29.000,223,11043270,3365,0,1754943808,13150.91432625999,27170.055929790004,53335.032419040006 2025-08-11,20:23:30.000,223,11043184,3005,0,1754943809,13150.83349053999,29477.193884010005,53335.05338040001 2025-08-11,20:23:31.000,223,11043221,3565,0,1754943810,13150.705500649994,25785.70548561,53334.976522079996 2025-08-11,20:23:32.000,223,11043275,3605,0,1754943811,13150.638137549999,29477.052901410003,53335.011457680004 2025-08-11,20:23:33.000,223,11043330,3085,0,1754943812,13150.564038139993,25785.663190830004,53334.913638000005 2025-08-11,20:23:34.000,223,11043337,3685,0,1754943813,13150.422575629993,28554.082113990007,53334.96953496 2025-08-11,20:23:35.000,223,11043261,3725,0,1754943814,13150.328267290002,25785.56450301,53335.0184448 2025-08-11,20:23:36.000,223,11043322,3325,0,1754943815,13150.294585739997,27169.745768070003,53334.87171528 2025-08-11,20:23:37.000,223,11043244,2885,0,1754943816,13150.260904189992,33168.15359766,53334.92761224 2025-08-11,20:23:38.000,223,11043166,3245,0,1754943817,13150.247431570002,23478.426548789997,53334.913638000005 2025-08-11,20:23:39.000,223,11043289,3245,0,1754943818,13150.153123229997,28092.54032724,53334.96953496 2025-08-11,20:23:40.000,223,11043301,3565,0,1754943819,13150.173332159997,27631.132473959995,53334.8787024 2025-08-11,20:23:41.000,223,11043256,3125,0,1754943820,13150.031869649996,29938.24223166,53334.82280544 2025-08-11,20:23:42.000,223,11043092,2844,0,1754943821,13150.052078579996,29476.876673160004,53334.89966376 2025-08-11,20:23:43.000,223,11043104,3045,0,1754943822,13150.105969060001,28554.01162269,53334.80184408 2025-08-11,20:23:44.000,223,11043152,2525,0,1754943823,13149.96450655,30399.664183200002,53334.78786984001 2025-08-11,20:23:45.000,223,11043284,3125,0,1754943824,13149.910616069996,30399.600741029994,53334.78088272 2025-08-11,20:23:46.000,223,11043225,3765,0,1754943825,13149.870198209996,24401.115371010004,53334.85075392 2025-08-11,20:23:47.000,223,11043224,3485,0,1754943826,13149.75568093999,29938.05895428,53334.68306304 2025-08-11,20:23:48.000,223,11043220,3365,0,1754943827,13149.688317839995,28553.786050530005,53334.71101152 2025-08-11,20:23:49.000,223,11043309,2644,0,1754943828,13149.627691049995,32244.795108089995,53334.7040244 2025-08-11,20:23:50.000,223,11043216,2205,0,1754943829,13149.57380056999,28553.581625759994,53334.69005016001 2025-08-11,20:23:51.000,223,11043347,3525,0,1754943830,13149.412129129989,29014.926036870005,53334.627166080005 2025-08-11,20:23:52.000,223,11043286,2365,0,1754943831,13149.290875549988,33167.53327422,53334.59921760001 2025-08-11,20:23:53.000,223,11043195,2685,0,1754943832,13149.270666619988,30860.395319999996,53334.57126912001 2025-08-11,20:23:54.000,223,11043253,3645,0,1754943833,13149.135940419997,25784.92303218,53334.50139792001 2025-08-11,20:23:55.000,223,11043348,2325,0,1754943834,13149.102258869993,27169.012658549997,53334.578256240005 2025-08-11,20:23:56.000,223,11043361,3205,0,1754943835,13149.082049939992,23939.07309603,53334.578256240005 2025-08-11,20:23:57.000,223,11043342,3005,0,1754943836,13149.075313629997,28091.877709020002,53334.54332064 2025-08-11,20:23:58.000,223,11043287,3485,0,1754943837,13149.048368390002,28553.067039269998,53334.52235928001 2025-08-11,20:23:59.000,223,11043240,2525,0,1754943838,13149.014686839997,28091.72262816,53334.51537216 2025-08-11,20:24:00.000,223,11043246,3485,0,1754943839,13149.021423149992,32244.43560246,53334.410565360005 2025-08-11,20:24:01.000,223,11043166,3125,0,1754943840,13149.021423149992,32244.59068332,53334.39659112 2025-08-11,20:24:02.000,223,11043454,3005,0,1754943841,13148.967532670002,25323.402392820004,53334.45248808001 2025-08-11,20:24:03.000,223,11043256,3165,0,1754943842,13149.001214219992,28091.89180728,53334.32671992 2025-08-11,20:24:04.000,223,11043302,3605,0,1754943843,13148.987741600002,27630.660182249994,53334.32671992 2025-08-11,20:24:05.000,223,11043235,3365,0,1754943844,13149.014686839997,32706.104273549994,53334.35466840001 2025-08-11,20:24:06.000,223,11043307,3725,0,1754943845,13149.014686839997,29476.207005810007,53334.27082296 2025-08-11,20:24:07.000,223,11043204,3045,0,1754943846,13148.981005289992,28553.497036200002,53334.15902904 2025-08-11,20:24:08.000,223,11043318,3165,0,1754943847,13148.940587429992,32244.865599390003,53334.06120936 2025-08-11,20:24:09.000,223,11043261,3605,0,1754943848,13148.846279090001,27630.780017459998,53334.193964640006 2025-08-11,20:24:10.000,223,11043310,2565,0,1754943849,13148.785652300001,38704.58259444,53334.193964640006 2025-08-11,20:24:11.000,223,11043270,3205,0,1754943850,13148.718289199991,29476.418479710002,53334.23588736001 2025-08-11,20:24:12.000,223,11043309,3365,0,1754943851,13148.650926099996,26707.97840916,53334.193964640006 2025-08-11,20:24:13.000,223,11043269,2485,0,1754943852,13148.509463589995,30399.290579310007,53334.22191312 2025-08-11,20:24:14.000,223,11043216,3365,0,1754943853,13148.3814737,21632.40038439,53334.138067679996 2025-08-11,20:24:15.000,223,11043103,2885,0,1754943854,13148.34105584,26708.055949589994,53334.15902904 2025-08-11,20:24:16.000,223,11043214,3085,0,1754943855,13148.31411059999,29015.045872079994,53334.1101192 2025-08-11,20:24:17.000,223,11043383,3565,0,1754943856,13148.179384399999,30860.83941519,53334.138067679996 2025-08-11,20:24:18.000,223,11043219,3565,0,1754943857,13148.098548679998,27630.93509832,53334.173003280004 2025-08-11,20:24:19.000,223,11043396,3285,0,1754943858,13148.058130819998,30860.959250400003,53334.10313208 2025-08-11,20:24:20.000,223,11043316,3485,0,1754943859,13148.024449269993,29476.862574900006,53334.124093440005 2025-08-11,20:24:21.000,223,11043209,3325,0,1754943860,13147.970558790003,26708.218079579994,53334.08915784 2025-08-11,20:24:22.000,223,11043262,3444,0,1754943861,13147.923404619993,30399.70647798,53334.05422224 2025-08-11,20:24:23.000,223,11043274,3085,0,1754943862,13147.977295099998,29476.982410109995,53334.09614496001 2025-08-11,20:24:24.000,223,11043204,2965,0,1754943863,13147.950349860002,29015.419475970004,53334.05422224 2025-08-11,20:24:25.000,223,11043149,3725,0,1754943864,13147.889723070002,27169.957241969998,53333.99832528001 2025-08-11,20:24:26.000,223,11043240,2925,0,1754943865,13147.849305210002,30399.69942885,53334.040248 2025-08-11,20:24:27.000,223,11043220,3165,0,1754943866,13147.768469490002,28554.089163120007,53333.92146696 2025-08-11,20:24:28.000,223,11043301,3565,0,1754943867,13147.728051630002,29476.954213589997,53333.87954424001 2025-08-11,20:24:29.000,223,11043151,3485,0,1754943868,13147.586589120001,29938.22108427,53333.94941544001 2025-08-11,20:24:30.000,223,11043221,3125,0,1754943869,13147.512489709996,28554.01867182,53333.92845408001 2025-08-11,20:24:31.000,223,11043242,3005,0,1754943870,13147.492280779996,27169.654129379996,53333.9354412 2025-08-11,20:24:32.000,223,11043280,3165,0,1754943871,13147.42491768,30861.050889089995,53333.788711680005 2025-08-11,20:24:33.000,223,11043379,3325,0,1754943872,13147.37776350999,28092.596720279995,53333.788711680005 2025-08-11,20:24:34.000,223,11043249,3525,0,1754943873,13147.350818269995,26246.901864989995,53333.94941544001 2025-08-11,20:24:35.000,223,11043180,3285,0,1754943874,13147.37776350999,24401.31274665,53333.690892000006 2025-08-11,20:24:36.000,223,11043336,2925,0,1754943875,13147.391236129995,29938.355017740003,53333.90050560001 2025-08-11,20:24:37.000,223,11043089,3444,0,1754943876,13147.34408196,28554.060966599995,53333.690892000006 2025-08-11,20:24:38.000,223,11043279,3965,0,1754943877,13147.44512661,33629.716531800004,53333.69787912 2025-08-11,20:24:39.000,223,11043079,3325,0,1754943878,13147.48554447,28554.251293110006,53333.60005944 2025-08-11,20:24:40.000,223,11043225,3045,0,1754943879,13147.44512661,30399.875657099998,53333.64896928 2025-08-11,20:24:41.000,223,11043148,3365,0,1754943880,13147.566380190001,30399.981394050003,53333.62800792 2025-08-11,20:24:42.000,223,11043245,3525,0,1754943881,13147.586589120001,30861.396296460007,53333.66294352001 2025-08-11,20:24:43.000,223,11043270,2565,0,1754943882,13147.633743289996,29015.63094987,53333.61403368001 2025-08-11,20:24:44.000,223,11043295,2725,0,1754943883,13147.660688529992,31322.78300235,53333.669930640004 2025-08-11,20:24:45.000,223,11043245,3525,0,1754943884,13147.674161149997,31784.09216781,53333.621020800005 2025-08-11,20:24:46.000,223,11043227,3765,0,1754943885,13147.653952219996,27631.421488289998,53333.59307232001 2025-08-11,20:24:47.000,223,11043233,3765,0,1754943886,13147.674161149997,30399.903853619995,53333.51621400001 2025-08-11,20:24:48.000,223,11043346,2365,0,1754943887,13147.519226019991,25785.69843648,53333.32756176001 2025-08-11,20:24:49.000,223,11043230,2725,0,1754943888,13146.879276569998,29015.680293779995,53333.19480648 2025-08-11,20:24:50.000,223,11042990,2764,0,1754943889,13146.791704539988,28554.01867182,53333.13890952001 2025-08-11,20:24:51.000,223,11043282,3045,0,1754943890,13147.269982549995,31322.247268470004,53333.30660040001 2025-08-11,20:24:52.000,223,11043247,3525,0,1754943891,13147.984031409993,32244.999532860005,53333.39044584 2025-08-11,20:24:53.000,223,11043274,3005,0,1754943892,13148.064867129993,23939.52424035,53333.634995039996 2025-08-11,20:24:54.000,223,11043266,3005,0,1754943893,13148.058130819998,24862.431585600003,53333.61403368001 2025-08-11,20:24:55.000,223,11043079,2525,0,1754943894,13148.192857019989,26708.112342630004,53333.76076320001 2025-08-11,20:24:56.000,223,11043189,2844,0,1754943895,13148.266956429994,27169.576588950003,53333.690892000006 2025-08-11,20:24:57.000,223,11043232,2325,0,1754943896,13148.32084691,29015.271444240003,53333.634995039996 2025-08-11,20:24:58.000,223,11043311,3525,0,1754943897,13148.44210049,28092.406393769998,53333.739801840005 2025-08-11,20:24:59.000,223,11043249,2844,0,1754943898,13148.489254659995,29015.222100330007,53333.60704656 2025-08-11,20:25:00.000,223,11043317,2844,0,1754943899,13148.300637979999,29015.553409440006,53333.60005944 2025-08-11,20:25:01.000,223,11043260,3205,0,1754943900,13148.179384399999,32245.563463259998,53333.49525264001 2025-08-11,20:25:02.000,223,11043153,3924,0,1754943901,13148.145702849994,28092.942127650007,53333.49525264001 2025-08-11,20:25:03.000,223,11043323,3125,0,1754943902,13148.112021299989,29938.658130330004,53333.56512384001 2025-08-11,20:25:04.000,223,11043138,2365,0,1754943903,13148.138966539998,34091.434546799996,53333.60005944 2025-08-11,20:25:05.000,223,11043316,3285,0,1754943904,13148.287165359994,28093.132454160004,53333.572110960005 2025-08-11,20:25:06.000,223,11043248,3165,0,1754943905,13148.388210009995,23017.653117210008,53333.61403368001 2025-08-11,20:25:07.000,223,11043296,3245,0,1754943906,13148.43536417999,28554.63899526,53333.739801840005 2025-08-11,20:25:08.000,223,11043302,2444,0,1754943907,13148.45557310999,28554.79407612,53333.73281472001 2025-08-11,20:25:09.000,223,11043242,2444,0,1754943908,13148.34105584,30862.037767290007,53333.73281472001 2025-08-11,20:25:10.000,223,11043248,3285,0,1754943909,13148.33431952999,29477.842403970004,53333.77473744 2025-08-11,20:25:11.000,223,11043308,3005,0,1754943910,13148.260220119999,29016.58258242,53333.75377608 2025-08-11,20:25:12.000,223,11043254,2485,0,1754943911,13148.32084691,29016.519140250006,53333.81666016 2025-08-11,20:25:13.000,223,11043159,3725,0,1754943912,13148.192857019989,29477.969288310007,53333.83063440001 2025-08-11,20:25:14.000,223,11043296,2365,0,1754943913,13148.078339749998,34553.79403263,53333.69787912 2025-08-11,20:25:15.000,223,11043346,2285,0,1754943914,13147.990767720003,29939.602713750006,53333.80967304001 2025-08-11,20:25:16.000,223,11043348,3365,0,1754943915,13147.943613549993,25786.82629728,53333.83063440001 2025-08-11,20:25:17.000,223,11043342,2365,0,1754943916,13147.977295099998,24402.76486743,53333.7956988 2025-08-11,20:25:18.000,223,11043278,2965,0,1754943917,13147.862777829992,28555.44964521,53333.88653136 2025-08-11,20:25:19.000,223,11043274,3205,0,1754943918,13147.896459379997,29016.927989789998,53333.84460864 2025-08-11,20:25:20.000,223,11043294,3405,0,1754943919,13147.903195689993,29478.413383499996,53333.87954424001 2025-08-11,20:25:21.000,223,11043298,3325,0,1754943920,13147.909932000002,32708.45163384,53333.90050560001 2025-08-11,20:25:22.000,223,11043263,3885,0,1754943921,13147.815623659997,29939.898777209994,53333.837621520004 2025-08-11,20:25:23.000,223,11043175,2805,0,1754943922,13147.781942109992,25787.15055726,53333.99832528001 2025-08-11,20:25:24.000,223,11043416,2925,0,1754943923,13147.835832589997,32708.6067147,53333.92845408001 2025-08-11,20:25:25.000,223,11043495,3285,0,1754943924,13147.748260560002,27633.078033840007,53333.94941544001 2025-08-11,20:25:26.000,223,11043209,3605,0,1754943925,13147.707842700001,30401.44056396,53333.96338968 2025-08-11,20:25:27.000,223,11043128,3085,0,1754943926,13147.600061739991,30862.855466370005,53333.91447984 2025-08-11,20:25:28.000,223,11043256,2205,0,1754943927,13147.48554447,27632.894756459995,53333.970376799996 2025-08-11,20:25:29.000,223,11043196,3405,0,1754943928,13147.42491768,31324.115287919994,53333.92146696 2025-08-11,20:25:30.000,223,11043120,3325,0,1754943929,13147.35755457999,31324.002501840005,53333.92845408001 2025-08-11,20:25:31.000,223,11043220,2365,0,1754943930,13147.22282838,30862.474813349996,53333.96338968 2025-08-11,20:25:32.000,223,11043273,2805,0,1754943931,13147.14199266,28555.322760869996,53333.96338968 2025-08-11,20:25:33.000,223,11043258,2565,0,1754943932,13147.081365869999,25325.256314009996,53333.92146696 2025-08-11,20:25:34.000,223,11043227,2844,0,1754943933,13147.07462955999,27632.281482150007,53333.907492720005 2025-08-11,20:25:35.000,223,11043374,3205,0,1754943934,13147.040948009999,31784.959210800007,53333.90050560001 2025-08-11,20:25:36.000,223,11043114,3325,0,1754943935,13147.027475389994,27632.168696070003,53333.87255712 2025-08-11,20:25:37.000,223,11043263,3405,0,1754943936,13147.11504741999,26247.747760590006,53333.87954424001 2025-08-11,20:25:38.000,223,11043252,3205,0,1754943937,13147.05442062999,27170.514123240006,53333.92845408001 2025-08-11,20:25:39.000,223,11043158,3525,0,1754943938,13147.081365869999,29477.602733549997,53333.81666016 2025-08-11,20:25:40.000,223,11043119,4045,0,1754943939,13147.09483848999,31784.790031679993,53333.91447984 2025-08-11,20:25:41.000,223,11043250,2725,0,1754943940,13147.14199266,31323.2411958,53333.907492720005 2025-08-11,20:25:42.000,223,11043279,3845,0,1754943941,13147.027475389994,30861.833342519996,53333.9354412 2025-08-11,20:25:43.000,223,11043179,3525,0,1754943942,13147.03421169999,33168.90785457,53333.84460864 2025-08-11,20:25:44.000,223,11043094,3165,0,1754943943,13147.061156939999,25324.748776649998,53333.802685919996 2025-08-11,20:25:45.000,223,11043386,2485,0,1754943944,13147.12178373,30400.32680142,53333.87255712 2025-08-11,20:25:46.000,223,11043231,4045,0,1754943945,13147.081365869999,27631.964271300007,53333.837621520004 2025-08-11,20:25:47.000,223,11043297,2685,0,1754943946,13147.05442062999,25324.812218820007,53333.81666016 2025-08-11,20:25:48.000,223,11043400,3165,0,1754943947,13147.088102179994,26709.085122570003,53333.94941544001 2025-08-11,20:25:49.000,223,11043273,3565,0,1754943948,13147.040948009999,26709.078073440003,53333.802685919996 2025-08-11,20:25:50.000,223,11043235,3285,0,1754943949,13147.000530149999,29477.532242250003,53333.74678896 2025-08-11,20:25:51.000,223,11043310,2605,0,1754943950,13147.007266459994,32707.619836500002,53333.81666016 2025-08-11,20:25:52.000,223,11043281,3565,0,1754943951,13147.040948009999,31323.290539709997,53333.7956988 2025-08-11,20:25:53.000,223,11043252,3565,0,1754943952,13147.040948009999,27170.514123240006,53333.76775032 2025-08-11,20:25:54.000,223,11043217,2605,0,1754943953,13147.088102179994,29477.72256876,53333.68390488001 2025-08-11,20:25:55.000,223,11043096,2205,0,1754943954,13147.21609206999,27632.175745200002,53333.7258276 2025-08-11,20:25:56.000,223,11043255,3845,0,1754943955,13147.21609206999,27170.866579740003,53333.66294352001 2025-08-11,20:25:57.000,223,11043270,2405,0,1754943956,13147.290191479995,27170.831334090006,53333.69787912 2025-08-11,20:25:58.000,223,11043099,3645,0,1754943957,13147.36429089,37322.13541536,53333.75377608 2025-08-11,20:25:59.000,223,11043148,3365,0,1754943958,13147.492280779996,28555.358006520008,53333.75377608 2025-08-11,20:26:00.000,223,11043260,3525,0,1754943959,13147.593325429996,29016.822252840007,53333.6559564 2025-08-11,20:26:01.000,223,11043307,3885,0,1754943960,13147.728051630002,30401.27138484,53333.75377608 2025-08-11,20:26:02.000,223,11043244,2365,0,1754943961,13147.775205799997,34092.63994803,53333.67691776 2025-08-11,20:26:03.000,223,11043283,3125,0,1754943962,13147.808887350002,32708.388191670005,53333.71884048 2025-08-11,20:26:04.000,223,11043363,3565,0,1754943963,13147.903195689993,27632.789019510004,53333.74678896 2025-08-11,20:26:05.000,223,11043267,2764,0,1754943964,13147.903195689993,29940.025661549997,53333.71884048 2025-08-11,20:26:06.000,223,11043347,3845,0,1754943965,13147.984031409993,32708.43048645,53333.739801840005 2025-08-11,20:26:07.000,223,11043300,3525,0,1754943966,13148.098548679998,30862.693336380005,53333.802685919996 2025-08-11,20:26:08.000,223,11043213,2805,0,1754943967,13148.159175469998,29478.497973060003,53333.71884048 2025-08-11,20:26:09.000,223,11043336,3005,0,1754943968,13148.27369273999,25325.770900500007,53333.802685919996 2025-08-11,20:26:10.000,223,11043156,3645,0,1754943969,13148.246747499994,28094.182774529996,53333.837621520004 2025-08-11,20:26:11.000,223,11043250,2285,0,1754943970,13148.31411059999,28555.632922589997,53333.78172456001 2025-08-11,20:26:12.000,223,11043337,3765,0,1754943971,13148.35452845999,34092.69634107,53333.90050560001 2025-08-11,20:26:13.000,223,11043393,3005,0,1754943972,13148.37473738999,33169.803094079994,53333.802685919996 2025-08-11,20:26:14.000,223,11043367,3325,0,1754943973,13148.42189156,26709.804133829995,53333.837621520004 2025-08-11,20:26:15.000,223,11043242,2644,0,1754943974,13148.489254659995,26248.45267359,53333.7956988 2025-08-11,20:26:16.000,223,11043281,3725,0,1754943975,13148.529672519995,27632.68328256,53333.85159576001 2025-08-11,20:26:17.000,223,11043265,3605,0,1754943976,13148.61724454999,28094.027693669996,53333.9354412 2025-08-11,20:26:18.000,223,11043264,3125,0,1754943977,13148.60377193,28555.59767694,53333.86557 2025-08-11,20:26:19.000,223,11043279,3685,0,1754943978,13148.509463589995,30401.250237450004,53333.84460864 2025-08-11,20:26:20.000,223,11043349,3605,0,1754943979,13148.610508239995,33169.83129060001,53333.94242832 2025-08-11,20:26:21.000,223,11043280,3045,0,1754943980,13148.583563,32708.345896889994,53333.96338968 2025-08-11,20:26:22.000,223,11043320,3125,0,1754943981,13148.57682668999,34554.27337347,53334.1101192 2025-08-11,20:26:23.000,223,11043398,3285,0,1754943982,13148.529672519995,26248.664147489995,53334.01229952 2025-08-11,20:26:24.000,223,11043323,3485,0,1754943983,13148.60377193,26248.727589660004,53334.04723512001 2025-08-11,20:26:25.000,223,11043259,3365,0,1754943984,13148.590299309995,32708.881630770004,53334.08217072 2025-08-11,20:26:26.000,223,11043286,3205,0,1754943985,13148.630717169995,27171.804114030005,53334.11710632001 2025-08-11,20:26:27.000,223,11043284,3085,0,1754943986,13148.610508239995,29479.076001719994,53334.13108056 2025-08-11,20:26:28.000,223,11043258,3125,0,1754943987,13148.590299309995,31324.813151790004,53334.16601616001 2025-08-11,20:26:29.000,223,11043108,3085,0,1754943988,13148.60377193,28556.323737330007,53334.14505480001 2025-08-11,20:26:30.000,223,11043245,3645,0,1754943989,13148.671135029996,25787.763831570002,53334.22191312 2025-08-11,20:26:31.000,223,11043262,3085,0,1754943990,13148.650926099996,26249.24217615,53334.2498616 2025-08-11,20:26:32.000,223,11043348,3125,0,1754943991,13148.671135029996,29479.30862301,53334.15204192 2025-08-11,20:26:33.000,223,11043294,3285,0,1754943992,13148.610508239995,32247.896725290004,53334.138067679996 2025-08-11,20:26:34.000,223,11043294,3005,0,1754943993,13148.583563,31325.088067859993,53334.20095176 2025-08-11,20:26:35.000,223,11043308,3125,0,1754943994,13148.63745347999,29940.977294099997,53334.37562976 2025-08-11,20:26:36.000,223,11043293,3845,0,1754943995,13148.570090379995,30402.504982590006,53334.33370704001 2025-08-11,20:26:37.000,223,11043295,3685,0,1754943996,13148.55661775999,34093.92993882,53334.361655520006 2025-08-11,20:26:38.000,223,11043279,3725,0,1754943997,13148.55661775999,35478.287432130004,53334.41755248 2025-08-11,20:26:39.000,223,11043364,2885,0,1754943998,13148.583563,34094.056823160005,53334.46646232 2025-08-11,20:26:40.000,223,11043343,3725,0,1754943999,13148.55661775999,27172.65705876,53334.473449439996 2025-08-11,20:26:41.000,223,11043265,3565,0,1754944000,13148.50272728,29941.12532583,53334.55729488 2025-08-11,20:26:42.000,223,11043229,3725,0,1754944001,13148.42189156,30864.103162379994,53334.45248808001 2025-08-11,20:26:43.000,223,11043344,3085,0,1754944002,13148.36126477,30864.03267108,53334.55729488 2025-08-11,20:26:44.000,223,11043358,3085,0,1754944003,13148.300637979999,29018.316668400003,53334.54332064 2025-08-11,20:26:45.000,223,11043280,2965,0,1754944004,13148.280429049999,35939.63184324,53334.54332064 2025-08-11,20:26:46.000,223,11043288,3285,0,1754944005,13148.206329639994,31325.292492630004,53334.66908880001 2025-08-11,20:26:47.000,223,11043294,3444,0,1754944006,13148.159175469998,31325.137411770003,53334.69005016001 2025-08-11,20:26:48.000,223,11043209,3565,0,1754944007,13148.132230229989,29941.005490619995,53334.59223048 2025-08-11,20:26:49.000,223,11043352,3165,0,1754944008,13148.031185579988,30863.637919800007,53334.66210168 2025-08-11,20:26:50.000,223,11043320,2565,0,1754944009,13147.963822479993,28094.92998231,53334.66908880001 2025-08-11,20:26:51.000,223,11043304,2444,0,1754944010,13147.943613549993,28556.457670799995,53334.66210168 2025-08-11,20:26:52.000,223,11043374,3285,0,1754944011,13147.923404619993,26249.369060490004,53334.627166080005 2025-08-11,20:26:53.000,223,11043418,3165,0,1754944012,13148.010976649988,27633.564423810007,53334.72498576 2025-08-11,20:26:54.000,223,11043218,2685,0,1754944013,13148.004240339993,30402.046789140004,53334.73896000001 2025-08-11,20:26:55.000,223,11043227,2764,0,1754944014,13148.078339749998,30863.41234764,53334.73197288 2025-08-11,20:26:56.000,223,11043256,3165,0,1754944015,13148.010976649988,28556.380130370002,53334.72498576 2025-08-11,20:26:57.000,223,11043306,3165,0,1754944016,13148.078339749998,26710.523145090003,53334.76690848001 2025-08-11,20:26:58.000,223,11043175,2844,0,1754944017,13148.078339749998,24403.476829559993,53334.75992136 2025-08-11,20:26:59.000,223,11043234,2925,0,1754944018,13148.064867129993,29940.561395430006,53334.78088272 2025-08-11,20:27:00.000,223,11043194,2844,0,1754944019,13148.091812369988,26710.650029430006,53334.71101152 2025-08-11,20:27:01.000,223,11043212,3165,0,1754944020,13148.091812369988,27172.212963569997,53334.80184408 2025-08-11,20:27:02.000,223,11043241,3845,0,1754944021,13148.010976649988,30402.25121391,53334.864728160006 2025-08-11,20:27:03.000,223,11043307,3325,0,1754944022,13148.085076059993,31325.17265742,53334.73896000001 2025-08-11,20:27:04.000,223,11043167,3485,0,1754944023,13148.112021299989,28095.211947510004,53334.72498576 2025-08-11,20:27:05.000,223,11043348,2485,0,1754944024,13148.071603439988,29479.597637340004,53334.7040244 2025-08-11,20:27:06.000,223,11043238,2205,0,1754944025,13148.145702849994,27633.7970451,53334.6341532 2025-08-11,20:27:07.000,223,11043377,3565,0,1754944026,13148.125493919993,27634.050813780006,53334.78088272 2025-08-11,20:27:08.000,223,11043266,2925,0,1754944027,13148.240011189999,22558.36705206,53334.92062512 2025-08-11,20:27:09.000,223,11043309,3045,0,1754944028,13148.266956429994,30863.990376300004,53334.7040244 2025-08-11,20:27:10.000,223,11043418,2725,0,1754944029,13148.35452845999,27172.586567460006,53334.7040244 2025-08-11,20:27:11.000,223,11043221,3645,0,1754944030,13148.36126477,29941.350897990007,53334.745947120005 2025-08-11,20:27:12.000,223,11043216,3205,0,1754944031,13148.307374289994,29018.323717530002,53334.75992136 2025-08-11,20:27:13.000,223,11043097,3685,0,1754944032,13148.40168263,30863.912835869996,53334.745947120005 2025-08-11,20:27:14.000,223,11043276,3165,0,1754944033,13148.529672519995,30402.660063450006,53334.6341532 2025-08-11,20:27:15.000,223,11043266,2365,0,1754944034,13148.56335407,34094.12731446,53334.76690848001 2025-08-11,20:27:16.000,223,11043197,3205,0,1754944035,13148.63745347999,23481.140463839998,53334.843766800004 2025-08-11,20:27:17.000,223,11043294,3005,0,1754944036,13148.70481658,27172.607714850004,53334.71799864001 2025-08-11,20:27:18.000,223,11043221,2844,0,1754944037,13148.63745347999,30863.969228910006,53334.72498576 2025-08-11,20:27:19.000,223,11043265,3205,0,1754944038,13148.63745347999,31786.756738950004,53334.82979256 2025-08-11,20:27:20.000,223,11043309,3804,0,1754944039,13148.62398086,32709.614740289995,53334.82979256 2025-08-11,20:27:21.000,223,11043200,2965,0,1754944040,13148.49599096999,33632.416348590006,53334.94158648 2025-08-11,20:27:22.000,223,11043253,3525,0,1754944041,13148.388210009995,27172.65705876,53334.83677968001 2025-08-11,20:27:23.000,223,11043152,2885,0,1754944042,13148.368001079994,28556.87356947,53335.03940616 2025-08-11,20:27:24.000,223,11043198,3005,0,1754944043,13148.34105584,29479.844356889997,53334.92062512 2025-08-11,20:27:25.000,223,11043192,2485,0,1754944044,13148.287165359994,28557.092092499995,53334.9485736 2025-08-11,20:27:26.000,223,11043389,3965,0,1754944045,13148.280429049999,26711.312647650004,53334.89966376 2025-08-11,20:27:27.000,223,11043216,3205,0,1754944046,13148.327583219994,26711.488875900002,53334.95556072001 2025-08-11,20:27:28.000,223,11043191,3765,0,1754944047,13148.260220119999,23020.028674019995,53334.98350920001 2025-08-11,20:27:29.000,223,11043247,2605,0,1754944048,13148.388210009995,32710.150474170005,53334.89966376 2025-08-11,20:27:30.000,223,11043127,3325,0,1754944049,13148.428627869995,25327.265316060002,53334.9485736 2025-08-11,20:27:31.000,223,11043246,3245,0,1754944050,13148.51619989999,25788.800053679995,53335.032419040006 2025-08-11,20:27:32.000,223,11043299,3645,0,1754944051,13148.48251835,27634.516056360007,53334.95556072001 2025-08-11,20:27:33.000,223,11043245,2605,0,1754944052,13148.509463589995,27173.12230134,53335.02543192001 2025-08-11,20:27:34.000,223,11043151,3565,0,1754944053,13148.570090379995,29018.887647929994,53334.962547840005 2025-08-11,20:27:35.000,223,11043323,3765,0,1754944054,13148.45557310999,30403.245141239997,53334.93459936001 2025-08-11,20:27:36.000,223,11043266,2205,0,1754944055,13148.3814737,32248.932947399997,53334.99748344 2025-08-11,20:27:37.000,223,11043263,3444,0,1754944056,13148.152439159989,31326.321665609998,53335.0184448 2025-08-11,20:27:38.000,223,11043136,3325,0,1754944057,13148.071603439988,24404.921901210007,53335.09530312 2025-08-11,20:27:39.000,223,11043224,3325,0,1754944058,13147.889723070002,30403.54825383,53335.04639328 2025-08-11,20:27:40.000,223,11043283,3165,0,1754944059,13147.653952219996,31326.547237770006,53334.95556072001 2025-08-11,20:27:41.000,223,11043263,3605,0,1754944060,13147.579852809991,32710.947025860005,53334.962547840005 2025-08-11,20:27:42.000,223,11043249,3845,0,1754944061,13147.519226019991,29019.585511800004,53335.12325160001 2025-08-11,20:27:43.000,223,11043301,3645,0,1754944062,13147.512489709996,32249.666056920003,53335.10927736 2025-08-11,20:27:44.000,223,11043250,3245,0,1754944063,13147.593325429996,32711.1444015,53335.07434176001 2025-08-11,20:27:45.000,223,11043170,3205,0,1754944064,13147.667424840001,30404.02759467,53334.98350920001 2025-08-11,20:27:46.000,223,11043227,3485,0,1754944065,13147.674161149997,30404.098085970007,53335.032419040006 2025-08-11,20:27:47.000,223,11043171,2685,0,1754944066,13147.761733179992,28558.234051559994,53334.96953496 2025-08-11,20:27:48.000,223,11043152,3405,0,1754944067,13147.761733179992,31326.829202969995,53335.06735464 2025-08-11,20:27:49.000,223,11043325,3765,0,1754944068,13147.653952219996,29019.726494400005,53334.96953496 2025-08-11,20:27:50.000,223,11043248,3525,0,1754944069,13147.586589120001,29019.670101359996,53335.081328880005 2025-08-11,20:27:51.000,223,11043183,3365,0,1754944070,13147.532698639996,31327.026578610006,53335.14421296 2025-08-11,20:27:52.000,223,11043284,2764,0,1754944071,13147.600061739991,30404.16857727,53335.06735464 2025-08-11,20:27:53.000,223,11043321,3765,0,1754944072,13147.593325429996,27635.749654109997,53335.1581872 2025-08-11,20:27:54.000,223,11043302,3125,0,1754944073,13147.593325429996,32250.039660809998,53335.1581872 2025-08-11,20:27:55.000,223,11043301,2764,0,1754944074,13147.492280779996,29481.40926375,53335.21408416 2025-08-11,20:27:56.000,223,11043229,3565,0,1754944075,13147.512489709996,30865.844297489995,53335.130238720005 2025-08-11,20:27:57.000,223,11043385,3685,0,1754944076,13147.411445059995,31788.652954920006,53335.19312280001 2025-08-11,20:27:58.000,223,11043300,3245,0,1754944077,13147.34408196,28097.157507390002,53335.179148560004 2025-08-11,20:27:59.000,223,11043344,2485,0,1754944078,13147.29692778999,28558.551262409994,53335.262994 2025-08-11,20:28:00.000,223,11043225,3085,0,1754944079,13147.229564689995,32249.962120380005,53335.23504552 2025-08-11,20:28:01.000,223,11043223,4004,0,1754944080,13147.18241052,28558.459623720002,53335.14421296 2025-08-11,20:28:02.000,223,11043285,2844,0,1754944081,13147.19588313999,29942.71842921,53335.1581872 2025-08-11,20:28:03.000,223,11043173,3485,0,1754944082,13147.269982549995,31326.93493992,53335.10927736 2025-08-11,20:28:04.000,223,11043339,2925,0,1754944083,13147.40470875,30404.147429880002,53335.130238720005 2025-08-11,20:28:05.000,223,11043305,3405,0,1754944084,13147.43839029999,30404.083987709993,53335.10229024001 2025-08-11,20:28:06.000,223,11043283,3605,0,1754944085,13147.43839029999,34556.87450244,53335.07434176001 2025-08-11,20:28:07.000,223,11043216,3325,0,1754944086,13147.499017089991,30403.816120770003,53335.04639328 2025-08-11,20:28:08.000,223,11043291,2844,0,1754944087,13147.411445059995,32249.503926930003,53335.05338040001 2025-08-11,20:28:09.000,223,11043175,4004,0,1754944088,13147.37776350999,29942.203842720002,53334.96953496 2025-08-11,20:28:10.000,223,11043285,4165,0,1754944089,13147.330609339995,23481.92291727,53334.99049632 2025-08-11,20:28:11.000,223,11043307,2885,0,1754944090,13147.21609206999,26711.940020220005,53335.03940616 2025-08-11,20:28:12.000,223,11043347,3325,0,1754944091,13147.09483848999,27634.706382870005,53335.00447056001 2025-08-11,20:28:13.000,223,11043309,3804,0,1754944092,13147.000530149999,28557.557335079997,53334.976522079996 2025-08-11,20:28:14.000,223,11043208,3365,0,1754944093,13147.040948009999,26250.412331729996,53335.03940616 2025-08-11,20:28:15.000,223,11043271,3885,0,1754944094,13146.939903359998,28096.191776580003,53335.032419040006 2025-08-11,20:28:16.000,223,11043208,3245,0,1754944095,13146.886012879993,29480.401238160004,53335.0184448 2025-08-11,20:28:17.000,223,11043289,2965,0,1754944096,13146.811913469988,25327.533183000007,53335.011457680004 2025-08-11,20:28:18.000,223,11043267,3365,0,1754944097,13146.710868820002,29942.041712730002,53334.98350920001 2025-08-11,20:28:19.000,223,11043285,3365,0,1754944098,13146.609824170002,30403.343829060002,53334.95556072001 2025-08-11,20:28:20.000,223,11043291,3765,0,1754944099,13146.535724759997,29480.506975109995,53334.93459936001 2025-08-11,20:28:21.000,223,11043251,3845,0,1754944100,13146.609824170002,29941.872533610003,53334.87171528 2025-08-11,20:28:22.000,223,11043339,3565,0,1754944101,13146.582878929992,29941.971221429994,53334.8787024 2025-08-11,20:28:23.000,223,11043340,3165,0,1754944102,13146.582878929992,30864.765780600006,53334.864728160006 2025-08-11,20:28:24.000,223,11043218,3005,0,1754944103,13146.623296789992,27634.628842439997,53334.8787024 2025-08-11,20:28:25.000,223,11043316,2805,0,1754944104,13146.683923579993,29480.260255560002,53334.913638000005 2025-08-11,20:28:26.000,223,11043284,3365,0,1754944105,13146.697396199997,29018.760763590006,53334.90665088001 2025-08-11,20:28:27.000,223,11043310,3165,0,1754944106,13146.643505719992,28557.268320749994,53334.81581832001 2025-08-11,20:28:28.000,223,11043278,3125,0,1754944107,13146.609824170002,31325.595605220005,53334.78088272 2025-08-11,20:28:29.000,223,11043256,2205,0,1754944108,13146.515515829997,26249.862499590003,53334.78088272 2025-08-11,20:28:30.000,223,11043282,2565,0,1754944109,13146.400998559991,31786.7919846,53334.80184408 2025-08-11,20:28:31.000,223,11043220,2485,0,1754944110,13146.26627236,28556.817176430006,53334.808831199996 2025-08-11,20:28:32.000,223,11043264,3245,0,1754944111,13146.192172949995,29479.463703870002,53334.81581832001 2025-08-11,20:28:33.000,223,11043435,3405,0,1754944112,13146.15849139999,25788.010551119994,53334.80184408 2025-08-11,20:28:34.000,223,11043162,2885,0,1754944113,13146.131546159995,29017.830278430003,53334.83677968001 2025-08-11,20:28:35.000,223,11043286,3285,0,1754944114,13146.212381879996,31324.968232650004,53334.76690848001 2025-08-11,20:28:36.000,223,11043261,3605,0,1754944115,13146.26627236,33170.52210534,53334.64812744001 2025-08-11,20:28:37.000,223,11043263,3645,0,1754944116,13146.407734870001,24403.41338739,53334.71799864001 2025-08-11,20:28:38.000,223,11043275,3645,0,1754944117,13146.481834279992,29017.618804529993,53334.75992136 2025-08-11,20:28:39.000,223,11043274,3125,0,1754944118,13146.522252139992,30401.793020459998,53334.71799864001 2025-08-11,20:28:40.000,223,11043244,2325,0,1754944119,13146.582878929992,28555.90783866,53334.71799864001 2025-08-11,20:28:41.000,223,11043177,3845,0,1754944120,13146.656978339997,27171.70542621,53334.69005016001 2025-08-11,20:28:42.000,223,11043201,3885,0,1754944121,13146.549197380002,25325.883686579997,53334.64812744001 2025-08-11,20:28:43.000,223,11043217,3605,0,1754944122,13146.542461069992,30401.673185249994,53334.71799864001 2025-08-11,20:28:44.000,223,11043338,3485,0,1754944123,13146.636769409997,30862.975301579994,53334.64812744001 2025-08-11,20:28:45.000,223,11043188,2925,0,1754944124,13146.778231919998,32708.677206000008,53334.61319184 2025-08-11,20:28:46.000,223,11043305,2565,0,1754944125,13146.879276569998,27171.52214883,53334.65511456 2025-08-11,20:28:47.000,223,11043362,3045,0,1754944126,13146.973584909989,28555.802101709996,53334.66908880001 2025-08-11,20:28:48.000,223,11043030,3205,0,1754944127,13147.15546527999,28555.59062781,53334.71799864001 2025-08-11,20:28:49.000,223,11043207,3605,0,1754944128,13147.24303731,29478.427481759994,53334.71799864001 2025-08-11,20:28:50.000,223,11043212,2565,0,1754944129,13147.330609339995,27632.50705431,53334.864728160006 2025-08-11,20:28:51.000,223,11043298,2444,0,1754944130,13147.391236129995,32246.536243199997,53334.864728160006 2025-08-11,20:28:52.000,223,11043242,3444,0,1754944131,13147.43839029999,27170.789039309995,53334.843766800004 2025-08-11,20:28:53.000,223,11043327,3725,0,1754944132,13147.539434949991,31784.747736899997,53334.90665088001 2025-08-11,20:28:54.000,223,11043313,3605,0,1754944133,13147.593325429996,30400.50302967,53334.92062512 2025-08-11,20:28:55.000,223,11043295,3645,0,1754944134,13147.593325429996,27170.380189770003,53334.95556072001 2025-08-11,20:28:56.000,223,11043261,3645,0,1754944135,13147.653952219996,28554.568503960007,53334.864728160006 2025-08-11,20:28:57.000,223,11043309,3845,0,1754944136,13147.680897459992,35475.721548810005,53335.06036752 2025-08-11,20:28:58.000,223,11043322,3165,0,1754944137,13147.721315319992,30400.037787089997,53334.92761224 2025-08-11,20:28:59.000,223,11043281,3605,0,1754944138,13147.748260560002,26247.233174099994,53335.07434176001 2025-08-11,20:29:00.000,223,11043198,3165,0,1754944139,13147.876250449997,32245.52821761,53334.98350920001 2025-08-11,20:29:01.000,223,11043126,3125,0,1754944140,13147.943613549993,29477.059950540002,53335.088316 2025-08-11,20:29:02.000,223,11043002,2525,0,1754944141,13148.037921889998,28554.138507030002,53335.09530312 2025-08-11,20:29:03.000,223,11043323,3405,0,1754944142,13148.085076059993,28092.935078520008,53335.12325160001 2025-08-11,20:29:04.000,223,11043319,3645,0,1754944143,13148.192857019989,31322.62792149,53335.09530312 2025-08-11,20:29:05.000,223,11043357,3525,0,1754944144,13148.34105584,28092.779997660007,53335.10927736 2025-08-11,20:29:06.000,223,11043189,3565,0,1754944145,13148.408418939995,31322.733658440004,53335.17216144001 2025-08-11,20:29:07.000,223,11043331,3605,0,1754944146,13148.428627869995,31322.733658440004,53335.14421296 2025-08-11,20:29:08.000,223,11043169,3605,0,1754944147,13148.48251835,25785.670239960004,53335.18613568 2025-08-11,20:29:09.000,223,11043239,3804,0,1754944148,13148.529672519995,32245.351989360002,53335.19312280001 2025-08-11,20:29:10.000,223,11043175,3325,0,1754944149,13148.54314514,32706.738695249995,53335.297929600005 2025-08-11,20:29:11.000,223,11043272,3205,0,1754944150,13148.57682668999,28092.39229551,53335.25600688 2025-08-11,20:29:12.000,223,11043271,3725,0,1754944151,13148.529672519995,27630.89985267,53335.395749280004 2025-08-11,20:29:13.000,223,11043212,3125,0,1754944152,13148.489254659995,32244.71756766,53335.346839440004 2025-08-11,20:29:14.000,223,11043250,3365,0,1754944153,13148.42189156,31321.81022241,53335.37478792 2025-08-11,20:29:15.000,223,11043259,3645,0,1754944154,13148.33431952999,29014.467843420003,53335.42369776 2025-08-11,20:29:16.000,223,11043327,3525,0,1754944155,13148.368001079994,35474.107298040006,53335.47959472 2025-08-11,20:29:17.000,223,11043215,3685,0,1754944156,13148.29390166999,28091.511154260006,53335.5424788 2025-08-11,20:29:18.000,223,11043284,3125,0,1754944157,13148.280429049999,27168.716595089994,53335.4726076 2025-08-11,20:29:19.000,223,11043249,3605,0,1754944158,13148.287165359994,33628.419491880006,53335.50055608 2025-08-11,20:29:20.000,223,11043263,3085,0,1754944159,13148.36126477,28091.482957739994,53335.563440160004 2025-08-11,20:29:21.000,223,11043276,2725,0,1754944160,13148.37473738999,27168.575612490007,53335.45863336001 2025-08-11,20:29:22.000,223,11043282,3485,0,1754944161,13148.41515524999,29475.840451049997,53335.54946592 2025-08-11,20:29:23.000,223,11043264,3085,0,1754944162,13148.469045729995,33167.06098251,53335.60536288001 2025-08-11,20:29:24.000,223,11043205,3885,0,1754944163,13148.49599096999,30398.56451892,53335.61933712 2025-08-11,20:29:25.000,223,11043261,3565,0,1754944164,13148.54314514,30860.007617850002,53335.66125984 2025-08-11,20:29:26.000,223,11043233,3485,0,1754944165,13148.62398086,28091.482957739994,53335.68920832 2025-08-11,20:29:27.000,223,11043297,3525,0,1754944166,13148.74523444,26707.252348769995,53335.68920832 2025-08-11,20:29:28.000,223,11043160,3085,0,1754944167,13148.805861230001,33628.3067058,53335.77305376001 2025-08-11,20:29:29.000,223,11043250,3365,0,1754944168,13148.866488020001,28552.5806493,53335.80798936 2025-08-11,20:29:30.000,223,11043242,3325,0,1754944169,13148.900169569992,30398.064030690002,53335.81497648 2025-08-11,20:29:31.000,223,11043097,3045,0,1754944170,13148.879960639992,31782.076116630007,53335.93375752 2025-08-11,20:29:32.000,223,11043391,3565,0,1754944171,13148.853015399996,31781.885790119995,53335.94773176 2025-08-11,20:29:33.000,223,11043236,2965,0,1754944172,13148.738498129991,29936.071099620007,53336.017602960004 2025-08-11,20:29:34.000,223,11043290,3165,0,1754944173,13148.630717169995,32704.398384090004,53335.968693120005 2025-08-11,20:29:35.000,223,11043365,3525,0,1754944174,13148.469045729995,27628.890850619995,53335.94773176 2025-08-11,20:29:36.000,223,11043207,3725,0,1754944175,13148.33431952999,29474.494067220003,53336.066512800004 2025-08-11,20:29:37.000,223,11043336,3085,0,1754944176,13148.145702849994,28090.326900419997,53336.10843552001 2025-08-11,20:29:38.000,223,11043243,3645,0,1754944177,13148.159175469998,28090.432637370002,53336.15035824 2025-08-11,20:29:39.000,223,11043278,2844,0,1754944178,13148.078339749998,28551.93212934,53336.136384000005 2025-08-11,20:29:40.000,223,11043122,3125,0,1754944179,13148.165911779994,32243.1526608,53336.1713196 2025-08-11,20:29:41.000,223,11043174,3525,0,1754944180,13148.206329639994,30859.0559853,53336.136384000005 2025-08-11,20:29:42.000,223,11043277,3845,0,1754944181,13148.246747499994,30859.091230949998,53336.15734536001 2025-08-11,20:29:43.000,223,11043249,3765,0,1754944182,13148.25348380999,32704.701496680005,53336.19228096 2025-08-11,20:29:44.000,223,11043262,2725,0,1754944183,13148.40168263,27629.222159729994,53336.206255200006 2025-08-11,20:29:45.000,223,11043335,3165,0,1754944184,13148.45557310999,30859.048936170002,53336.14337112 2025-08-11,20:29:46.000,223,11043297,3725,0,1754944185,13148.3814737,29936.31077004,53336.10843552001 2025-08-11,20:29:47.000,223,11043245,3565,0,1754944186,13148.428627869995,28551.946227599998,53336.234203680004 2025-08-11,20:29:48.000,223,11043259,3285,0,1754944187,13148.40168263,30397.556493330005,53336.206255200006 2025-08-11,20:29:49.000,223,11043213,3645,0,1754944188,13148.32084691,28090.594767360002,53336.19926808001 2025-08-11,20:29:50.000,223,11043299,3485,0,1754944189,13148.233274879989,26706.420551429997,53336.234203680004 2025-08-11,20:29:51.000,223,11043235,3685,0,1754944190,13148.233274879989,31781.864642729997,53336.352984720004 2025-08-11,20:29:52.000,223,11043333,3605,0,1754944191,13148.058130819998,30397.75386897,53336.31804912 2025-08-11,20:29:53.000,223,11043298,3125,0,1754944192,13147.977295099998,29013.565554779998,53336.36695896001 2025-08-11,20:29:54.000,223,11043302,3125,0,1754944193,13147.970558790003,33166.151644740006,53336.304074880005 2025-08-11,20:29:55.000,223,11043209,3525,0,1754944194,13147.957086169998,26706.56858316,53336.33901048 2025-08-11,20:29:56.000,223,11043288,2844,0,1754944195,13147.882986759992,25322.387318099994,53336.255165040006 2025-08-11,20:29:57.000,223,11043245,3845,0,1754944196,13147.835832589997,30397.866655050006,53336.304074880005 2025-08-11,20:29:58.000,223,11043365,3565,0,1754944197,13147.775205799997,28090.806241259997,53336.15035824 2025-08-11,20:29:59.000,223,11043204,2844,0,1754944198,13147.748260560002,27629.61691101,53336.311062 2025-08-11,20:30:00.000,223,11043169,3485,0,1754944199,13147.728051630002,30398.120423729997,53336.29708776001 2025-08-11,20:30:01.000,223,11043322,3205,0,1754944200,13147.694370079997,29475.347011949998,53336.26913928 2025-08-11,20:30:02.000,223,11043290,3165,0,1754944201,13147.701106389992,27168.441679020005,53336.2411908 2025-08-11,20:30:03.000,223,11043214,3165,0,1754944202,13147.660688529992,31782.428573130004,53336.352984720004 2025-08-11,20:30:04.000,223,11043257,3405,0,1754944203,13147.593325429996,27168.441679020005,53336.32503624001 2025-08-11,20:30:05.000,223,11043244,3085,0,1754944204,13147.552907569996,30859.669259610004,53336.33901048 2025-08-11,20:30:06.000,223,11043348,3125,0,1754944205,13147.492280779996,31321.098260280007,53336.42984304 2025-08-11,20:30:07.000,223,11043244,3285,0,1754944206,13147.47880815999,29475.354061079997,53336.44381728001 2025-08-11,20:30:08.000,223,11043206,3125,0,1754944207,13147.431653989996,23477.002624529996,53336.51368848001 2025-08-11,20:30:09.000,223,11043267,3565,0,1754944208,13147.310400409995,27629.574616230006,53336.35997184 2025-08-11,20:30:10.000,223,11043349,3765,0,1754944209,13147.31713671999,29013.755881289995,53336.39490744001 2025-08-11,20:30:11.000,223,11043232,3005,0,1754944210,13147.249773619995,25322.450760270003,53336.352984720004 2025-08-11,20:30:12.000,223,11043208,3125,0,1754944211,13147.128520039994,28090.792143,53336.38792032 2025-08-11,20:30:13.000,223,11043253,3325,0,1754944212,13147.088102179994,29474.924064150007,53336.3809332 2025-08-11,20:30:14.000,223,11043354,3205,0,1754944213,13146.980321219999,29474.82537633,53336.401894560004 2025-08-11,20:30:15.000,223,11043248,3365,0,1754944214,13146.966848599994,31781.773004040006,53336.44381728001 2025-08-11,20:30:16.000,223,11043282,3045,0,1754944215,13146.899485499998,29013.22014741,53336.43683016 2025-08-11,20:30:17.000,223,11043293,3485,0,1754944216,13146.980321219999,27628.961341920003,53336.38792032 2025-08-11,20:30:18.000,223,11043334,3125,0,1754944217,13146.973584909989,29935.880773109995,53336.3809332 2025-08-11,20:30:19.000,223,11043274,3245,0,1754944218,13146.993793839989,30858.492054899994,53336.27612640001 2025-08-11,20:30:20.000,223,11043248,3165,0,1754944219,13147.014002769989,25321.611913800007,53336.38792032 2025-08-11,20:30:21.000,223,11043341,3725,0,1754944220,13147.088102179994,31781.166778860003,53336.33202336 2025-08-11,20:30:22.000,223,11043289,3525,0,1754944221,13147.061156939999,30858.25238448,53336.3809332 2025-08-11,20:30:23.000,223,11043346,3405,0,1754944222,13147.040948009999,33626.48098113001,53336.401894560004 2025-08-11,20:30:24.000,223,11043229,3525,0,1754944223,13146.973584909989,25782.80829318,53336.471765760005 2025-08-11,20:30:25.000,223,11043176,3365,0,1754944224,13146.973584909989,32703.735765870006,53336.31804912 2025-08-11,20:30:26.000,223,11043227,3444,0,1754944225,13146.906221809993,28089.600840030005,53336.44381728001 2025-08-11,20:30:27.000,223,11043220,2844,0,1754944226,13146.845595019993,29473.9019403,53336.44381728001 2025-08-11,20:30:28.000,223,11043268,3245,0,1754944227,13146.879276569998,30396.66125382,53336.41586880001 2025-08-11,20:30:29.000,223,11043394,3165,0,1754944228,13146.818649779998,32703.62297979,53336.46477864001 2025-08-11,20:30:30.000,223,11043204,3285,0,1754944229,13146.859067639998,27628.157741100003,53336.3809332 2025-08-11,20:30:31.000,223,11043259,3645,0,1754944230,13146.966848599994,28550.902956360005,53336.44381728001 2025-08-11,20:30:32.000,223,11043285,3804,0,1754944231,13147.007266459994,32703.510193709997,53336.46477864001 2025-08-11,20:30:33.000,223,11043217,3605,0,1754944232,13147.148728969994,28089.621987420003,53336.46477864001 2025-08-11,20:30:34.000,223,11043274,3205,0,1754944233,13147.249773619995,30396.555516869994,53336.38792032 2025-08-11,20:30:35.000,223,11043308,3444,0,1754944234,13147.45859922999,28089.755920890006,53336.42984304 2025-08-11,20:30:36.000,223,11043265,3365,0,1754944235,13147.694370079997,30858.090254490002,53336.51368848001 2025-08-11,20:30:37.000,223,11043361,3485,0,1754944236,13147.909932000002,28089.692478719997,53336.46477864001 2025-08-11,20:30:38.000,223,11043341,3645,0,1754944237,13148.112021299989,28089.706576979996,53336.43683016 2025-08-11,20:30:39.000,223,11043368,3365,0,1754944238,13148.32084691,32703.538390229995,53336.471765760005 2025-08-11,20:30:40.000,223,11043262,2885,0,1754944239,13148.54314514,29012.162777909994,53336.52766272 2025-08-11,20:30:41.000,223,11043367,3285,0,1754944240,13148.69808026999,29012.007697049994,53336.56259832001 2025-08-11,20:30:42.000,223,11043281,3845,0,1754944241,13148.873224329996,29473.24637121,53336.639456640005 2025-08-11,20:30:43.000,223,11043175,3485,0,1754944242,13148.900169569992,24397.576707750006,53336.59753392 2025-08-11,20:30:44.000,223,11043368,3045,0,1754944243,13148.954060049997,30856.863705869997,53336.688366480004 2025-08-11,20:30:45.000,223,11043349,3685,0,1754944244,13148.920378499992,29933.88586932,53336.67439224 2025-08-11,20:30:46.000,223,11043336,3165,0,1754944245,13148.893433259997,29010.957376680002,53336.80016040001 2025-08-11,20:30:47.000,223,11043285,3804,0,1754944246,13148.76544337,35470.47699609,53336.70234072001 2025-08-11,20:30:48.000,223,11043317,3845,0,1754944247,13148.63745347999,30856.447807200006,53336.807147520005 2025-08-11,20:30:49.000,223,11043242,3444,0,1754944248,13148.45557310999,32240.812349640008,53336.79317328 2025-08-11,20:30:50.000,223,11043385,3885,0,1754944249,13148.27369273999,28088.437733579995,53336.78618616 2025-08-11,20:30:51.000,223,11043226,3325,0,1754944250,13147.970558790003,29934.118490609995,53336.77221192 2025-08-11,20:30:52.000,223,11043287,3685,0,1754944251,13147.707842700001,31318.504180439995,53336.72330208 2025-08-11,20:30:53.000,223,11043289,3725,0,1754944252,13147.391236129995,29934.576684059997,53336.75125056001 2025-08-11,20:30:54.000,223,11043293,3845,0,1754944253,13147.040948009999,28550.691482459995,53336.639456640005 2025-08-11,20:30:55.000,223,11043216,2844,0,1754944254,13146.751286680003,22091.228256090006,53336.73028920001 2025-08-11,20:30:56.000,223,11043368,3045,0,1754944255,13146.414471179996,29473.817350740006,53336.75125056001 2025-08-11,20:30:57.000,223,11043296,3005,0,1754944256,13146.18543664,24860.112421829996,53336.65343088 2025-08-11,20:30:58.000,223,11043193,3725,0,1754944257,13145.862093759999,28090.115426520002,53336.65343088 2025-08-11,20:30:59.000,223,11043220,3005,0,1754944258,13145.552223500003,27629.074128000007,53336.59753392 2025-08-11,20:31:00.000,223,11043227,3845,0,1754944259,13145.309716340002,28552.06606281,53336.60452104 2025-08-11,20:31:01.000,223,11043232,3285,0,1754944260,13145.208671690001,31320.795147690005,53336.520675600004 2025-08-11,20:31:02.000,223,11043251,3645,0,1754944261,13145.013318699996,28552.5806493,53336.47875288 2025-08-11,20:31:03.000,223,11043358,3165,0,1754944262,13144.952691909995,26245.844495490004,53336.51368848001 2025-08-11,20:31:04.000,223,11043206,3325,0,1754944263,13144.851647259995,29014.531285589997,53336.43683016 2025-08-11,20:31:05.000,223,11043258,3125,0,1754944264,13144.730393679994,30860.275484790007,53336.44381728001 2025-08-11,20:31:06.000,223,11043265,3565,0,1754944265,13144.69671212999,27169.160690279998,53336.40888168 2025-08-11,20:31:07.000,223,11043134,3285,0,1754944266,13144.629349029994,26246.408425889997,53336.36695896001 2025-08-11,20:31:08.000,223,11043329,3685,0,1754944267,13144.67650319999,29014.98242991,53336.34599760001 2025-08-11,20:31:09.000,223,11043297,3165,0,1754944268,13144.67650319999,33629.20899444001,53336.34599760001 2025-08-11,20:31:10.000,223,11043215,3765,0,1754944269,13144.669766889994,26707.84447569,53336.28311352 2025-08-11,20:31:11.000,223,11043195,3725,0,1754944270,13144.642821649999,25323.59271933,53336.26913928 2025-08-11,20:31:12.000,223,11043245,3645,0,1754944271,13144.622612719999,36858.90183741,53336.39490744001 2025-08-11,20:31:13.000,223,11043288,3325,0,1754944272,13144.63608533999,30398.959270199994,53336.26913928 2025-08-11,20:31:14.000,223,11043350,3245,0,1754944273,13144.669766889994,29475.988482779998,53336.26215216 2025-08-11,20:31:15.000,223,11043317,3924,0,1754944274,13144.72365737,32244.08314596,53336.21324232 2025-08-11,20:31:16.000,223,11043264,3085,0,1754944275,13144.70344844,26245.71761115,53336.16433248 2025-08-11,20:31:17.000,223,11043134,3325,0,1754944276,13144.77754784999,32243.77298424,53336.15035824 2025-08-11,20:31:18.000,223,11043352,3285,0,1754944277,13144.7438663,30859.37319615,53336.14337112 2025-08-11,20:31:19.000,223,11043284,3365,0,1754944278,13144.73712998999,27167.948239920006,53336.07349992 2025-08-11,20:31:20.000,223,11043340,2245,0,1754944279,13144.78428416,33166.06000605,53336.1713196 2025-08-11,20:31:21.000,223,11043228,3165,0,1754944280,13144.68323951,34550.31881154,53336.1014484 2025-08-11,20:31:22.000,223,11043334,3245,0,1754944281,13144.561985929999,29013.39637566,53336.1713196 2025-08-11,20:31:23.000,223,11043408,3045,0,1754944282,13144.528304379994,31782.01267446,53336.12939688001 2025-08-11,20:31:24.000,223,11043275,3725,0,1754944283,13144.339687699998,27629.384289719994,53336.05952568001 2025-08-11,20:31:25.000,223,11043335,3525,0,1754944284,13144.346424009993,28090.890830820004,53336.10843552001 2025-08-11,20:31:26.000,223,11043388,3205,0,1754944285,13144.299269839998,29013.671291730003,53335.98266736 2025-08-11,20:31:27.000,223,11043317,3845,0,1754944286,13144.332951390003,27629.454781020002,53335.96170600001 2025-08-11,20:31:28.000,223,11043310,3285,0,1754944287,13144.528304379994,32243.45577339,53335.93375752 2025-08-11,20:31:29.000,223,11043269,3405,0,1754944288,13144.81796570999,30859.161722250006,53335.96170600001 2025-08-11,20:31:30.000,223,11043365,3525,0,1754944289,13145.154781209996,29936.268475260003,53335.96170600001 2025-08-11,20:31:31.000,223,11043178,3405,0,1754944290,13145.518541949998,30397.323872039997,53335.94074464001 2025-08-11,20:31:32.000,223,11043306,3085,0,1754944291,13145.909247929994,32704.43362974,53335.968693120005 2025-08-11,20:31:33.000,223,11043331,3525,0,1754944292,13146.20564557,27628.552492379997,53335.97568024 2025-08-11,20:31:34.000,223,11043284,3245,0,1754944293,13146.569406310002,29935.380284879997,53335.9966416 2025-08-11,20:31:35.000,223,11043346,3205,0,1754944294,13146.838858709998,32242.243323029994,53335.94074464001 2025-08-11,20:31:36.000,223,11043309,3565,0,1754944295,13147.067893249994,32703.242326770007,53336.00362872 2025-08-11,20:31:37.000,223,11043353,3165,0,1754944296,13147.19588313999,30857.6461593,53335.95471888 2025-08-11,20:31:38.000,223,11043271,3365,0,1754944297,13147.189146829995,26704.919086740003,53335.96170600001 2025-08-11,20:31:39.000,223,11043358,3325,0,1754944298,13147.249773619995,29011.78917402,53336.03157720001 2025-08-11,20:31:40.000,223,11043274,3285,0,1754944299,13147.31713671999,32241.69349089,53335.968693120005 2025-08-11,20:31:41.000,223,11043366,3165,0,1754944300,13147.371027199995,25782.18796974,53336.02459008 2025-08-11,20:31:42.000,223,11043183,3645,0,1754944301,13147.39797243999,26243.736805620007,53336.07349992 2025-08-11,20:31:43.000,223,11043386,3165,0,1754944302,13147.34408196,29012.134581389997,53335.9966416 2025-08-11,20:31:44.000,223,11043409,3804,0,1754944303,13147.43839029999,31319.039914320005,53336.10843552001 2025-08-11,20:31:45.000,223,11043227,3645,0,1754944304,13147.41818136999,27627.939218069994,53336.12240976 2025-08-11,20:31:46.000,223,11043119,3565,0,1754944305,13147.29692778999,33625.99459115999,53336.066512800004 2025-08-11,20:31:47.000,223,11043296,3165,0,1754944306,13147.31713671999,33164.727720480005,53336.01061584001 2025-08-11,20:31:48.000,223,11043377,3685,0,1754944307,13147.128520039994,28089.107400930006,53336.066512800004 2025-08-11,20:31:49.000,223,11043176,3205,0,1754944308,13147.09483848999,32703.14363895,53336.206255200006 2025-08-11,20:31:50.000,223,11043178,3245,0,1754944309,13146.960112289999,27166.341038280007,53336.15734536001 2025-08-11,20:31:51.000,223,11043301,3444,0,1754944310,13146.886012879993,31318.77909651,53336.24817792001 2025-08-11,20:31:52.000,223,11043214,2885,0,1754944311,13146.731077750002,29934.53438928,53336.26215216 2025-08-11,20:31:53.000,223,11043300,3045,0,1754944312,13146.596351549997,31318.821391289996,53336.29010064 2025-08-11,20:31:54.000,223,11043371,3685,0,1754944313,13146.387525940001,28550.536401599995,53336.206255200006 2025-08-11,20:31:55.000,223,11043163,3525,0,1754944314,13146.14501878,35010.16880709,53336.26913928 2025-08-11,20:31:56.000,223,11043283,3605,0,1754944315,13146.01702888999,29011.92310749,53336.373946080006 2025-08-11,20:31:57.000,223,11043275,3685,0,1754944316,13145.720631249998,27627.812333730006,53336.401894560004 2025-08-11,20:31:58.000,223,11043146,3085,0,1754944317,13145.585905049993,31319.025816060006,53336.35997184 2025-08-11,20:31:59.000,223,11043293,3685,0,1754944318,13145.397288369997,31780.334981520005,53336.29708776001 2025-08-11,20:32:00.000,223,11043413,3804,0,1754944319,13145.053736559996,31319.124503879997,53336.29708776001 2025-08-11,20:32:01.000,223,11043358,3165,0,1754944320,13144.871856189995,26704.855644569994,53336.255165040006 2025-08-11,20:32:02.000,223,11043361,3325,0,1754944321,13144.521568069998,30857.547471480008,53336.35997184 2025-08-11,20:32:03.000,223,11043323,3645,0,1754944322,13144.211697810002,27166.319890889994,53336.24817792001 2025-08-11,20:32:04.000,223,11043320,3405,0,1754944323,13143.996135889996,27627.685449390003,53336.29708776001 2025-08-11,20:32:05.000,223,11043339,3245,0,1754944324,13143.78057396999,28550.444762910003,53336.311062 2025-08-11,20:32:06.000,223,11043350,3085,0,1754944325,13143.571748359995,28089.107400930006,53336.29708776001 2025-08-11,20:32:07.000,223,11043380,3205,0,1754944326,13143.228196549993,27166.09431873,53336.33901048 2025-08-11,20:32:08.000,223,11043344,3045,0,1754944327,13142.952007840002,33164.361165719994,53336.255165040006 2025-08-11,20:32:09.000,223,11043168,3245,0,1754944328,13142.783600089992,29011.63409316,53336.33202336 2025-08-11,20:32:10.000,223,11043230,2925,0,1754944329,13142.56130185999,28550.17689597,53336.33901048 2025-08-11,20:32:11.000,223,11043468,3005,0,1754944330,13142.33900362999,30856.941246300004,53336.19228096 2025-08-11,20:32:12.000,223,11043350,3125,0,1754944331,13142.190804809994,29011.30983318,53336.234203680004 2025-08-11,20:32:13.000,223,11043208,3085,0,1754944332,13141.880934549998,28088.36019315,53336.185293840004 2025-08-11,20:32:14.000,223,11043299,3685,0,1754944333,13141.759680969997,29011.197047099995,53336.07349992 2025-08-11,20:32:15.000,223,11043409,3645,0,1754944334,13141.604745839992,29933.773083239998,53336.05952568001 2025-08-11,20:32:16.000,223,11043310,3165,0,1754944335,13141.503701189991,34086.35212407001,53336.2411908 2025-08-11,20:32:17.000,223,11043417,3565,0,1754944336,13141.38244760999,31317.947299170002,53336.05253856 2025-08-11,20:32:18.000,223,11043384,2885,0,1754944337,13141.20730355,31779.27056289,53336.00362872 2025-08-11,20:32:19.000,223,11043277,3285,0,1754944338,13141.12646783,33163.613957940004,53335.95471888 2025-08-11,20:32:20.000,223,11043121,3685,0,1754944339,13141.08604997,23935.929184049994,53336.00362872 2025-08-11,20:32:21.000,223,11043448,3085,0,1754944340,13140.964796389999,29472.478016039997,53335.870873440006 2025-08-11,20:32:22.000,223,11043280,3085,0,1754944341,13140.937851149989,27627.177912030005,53335.89183480001 2025-08-11,20:32:23.000,223,11043145,3565,0,1754944342,13141.04563211,32241.0379218,53335.8568992 2025-08-11,20:32:24.000,223,11043390,3205,0,1754944343,13141.011950559994,28088.71264965,53335.7171568 2025-08-11,20:32:25.000,223,11043280,3205,0,1754944344,13141.01868686999,30395.822407350002,53335.73811816 2025-08-11,20:32:26.000,223,11043421,3485,0,1754944345,13141.025423179999,35471.224203870006,53335.65427272001 2025-08-11,20:32:27.000,223,11043299,3845,0,1754944346,13141.12646783,24859.139641889997,53335.57042728 2025-08-11,20:32:28.000,223,11043326,3125,0,1754944347,13141.234248789995,35471.400432120005,53335.563440160004 2025-08-11,20:32:29.000,223,11043405,3645,0,1754944348,13141.153413069995,24397.95736077,53335.514530320004 2025-08-11,20:32:30.000,223,11043264,2965,0,1754944349,13141.315084509995,31318.990570409995,53335.4726076 2025-08-11,20:32:31.000,223,11043330,3365,0,1754944350,13141.32182081999,29473.5494838,53335.54946592 2025-08-11,20:32:32.000,223,11043310,2885,0,1754944351,13141.40939285,30396.259453410006,53335.29094248001 2025-08-11,20:32:33.000,223,11043325,3285,0,1754944352,13141.44981071,28551.036889830008,53335.25600688 2025-08-11,20:32:34.000,223,11043448,3205,0,1754944353,13141.476755949996,35471.7951834,53335.17216144001 2025-08-11,20:32:35.000,223,11043213,3365,0,1754944354,13141.40265653999,28550.881808970007,53335.02543192001 2025-08-11,20:32:36.000,223,11043478,3285,0,1754944355,13141.436338089996,26243.97647604,53335.09530312 2025-08-11,20:32:37.000,223,11043254,3085,0,1754944356,13141.496964879996,31319.462862119995,53335.12325160001 2025-08-11,20:32:38.000,223,11043300,2965,0,1754944357,13141.42960178,31319.519255160005,53335.04639328 2025-08-11,20:32:39.000,223,11043433,3205,0,1754944358,13141.38244760999,29012.43769398,53335.10229024001 2025-08-11,20:32:40.000,223,11043303,3485,0,1754944359,13141.395920229996,26705.468918879997,53334.99049632 2025-08-11,20:32:41.000,223,11043329,3485,0,1754944360,13141.395920229996,31319.469911249995,53334.92062512 2025-08-11,20:32:42.000,223,11043295,3685,0,1754944361,13141.30161188999,27166.933165199996,53334.8787024 2025-08-11,20:32:43.000,223,11043253,3645,0,1754944362,13141.254457719995,29012.395399200002,53334.96953496 2025-08-11,20:32:44.000,223,11043431,3685,0,1754944363,13141.052368419994,28089.741822630007,53334.913638000005 2025-08-11,20:32:45.000,223,11043379,3325,0,1754944364,13141.072577349994,29473.690466400003,53334.7738956 2025-08-11,20:32:46.000,223,11043347,3405,0,1754944365,13140.937851149989,29473.641122490008,53334.87171528 2025-08-11,20:32:47.000,223,11043250,2885,0,1754944366,13140.991741629994,28089.459857430003,53334.82280544 2025-08-11,20:32:48.000,223,11043329,3605,0,1754944367,13140.883960669998,29935.02782838,53334.80184408 2025-08-11,20:32:49.000,223,11043341,3605,0,1754944368,13140.857015429989,29012.282613119998,53334.78088272 2025-08-11,20:32:50.000,223,11043342,3245,0,1754944369,13140.715552919988,29473.493090760006,53334.82979256 2025-08-11,20:32:51.000,223,11043381,3444,0,1754944370,13140.755970779988,29934.837501870003,53334.80184408 2025-08-11,20:32:52.000,223,11043330,3085,0,1754944371,13140.688607679993,28550.62099116,53334.7040244 2025-08-11,20:32:53.000,223,11043410,2965,0,1754944372,13140.648189819993,33164.410509630005,53334.76690848001 2025-08-11,20:32:54.000,223,11043416,3125,0,1754944373,13140.459573139997,26704.79925153,53334.81581832001 2025-08-11,20:32:55.000,223,11043169,3765,0,1754944374,13140.439364209997,27627.622007219994,53334.73896000001 2025-08-11,20:32:56.000,223,11043376,3005,0,1754944375,13140.297901699996,27166.214153940004,53334.76690848001 2025-08-11,20:32:57.000,223,11043346,3205,0,1754944376,13140.223802289991,31780.095311099998,53334.78088272 2025-08-11,20:32:58.000,223,11043294,3165,0,1754944377,13140.14296656999,27166.200055680005,53334.71799864001 2025-08-11,20:32:59.000,223,11043313,3525,0,1754944378,13140.00150405999,30395.921095169993,53334.745947120005 2025-08-11,20:33:00.000,223,11043431,3565,0,1754944379,13139.893723099995,28550.353124219997,53334.7040244 2025-08-11,20:33:01.000,223,11043287,3125,0,1754944380,13139.806151069999,29011.78212489,53334.6341532 2025-08-11,20:33:02.000,223,11043327,3765,0,1754944381,13139.604061769998,26243.412545640007,53334.71799864001 2025-08-11,20:33:03.000,223,11043293,3685,0,1754944382,13139.583852839998,26705.010725429995,53334.69005016001 2025-08-11,20:33:04.000,223,11043229,3605,0,1754944383,13139.570380219993,33164.42460789,53334.61319184 2025-08-11,20:33:05.000,223,11043383,3725,0,1754944384,13139.536698669988,29012.049991830005,53334.64812744001 2025-08-11,20:33:06.000,223,11043286,3165,0,1754944385,13139.536698669988,27166.42562784,53334.64812744001 2025-08-11,20:33:07.000,223,11043373,3525,0,1754944386,13139.536698669988,31780.55350455,53334.6341532 2025-08-11,20:33:08.000,223,11043403,3765,0,1754944387,13139.529962359993,28550.670335069997,53334.529346400006 2025-08-11,20:33:09.000,223,11043345,3565,0,1754944388,13139.503017119998,28550.825415929998,53334.62017896001 2025-08-11,20:33:10.000,223,11043267,3765,0,1754944389,13139.428917709993,27166.517266530005,53334.60620472 2025-08-11,20:33:11.000,223,11043293,3525,0,1754944390,13139.368290919992,30857.892878850005,53334.62017896001 2025-08-11,20:33:12.000,223,11043362,3285,0,1754944391,13139.354818300002,27166.5807087,53334.578256240005 2025-08-11,20:33:13.000,223,11043351,3405,0,1754944392,13139.348081989992,27628.04495502,53334.627166080005 2025-08-11,20:33:14.000,223,11043254,2885,0,1754944393,13139.253773650002,27628.094298929995,53334.71799864001 2025-08-11,20:33:15.000,223,11043231,3725,0,1754944394,13139.321136749997,25782.596819280006,53334.73896000001 2025-08-11,20:33:16.000,223,11043477,3485,0,1754944395,13139.267246269992,30858.076156230003,53334.641140319996 2025-08-11,20:33:17.000,223,11043247,3685,0,1754944396,13139.247037339992,29012.58572571,53334.697037280006 2025-08-11,20:33:18.000,223,11043332,3045,0,1754944397,13139.220092099997,27628.397411519996,53334.627166080005 2025-08-11,20:33:19.000,223,11043299,3005,0,1754944398,13139.179674239997,32703.827404559997,53334.4944108 2025-08-11,20:33:20.000,223,11043232,2444,0,1754944399,13139.213355790002,29935.450776180005,53334.52235928001 2025-08-11,20:33:21.000,223,11043307,3405,0,1754944400,13139.206619479992,31780.934157569995,53334.41755248 2025-08-11,20:33:22.000,223,11043349,3485,0,1754944401,13139.145992689992,29935.422579660008,53334.48742368 2025-08-11,20:33:23.000,223,11043386,3245,0,1754944402,13139.139256379996,27166.975459980007,53334.54332064 2025-08-11,20:33:24.000,223,11043264,3365,0,1754944403,13139.065156969991,28089.685429589998,53334.564282 2025-08-11,20:33:25.000,223,11043341,2844,0,1754944404,13139.071893280001,31780.941206699994,53334.48742368 2025-08-11,20:33:26.000,223,11043265,4045,0,1754944405,13139.018002799996,29935.281597060006,53334.51537216 2025-08-11,20:33:27.000,223,11043308,3205,0,1754944406,13139.065156969991,27166.827428250006,53334.44550096 2025-08-11,20:33:28.000,223,11043323,3725,0,1754944407,13139.065156969991,32242.137586080004,53334.43152672001 2025-08-11,20:33:29.000,223,11043248,2365,0,1754944408,13139.004530179991,28551.008693309996,53334.43851384 2025-08-11,20:33:30.000,223,11043223,2965,0,1754944409,13139.024739109991,26243.891886480007,53334.4245396 2025-08-11,20:33:31.000,223,11043369,2764,0,1754944410,13139.018002799996,26243.96942691,53334.45248808001 2025-08-11,20:33:32.000,223,11043265,3804,0,1754944411,13138.86980398,30396.372239489996,53334.3197328 2025-08-11,20:33:33.000,223,11043219,3165,0,1754944412,13138.86980398,33164.74181874,53334.43851384 2025-08-11,20:33:34.000,223,11043269,3005,0,1754944413,13138.86306766999,28550.571647250006,53334.34768128 2025-08-11,20:33:35.000,223,11043321,3205,0,1754944414,13138.68792361,30857.730748860005,53334.340694160004 2025-08-11,20:33:36.000,223,11043341,3525,0,1754944415,13138.68118729999,31780.447767599995,53334.340694160004 2025-08-11,20:33:37.000,223,11043351,3725,0,1754944416,13138.62729682,27627.833481120004,53334.32671992 2025-08-11,20:33:38.000,223,11043474,3285,0,1754944417,13138.566670029999,33164.558541360006,53334.16601616001 2025-08-11,20:33:39.000,223,11043274,3285,0,1754944418,13138.586878959999,32702.974459830002,53334.22191312 2025-08-11,20:33:40.000,223,11043358,3405,0,1754944419,13138.694659919995,35471.28059691,53334.291784320005 2025-08-11,20:33:41.000,223,11043309,2565,0,1754944420,13138.60708789,30395.625031710006,53334.242874480005 2025-08-11,20:33:42.000,223,11043310,2444,0,1754944421,13138.64750575,27627.2413542,53334.173003280004 2025-08-11,20:33:43.000,223,11043390,3325,0,1754944422,13138.70139622999,29011.429668390003,53334.291784320005 2025-08-11,20:33:44.000,223,11043266,3125,0,1754944423,13138.76202301999,26242.975499580003,53334.291784320005 2025-08-11,20:33:45.000,223,11043289,3085,0,1754944424,13138.876540289995,27627.05807682,53334.23588736001 2025-08-11,20:33:46.000,223,11043424,3125,0,1754944425,13138.90348552999,33163.6985475,53334.22191312 2025-08-11,20:33:47.000,223,11043327,3765,0,1754944426,13138.896749219995,30395.230280429998,53334.22890024 2025-08-11,20:33:48.000,223,11043266,3165,0,1754944427,13138.836122429995,30856.483052850002,53334.11710632001 2025-08-11,20:33:49.000,223,11043374,3125,0,1754944428,13138.82264980999,29472.26654214,53334.08915784 2025-08-11,20:33:50.000,223,11043284,2885,0,1754944429,13138.76875933,32240.530384440004,53334.05422224 2025-08-11,20:33:51.000,223,11043366,3245,0,1754944430,13138.694659919995,28549.422639059994,53334.124093440005 2025-08-11,20:33:52.000,223,11043301,3645,0,1754944431,13138.66097836999,26242.52435526,53334.026273760006 2025-08-11,20:33:53.000,223,11043249,3485,0,1754944432,13138.654242059994,28087.873803180002,53334.01229952 2025-08-11,20:33:54.000,223,11043298,3365,0,1754944433,13138.72834147,35931.722719380006,53334.026273760006 2025-08-11,20:33:55.000,223,11043353,3685,0,1754944434,13138.68792361,26703.939257670005,53334.08915784 2025-08-11,20:33:56.000,223,11043190,2365,0,1754944435,13138.7485504,26242.580748299995,53334.08915784 2025-08-11,20:33:57.000,223,11043263,3365,0,1754944436,13138.86980398,30856.49010198,53334.11710632001 2025-08-11,20:33:58.000,223,11043284,2965,0,1754944437,13138.82938612,28088.183964900003,53334.09614496001 2025-08-11,20:33:59.000,223,11043235,3685,0,1754944438,13138.896749219995,26703.932208540005,53334.09614496001 2025-08-11,20:34:00.000,223,11043386,3205,0,1754944439,13138.957376009996,25319.75799261,53334.14505480001 2025-08-11,20:34:01.000,223,11043168,3125,0,1754944440,13139.004530179991,24396.808352580003,53334.05422224 2025-08-11,20:34:02.000,223,11043343,3405,0,1754944441,13139.03147542,29472.160805189997,53334.11710632001 2025-08-11,20:34:03.000,223,11043241,3685,0,1754944442,13139.098838519996,27626.564637720003,53334.20793888 2025-08-11,20:34:04.000,223,11043268,3165,0,1754944443,13139.280718889997,28549.309852980005,53334.11710632001 2025-08-11,20:34:05.000,223,11043212,2925,0,1754944444,13139.314400440002,29010.65426409,53334.08217072 2025-08-11,20:34:06.000,223,11043305,3405,0,1754944445,13139.496280810003,27164.994654449998,53334.10313208 2025-08-11,20:34:07.000,223,11043315,3444,0,1754944446,13139.597325459988,26703.551555519996,53334.09614496001 2025-08-11,20:34:08.000,223,11043205,3485,0,1754944447,13139.476071880003,26242.101407459995,53334.09614496001 2025-08-11,20:34:09.000,223,11043194,2685,0,1754944448,13139.691633799994,27626.12759166,53334.06120936 2025-08-11,20:34:10.000,223,11043163,3605,0,1754944449,13139.752260589994,32240.09333838,53334.124093440005 2025-08-11,20:34:11.000,223,11043074,3005,0,1754944450,13139.792678449994,33162.739865819996,53334.11710632001 2025-08-11,20:34:12.000,223,11043177,3765,0,1754944451,13139.83983261999,27164.96645793,53334.20095176 2025-08-11,20:34:13.000,223,11043291,3485,0,1754944452,13139.94087726999,29933.11751415,53334.16601616001 2025-08-11,20:34:14.000,223,11043106,2965,0,1754944453,13139.974558819995,29471.568678270007,53334.2498616 2025-08-11,20:34:15.000,223,11043219,3605,0,1754944454,13140.06213084999,30394.292746139996,53334.193964640006 2025-08-11,20:34:16.000,223,11043277,3765,0,1754944455,13140.075603469995,30855.637157250007,53334.29877144 2025-08-11,20:34:17.000,223,11043160,3005,0,1754944456,13140.08233977999,30394.208156580004,53334.27082296 2025-08-11,20:34:18.000,223,11043257,3924,0,1754944457,13140.0284493,29010.280660200006,53334.15902904 2025-08-11,20:34:19.000,223,11043160,3685,0,1754944458,13140.075603469995,27164.8184262,53334.25684872 2025-08-11,20:34:20.000,223,11043332,3125,0,1754944459,13140.14970288,26703.481064220003,53334.18697752001 2025-08-11,20:34:21.000,223,11043249,3725,0,1754944460,13140.27095646,30855.8838768,53334.31274568001 2025-08-11,20:34:22.000,223,11043222,3365,0,1754944461,13140.439364209997,32240.036945340005,53334.242874480005 2025-08-11,20:34:23.000,223,11043260,3085,0,1754944462,13140.621244579997,29471.723759130007,53334.25684872 2025-08-11,20:34:24.000,223,11043210,2605,0,1754944463,13140.776179709988,31778.657288579998,53334.2498616 2025-08-11,20:34:25.000,223,11043296,3085,0,1754944464,13140.985005319999,29010.203119769998,53334.40357824001 2025-08-11,20:34:26.000,223,11043377,3565,0,1754944465,13141.092786279994,32239.712685360006,53334.48742368 2025-08-11,20:34:27.000,223,11043207,3845,0,1754944466,13141.052368419994,27164.536460999996,53334.35466840001 2025-08-11,20:34:28.000,223,11043282,3005,0,1754944467,13141.1062589,29932.645222439998,53334.48043656001 2025-08-11,20:34:29.000,223,11043352,3085,0,1754944468,13141.16014937999,31316.579767949996,53334.43152672001 2025-08-11,20:34:30.000,223,11043137,3325,0,1754944469,13141.153413069995,24857.320966350002,53334.48043656001 2025-08-11,20:34:31.000,223,11043230,3165,0,1754944470,13141.12646783,28548.492153900006,53334.627166080005 2025-08-11,20:34:32.000,223,11043231,3605,0,1754944471,13141.112995209995,30855.524371170002,53334.50139792001 2025-08-11,20:34:33.000,223,11043230,3165,0,1754944472,13141.06584104,28548.71772606,53334.50139792001 2025-08-11,20:34:34.000,223,11043263,3444,0,1754944473,13141.16688569,33623.92214694001,53334.46646232 2025-08-11,20:34:35.000,223,11043073,3685,0,1754944474,13141.133204139995,28548.752971709997,53334.59921760001 2025-08-11,20:34:36.000,223,11043311,3605,0,1754944475,13141.234248789995,28548.682480410003,53334.59921760001 2025-08-11,20:34:37.000,223,11043218,2965,0,1754944476,13141.32182081999,29932.722762870006,53334.75293424 2025-08-11,20:34:38.000,223,11043251,3285,0,1754944477,13141.443074399991,27625.598906910003,53334.75293424 2025-08-11,20:34:39.000,223,11043310,3205,0,1754944478,13141.436338089996,29470.927207440007,53334.78088272 2025-08-11,20:34:40.000,223,11043216,2365,0,1754944479,13141.510437500001,32238.9936741,53334.78088272 2025-08-11,20:34:41.000,223,11043279,3725,0,1754944480,13141.550855360001,25779.720774240006,53334.80184408 2025-08-11,20:34:42.000,223,11043171,3325,0,1754944481,13141.638427389997,25779.558644250006,53334.89966376 2025-08-11,20:34:43.000,223,11043194,3245,0,1754944482,13141.752944660002,30393.327015329996,53334.87171528 2025-08-11,20:34:44.000,223,11043257,3645,0,1754944483,13141.773153590002,28086.358240229994,53334.89267664 2025-08-11,20:34:45.000,223,11043195,3405,0,1754944484,13141.705790489992,32238.556628039994,53334.89267664 2025-08-11,20:34:46.000,223,11043339,3685,0,1754944485,13141.611482150001,29470.36327704,53335.0184448 2025-08-11,20:34:47.000,223,11043200,3085,0,1754944486,13141.36897499,28086.041029379994,53335.081328880005 2025-08-11,20:34:48.000,223,11043181,3565,0,1754944487,13141.18035830999,28547.378391360005,53335.14421296 2025-08-11,20:34:49.000,223,11043139,3645,0,1754944488,13140.971532699994,30853.95946431,53335.032419040006 2025-08-11,20:34:50.000,223,11043221,3845,0,1754944489,13140.776179709988,28085.82955548,53335.06036752 2025-08-11,20:34:51.000,223,11043287,3525,0,1754944490,13140.681871369998,28085.97758721,53335.032419040006 2025-08-11,20:34:52.000,223,11043281,3405,0,1754944491,13140.648189819993,27624.67547088,53335.06735464 2025-08-11,20:34:53.000,223,11043364,3205,0,1754944492,13140.688607679993,29470.236392699997,53335.00447056001 2025-08-11,20:34:54.000,223,11043265,3605,0,1754944493,13140.951323769994,32238.79629846,53335.03940616 2025-08-11,20:34:55.000,223,11043249,3565,0,1754944494,13141.08604997,28086.45692805,53334.92761224 2025-08-11,20:34:56.000,223,11043382,3085,0,1754944495,13141.335293439995,27625.211204759995,53335.11626448 2025-08-11,20:34:57.000,223,11043392,3205,0,1754944496,13141.624954769992,29470.786224840005,53334.98350920001 2025-08-11,20:34:58.000,223,11043355,3605,0,1754944497,13141.840516689997,35930.03797731,53335.15120008001 2025-08-11,20:34:59.000,223,11043419,3444,0,1754944498,13141.975242889988,32238.866789759995,53335.18613568 2025-08-11,20:35:00.000,223,11043287,3765,0,1754944499,13142.143650639999,25318.221282269995,53335.20709704 2025-08-11,20:35:01.000,223,11043225,3725,0,1754944500,13142.103232779999,30393.475047059997,53335.25600688 2025-08-11,20:35:02.000,223,11043266,3005,0,1754944501,13142.069551229994,25779.396514260006,53335.262994 2025-08-11,20:35:03.000,223,11043392,3005,0,1754944502,13141.968506579993,30854.488149059995,53335.262994 2025-08-11,20:35:04.000,223,11043280,3005,0,1754944503,13141.934825029988,29470.21524531,53335.4027364 2025-08-11,20:35:05.000,223,11043279,3525,0,1754944504,13141.678845249997,29470.123606620007,53335.44465912 2025-08-11,20:35:06.000,223,11043320,3045,0,1754944505,13141.631691080001,35006.59489818,53335.5424788 2025-08-11,20:35:07.000,223,11043285,3365,0,1754944506,13141.537382739996,27162.999750660005,53335.4726076 2025-08-11,20:35:08.000,223,11043226,3525,0,1754944507,13141.604745839992,28085.702671139996,53335.54946592 2025-08-11,20:35:09.000,223,11043138,3285,0,1754944508,13141.530646430001,27624.18203178,53335.71016968 2025-08-11,20:35:10.000,223,11043226,3205,0,1754944509,13141.47001964,32237.774174610007,53335.6472856 2025-08-11,20:35:11.000,223,11043195,3565,0,1754944510,13141.503701189991,29469.39754623,53335.752092400005 2025-08-11,20:35:12.000,223,11043292,3245,0,1754944511,13141.537382739996,33621.89904663,53335.59138864 2025-08-11,20:35:13.000,223,11043318,3365,0,1754944512,13141.517173809996,31314.94436979,53335.731131040004 2025-08-11,20:35:14.000,223,11043310,3005,0,1754944513,13141.624954769992,29930.925234719994,53335.61235 2025-08-11,20:35:15.000,223,11043297,3725,0,1754944514,13141.806835139992,26240.036012369994,53335.62632424001 2025-08-11,20:35:16.000,223,11043304,2925,0,1754944515,13141.907879789993,30392.63620059,53335.731131040004 2025-08-11,20:35:17.000,223,11043275,3685,0,1754944516,13142.008924439993,31315.522398450004,53335.731131040004 2025-08-11,20:35:18.000,223,11043356,3045,0,1754944517,13142.049342299993,29931.552607289996,53335.68920832 2025-08-11,20:35:19.000,223,11043426,3045,0,1754944518,13142.130178019994,28547.547570480005,53335.83593784 2025-08-11,20:35:20.000,223,11043094,3405,0,1754944519,13142.109969089994,32238.768101940004,53335.78004088 2025-08-11,20:35:21.000,223,11043298,2965,0,1754944520,13142.103232779999,32700.034972620007,53335.849912080004 2025-08-11,20:35:22.000,223,11043297,3685,0,1754944521,13142.204277429999,32700.063169140005,53335.870873440006 2025-08-11,20:35:23.000,223,11043311,3685,0,1754944522,13142.163859569999,30393.11554143,53335.87786056 2025-08-11,20:35:24.000,223,11043309,3765,0,1754944523,13142.17733218999,30393.157836209997,53336.02459008 2025-08-11,20:35:25.000,223,11043297,3685,0,1754944524,13142.204277429999,29008.934276369997,53336.00362872 2025-08-11,20:35:26.000,223,11043313,3645,0,1754944525,13142.251431599994,31776.85976043,53335.98266736 2025-08-11,20:35:27.000,223,11043254,3285,0,1754944526,13142.143650639999,32238.119581980005,53336.066512800004 2025-08-11,20:35:28.000,223,11043214,3444,0,1754944527,13142.089760159994,31315.282728029997,53336.05253856 2025-08-11,20:35:29.000,223,11043176,2725,0,1754944528,13141.813571450002,28546.62413445,53336.185293840004 2025-08-11,20:35:30.000,223,11043457,3645,0,1754944529,13141.766417279992,29469.376398840002,53336.206255200006 2025-08-11,20:35:31.000,223,11043331,3525,0,1754944530,13141.550855360001,24855.608027759998,53336.087474160006 2025-08-11,20:35:32.000,223,11043435,3685,0,1754944531,13141.36223867999,29007.855759480008,53336.066512800004 2025-08-11,20:35:33.000,223,11043380,3205,0,1754944532,13141.22077616999,26701.035016110007,53335.93375752 2025-08-11,20:35:34.000,223,11043270,3085,0,1754944533,13141.214039859995,30853.48012347,53336.14337112 2025-08-11,20:35:35.000,223,11043176,2685,0,1754944534,13141.34202974999,29930.749006469996,53336.04555144 2025-08-11,20:35:36.000,223,11043206,2965,0,1754944535,13141.395920229996,25778.430783450007,53336.03157720001 2025-08-11,20:35:37.000,223,11043368,3125,0,1754944536,13141.544119049991,31315.057155870003,53336.07349992 2025-08-11,20:35:38.000,223,11043316,3085,0,1754944537,13141.874198240002,29469.489184920007,53336.12240976 2025-08-11,20:35:39.000,223,11043342,3005,0,1754944538,13142.103232779999,28546.8003627,53336.11542264 2025-08-11,20:35:40.000,223,11043347,3565,0,1754944539,13142.35921255999,29469.771150119996,53336.05952568001 2025-08-11,20:35:41.000,223,11043316,3365,0,1754944540,13142.60171971999,25317.34719015,53336.05952568001 2025-08-11,20:35:42.000,223,11043225,3845,0,1754944541,13142.729709610001,34544.961472740004,53336.12939688001 2025-08-11,20:35:43.000,223,11043218,3085,0,1754944542,13142.891381050002,29931.468017730003,53336.12240976 2025-08-11,20:35:44.000,223,11043336,3245,0,1754944543,13142.985689389992,31315.649282790007,53336.21324232 2025-08-11,20:35:45.000,223,11043287,3804,0,1754944544,13143.059788799997,28086.15381546,53336.21324232 2025-08-11,20:35:46.000,223,11043270,2485,0,1754944545,13143.039579869997,33161.527415460005,53336.19228096 2025-08-11,20:35:47.000,223,11043172,3245,0,1754944546,13143.046316179993,31777.52237865,53336.234203680004 2025-08-11,20:35:48.000,223,11043327,3365,0,1754944547,13142.978953079997,26241.304855769995,53336.39490744001 2025-08-11,20:35:49.000,223,11043231,3405,0,1754944548,13142.952007840002,32700.479067809996,53336.33901048 2025-08-11,20:35:50.000,223,11043229,4004,0,1754944549,13142.871172120002,23011.724798879994,53336.41586880001 2025-08-11,20:35:51.000,223,11043216,3205,0,1754944550,13142.810545330001,27164.113513200005,53336.39490744001 2025-08-11,20:35:52.000,223,11043176,2965,0,1754944551,13142.642137579991,28548.189041310005,53336.471765760005 2025-08-11,20:35:53.000,223,11043457,3765,0,1754944552,13142.594983409996,33623.294774370006,53336.42984304 2025-08-11,20:35:54.000,223,11043335,3605,0,1754944553,13142.534356619995,25779.763069020002,53336.49971424 2025-08-11,20:35:55.000,223,11043176,2525,0,1754944554,13142.514147689995,32700.42267477,53336.50670136 2025-08-11,20:35:56.000,223,11043366,3165,0,1754944555,13142.392894109995,29931.890965529994,53336.49272712001 2025-08-11,20:35:57.000,223,11043186,2325,0,1754944556,13142.44004827999,28547.75199525,53336.51368848001 2025-08-11,20:35:58.000,223,11043341,3565,0,1754944557,13142.244695289999,28086.337092839996,53336.49272712001 2025-08-11,20:35:59.000,223,11043224,2965,0,1754944558,13142.116705399989,28086.033980249995,53336.47875288 2025-08-11,20:36:00.000,223,11043308,2444,0,1754944559,13141.975242889988,27624.576783059994,53336.54862408 2025-08-11,20:36:01.000,223,11043251,3444,0,1754944560,13141.813571450002,33622.41363312,53336.66041800001 2025-08-11,20:36:02.000,223,11043355,3525,0,1754944561,13141.611482150001,33161.153811569995,53336.6254824 2025-08-11,20:36:03.000,223,11043157,3485,0,1754944562,13141.416129159996,28547.258556150002,53336.590546800006 2025-08-11,20:36:04.000,223,11043193,2725,0,1754944563,13141.20730355,23472.265609170005,53336.51368848001 2025-08-11,20:36:05.000,223,11043134,3405,0,1754944564,13141.173621999995,26240.402567130004,53336.61150816001 2025-08-11,20:36:06.000,223,11043185,3205,0,1754944565,13141.01868686999,31777.141725630005,53336.541636960006 2025-08-11,20:36:07.000,223,11043446,2365,0,1754944566,13141.112995209995,28547.378391360005,53336.66740512 2025-08-11,20:36:08.000,223,11043111,3685,0,1754944567,13141.16014937999,27163.140733260007,53336.66740512 2025-08-11,20:36:09.000,223,11043277,3125,0,1754944568,13141.06584104,30854.079299520003,53336.569585440004 2025-08-11,20:36:10.000,223,11043329,4004,0,1754944569,13140.991741629994,27624.315965250004,53336.64644376 2025-08-11,20:36:11.000,223,11043222,3565,0,1754944570,13140.863751739998,30853.832579969996,53336.58355968001 2025-08-11,20:36:12.000,223,11043192,3485,0,1754944571,13140.654926130002,30392.029975409998,53336.61150816001 2025-08-11,20:36:13.000,223,11043288,3525,0,1754944572,13140.439364209997,30853.064224800008,53336.569585440004 2025-08-11,20:36:14.000,223,11043320,2644,0,1754944573,13140.00150405999,29007.376418640008,53336.569585440004 2025-08-11,20:36:15.000,223,11043268,3285,0,1754944574,13139.684897489999,30391.289816760007,53336.61150816001 2025-08-11,20:36:16.000,223,11043396,2965,0,1754944575,13139.422181399997,32236.780247279996,53336.6953536 2025-08-11,20:36:17.000,223,11043190,3365,0,1754944576,13139.240301029997,29006.97461823,53336.541636960006 2025-08-11,20:36:18.000,223,11043240,2764,0,1754944577,13139.132520070001,26700.111580080003,53336.590546800006 2025-08-11,20:36:19.000,223,11043305,3924,0,1754944578,13139.092102210001,27161.4348438,53336.54862408 2025-08-11,20:36:20.000,223,11043285,3685,0,1754944579,13139.132520070001,29929.74098088,53336.50670136 2025-08-11,20:36:21.000,223,11043100,2844,0,1754944580,13139.253773650002,29929.839668700006,53336.401894560004 2025-08-11,20:36:22.000,223,11043374,3085,0,1754944581,13139.415445090002,33620.65135062,53336.44381728001 2025-08-11,20:36:23.000,223,11043311,2925,0,1754944582,13139.503017119998,28545.602010600007,53336.39490744001 2025-08-11,20:36:24.000,223,11043244,3125,0,1754944583,13139.651215939994,31775.308951829997,53336.42984304 2025-08-11,20:36:25.000,223,11043361,3804,0,1754944584,13139.705106419999,27161.582875530003,53336.373946080006 2025-08-11,20:36:26.000,223,11043238,2805,0,1754944585,13139.90719572,28084.462024260007,53336.44381728001 2025-08-11,20:36:27.000,223,11043347,4004,0,1754944586,13139.934140959995,31775.492229209995,53336.34599760001 2025-08-11,20:36:28.000,223,11043218,3165,0,1754944587,13140.0284493,26239.147821990002,53336.29010064 2025-08-11,20:36:29.000,223,11043255,3645,0,1754944588,13140.08233977999,24393.713784510008,53336.27612640001 2025-08-11,20:36:30.000,223,11043317,3924,0,1754944589,13140.055394539995,28546.137744480002,53336.401894560004 2025-08-11,20:36:31.000,223,11043298,3125,0,1754944590,13140.095812399995,30391.84669803,53336.311062 2025-08-11,20:36:32.000,223,11043256,3125,0,1754944591,13140.12275763999,31775.985668309993,53336.3809332 2025-08-11,20:36:33.000,223,11043383,3525,0,1754944592,13140.0284493,27623.69564181,53336.352984720004 2025-08-11,20:36:34.000,223,11043344,3085,0,1754944593,13140.04192191999,28546.63118358,53336.26215216 2025-08-11,20:36:35.000,223,11043285,3485,0,1754944594,13140.06886716,32237.781223740007,53336.33901048 2025-08-11,20:36:36.000,223,11043343,3485,0,1754944595,13140.196857049996,26701.450914779998,53336.28311352 2025-08-11,20:36:37.000,223,11043305,3485,0,1754944596,13140.257483839996,24394.820497919995,53336.311062 2025-08-11,20:36:38.000,223,11043290,2325,0,1754944597,13140.446100519992,29008.807392029994,53336.29010064 2025-08-11,20:36:39.000,223,11043192,3045,0,1754944598,13140.715552919988,30854.389461240004,53336.311062 2025-08-11,20:36:40.000,223,11043378,3045,0,1754944599,13141.03889579999,28086.31594545,53336.32503624001 2025-08-11,20:36:41.000,223,11043187,3485,0,1754944600,13141.214039859995,27163.613024970007,53336.32503624001 2025-08-11,20:36:42.000,223,11043273,3485,0,1754944601,13141.584536909992,30854.650279049994,53336.304074880005 2025-08-11,20:36:43.000,223,11043379,3725,0,1754944602,13141.860725619998,32238.80334759,53336.3809332 2025-08-11,20:36:44.000,223,11043249,3565,0,1754944603,13142.190804809994,27624.872846519997,53336.34599760001 2025-08-11,20:36:45.000,223,11043315,3685,0,1754944604,13142.32553101,28547.477079179997,53336.373946080006 2025-08-11,20:36:46.000,223,11043287,3365,0,1754944605,13142.493938759995,27624.463996980005,53336.422855920006 2025-08-11,20:36:47.000,223,11043216,3045,0,1754944606,13142.58151078999,30853.881923880006,53336.50670136 2025-08-11,20:36:48.000,223,11043288,3125,0,1754944607,13142.60845603,29007.975594689997,53336.52766272 2025-08-11,20:36:49.000,223,11043280,3325,0,1754944608,13142.534356619995,28084.99775814,53336.590546800006 2025-08-11,20:36:50.000,223,11043384,2444,0,1754944609,13142.48046613999,32698.314984900004,53336.6254824 2025-08-11,20:36:51.000,223,11043168,3205,0,1754944610,13142.32553101,33159.47611863,53336.688366480004 2025-08-11,20:36:52.000,223,11043366,3365,0,1754944611,13142.136914329989,30390.86686896,53336.80016040001 2025-08-11,20:36:53.000,223,11043336,3444,0,1754944612,13142.056078609989,30852.006855300002,53336.78618616 2025-08-11,20:36:54.000,223,11043280,2965,0,1754944613,13141.921352409998,31774.547645790008,53336.71631496 2025-08-11,20:36:55.000,223,11043298,3285,0,1754944614,13141.847252999993,29006.262656100007,53336.82112176 2025-08-11,20:36:56.000,223,11043291,3685,0,1754944615,13141.914616100003,28544.819557170005,53336.87003160001 2025-08-11,20:36:57.000,223,11043203,3605,0,1754944616,13141.961770269998,29928.754102680003,53336.89099296 2025-08-11,20:36:58.000,223,11043218,3085,0,1754944617,13142.002188129998,29005.882003079998,53336.91195432 2025-08-11,20:36:59.000,223,11043152,3365,0,1754944618,13142.035869679989,30851.266696649996,53336.88400584 2025-08-11,20:37:00.000,223,11043236,2725,0,1754944619,13141.914616100003,26699.082407099995,53336.98881264 2025-08-11,20:37:01.000,223,11043227,3125,0,1754944620,13141.880934549998,35464.87293774,53336.974838400005 2025-08-11,20:37:02.000,223,11043283,3924,0,1754944621,13141.759680969997,26237.688652080004,53337.03772248001 2025-08-11,20:37:03.000,223,11043276,2965,0,1754944622,13141.618218459997,29928.591972690003,53337.03073536 2025-08-11,20:37:04.000,223,11043304,3165,0,1754944623,13141.422865469991,29928.584923560004,53337.17746488 2025-08-11,20:37:05.000,223,11043291,3565,0,1754944624,13141.26793034,28083.150886079995,53337.08663232001 2025-08-11,20:37:06.000,223,11043262,3365,0,1754944625,13141.08604997,29928.44394096,53337.18445200001 2025-08-11,20:37:07.000,223,11043291,3605,0,1754944626,13140.985005319999,31312.561763849997,53337.212400480006 2025-08-11,20:37:08.000,223,11043189,3645,0,1754944627,13140.877224359989,32235.28583172,53337.212400480006 2025-08-11,20:37:09.000,223,11043276,3205,0,1754944628,13140.708816609993,29466.930350730006,53337.261310320006 2025-08-11,20:37:10.000,223,11043329,3885,0,1754944629,13140.702080299998,32235.046161299993,53337.26829744 2025-08-11,20:37:11.000,223,11043320,3285,0,1754944630,13140.601035649997,30850.815552329994,53337.35214288001 2025-08-11,20:37:12.000,223,11043290,2525,0,1754944631,13140.574090410002,27159.85583868,53337.40105272001 2025-08-11,20:37:13.000,223,11043291,3725,0,1754944632,13140.486518379992,32234.82058914,53337.380091360006 2025-08-11,20:37:14.000,223,11043225,2605,0,1754944633,13140.466309449992,25775.730966660005,53337.34515576 2025-08-11,20:37:15.000,223,11043245,4004,0,1754944634,13140.419155279997,25314.31606425,53337.408039840004 2025-08-11,20:37:16.000,223,11043281,3845,0,1754944635,13140.392210040001,34080.240528359995,53337.29624592 2025-08-11,20:37:17.000,223,11043334,2685,0,1754944636,13140.365264799992,28543.91726853,53337.3241944 2025-08-11,20:37:18.000,223,11043241,3765,0,1754944637,13140.365264799992,29005.261679639996,53337.310220160005 2025-08-11,20:37:19.000,223,11043312,2525,0,1754944638,13140.372001110001,29005.064304,53337.380091360006 2025-08-11,20:37:20.000,223,11043397,2965,0,1754944639,13140.318110629996,30850.378506270004,53337.34515576 2025-08-11,20:37:21.000,223,11043267,3924,0,1754944640,13140.284429079991,28082.107614840002,53337.30323304001 2025-08-11,20:37:22.000,223,11043243,3885,0,1754944641,13140.223802289991,26236.722921270004,53337.310220160005 2025-08-11,20:37:23.000,223,11043261,3845,0,1754944642,13140.136230259996,29466.077405999997,53337.2892588 2025-08-11,20:37:24.000,223,11043358,3485,0,1754944643,13140.04865823,26697.841760220006,53337.3241944 2025-08-11,20:37:25.000,223,11043345,3924,0,1754944644,13140.075603469995,28081.853846159996,53337.29624592 2025-08-11,20:37:26.000,223,11043357,2885,0,1754944645,13140.04192191999,32234.059283099996,53337.27528456 2025-08-11,20:37:27.000,223,11043214,2485,0,1754944646,13140.04865823,28542.888095550006,53337.2892588 2025-08-11,20:37:28.000,223,11043408,1925,0,1754944647,13140.04865823,32233.629286170006,53337.33118152001 2025-08-11,20:37:29.000,223,11043251,2885,0,1754944648,13140.014976679995,32233.53764748,53337.26829744 2025-08-11,20:37:30.000,223,11043207,3765,0,1754944649,13140.02171298999,35001.35034546,53337.261310320006 2025-08-11,20:37:31.000,223,11043418,3405,0,1754944650,13140.116021329995,29003.696772780007,53337.29624592 2025-08-11,20:37:32.000,223,11043305,2764,0,1754944651,13140.12949395,31771.692748140005,53337.34515576 2025-08-11,20:37:33.000,223,11043290,2444,0,1754944652,13140.264220149991,27158.178145740007,53337.33816864 2025-08-11,20:37:34.000,223,11043270,3365,0,1754944653,13140.331583250001,34539.70987089,53337.31720728 2025-08-11,20:37:35.000,223,11043409,2844,0,1754944654,13140.372001110001,30387.35640222,53337.310220160005 2025-08-11,20:37:36.000,223,11043360,2965,0,1754944655,13140.412418970001,30848.81359941,53337.33118152001 2025-08-11,20:37:37.000,223,11043377,3525,0,1754944656,13140.425891589992,25774.01097894,53337.25432320001 2025-08-11,20:37:38.000,223,11043357,3565,0,1754944657,13140.405682659992,30387.51148308,53337.31720728 2025-08-11,20:37:39.000,223,11043306,2844,0,1754944658,13140.432627900002,30387.483286560004,53337.29624592 2025-08-11,20:37:40.000,223,11043284,3485,0,1754944659,13140.378737419996,31310.362435289993,53337.261310320006 2025-08-11,20:37:41.000,223,11043287,3645,0,1754944660,13140.405682659992,25774.088519369994,53337.31720728 2025-08-11,20:37:42.000,223,11042996,2844,0,1754944661,13140.378737419996,26696.93242245,53337.31720728 2025-08-11,20:37:43.000,223,11043470,2805,0,1754944662,13140.372001110001,27619.755178139996,53337.24733608 2025-08-11,20:37:44.000,223,11043236,3245,0,1754944663,13140.257483839996,27158.495356590007,53337.24733608 2025-08-11,20:37:45.000,223,11043430,2405,0,1754944664,13140.21032967,31310.686695270007,53337.26829744 2025-08-11,20:37:46.000,223,11043364,3085,0,1754944665,13140.277692769996,33617.58497907,53337.2193876 2025-08-11,20:37:47.000,223,11043394,2685,0,1754944666,13140.27095646,30849.574905450005,53337.17746488 2025-08-11,20:37:48.000,223,11043349,3525,0,1754944667,13140.331583250001,28542.81055512,53337.16349064001 2025-08-11,20:37:49.000,223,11043451,3485,0,1754944668,13140.452836830002,27158.692732230003,53337.27528456 2025-08-11,20:37:50.000,223,11043353,3645,0,1754944669,13140.398946349997,29004.077425800002,53337.191439120004 2025-08-11,20:37:51.000,223,11043360,3205,0,1754944670,13140.405682659992,27620.121732900006,53337.30323304001 2025-08-11,20:37:52.000,223,11043433,3245,0,1754944671,13140.587563029992,28081.409750970008,53337.27528456 2025-08-11,20:37:53.000,223,11043335,3645,0,1754944672,13140.560617789997,32694.959599020003,53337.15650352 2025-08-11,20:37:54.000,223,11043368,3125,0,1754944673,13140.601035649997,29465.506426470005,53337.24733608 2025-08-11,20:37:55.000,223,11043380,3005,0,1754944674,13140.755970779988,31772.172088980005,53337.30323304001 2025-08-11,20:37:56.000,223,11043381,2725,0,1754944675,13140.816597569989,31772.108646809997,53337.29624592 2025-08-11,20:37:57.000,223,11043373,3405,0,1754944676,13140.958060079989,27158.57994615,53337.24733608 2025-08-11,20:37:58.000,223,11043285,3525,0,1754944677,13141.12646783,31772.172088980005,53337.33816864 2025-08-11,20:37:59.000,223,11043350,3085,0,1754944678,13141.28813927,32233.37551749,53337.42201408001 2025-08-11,20:38:00.000,223,11043355,3885,0,1754944679,13141.443074399991,21160.67260479,53337.38707848 2025-08-11,20:38:01.000,223,11043319,3685,0,1754944680,13141.537382739996,29464.991839979994,53337.408039840004 2025-08-11,20:38:02.000,223,11043350,3125,0,1754944681,13141.651900010002,29003.60513409,53337.51284664 2025-08-11,20:38:03.000,223,11043401,4004,0,1754944682,13141.732735730002,31310.172108779996,53337.38707848 2025-08-11,20:38:04.000,223,11043277,2925,0,1754944683,13141.813571450002,31309.98178227,53337.56874360001 2025-08-11,20:38:05.000,223,11043303,2925,0,1754944684,13141.813571450002,25773.588031139996,53337.526820880004 2025-08-11,20:38:06.000,223,11043326,3085,0,1754944685,13141.719263109997,27618.859938630005,53337.61066632 2025-08-11,20:38:07.000,223,11043331,2844,0,1754944686,13141.719263109997,30386.855913990003,53337.62464056 2025-08-11,20:38:08.000,223,11043335,2844,0,1754944687,13141.631691080001,34538.84282790001,53337.73643448001 2025-08-11,20:38:09.000,223,11043280,2285,0,1754944688,13141.496964879996,30848.059342499997,53337.77137008 2025-08-11,20:38:10.000,223,11043287,3885,0,1754944689,13141.40265653999,26695.853905559998,53337.78534432001 2025-08-11,20:38:11.000,223,11043115,2365,0,1754944690,13141.24098509999,30386.658538350006,53337.89015112 2025-08-11,20:38:12.000,223,11043273,3485,0,1754944691,13141.14667676,35461.475257080005,53337.89015112 2025-08-11,20:38:13.000,223,11043249,3045,0,1754944692,13140.991741629994,25311.630345719997,53337.96002232 2025-08-11,20:38:14.000,223,11043334,2124,0,1754944693,13140.769443399993,25311.721984410004,53337.99495792 2025-08-11,20:38:15.000,223,11043335,3125,0,1754944694,13140.668398749993,33154.598120669994,53337.883164000006 2025-08-11,20:38:16.000,223,11043320,3285,0,1754944695,13140.506727309992,29463.78643875,53337.86918976 2025-08-11,20:38:17.000,223,11043356,3085,0,1754944696,13140.378737419996,29925.194292030006,53337.85521552001 2025-08-11,20:38:18.000,223,11043390,3325,0,1754944697,13140.16991181,28541.02712523,53337.77137008 2025-08-11,20:38:19.000,223,11043265,3605,0,1754944698,13140.06886716,30386.24263968,53337.72944736 2025-08-11,20:38:20.000,223,11043194,2725,0,1754944699,13140.035185609995,30386.179197510006,53337.743421600004 2025-08-11,20:38:21.000,223,11043303,3365,0,1754944700,13139.96782251,31770.071448240007,53337.813292800005 2025-08-11,20:38:22.000,223,11043330,3125,0,1754944701,13139.94087726999,30385.840839270008,53337.86918976 2025-08-11,20:38:23.000,223,11043245,3565,0,1754944702,13139.86004154999,25772.312138609996,53337.75040872 2025-08-11,20:38:24.000,223,11043247,3405,0,1754944703,13139.913932029995,28078.879113300005,53337.764382960006 2025-08-11,20:38:25.000,223,11043222,2925,0,1754944704,13139.974558819995,26694.747192149996,53337.65957616 2025-08-11,20:38:26.000,223,11043360,2885,0,1754944705,13140.04192191999,28078.900260690003,53337.764382960006 2025-08-11,20:38:27.000,223,11043237,3685,0,1754944706,13140.12275763999,28078.752228960002,53337.79233144 2025-08-11,20:38:28.000,223,11043290,3245,0,1754944707,13140.10254870999,27617.436014370003,53337.72944736 2025-08-11,20:38:29.000,223,11043300,3165,0,1754944708,13140.04865823,31308.247696289996,53337.764382960006 2025-08-11,20:38:30.000,223,11043261,3565,0,1754944709,13140.014976679995,27617.696832179994,53337.79233144 2025-08-11,20:38:31.000,223,11043380,2925,0,1754944710,13139.934140959995,29463.074476619993,53337.79233144 2025-08-11,20:38:32.000,223,11043329,3365,0,1754944711,13139.853305239994,30385.953625349997,53337.862202640004 2025-08-11,20:38:33.000,223,11043359,3685,0,1754944712,13139.812887379994,28540.752209159997,53337.80630568001 2025-08-11,20:38:34.000,223,11043225,3645,0,1754944713,13139.745524279999,32231.528645430008,53337.62464056 2025-08-11,20:38:35.000,223,11043250,2165,0,1754944714,13139.792678449994,29002.286946780005,53337.90412536001 2025-08-11,20:38:36.000,223,11043318,3325,0,1754944715,13139.785942139999,33615.70286136,53337.813292800005 2025-08-11,20:38:37.000,223,11043329,3565,0,1754944716,13139.792678449994,30386.270836199998,53337.82027992 2025-08-11,20:38:38.000,223,11043269,3565,0,1754944717,13139.83983261999,29463.398736600007,53337.84124128 2025-08-11,20:38:39.000,223,11043207,3485,0,1754944718,13139.79941475999,35460.819687990006,53337.90412536001 2025-08-11,20:38:40.000,223,11043324,2325,0,1754944719,13139.75899689999,25772.43197382,53337.82027992 2025-08-11,20:38:41.000,223,11043479,3685,0,1754944720,13139.745524279999,25772.340335130008,53337.89713824 2025-08-11,20:38:42.000,223,11043301,3685,0,1754944721,13139.631007009993,24849.277909020006,53337.90412536001 2025-08-11,20:38:43.000,223,11043322,3285,0,1754944722,13139.536698669988,29001.21547902,53337.93906096 2025-08-11,20:38:44.000,223,11043309,3565,0,1754944723,13139.442390329998,28078.44206724,53337.862202640004 2025-08-11,20:38:45.000,223,11043364,3205,0,1754944724,13139.287455199992,27155.661606330003,53337.911112480004 2025-08-11,20:38:46.000,223,11043401,3565,0,1754944725,13139.166201619992,29462.18628624,53337.980983680005 2025-08-11,20:38:47.000,223,11043320,3165,0,1754944726,13138.92369445999,32230.132917690004,53337.813292800005 2025-08-11,20:38:48.000,223,11043326,3045,0,1754944727,13138.80244087999,30846.008045669994,53337.83425416001 2025-08-11,20:38:49.000,223,11043338,3125,0,1754944728,13138.634033129994,26694.091623059998,53337.86918976 2025-08-11,20:38:50.000,223,11043291,3525,0,1754944729,13138.512779549994,31768.830801360004,53337.8482284 2025-08-11,20:38:51.000,223,11043319,3365,0,1754944730,13138.431943829994,27155.506525470002,53337.82027992 2025-08-11,20:38:52.000,223,11043363,3605,0,1754944731,13138.364580729998,26694.317195220006,53337.862202640004 2025-08-11,20:38:53.000,223,11043249,3444,0,1754944732,13138.270272389993,30385.058385840006,53337.84124128 2025-08-11,20:38:54.000,223,11043229,3045,0,1754944733,13138.122073569997,25771.77640473,53337.75040872 2025-08-11,20:38:55.000,223,11043306,2805,0,1754944734,13137.940193199996,28539.77238009,53337.70149888 2025-08-11,20:38:56.000,223,11043375,2644,0,1754944735,13137.852621170001,30846.473288249996,53337.6735504 2025-08-11,20:38:57.000,223,11043361,3765,0,1754944736,13137.785258069991,29462.383661879998,53337.68053752 2025-08-11,20:38:58.000,223,11043354,3245,0,1754944737,13137.6707408,29001.166135110005,53337.575730720004 2025-08-11,20:38:59.000,223,11043381,3685,0,1754944738,13137.54948722,29462.454153180006,53337.6036792 2025-08-11,20:39:00.000,223,11043291,3645,0,1754944739,13137.434969949994,22542.386674349997,53337.596692080006 2025-08-11,20:39:01.000,223,11043289,2685,0,1754944740,13137.266562199999,32691.78044139,53337.50585952 2025-08-11,20:39:02.000,223,11043420,3165,0,1754944741,13137.185726479998,25310.107733640005,53337.408039840004 2025-08-11,20:39:03.000,223,11043436,3165,0,1754944742,13137.037527660003,29923.544795609996,53337.3940656 2025-08-11,20:39:04.000,223,11043237,3765,0,1754944743,13136.889328839992,29923.396763879995,53337.42201408001 2025-08-11,20:39:05.000,223,11043256,3165,0,1754944744,13136.768075259992,25771.219523460008,53337.3940656 2025-08-11,20:39:06.000,223,11043359,3685,0,1754944745,13136.646821679991,29000.55990993,53337.3241944 2025-08-11,20:39:07.000,223,11043313,3885,0,1754944746,13136.49188655,33613.73615409,53337.31720728 2025-08-11,20:39:08.000,223,11043381,3405,0,1754944747,13136.44473237999,26693.492447009994,53337.22637472 2025-08-11,20:39:09.000,223,11043287,3245,0,1754944748,13136.36389665999,30384.0151146,53337.2193876 2025-08-11,20:39:10.000,223,11043321,3605,0,1754944749,13136.28306093999,29922.52267176,53337.22637472 2025-08-11,20:39:11.000,223,11043304,3245,0,1754944750,13136.30326986999,25309.18429761,53337.212400480006 2025-08-11,20:39:12.000,223,11043286,3365,0,1754944751,13136.20896153,31306.492462919996,53337.17746488 2025-08-11,20:39:13.000,223,11043158,3165,0,1754944752,13136.28979725,28538.517634949996,53337.11458080001 2025-08-11,20:39:14.000,223,11043323,3565,0,1754944753,13136.28306093999,35458.46527857,53337.093619440006 2025-08-11,20:39:15.000,223,11043320,3085,0,1754944754,13136.42452344999,28999.988930399995,53337.0796452 2025-08-11,20:39:16.000,223,11043216,3045,0,1754944755,13136.50535916999,29922.797587830006,53337.05169672 2025-08-11,20:39:17.000,223,11043382,3045,0,1754944756,13136.619876439996,29922.959717820006,53336.96785128001 2025-08-11,20:39:18.000,223,11043355,3485,0,1754944757,13136.640085369996,26693.880149160002,53336.93291568 2025-08-11,20:39:19.000,223,11043327,3525,0,1754944758,13136.626612749991,27155.38669026,53336.98182552 2025-08-11,20:39:20.000,223,11043213,3085,0,1754944759,13136.720921089996,28078.378625070007,53336.96785128001 2025-08-11,20:39:21.000,223,11043303,3365,0,1754944760,13136.727657399992,29923.876104719995,53336.89798008001 2025-08-11,20:39:22.000,223,11043310,3045,0,1754944761,13136.795020500002,30846.776400839997,53336.94688992001 2025-08-11,20:39:23.000,223,11043349,3285,0,1754944762,13136.848910979992,31308.332285850003,53336.89099296 2025-08-11,20:39:24.000,223,11043188,3125,0,1754944763,13136.990373489993,30847.114759079996,53336.925928560006 2025-08-11,20:39:25.000,223,11043273,3325,0,1754944764,13137.098154449988,28079.139931109996,53336.88400584 2025-08-11,20:39:26.000,223,11043258,2405,0,1754944765,13137.266562199999,34999.214459070005,53336.93291568 2025-08-11,20:39:27.000,223,11043378,3285,0,1754944766,13137.46191518999,25772.283942089998,53337.01676112001 2025-08-11,20:39:28.000,223,11043303,3485,0,1754944767,13137.58316876999,28078.865015040006,53337.05868384 2025-08-11,20:39:29.000,223,11043323,3725,0,1754944768,13137.576432459995,30846.684762150006,53336.98182552 2025-08-11,20:39:30.000,223,11043274,3045,0,1754944769,13137.64379555999,31307.74720806,53336.94688992001 2025-08-11,20:39:31.000,223,11043369,3485,0,1754944770,13137.58316876999,31768.760310059995,53337.03073536 2025-08-11,20:39:32.000,223,11043331,3725,0,1754944771,13137.46191518999,28539.152056649997,53336.98881264 2025-08-11,20:39:33.000,223,11043243,3725,0,1754944772,13137.434969949994,28538.79255102,53337.03772248001 2025-08-11,20:39:34.000,223,11043286,3245,0,1754944773,13137.414761019994,24386.678752770007,53337.05868384 2025-08-11,20:39:35.000,223,11043349,3605,0,1754944774,13137.374343159994,28538.411898000006,53337.12156792 2025-08-11,20:39:36.000,223,11043402,3005,0,1754944775,13137.239616959989,30844.795595310003,53337.03073536 2025-08-11,20:39:37.000,223,11043238,2844,0,1754944776,13137.239616959989,26692.540814459993,53337.05169672 2025-08-11,20:39:38.000,223,11043299,3565,0,1754944777,13137.253089579994,28537.742230649994,53336.94688992001 2025-08-11,20:39:39.000,223,11043238,2965,0,1754944778,13137.226144339998,31305.583125150006,53337.05868384 2025-08-11,20:39:40.000,223,11043235,3725,0,1754944779,13137.205935409998,29460.198431580007,53337.01676112001 2025-08-11,20:39:41.000,223,11043218,2165,0,1754944780,13137.327188989999,33611.91747855001,53337.05169672 2025-08-11,20:39:42.000,223,11043337,3405,0,1754944781,13137.333925299994,32227.827852179995,53337.10759368 2025-08-11,20:39:43.000,223,11043195,3685,0,1754944782,13137.414761019994,28075.925527829997,53337.05868384 2025-08-11,20:39:44.000,223,11043272,3045,0,1754944783,13137.576432459995,26691.849999719998,53337.05868384 2025-08-11,20:39:45.000,223,11043303,3325,0,1754944784,13137.77178545,30843.54085017,53337.093619440006 2025-08-11,20:39:46.000,223,11043343,3525,0,1754944785,13137.825675929991,28075.685857410004,53337.044709600006 2025-08-11,20:39:47.000,223,11043298,3125,0,1754944786,13137.899775339996,28537.03026852,53336.99579976001 2025-08-11,20:39:48.000,223,11043294,3205,0,1754944787,13137.886302719991,32689.010133300006,53337.212400480006 2025-08-11,20:39:49.000,223,11043362,2885,0,1754944788,13137.872830100001,28536.903384179997,53337.08663232001 2025-08-11,20:39:50.000,223,11043264,3005,0,1754944789,13137.872830100001,32688.89734722,53337.27528456 2025-08-11,20:39:51.000,223,11043283,3285,0,1754944790,13137.899775339996,30382.266930359998,53337.18445200001 2025-08-11,20:39:52.000,223,11043199,3444,0,1754944791,13137.940193199996,24846.387765720006,53337.24733608 2025-08-11,20:39:53.000,223,11043391,2764,0,1754944792,13137.919984269996,28536.945678959994,53337.191439120004 2025-08-11,20:39:54.000,223,11043260,3285,0,1754944793,13137.940193199996,30843.512653650003,53337.33118152001 2025-08-11,20:39:55.000,223,11043275,3765,0,1754944794,13138.034501540002,32227.12998831,53337.359130000004 2025-08-11,20:39:56.000,223,11043189,3525,0,1754944795,13138.135546190002,31304.335429140003,53337.31720728 2025-08-11,20:39:57.000,223,11043335,3885,0,1754944796,13138.202909289997,29920.386785370007,53337.408039840004 2025-08-11,20:39:58.000,223,11043429,2885,0,1754944797,13138.135546190002,30381.357592590008,53337.31720728 2025-08-11,20:39:59.000,223,11043229,4004,0,1754944798,13138.263536079998,28997.451243600008,53337.33816864 2025-08-11,20:40:00.000,223,11043280,3605,0,1754944799,13138.256799770003,28997.37370317,53337.380091360006 2025-08-11,20:40:01.000,223,11043209,4004,0,1754944800,13138.243327149998,26690.88426891,53337.310220160005 2025-08-11,20:40:02.000,223,11043258,2644,0,1754944801,13138.277008700003,30381.576115620002,53337.380091360006 2025-08-11,20:40:03.000,223,11043399,2764,0,1754944802,13138.263536079998,31304.490510000003,53337.29624592 2025-08-11,20:40:04.000,223,11043344,3085,0,1754944803,13138.330899179993,34072.705008389996,53337.33816864 2025-08-11,20:40:05.000,223,11043221,3365,0,1754944804,13138.236590840002,30843.639537990006,53337.477911040005 2025-08-11,20:40:06.000,223,11043296,2925,0,1754944805,13138.149018809992,30382.70397642,53337.34515576 2025-08-11,20:40:07.000,223,11043317,3885,0,1754944806,13138.115337260002,21617.65360443,53337.36611712 2025-08-11,20:40:08.000,223,11043307,2885,0,1754944807,13137.967138439992,32689.644555000006,53337.380091360006 2025-08-11,20:40:09.000,223,11043261,3444,0,1754944808,13137.933456890001,31767.131961029998,53337.4639368 2025-08-11,20:40:10.000,223,11043343,2925,0,1754944809,13137.859357479996,34073.987950049996,53337.51284664 2025-08-11,20:40:11.000,223,11043246,2605,0,1754944810,13137.66400448999,31306.11885903,53337.49887240001 2025-08-11,20:40:12.000,223,11043273,3645,0,1754944811,13137.63032294,27615.441110579995,53337.526820880004 2025-08-11,20:40:13.000,223,11043398,2365,0,1754944812,13137.616850319995,29460.959737619996,53337.44297544 2025-08-11,20:40:14.000,223,11043232,3365,0,1754944813,13137.54275090999,23002.22257164,53337.47092392001 2025-08-11,20:40:15.000,223,11043309,2844,0,1754944814,13137.556223529995,26231.6545968,53337.63162768 2025-08-11,20:40:16.000,223,11043297,3045,0,1754944815,13137.61011401,27615.469307100007,53337.51284664 2025-08-11,20:40:17.000,223,11043381,3045,0,1754944816,13137.657268179995,29921.986937880007,53337.56874360001 2025-08-11,20:40:18.000,223,11043311,3645,0,1754944817,13137.738103899996,32228.687846040004,53337.51983376001 2025-08-11,20:40:19.000,223,11043222,2085,0,1754944818,13137.79199438,30844.429040550007,53337.4639368 2025-08-11,20:40:20.000,223,11043343,3645,0,1754944819,13137.899775339996,33151.01716263,53337.48489816 2025-08-11,20:40:21.000,223,11043270,2685,0,1754944820,13138.061446779997,28075.939626089996,53337.645601920005 2025-08-11,20:40:22.000,223,11043255,3605,0,1754944821,13138.027765229992,27153.29309865,53337.54079512001 2025-08-11,20:40:23.000,223,11043294,3165,0,1754944822,13138.041237849997,29920.887273600005,53337.50585952 2025-08-11,20:40:24.000,223,11043252,3325,0,1754944823,13138.081655709997,27613.988989799996,53337.38707848 2025-08-11,20:40:25.000,223,11043351,3765,0,1754944824,13138.122073569997,34072.32435537,53337.4639368 2025-08-11,20:40:26.000,223,11043232,3165,0,1754944825,13138.236590840002,33610.930600349995,53337.42201408001 2025-08-11,20:40:27.000,223,11043260,3205,0,1754944826,13138.256799770003,27152.108844810005,53337.408039840004 2025-08-11,20:40:28.000,223,11043300,3005,0,1754944827,13138.371317039993,28535.944702499997,53337.575730720004 2025-08-11,20:40:29.000,223,11043312,3485,0,1754944828,13138.411734899993,32226.361633139997,53337.4639368 2025-08-11,20:40:30.000,223,11043377,3645,0,1754944829,13138.445416449998,25767.62446716,53337.40105272001 2025-08-11,20:40:31.000,223,11043198,3245,0,1754944830,13138.62056050999,28996.774527119996,53337.408039840004 2025-08-11,20:40:32.000,223,11043172,3085,0,1754944831,13138.7485504,34532.35057917,53337.44996256001 2025-08-11,20:40:33.000,223,11043251,3285,0,1754944832,13138.78223194999,28535.225691240004,53337.429001200006 2025-08-11,20:40:34.000,223,11043239,3444,0,1754944833,13138.91022184,31302.791669669998,53337.51983376001 2025-08-11,20:40:35.000,223,11043323,3525,0,1754944834,13138.99105756,31302.798718799997,53337.58970496001 2025-08-11,20:40:36.000,223,11043299,3525,0,1754944835,13139.05168435,30380.16628962,53337.54079512001 2025-08-11,20:40:37.000,223,11043250,3205,0,1754944836,13139.145992689992,31302.714129240005,53337.56874360001 2025-08-11,20:40:38.000,223,11043382,3205,0,1754944837,13139.172937930001,30841.390865520007,53337.596692080006 2025-08-11,20:40:39.000,223,11043355,3645,0,1754944838,13139.253773650002,27151.03032792,53337.61066632 2025-08-11,20:40:40.000,223,11043332,3165,0,1754944839,13139.280718889997,25767.201519359995,53337.575730720004 2025-08-11,20:40:41.000,223,11043213,3565,0,1754944840,13139.395236160002,35455.1592366,53337.66656328001 2025-08-11,20:40:42.000,223,11043301,3645,0,1754944841,13139.482808189998,32687.48047209,53337.65957616 2025-08-11,20:40:43.000,223,11043198,3085,0,1754944842,13139.604061769998,28535.76847425,53337.72246024 2025-08-11,20:40:44.000,223,11043243,3405,0,1754944843,13139.698370109989,29458.6758195,53337.65957616 2025-08-11,20:40:45.000,223,11043383,3645,0,1754944844,13139.86677786,29459.00007948,53337.645601920005 2025-08-11,20:40:46.000,223,11043187,3485,0,1754944845,13140.08233977999,28997.768454449993,53337.75040872 2025-08-11,20:40:47.000,223,11043311,3165,0,1754944846,13140.203593359991,32227.172283089996,53337.72246024 2025-08-11,20:40:48.000,223,11043156,3165,0,1754944847,13140.297901699996,25768.808720999994,53337.84124128 2025-08-11,20:40:49.000,223,11043100,3085,0,1754944848,13140.486518379992,25307.351523809994,53337.883164000006 2025-08-11,20:40:50.000,223,11043308,3405,0,1754944849,13140.621244579997,32227.214577870007,53337.883164000006 2025-08-11,20:40:51.000,223,11043267,3444,0,1754944850,13140.661662439998,29459.430076410004,53337.89713824 2025-08-11,20:40:52.000,223,11043237,3525,0,1754944851,13140.776179709988,23923.424027429995,53337.96002232 2025-08-11,20:40:53.000,223,11043403,3405,0,1754944852,13140.931114839994,26230.068542549998,53337.94604808 2025-08-11,20:40:54.000,223,11043273,3685,0,1754944853,13141.04563211,29920.732192740004,53338.01591928 2025-08-11,20:40:55.000,223,11043287,3485,0,1754944854,13141.011950559994,31304.51165739,53338.050854880006 2025-08-11,20:40:56.000,223,11043251,3645,0,1754944855,13140.99847793999,35917.66675416,53338.10675184 2025-08-11,20:40:57.000,223,11043284,3165,0,1754944856,13140.910905909994,26229.71608605,53338.18361016 2025-08-11,20:40:58.000,223,11043362,3205,0,1754944857,13140.755970779988,29920.196458859995,53338.246494240004 2025-08-11,20:40:59.000,223,11043294,3125,0,1754944858,13140.654926130002,30381.364641720007,53338.21155864001 2025-08-11,20:41:00.000,223,11043208,3525,0,1754944859,13140.378737419996,28535.92355511,53338.27444272 2025-08-11,20:41:01.000,223,11043218,2685,0,1754944860,13140.21032967,28997.06354145,53338.28142984 2025-08-11,20:41:02.000,223,11043337,3405,0,1754944861,13139.98129512999,29919.65367585,53338.32335256 2025-08-11,20:41:03.000,223,11043261,3685,0,1754944862,13139.873514169994,33610.119950399996,53338.32335256 2025-08-11,20:41:04.000,223,11043301,3765,0,1754944863,13139.772469519994,27151.418030069995,53338.414185120004 2025-08-11,20:41:05.000,223,11043237,3485,0,1754944864,13139.732051659994,27151.19950704,53338.42117224 2025-08-11,20:41:06.000,223,11043236,3285,0,1754944865,13139.617534389989,26689.74230985,53338.37924952001 2025-08-11,20:41:07.000,223,11043172,3005,0,1754944866,13139.536698669988,31302.77757141,53338.34431392 2025-08-11,20:41:08.000,223,11043142,3285,0,1754944867,13139.442390329998,29918.962861110005,53338.49803056 2025-08-11,20:41:09.000,223,11043129,3525,0,1754944868,13139.401972469997,29918.800731120005,53338.53995328 2025-08-11,20:41:10.000,223,11043343,3565,0,1754944869,13139.354818300002,30841.602339420002,53338.5120048 2025-08-11,20:41:11.000,223,11043321,3605,0,1754944870,13139.253773650002,27151.185408780002,53338.60982448 2025-08-11,20:41:12.000,223,11043293,3444,0,1754944871,13139.186410549992,28073.937673170003,53338.553927520006 2025-08-11,20:41:13.000,223,11043282,2844,0,1754944872,13139.112311140001,32687.16326124,53338.49104344 2025-08-11,20:41:14.000,223,11043380,2925,0,1754944873,13138.98432124999,31764.72115857,53338.6168116 2025-08-11,20:41:15.000,223,11043361,3205,0,1754944874,13138.89001291,30380.920546530004,53338.51899192 2025-08-11,20:41:16.000,223,11043277,3205,0,1754944875,13138.7485504,25306.618414290002,53338.56790176 2025-08-11,20:41:17.000,223,11043317,3605,0,1754944876,13138.553197409994,26229.441169979997,53338.51899192 2025-08-11,20:41:18.000,223,11043245,3485,0,1754944877,13138.418471209989,28074.91750224,53338.67270856001 2025-08-11,20:41:19.000,223,11043204,2925,0,1754944878,13138.337635489988,33149.57209098,53338.58886312 2025-08-11,20:41:20.000,223,11043396,3085,0,1754944879,13138.149018809992,29920.323343199998,53338.484056320005 2025-08-11,20:41:21.000,223,11043396,2925,0,1754944880,13138.088392019992,26691.109841070007,53338.69366992001 2025-08-11,20:41:22.000,223,11043238,3285,0,1754944881,13138.047974159992,28536.311257260008,53338.553927520006 2025-08-11,20:41:23.000,223,11043263,3685,0,1754944882,13138.014292610002,28535.972899019995,53338.54694040001 2025-08-11,20:41:24.000,223,11043199,3645,0,1754944883,13137.933456890001,31765.115909850007,53338.60982448 2025-08-11,20:41:25.000,223,11043298,2925,0,1754944884,13137.778521759996,32687.445226440002,53338.58886312 2025-08-11,20:41:26.000,223,11043327,3405,0,1754944885,13137.637059249995,31764.488537280005,53338.63078584 2025-08-11,20:41:27.000,223,11043230,3365,0,1754944886,13137.576432459995,31303.052487480003,53338.532966160004 2025-08-11,20:41:28.000,223,11043233,3685,0,1754944887,13137.52927829,32225.54393406,53338.49803056 2025-08-11,20:41:29.000,223,11043332,3285,0,1754944888,13137.58990508,26228.44724265,53338.47008208 2025-08-11,20:41:30.000,223,11043335,3405,0,1754944889,13137.657268179995,32225.402951459997,53338.49104344 2025-08-11,20:41:31.000,223,11043226,2885,0,1754944890,13137.81220331,24383.196482550004,53338.47008208 2025-08-11,20:41:32.000,223,11043327,3485,0,1754944891,13138.007556299992,30380.356616129997,53338.4421336 2025-08-11,20:41:33.000,223,11043217,3725,0,1754944892,13138.115337260002,29457.660744780005,53338.414185120004 2025-08-11,20:41:34.000,223,11043229,3765,0,1754944893,13138.250063459993,23921.978955779996,53338.3023912 2025-08-11,20:41:35.000,223,11043311,3405,0,1754944894,13138.310690249993,31303.369698330003,53338.33732680001 2025-08-11,20:41:36.000,223,11043310,3365,0,1754944895,13138.404998589998,30842.25790851,53338.35130104 2025-08-11,20:41:37.000,223,11043264,3045,0,1754944896,13138.472361689994,29458.464345600005,53338.20457152 2025-08-11,20:41:38.000,223,11043231,3325,0,1754944897,13138.499306929989,26690.68689327,53338.28841696001 2025-08-11,20:41:39.000,223,11043345,3845,0,1754944898,13138.613824199994,30381.421034760002,53338.20457152 2025-08-11,20:41:40.000,223,11043229,3685,0,1754944899,13138.714868849995,30843.06150933,53338.27444272 2025-08-11,20:41:41.000,223,11043341,3405,0,1754944900,13138.76202301999,30843.265934099996,53338.246494240004 2025-08-11,20:41:42.000,223,11043395,3365,0,1754944901,13138.7485504,28536.846991140003,53338.19059728001 2025-08-11,20:41:43.000,223,11043321,3525,0,1754944902,13138.84285873999,27152.863101719995,53338.1626488 2025-08-11,20:41:44.000,223,11043329,3565,0,1754944903,13138.97084863,26691.51869061,53338.29540408 2025-08-11,20:41:45.000,223,11043208,2885,0,1754944904,13138.98432124999,36379.36362177,53338.21155864001 2025-08-11,20:41:46.000,223,11043298,3125,0,1754944905,13138.957376009996,25307.548899450005,53338.23252 2025-08-11,20:41:47.000,223,11043240,3205,0,1754944906,13138.96411231999,30843.37167105,53338.20457152 2025-08-11,20:41:48.000,223,11043291,3565,0,1754944907,13138.89001291,31304.546903039998,53338.33732680001 2025-08-11,20:41:49.000,223,11043348,3125,0,1754944908,13138.82938612,28536.37469943,53338.28841696001 2025-08-11,20:41:50.000,223,11043353,3845,0,1754944909,13138.70139622999,28997.564029679997,53338.29540408 2025-08-11,20:41:51.000,223,11043219,3565,0,1754944910,13138.532988479994,28074.889305720004,53338.3722624 2025-08-11,20:41:52.000,223,11043376,3005,0,1754944911,13138.324162869998,23461.44519462,53338.414185120004 2025-08-11,20:41:53.000,223,11043249,3405,0,1754944912,13138.088392019992,24383.87319903,53338.30937832001 2025-08-11,20:41:54.000,223,11043252,3205,0,1754944913,13137.798730689996,28535.542902090005,53338.35130104 2025-08-11,20:41:55.000,223,11043400,3005,0,1754944914,13137.52927829,26690.094766349997,53338.37924952001 2025-08-11,20:41:56.000,223,11043321,2685,0,1754944915,13137.387815779999,26228.567077860003,53338.35130104 2025-08-11,20:41:57.000,223,11043267,3045,0,1754944916,13137.205935409998,32225.642621880004,53338.3023912 2025-08-11,20:41:58.000,223,11043291,3605,0,1754944917,13136.976900870002,26228.355603959993,53338.148674560005 2025-08-11,20:41:59.000,223,11043317,3005,0,1754944918,13136.875856220002,28996.281088019998,53338.148674560005 2025-08-11,20:42:00.000,223,11043187,2725,0,1754944919,13136.788284189992,28073.49357798,53338.10675184 2025-08-11,20:42:01.000,223,11043385,2565,0,1754944920,13136.734393710001,29457.449270879995,53338.04386776001 2025-08-11,20:42:02.000,223,11043336,2965,0,1754944921,13136.61314013,28996.041417600005,53337.96700944 2025-08-11,20:42:03.000,223,11043381,3525,0,1754944922,13136.498622859996,28534.548974760008,53337.95303520001 2025-08-11,20:42:04.000,223,11043302,3085,0,1754944923,13136.26958832,27150.656724030006,53338.00893216 2025-08-11,20:42:05.000,223,11043312,3045,0,1754944924,13136.080971639989,25766.736276780008,53338.00893216 2025-08-11,20:42:06.000,223,11043331,3485,0,1754944925,13135.966454369998,30841.179391619997,53337.93906096 2025-08-11,20:42:07.000,223,11043254,2764,0,1754944926,13135.717210900002,28073.394890159994,53337.862202640004 2025-08-11,20:42:08.000,223,11043333,3525,0,1754944927,13135.602693629997,29457.505663920005,53337.86918976 2025-08-11,20:42:09.000,223,11043357,3565,0,1754944928,13135.494912670001,27612.381788159997,53337.80630568001 2025-08-11,20:42:10.000,223,11043263,3685,0,1754944929,13135.41407695,23922.000103169994,53337.72944736 2025-08-11,20:42:11.000,223,11043253,3565,0,1754944930,13135.33324123,30841.905452010004,53337.80630568001 2025-08-11,20:42:12.000,223,11043232,3085,0,1754944931,13135.28608705999,29457.999103020004,53337.694511760004 2025-08-11,20:42:13.000,223,11043296,3125,0,1754944932,13135.299559679996,30841.94774679,53337.72246024 2025-08-11,20:42:14.000,223,11043317,3365,0,1754944933,13135.198515029995,28996.619446259996,53337.70149888 2025-08-11,20:42:15.000,223,11043321,3205,0,1754944934,13135.198515029995,33148.44423018,53337.6735504 2025-08-11,20:42:16.000,223,11043250,3205,0,1754944935,13135.26587812999,26228.46134091,53337.526820880004 2025-08-11,20:42:17.000,223,11043265,3765,0,1754944936,13135.3130323,28073.761444920005,53337.49887240001 2025-08-11,20:42:18.000,223,11043282,3205,0,1754944937,13135.3130323,30380.286124830003,53337.47092392001 2025-08-11,20:42:19.000,223,11043294,3085,0,1754944938,13135.39386802,27150.973934880007,53337.42201408001 2025-08-11,20:42:20.000,223,11043153,3325,0,1754944939,13135.542066839997,30380.053503539995,53337.25432320001 2025-08-11,20:42:21.000,223,11043293,3525,0,1754944940,13135.744156139997,30841.32037422,53337.30323304001 2025-08-11,20:42:22.000,223,11043235,3444,0,1754944941,13135.932772819993,28073.15521974,53337.24733608 2025-08-11,20:42:23.000,223,11043339,3605,0,1754944942,13136.195488909994,24843.90647196,53337.24733608 2025-08-11,20:42:24.000,223,11043374,3005,0,1754944943,13136.49188655,28072.86620541,53337.26829744 2025-08-11,20:42:25.000,223,11043303,3725,0,1754944944,13136.667030609991,29456.561080500003,53337.27528456 2025-08-11,20:42:26.000,223,11043383,3725,0,1754944945,13136.902801459997,33608.11799748,53337.24733608 2025-08-11,20:42:27.000,223,11043361,3325,0,1754944946,13136.997109800002,25304.313348780008,53337.240348960004 2025-08-11,20:42:28.000,223,11043379,3565,0,1754944947,13137.145308619998,31762.409043930005,53337.240348960004 2025-08-11,20:42:29.000,223,11043264,2644,0,1754944948,13137.313716369994,24842.672874209995,53337.22637472 2025-08-11,20:42:30.000,223,11043284,3165,0,1754944949,13137.394552089994,31301.00119065,53337.30323304001 2025-08-11,20:42:31.000,223,11043428,3085,0,1754944950,13137.616850319995,34068.79274124,53337.20541336001 2025-08-11,20:42:32.000,223,11043242,3085,0,1754944951,13137.77178545,31300.796765880004,53337.31720728 2025-08-11,20:42:33.000,223,11043248,3125,0,1754944952,13137.899775339996,29916.982055579996,53337.25432320001 2025-08-11,20:42:34.000,223,11043334,3045,0,1754944953,13138.122073569997,29916.890416890004,53337.261310320006 2025-08-11,20:42:35.000,223,11043309,3685,0,1754944954,13138.303953939998,33146.012280330004,53337.28227168001 2025-08-11,20:42:36.000,223,11043308,2925,0,1754944955,13138.499306929989,29916.876318630006,53337.25432320001 2025-08-11,20:42:37.000,223,11043210,3005,0,1754944956,13138.512779549994,31300.50775155,53337.310220160005 2025-08-11,20:42:38.000,223,11043395,3444,0,1754944957,13138.64750575,23919.476514630005,53337.408039840004 2025-08-11,20:42:39.000,223,11043304,3005,0,1754944958,13138.72834147,28993.609467750008,53337.35214288001 2025-08-11,20:42:40.000,223,11043438,3245,0,1754944959,13138.72160515999,29915.96698086,53337.359130000004 2025-08-11,20:42:41.000,223,11043215,3485,0,1754944960,13138.735077779995,25764.029410860006,53337.40105272001 2025-08-11,20:42:42.000,223,11043382,3005,0,1754944961,13138.72160515999,31760.893480979998,53337.41502696 2025-08-11,20:42:43.000,223,11043211,3565,0,1754944962,13138.80244087999,26225.22579024,53337.26829744 2025-08-11,20:42:44.000,223,11043238,2925,0,1754944963,13138.815913499995,27147.660843780002,53337.31720728 2025-08-11,20:42:45.000,223,11043252,2844,0,1754944964,13138.795704569995,30838.176462239993,53337.429001200006 2025-08-11,20:42:46.000,223,11043242,2925,0,1754944965,13138.876540289995,33144.69409302001,53337.3940656 2025-08-11,20:42:47.000,223,11043321,3325,0,1754944966,13138.9506397,32683.272141480003,53337.36611712 2025-08-11,20:42:48.000,223,11043193,3525,0,1754944967,13139.004530179991,27147.583303349995,53337.49887240001 2025-08-11,20:42:49.000,223,11043316,3125,0,1754944968,13139.071893280001,31299.23890815,53337.533808 2025-08-11,20:42:50.000,223,11043151,3645,0,1754944969,13139.152729000001,28531.538996250005,53337.547782240006 2025-08-11,20:42:51.000,223,11043392,3045,0,1754944970,13139.287455199992,28992.784719539995,53337.58271784 2025-08-11,20:42:52.000,223,11043365,3444,0,1754944971,13139.321136749997,28531.475554079996,53337.51284664 2025-08-11,20:42:53.000,223,11043370,3205,0,1754944972,13139.381763539997,31299.24595728,53337.65258904 2025-08-11,20:42:54.000,223,11043288,3045,0,1754944973,13139.408708779993,30376.853198519995,53337.72246024 2025-08-11,20:42:55.000,223,11043310,3005,0,1754944974,13139.408708779993,29454.277162380007,53337.65957616 2025-08-11,20:42:56.000,223,11043183,3645,0,1754944975,13139.300927819997,24841.234851689995,53337.68053752 2025-08-11,20:42:57.000,223,11043267,3685,0,1754944976,13139.226828409992,32222.0052708,53337.7783572 2025-08-11,20:42:58.000,223,11043336,2205,0,1754944977,13139.03147542,28993.271109509995,53337.743421600004 2025-08-11,20:42:59.000,223,11043095,2925,0,1754944978,13138.92369445999,28532.39194098,53337.78534432001 2025-08-11,20:43:00.000,223,11043193,3045,0,1754944979,13138.76202301999,30839.07170175,53337.92508672001 2025-08-11,20:43:01.000,223,11043365,3485,0,1754944980,13138.72834147,29455.419121440005,53337.862202640004 2025-08-11,20:43:02.000,223,11043361,3645,0,1754944981,13138.573406339994,34529.82699063,53337.95303520001 2025-08-11,20:43:03.000,223,11043351,3444,0,1754944982,13138.586878959999,31762.4724861,53337.89713824 2025-08-11,20:43:04.000,223,11043257,3485,0,1754944983,13138.526252169999,30378.742365359998,53337.92508672001 2025-08-11,20:43:05.000,223,11043309,3325,0,1754944984,13138.64750575,30840.17136603,53337.93906096 2025-08-11,20:43:06.000,223,11043208,3125,0,1754944985,13138.62056050999,33608.08275183001,53338.00893216 2025-08-11,20:43:07.000,223,11043173,3565,0,1754944986,13138.62729682,29917.553035110002,53337.99495792 2025-08-11,20:43:08.000,223,11043312,3205,0,1754944987,13138.78223194999,30840.058579949997,53337.94604808 2025-08-11,20:43:09.000,223,11043237,3444,0,1754944988,13138.795704569995,31762.4724861,53337.9879708 2025-08-11,20:43:10.000,223,11043283,2844,0,1754944989,13138.78223194999,27149.169357599996,53338.01591928 2025-08-11,20:43:11.000,223,11043315,3485,0,1754944990,13138.78223194999,31300.599390239993,53338.099764720006 2025-08-11,20:43:12.000,223,11043205,3165,0,1754944991,13138.80917719,30839.022357840004,53338.078803360004 2025-08-11,20:43:13.000,223,11043328,2844,0,1754944992,13138.714868849995,27609.653774849998,53338.197584400004 2025-08-11,20:43:14.000,223,11043085,3444,0,1754944993,13138.694659919995,30838.846129590005,53338.23252 2025-08-11,20:43:15.000,223,11043284,3125,0,1754944994,13138.72160515999,31761.33052704,53338.14168744001 2025-08-11,20:43:16.000,223,11043236,3005,0,1754944995,13138.775495639995,29454.82699452,53338.197584400004 2025-08-11,20:43:17.000,223,11043261,3205,0,1754944996,13138.78223194999,34529.277158490004,53338.1626488 2025-08-11,20:43:18.000,223,11043394,2925,0,1754944997,13138.76875933,33606.84210495,53338.18361016 2025-08-11,20:43:19.000,223,11043336,3125,0,1754944998,13138.856331359995,26225.980047150006,53338.21155864001 2025-08-11,20:43:20.000,223,11043233,3405,0,1754944999,13138.856331359995,32222.865264659995,53338.218545760006 2025-08-11,20:43:21.000,223,11043289,3845,0,1754945000,13139.058420659996,28532.483579670006,53338.3023912 2025-08-11,20:43:22.000,223,11043175,3525,0,1754945001,13139.065156969991,31300.120049399993,53338.20457152 2025-08-11,20:43:23.000,223,11043296,2925,0,1754945002,13139.206619479992,26225.937752369995,53338.26046848001 2025-08-11,20:43:24.000,223,11043269,3565,0,1754945003,13139.307664129992,30838.56416439,53338.23252 2025-08-11,20:43:25.000,223,11043322,3205,0,1754945004,13139.348081989992,26686.781675250008,53338.28841696001 2025-08-11,20:43:26.000,223,11043175,3525,0,1754945005,13139.327873059992,30376.937788080002,53338.25348136 2025-08-11,20:43:27.000,223,11043233,3165,0,1754945006,13139.361554609997,27609.040500539995,53338.29540408 2025-08-11,20:43:28.000,223,11043194,2925,0,1754945007,13139.428917709993,27608.906567070007,53338.365275280004 2025-08-11,20:43:29.000,223,11043295,3565,0,1754945008,13139.489544499993,28070.074749930005,53338.28841696001 2025-08-11,20:43:30.000,223,11043294,3125,0,1754945009,13139.617534389989,24379.735359719998,53338.29540408 2025-08-11,20:43:31.000,223,11043424,3245,0,1754945010,13139.745524279999,24379.777654499994,53338.3023912 2025-08-11,20:43:32.000,223,11043198,3085,0,1754945011,13139.94087726999,32221.899533849995,53338.246494240004 2025-08-11,20:43:33.000,223,11043204,3205,0,1754945012,13140.08233977999,30838.197609630006,53338.23252 2025-08-11,20:43:34.000,223,11043224,3444,0,1754945013,13140.297901699996,26225.22579024,53338.35130104 2025-08-11,20:43:35.000,223,11043290,3005,0,1754945014,13140.405682659992,32683.356731039996,53338.3023912 2025-08-11,20:43:36.000,223,11043289,3325,0,1754945015,13140.587563029992,28070.476550339998,53338.47706920001 2025-08-11,20:43:37.000,223,11043385,3565,0,1754945016,13140.769443399993,32683.335583649998,53338.365275280004 2025-08-11,20:43:38.000,223,11043317,3245,0,1754945017,13140.776179709988,28531.715224500003,53338.414185120004 2025-08-11,20:43:39.000,223,11043262,3125,0,1754945018,13140.755970779988,33144.53196303001,53338.33732680001 2025-08-11,20:43:40.000,223,11043351,3765,0,1754945019,13140.789652329993,30376.726314180007,53338.532966160004 2025-08-11,20:43:41.000,223,11043270,2844,0,1754945020,13140.796388639988,28531.26408018,53338.484056320005 2025-08-11,20:43:42.000,223,11043268,3085,0,1754945021,13140.823333879998,28069.715244299994,53338.59585024001 2025-08-11,20:43:43.000,223,11043281,3565,0,1754945022,13140.762707089998,29914.747481369996,53338.414185120004 2025-08-11,20:43:44.000,223,11043381,3325,0,1754945023,13140.843542809998,29914.641744420005,53338.56790176 2025-08-11,20:43:45.000,223,11043400,2965,0,1754945024,13140.931114839994,33604.593432480004,53338.60982448 2025-08-11,20:43:46.000,223,11043232,2965,0,1754945025,13141.01868686999,27607.447397159995,53338.54694040001 2025-08-11,20:43:47.000,223,11043268,2925,0,1754945026,13141.011950559994,32681.495760720005,53338.64476008001 2025-08-11,20:43:48.000,223,11043355,3645,0,1754945027,13140.97826900999,28068.418204379996,53338.67270856001 2025-08-11,20:43:49.000,223,11043315,3325,0,1754945028,13140.924378529999,26223.16039515,53338.67969568 2025-08-11,20:43:50.000,223,11043279,3165,0,1754945029,13140.830070189993,30835.758610649995,53338.66572144 2025-08-11,20:43:51.000,223,11043314,3125,0,1754945030,13140.722289229998,31758.080878110006,53338.6866828 2025-08-11,20:43:52.000,223,11043176,3325,0,1754945031,13140.607771959993,28067.910667019998,53338.69366992001 2025-08-11,20:43:53.000,223,11043327,3725,0,1754945032,13140.425891589992,33142.22689752,53338.756554 2025-08-11,20:43:54.000,223,11043330,3365,0,1754945033,13140.378737419996,29913.175525380007,53338.69366992001 2025-08-11,20:43:55.000,223,11043247,3565,0,1754945034,13140.304638009991,28990.79686488,53338.76354112001 2025-08-11,20:43:56.000,223,11043187,3245,0,1754945035,13140.318110629996,32219.890531800003,53338.756554 2025-08-11,20:43:57.000,223,11043262,2885,0,1754945036,13140.385473729992,26684.406118440005,53338.66572144 2025-08-11,20:43:58.000,223,11043307,3565,0,1754945037,13140.405682659992,31297.356790439997,53338.78450248 2025-08-11,20:43:59.000,223,11043261,3605,0,1754945038,13140.567354099992,28990.923749220005,53338.84039944001 2025-08-11,20:44:00.000,223,11043278,3205,0,1754945039,13140.648189819993,26223.18154254,53338.81245096001 2025-08-11,20:44:01.000,223,11043285,3485,0,1754945040,13140.729025539993,26684.44841322,53338.8962964 2025-08-11,20:44:02.000,223,11043276,3325,0,1754945041,13140.654926130002,34064.915719740005,53338.84738656 2025-08-11,20:44:03.000,223,11043197,3485,0,1754945042,13140.708816609993,28529.5299942,53338.81245096001 2025-08-11,20:44:04.000,223,11043200,2885,0,1754945043,13140.621244579997,29913.386999280003,53338.92424488 2025-08-11,20:44:05.000,223,11043335,3405,0,1754945044,13140.466309449992,29913.443392319998,53338.938219120006 2025-08-11,20:44:06.000,223,11043223,3485,0,1754945045,13140.372001110001,28529.65687854,53338.8962964 2025-08-11,20:44:07.000,223,11043313,3325,0,1754945046,13140.223802289991,32219.953973969998,53338.92424488 2025-08-11,20:44:08.000,223,11043351,3565,0,1754945047,13140.095812399995,26684.702181900007,53338.91027064001 2025-08-11,20:44:09.000,223,11043306,3005,0,1754945048,13139.98803144,25762.238931839995,53339.0011032 2025-08-11,20:44:10.000,223,11043344,3245,0,1754945049,13139.994767749995,33604.31851641,53338.938219120006 2025-08-11,20:44:11.000,223,11043269,3245,0,1754945050,13139.98803144,29913.979126200007,53338.95219336 2025-08-11,20:44:12.000,223,11043332,3005,0,1754945051,13140.06886716,27146.279214299997,53338.87533504 2025-08-11,20:44:13.000,223,11043253,3285,0,1754945052,13140.14970288,32220.41921655,53338.97315472 2025-08-11,20:44:14.000,223,11043292,3085,0,1754945053,13140.223802289991,26684.96299971,53338.92424488 2025-08-11,20:44:15.000,223,11043308,3285,0,1754945054,13140.27095646,30375.02747385,53339.036038800004 2025-08-11,20:44:16.000,223,11043354,3005,0,1754945055,13140.257483839996,28068.36886047,53338.99411608 2025-08-11,20:44:17.000,223,11043313,3405,0,1754945056,13140.2305386,33603.726389489995,53339.00809032001 2025-08-11,20:44:18.000,223,11043338,3005,0,1754945057,13140.19012074,26684.180546279997,53338.987128960005 2025-08-11,20:44:19.000,223,11043282,2885,0,1754945058,13140.217065979996,27145.44036783,53339.036038800004 2025-08-11,20:44:20.000,223,11043341,3325,0,1754945059,13140.237274909996,28529.107046400008,53339.0011032 2025-08-11,20:44:21.000,223,11043314,3165,0,1754945060,13140.264220149991,31296.5249931,53339.01507744 2025-08-11,20:44:22.000,223,11043258,3005,0,1754945061,13140.25074753,27606.361831140006,53339.036038800004 2025-08-11,20:44:23.000,223,11043214,3125,0,1754945062,13140.392210040001,31757.531045969998,53339.02206456 2025-08-11,20:44:24.000,223,11043243,3485,0,1754945063,13140.547145169992,28528.451477309995,53339.05001304001 2025-08-11,20:44:25.000,223,11043321,3285,0,1754945064,13140.654926130002,30834.75058506,53339.00809032001 2025-08-11,20:44:26.000,223,11043288,3045,0,1754945065,13140.809861259993,29911.857338069996,53339.11289712 2025-08-11,20:44:27.000,223,11043283,3405,0,1754945066,13140.904169599999,30373.067815710005,53339.11289712 2025-08-11,20:44:28.000,223,11043384,2965,0,1754945067,13140.985005319999,28988.978189340007,53339.02905168001 2025-08-11,20:44:29.000,223,11043294,3005,0,1754945068,13140.931114839994,27143.882510099997,53339.06398728 2025-08-11,20:44:30.000,223,11043174,3005,0,1754945069,13140.951323769994,28988.921796299997,53339.09193576 2025-08-11,20:44:31.000,223,11043283,3605,0,1754945070,13140.883960669998,28066.29641625,53339.06398728 2025-08-11,20:44:32.000,223,11043274,3245,0,1754945071,13140.803124949998,28988.858354130003,53339.084948640004 2025-08-11,20:44:33.000,223,11043210,3165,0,1754945072,13140.755970779988,27605.092987740005,53339.036038800004 2025-08-11,20:44:34.000,223,11043273,3365,0,1754945073,13140.749234469993,25298.80797825,53339.04302592 2025-08-11,20:44:35.000,223,11043259,3444,0,1754945074,13140.870488049994,27605.396100330006,53339.105910000006 2025-08-11,20:44:36.000,223,11043338,3045,0,1754945075,13141.032159489994,26221.5743409,53339.06398728 2025-08-11,20:44:37.000,223,11043286,3245,0,1754945076,13141.24098509999,31757.086950779994,53339.09193576 2025-08-11,20:44:38.000,223,11043254,3125,0,1754945077,13141.38244760999,29450.590467390008,53339.05001304001 2025-08-11,20:44:39.000,223,11043320,3365,0,1754945078,13141.658636319997,28528.127217329995,53339.01507744 2025-08-11,20:44:40.000,223,11043225,3525,0,1754945079,13141.786626209992,31295.756637929997,53339.06398728 2025-08-11,20:44:41.000,223,11043290,3005,0,1754945080,13141.860725619998,29450.900629109994,53339.057000160006 2025-08-11,20:44:42.000,223,11043324,3085,0,1754945081,13141.928088719993,28066.92378882,53339.18276832 2025-08-11,20:44:43.000,223,11043290,3005,0,1754945082,13141.934825029988,28066.93788708,53339.23167816 2025-08-11,20:44:44.000,223,11043215,3525,0,1754945083,13141.880934549998,23915.571296609996,53339.203729680004 2025-08-11,20:44:45.000,223,11043262,3045,0,1754945084,13141.860725619998,32218.62873753,53339.322510720005 2025-08-11,20:44:46.000,223,11043298,3005,0,1754945085,13141.766417279992,31757.52399684,53339.252639520004 2025-08-11,20:44:47.000,223,11043225,3444,0,1754945086,13141.638427389997,26222.279253900007,53339.33648496 2025-08-11,20:44:48.000,223,11043250,2965,0,1754945087,13141.584536909992,27606.24904506,53339.420330400004 2025-08-11,20:44:49.000,223,11043305,3605,0,1754945088,13141.510437500001,28990.204737959997,53339.42731752 2025-08-11,20:44:50.000,223,11043242,3125,0,1754945089,13141.436338089996,26222.617612140006,53339.455266 2025-08-11,20:44:51.000,223,11043228,3085,0,1754945090,13141.40939285,26222.723349089996,53339.441291760006 2025-08-11,20:44:52.000,223,11043308,3005,0,1754945091,13141.40265653999,30374.41419954,53339.5251372 2025-08-11,20:44:53.000,223,11043184,2805,0,1754945092,13141.42960178,28068.164435700004,53339.51116296001 2025-08-11,20:44:54.000,223,11043287,3444,0,1754945093,13141.476755949996,32219.855286150007,53339.54609856 2025-08-11,20:44:55.000,223,11043284,2965,0,1754945094,13141.395920229996,24839.296340939996,53339.5251372 2025-08-11,20:44:56.000,223,11043212,3125,0,1754945095,13141.44981071,31297.384986959994,53339.58103416001 2025-08-11,20:44:57.000,223,11043269,3725,0,1754945096,13141.530646430001,26223.132198630003,53339.588021280004 2025-08-11,20:44:58.000,223,11043299,3645,0,1754945097,13141.463283329991,32681.108058569997,53339.63693112 2025-08-11,20:44:59.000,223,11043190,3085,0,1754945098,13141.40265653999,29913.295360589997,53339.6648796 2025-08-11,20:45:00.000,223,11043237,3685,0,1754945099,13141.26793034,28068.03050223,53339.62295688 2025-08-11,20:45:01.000,223,11043306,2925,0,1754945100,13141.112995209995,28529.318520300003,53339.71378944 2025-08-11,20:45:02.000,223,11043285,3645,0,1754945101,13140.904169599999,32680.60757034,53339.60199552001 2025-08-11,20:45:03.000,223,11043188,3045,0,1754945102,13140.681871369998,23454.826061550004,53339.69282808 2025-08-11,20:45:04.000,223,11043301,3765,0,1754945103,13140.547145169992,28990.15539405,53339.6648796 2025-08-11,20:45:05.000,223,11043247,3565,0,1754945104,13140.358528489996,28990.049657099997,53339.67186672 2025-08-11,20:45:06.000,223,11043282,3045,0,1754945105,13140.244011219991,22531.989207599996,53339.65090536001 2025-08-11,20:45:07.000,223,11043322,3165,0,1754945106,13140.203593359991,30373.652893499995,53339.5950084 2025-08-11,20:45:08.000,223,11043285,3565,0,1754945107,13140.21032967,33141.23297019,53339.62295688 2025-08-11,20:45:09.000,223,11043237,3444,0,1754945108,13140.2305386,27605.76970422,53339.51815008 2025-08-11,20:45:10.000,223,11043286,3205,0,1754945109,13140.358528489996,33602.337710880005,53339.608982640006 2025-08-11,20:45:11.000,223,11043393,3485,0,1754945110,13140.405682659992,34524.730469639995,53339.53212432001 2025-08-11,20:45:12.000,223,11043317,3645,0,1754945111,13140.567354099992,28527.880497780003,53339.54609856 2025-08-11,20:45:13.000,223,11043179,3565,0,1754945112,13140.614508270002,34985.58849078001,53339.58103416001 2025-08-11,20:45:14.000,223,11043297,3645,0,1754945113,13140.668398749993,29911.455537660004,53339.54609856 2025-08-11,20:45:15.000,223,11043256,2844,0,1754945114,13140.729025539993,30833.876492940006,53339.49718872 2025-08-11,20:45:16.000,223,11043277,3804,0,1754945115,13140.661662439998,32217.733498019996,53339.560072800006 2025-08-11,20:45:17.000,223,11043221,3645,0,1754945116,13140.627980889993,30833.841247289994,53339.5950084 2025-08-11,20:45:18.000,223,11043226,3005,0,1754945117,13140.540408859997,32217.564318899997,53339.539111440004 2025-08-11,20:45:19.000,223,11043330,3005,0,1754945118,13140.486518379992,29449.956045690007,53339.51815008 2025-08-11,20:45:20.000,223,11043222,3085,0,1754945119,13140.432627900002,32217.86038236,53339.420330400004 2025-08-11,20:45:21.000,223,11043290,3245,0,1754945120,13140.324846939991,28527.873448650003,53339.42731752 2025-08-11,20:45:22.000,223,11043200,2925,0,1754945121,13140.324846939991,27144.31250703,53339.50417584 2025-08-11,20:45:23.000,223,11043269,3405,0,1754945122,13140.304638009991,27605.93888334,53339.50417584 2025-08-11,20:45:24.000,223,11043355,3245,0,1754945123,13140.351792180001,31296.447452670007,53339.41334328001 2025-08-11,20:45:25.000,223,11043321,3285,0,1754945124,13140.338319559996,32219.30545401,53339.420330400004 2025-08-11,20:45:26.000,223,11043241,3405,0,1754945125,13140.419155279997,27145.327581749996,53339.37840768 2025-08-11,20:45:27.000,223,11043353,3485,0,1754945126,13140.533672550002,22994.017384320003,53339.34347208001 2025-08-11,20:45:28.000,223,11043271,3485,0,1754945127,13140.654926130002,31297.236955229993,53339.31552360001 2025-08-11,20:45:29.000,223,11043255,3525,0,1754945128,13140.627980889993,33603.64179993,53339.43430464001 2025-08-11,20:45:30.000,223,11043418,3005,0,1754945129,13140.675135060003,33142.311487080005,53339.32949784 2025-08-11,20:45:31.000,223,11043299,3685,0,1754945130,13140.695343990003,30835.772708909994,53339.30154936 2025-08-11,20:45:32.000,223,11043197,3525,0,1754945131,13140.601035649997,28067.960010929994,53339.25962664 2025-08-11,20:45:33.000,223,11043284,2764,0,1754945132,13140.506727309992,27145.179550019995,53339.25962664 2025-08-11,20:45:34.000,223,11043284,3205,0,1754945133,13140.385473729992,29912.703233670007,53339.371420560004 2025-08-11,20:45:35.000,223,11043236,3365,0,1754945134,13140.16991181,33602.71131477,53339.28757512 2025-08-11,20:45:36.000,223,11043191,3525,0,1754945135,13139.98803144,29451.00636606,53339.31552360001 2025-08-11,20:45:37.000,223,11043255,3444,0,1754945136,13139.732051659994,29450.81603955,53339.280588 2025-08-11,20:45:38.000,223,11043280,3005,0,1754945137,13139.570380219993,30373.060766580005,53339.224691040006 2025-08-11,20:45:39.000,223,11043203,3365,0,1754945138,13139.388499849993,24376.21079472,53339.154819840005 2025-08-11,20:45:40.000,223,11043280,3444,0,1754945139,13139.247037339992,32678.951024790003,53339.224691040006 2025-08-11,20:45:41.000,223,11043230,3485,0,1754945140,13139.139256379996,28988.632781969995,53339.11988424 2025-08-11,20:45:42.000,223,11043204,3125,0,1754945141,13138.99105756,29449.56834354,53339.09193576 2025-08-11,20:45:43.000,223,11043275,3845,0,1754945142,13138.9506397,30832.946007780003,53339.084948640004 2025-08-11,20:45:44.000,223,11043240,3125,0,1754945143,13138.9506397,31294.050748470007,53339.00809032001 2025-08-11,20:45:45.000,223,11043319,3645,0,1754945144,13138.98432124999,28525.941987030004,53339.084948640004 2025-08-11,20:45:46.000,223,11043200,3205,0,1754945145,13138.98432124999,33138.300532110006,53338.95219336 2025-08-11,20:45:47.000,223,11043316,3165,0,1754945146,13138.93043077,29909.030636940006,53338.97315472 2025-08-11,20:45:48.000,223,11043297,3325,0,1754945147,13138.84959505,25757.311589970006,53339.0011032 2025-08-11,20:45:49.000,223,11043292,3085,0,1754945148,13138.64750575,28985.806080840004,53338.88232216001 2025-08-11,20:45:50.000,223,11043305,3085,0,1754945149,13138.499306929989,26678.943042690007,53338.9661676 2025-08-11,20:45:51.000,223,11043229,3605,0,1754945150,13138.290481319993,34520.099191229994,53338.938219120006 2025-08-11,20:45:52.000,223,11043302,2925,0,1754945151,13138.182700359997,27139.69532688,53338.917257760004 2025-08-11,20:45:53.000,223,11043239,3325,0,1754945152,13137.866093789991,29906.746718819995,53338.938219120006 2025-08-11,20:45:54.000,223,11043285,3125,0,1754945153,13137.70442234999,30829.019642369996,53338.81245096001 2025-08-11,20:45:55.000,223,11043343,3485,0,1754945154,13137.56295983999,29445.035752950003,53338.938219120006 2025-08-11,20:45:56.000,223,11043266,3045,0,1754945155,13137.42823364,33134.754819719994,53338.79847672 2025-08-11,20:45:57.000,223,11043197,3485,0,1754945156,13137.38107946999,32673.56548947,53338.749566880004 2025-08-11,20:45:58.000,223,11043312,3085,0,1754945157,13137.36087053999,31289.736680910006,53338.749566880004 2025-08-11,20:45:59.000,223,11043388,3085,0,1754945158,13137.239616959989,28061.108256570005,53338.71463128001 2025-08-11,20:46:00.000,223,11043408,2844,0,1754945159,13137.266562199999,27138.7366452,53338.553927520006 2025-08-11,20:46:01.000,223,11043367,3444,0,1754945160,13137.199199099989,27138.919922579997,53338.49803056 2025-08-11,20:46:02.000,223,11043213,3444,0,1754945161,13137.280034819989,28523.087089380002,53338.42815936001 2025-08-11,20:46:03.000,223,11043323,3565,0,1754945162,13137.327188989999,34058.42347101,53338.42815936001 2025-08-11,20:46:04.000,223,11043217,3645,0,1754945163,13137.293507439994,32675.066954160007,53338.49104344 2025-08-11,20:46:05.000,223,11043213,3565,0,1754945164,13137.367606849999,30830.450615759997,53338.46309496 2025-08-11,20:46:06.000,223,11043318,3165,0,1754945165,13137.239616959989,33598.326755910006,53338.44912072 2025-08-11,20:46:07.000,223,11043190,3045,0,1754945166,13136.983637179997,31292.542234649998,53338.26046848001 2025-08-11,20:46:08.000,223,11043273,3525,0,1754945167,13136.929746699992,30370.276360229996,53338.28142984 2025-08-11,20:46:09.000,223,11043257,2365,0,1754945168,13136.855647290002,31293.085017660007,53338.267455600006 2025-08-11,20:46:10.000,223,11043247,3525,0,1754945169,13136.902801459997,27603.302508720008,53338.1626488 2025-08-11,20:46:11.000,223,11043295,3645,0,1754945170,13136.889328839992,23913.336722399996,53338.17662304 2025-08-11,20:46:12.000,223,11043302,2925,0,1754945171,13136.61314013,33138.68118513,53338.01591928 2025-08-11,20:46:13.000,223,11043246,3245,0,1754945172,13136.586194889991,30832.51601085,53337.9879708 2025-08-11,20:46:14.000,223,11043204,3005,0,1754945173,13136.848910979992,27603.71135826,53338.148674560005 2025-08-11,20:46:15.000,223,11043352,2844,0,1754945174,13137.125099689998,25758.601580760005,53338.18361016 2025-08-11,20:46:16.000,223,11043406,3005,0,1754945175,13137.125099689998,30832.600600410005,53338.099764720006 2025-08-11,20:46:17.000,223,11043267,3525,0,1754945176,13137.239616959989,28526.379033089994,53338.099764720006 2025-08-11,20:46:18.000,223,11043269,3525,0,1754945177,13137.333925299994,27142.691207130003,53338.11373896 2025-08-11,20:46:19.000,223,11043261,3365,0,1754945178,13137.40802471,34984.326696510005,53338.00194504001 2025-08-11,20:46:20.000,223,11043330,3285,0,1754945179,13137.394552089994,28987.829181149995,53338.06482912 2025-08-11,20:46:21.000,223,11043323,3605,0,1754945180,13137.52254197999,30833.002400819998,53338.057842 2025-08-11,20:46:22.000,223,11043273,3325,0,1754945181,13137.576432459995,28065.260194140006,53338.050854880006 2025-08-11,20:46:23.000,223,11043246,2925,0,1754945182,13137.536014599995,28987.737542460003,53338.14168744001 2025-08-11,20:46:24.000,223,11043253,3565,0,1754945183,13137.42823364,33139.13937858,53338.13470032 2025-08-11,20:46:25.000,223,11043310,3125,0,1754945184,13137.212671719994,27142.585470179998,53338.09277760001 2025-08-11,20:46:26.000,223,11043342,3165,0,1754945185,13137.010582419993,31755.204833070005,53338.050854880006 2025-08-11,20:46:27.000,223,11043345,3804,0,1754945186,13136.862383599997,28064.900688509995,53338.06482912 2025-08-11,20:46:28.000,223,11043315,3725,0,1754945187,13136.673766920001,31754.915818740003,53338.11373896 2025-08-11,20:46:29.000,223,11043237,3725,0,1754945188,13136.45146869,28525.899692249994,53337.96002232 2025-08-11,20:46:30.000,223,11043203,3444,0,1754945189,13136.34368772999,30370.586521949997,53337.96700944 2025-08-11,20:46:31.000,223,11043179,3365,0,1754945190,13136.215697839994,28064.160529860004,53337.96700944 2025-08-11,20:46:32.000,223,11043404,3045,0,1754945191,13135.750892449993,29909.016538680007,53337.79931856 2025-08-11,20:46:33.000,223,11043408,3045,0,1754945192,13135.542066839997,27602.43546573,53337.72246024 2025-08-11,20:46:34.000,223,11043330,2805,0,1754945193,13135.589221009992,32675.96219367,53337.6036792 2025-08-11,20:46:35.000,223,11043327,3485,0,1754945194,13136.43125976,32214.215982149995,53337.82726704 2025-08-11,20:46:36.000,223,11043315,3444,0,1754945195,13136.720921089996,29446.262301569994,53337.90412536001 2025-08-11,20:46:37.000,223,11043423,3285,0,1754945196,13136.754602640001,28985.129364360007,53338.050854880006 2025-08-11,20:46:38.000,223,11043288,3045,0,1754945197,13136.889328839992,25756.162581779994,53337.96700944 2025-08-11,20:46:39.000,223,11043281,3325,0,1754945198,13136.869119909992,23450.025604020004,53337.87617688001 2025-08-11,20:46:40.000,223,11043210,3125,0,1754945199,13136.956691940002,28524.05282019,53337.89713824 2025-08-11,20:46:41.000,223,11043257,3405,0,1754945200,13137.024055039998,26217.70436853,53337.86918976 2025-08-11,20:46:42.000,223,11043349,3605,0,1754945201,13136.774811570001,23911.659029460003,53337.7783572 2025-08-11,20:46:43.000,223,11043190,2805,0,1754945202,13136.55251334,30830.88766182,53337.63162768 2025-08-11,20:46:44.000,223,11043345,3605,0,1754945203,13136.43125976,27602.287433999998,53337.547782240006 2025-08-11,20:46:45.000,223,11043284,3205,0,1754945204,13136.24264307999,27141.30252852,53337.547782240006 2025-08-11,20:46:46.000,223,11043265,3485,0,1754945205,13136.155071049994,27602.780873099997,53337.547782240006 2025-08-11,20:46:47.000,223,11043360,2764,0,1754945206,13136.168543669999,25757.910766019995,53337.56874360001 2025-08-11,20:46:48.000,223,11043263,3525,0,1754945207,13136.22243414999,31754.7889344,53337.56874360001 2025-08-11,20:46:49.000,223,11043212,3005,0,1754945208,13136.3908419,28987.201808579994,53337.56175648 2025-08-11,20:46:50.000,223,11043259,3405,0,1754945209,13136.41105083,25758.425352510007,53337.72246024 2025-08-11,20:46:51.000,223,11043175,3205,0,1754945210,13136.40431451999,36367.76780292,53337.56874360001 2025-08-11,20:46:52.000,223,11043136,3005,0,1754945211,13136.54577702999,25758.686170319997,53337.70848600001 2025-08-11,20:46:53.000,223,11043193,3685,0,1754945212,13136.606403819991,28526.30854179,53337.65957616 2025-08-11,20:46:54.000,223,11043245,3685,0,1754945213,13136.673766920001,31293.97320804,53337.65258904 2025-08-11,20:46:55.000,223,11043201,3845,0,1754945214,13136.640085369996,26681.241059070002,53337.743421600004 2025-08-11,20:46:56.000,223,11043210,3125,0,1754945215,13136.619876439996,34522.6298289,53337.694511760004 2025-08-11,20:46:57.000,223,11043220,3125,0,1754945216,13136.673766920001,25758.425352510007,53337.715473120006 2025-08-11,20:46:58.000,223,11043345,3165,0,1754945217,13136.781547879997,27603.288410459994,53337.70149888 2025-08-11,20:46:59.000,223,11043277,3605,0,1754945218,13136.949955629992,30370.692258900002,53337.70149888 2025-08-11,20:47:00.000,223,11043244,3245,0,1754945219,13137.084681829998,29448.003436679996,53337.72944736 2025-08-11,20:47:01.000,223,11043233,3245,0,1754945220,13137.037527660003,26680.225984350007,53337.63162768 2025-08-11,20:47:02.000,223,11043238,2685,0,1754945221,13137.098154449988,33599.0528163,53337.65957616 2025-08-11,20:47:03.000,223,11043202,2885,0,1754945222,13137.071209209993,30831.20487267,53337.6735504 2025-08-11,20:47:04.000,223,11043221,3205,0,1754945223,13137.024055039998,29908.353920459995,53337.70149888 2025-08-11,20:47:05.000,223,11043257,3245,0,1754945224,13137.051000279993,30369.317678549996,53337.78534432001 2025-08-11,20:47:06.000,223,11043230,3205,0,1754945225,13136.875856220002,29907.691302239997,53337.70848600001 2025-08-11,20:47:07.000,223,11043087,3565,0,1754945226,13136.801756809997,33136.26333354,53337.72944736 2025-08-11,20:47:08.000,223,11043377,3485,0,1754945227,13136.50535916999,33136.087105290004,53337.62464056 2025-08-11,20:47:09.000,223,11043316,3165,0,1754945228,13136.22243414999,26678.22403143,53337.575730720004 2025-08-11,20:47:10.000,223,11043242,2965,0,1754945229,13135.899091269988,28062.003496079997,53337.56874360001 2025-08-11,20:47:11.000,223,11043164,3045,0,1754945230,13135.589221009992,29906.965241850005,53337.61066632 2025-08-11,20:47:12.000,223,11043295,3245,0,1754945231,13135.461231119996,33596.95217556,53337.575730720004 2025-08-11,20:47:13.000,223,11043163,3245,0,1754945232,13135.279350749996,31290.730608240003,53337.533808 2025-08-11,20:47:14.000,223,11043220,2764,0,1754945233,13135.117679309995,30829.548327120006,53337.43598832 2025-08-11,20:47:15.000,223,11043255,3325,0,1754945234,13135.06378882999,32213.560413059997,53337.49887240001 2025-08-11,20:47:16.000,223,11043305,3485,0,1754945235,13134.956007869994,25756.155532649995,53337.38707848 2025-08-11,20:47:17.000,223,11043372,2844,0,1754945236,13134.98968942,29907.543270509996,53337.36611712 2025-08-11,20:47:18.000,223,11043288,2844,0,1754945237,13134.976216799994,26678.943042690007,53337.310220160005 2025-08-11,20:47:19.000,223,11043244,3165,0,1754945238,13134.996425729994,29446.66410198,53337.2892588 2025-08-11,20:47:20.000,223,11043244,2844,0,1754945239,13135.016634659994,29908.114250040002,53337.23336184001 2025-08-11,20:47:21.000,223,11043308,3165,0,1754945240,13135.077261449995,23912.060829869995,53337.30323304001 2025-08-11,20:47:22.000,223,11043308,3205,0,1754945241,13135.09073407,33137.461685639995,53337.23336184001 2025-08-11,20:47:23.000,223,11043195,3685,0,1754945242,13135.17156979,34060.31263785,53337.19842624 2025-08-11,20:47:24.000,223,11043406,3205,0,1754945243,13135.279350749996,24835.207845540004,53337.24733608 2025-08-11,20:47:25.000,223,11043302,3285,0,1754945244,13135.481440049996,28064.20282464,53337.044709600006 2025-08-11,20:47:26.000,223,11043343,3405,0,1754945245,13135.548803149992,28064.414298539996,53337.10060656 2025-08-11,20:47:27.000,223,11043139,3565,0,1754945246,13135.649847799992,27142.09203108,53337.023748240004 2025-08-11,20:47:28.000,223,11043338,2965,0,1754945247,13135.589221009992,34522.67917281001,53336.89798008001 2025-08-11,20:47:29.000,223,11043267,3444,0,1754945248,13135.946245439998,28064.773804170007,53336.91195432 2025-08-11,20:47:30.000,223,11043125,3605,0,1754945249,13136.060762709989,22529.606601659994,53337.093619440006 2025-08-11,20:47:31.000,223,11043195,3725,0,1754945250,13136.14159842999,28065.119211540004,53337.12855504 2025-08-11,20:47:32.000,223,11043188,3005,0,1754945251,13136.31000618,31293.846323699996,53337.10060656 2025-08-11,20:47:33.000,223,11043225,3285,0,1754945252,13136.28306093999,30832.4807652,53337.023748240004 2025-08-11,20:47:34.000,223,11043290,2885,0,1754945253,13136.20222521999,30371.20684539,53337.12855504 2025-08-11,20:47:35.000,223,11043195,3365,0,1754945254,13136.14159842999,29909.650960379993,53337.10759368 2025-08-11,20:47:36.000,223,11043436,3125,0,1754945255,13136.060762709989,30370.741602809998,53337.0796452 2025-08-11,20:47:37.000,223,11043264,3005,0,1754945256,13135.784573999998,29447.911797990004,53337.16349064001 2025-08-11,20:47:38.000,223,11043289,3444,0,1754945257,13135.622902559997,30370.24816371,53337.23336184001 2025-08-11,20:47:39.000,223,11043126,2965,0,1754945258,13135.360186469996,31292.281416840007,53337.06567096001 2025-08-11,20:47:40.000,223,11043234,3365,0,1754945259,13135.198515029995,28524.433473209996,53337.12156792 2025-08-11,20:47:41.000,223,11043260,2965,0,1754945260,13135.05031621,26217.922891559996,53337.142529280005 2025-08-11,20:47:42.000,223,11043369,2525,0,1754945261,13134.807809049998,28524.024623670004,53337.12855504 2025-08-11,20:47:43.000,223,11043264,2525,0,1754945262,13134.558565580002,31752.660097140004,53337.12156792 2025-08-11,20:47:44.000,223,11043219,3525,0,1754945263,13134.423839379997,27140.195815109997,53337.093619440006 2025-08-11,20:47:45.000,223,11043122,3205,0,1754945264,13134.19480484,28062.58857387,53337.16349064001 2025-08-11,20:47:46.000,223,11043242,3005,0,1754945265,13134.120705429996,30368.838337709996,53337.023748240004 2025-08-11,20:47:47.000,223,11043324,2885,0,1754945266,13133.999451849995,34059.12838400999,53336.96785128001 2025-08-11,20:47:48.000,223,11043325,3125,0,1754945267,13133.918616129995,28985.460673470006,53336.96785128001 2025-08-11,20:47:49.000,223,11043306,2925,0,1754945268,13133.918616129995,26679.33779397,53336.91894144001 2025-08-11,20:47:50.000,223,11043315,3485,0,1754945269,13133.79062624,30830.669138790006,53336.80016040001 2025-08-11,20:47:51.000,223,11043283,3685,0,1754945270,13133.77041731,28524.518062770003,53336.88400584 2025-08-11,20:47:52.000,223,11043374,3085,0,1754945271,13133.709790519999,34059.5724792,53336.81413464 2025-08-11,20:47:53.000,223,11043255,3405,0,1754945272,13133.581800629989,27601.998419669995,53336.82112176 2025-08-11,20:47:54.000,223,11043297,3525,0,1754945273,13133.420129190003,31753.308617100003,53336.84208312 2025-08-11,20:47:55.000,223,11043187,3205,0,1754945274,13133.278666680002,32214.589586040005,53336.89798008001 2025-08-11,20:47:56.000,223,11043230,3005,0,1754945275,13133.096786310001,30830.697335310004,53336.904967200004 2025-08-11,20:47:57.000,223,11043200,3205,0,1754945276,13132.80712497999,27601.864486200007,53336.80016040001 2025-08-11,20:47:58.000,223,11043142,2925,0,1754945277,13132.67239878,32214.385161269995,53336.688366480004 2025-08-11,20:47:59.000,223,11043233,3525,0,1754945278,13132.537672579994,28985.580508679996,53336.66740512 2025-08-11,20:48:00.000,223,11043275,3605,0,1754945279,13132.396210069994,28524.313638000007,53336.737276320004 2025-08-11,20:48:01.000,223,11043266,3085,0,1754945280,13132.322110659989,23450.37101139,53336.60452104 2025-08-11,20:48:02.000,223,11043176,2685,0,1754945281,13132.207593389998,27601.688257949994,53336.64644376 2025-08-11,20:48:03.000,223,11043282,2685,0,1754945282,13132.167175529998,30830.542254450003,53336.569585440004 2025-08-11,20:48:04.000,223,11043253,3405,0,1754945283,13132.200857080003,31753.075995809995,53336.59753392 2025-08-11,20:48:05.000,223,11043326,3005,0,1754945284,13132.086339809997,29446.706396759997,53336.569585440004 2025-08-11,20:48:06.000,223,11043373,3444,0,1754945285,13132.018976710002,28985.495919120003,53336.39490744001 2025-08-11,20:48:07.000,223,11043346,2965,0,1754945286,13131.965086229997,28985.411329559996,53336.40888168 2025-08-11,20:48:08.000,223,11043243,3565,0,1754945287,13132.025713019997,29446.51607025,53336.33901048 2025-08-11,20:48:09.000,223,11043198,3125,0,1754945288,13131.985295159997,26678.830256610003,53336.33901048 2025-08-11,20:48:10.000,223,11043284,2925,0,1754945289,13131.938140990002,33597.72053073,53336.17830672001 2025-08-11,20:48:11.000,223,11043226,2925,0,1754945290,13131.924668369997,28985.19985566,53336.27612640001 2025-08-11,20:48:12.000,223,11043366,3045,0,1754945291,13131.971822539992,27139.963193820004,53336.14337112 2025-08-11,20:48:13.000,223,11043282,3005,0,1754945292,13131.992031469992,31752.476819760006,53336.12240976 2025-08-11,20:48:14.000,223,11043284,2844,0,1754945293,13132.045921949997,32674.876627649995,53336.066512800004 2025-08-11,20:48:15.000,223,11043136,3005,0,1754945294,13132.106548739997,28523.460693269997,53336.22721656001 2025-08-11,20:48:16.000,223,11043340,2965,0,1754945295,13132.274956489993,29445.768862469995,53336.02459008 2025-08-11,20:48:17.000,223,11043330,2805,0,1754945296,13132.389473759999,31291.09011387,53336.038564320006 2025-08-11,20:48:18.000,223,11043212,2965,0,1754945297,13132.537672579994,26678.273375339995,53336.066512800004 2025-08-11,20:48:19.000,223,11043329,3365,0,1754945298,13132.800388669995,30829.647014939997,53336.1014484 2025-08-11,20:48:20.000,223,11043226,3165,0,1754945299,13132.982269039996,29445.825255510004,53336.017602960004 2025-08-11,20:48:21.000,223,11043175,3685,0,1754945300,13133.332557159993,30829.675211459995,53335.97568024 2025-08-11,20:48:22.000,223,11043202,3045,0,1754945301,13133.635691109994,32213.327791770003,53336.01061584001 2025-08-11,20:48:23.000,223,11043279,3525,0,1754945302,13134.01292447,28523.28446502,53335.94773176 2025-08-11,20:48:24.000,223,11043341,3325,0,1754945303,13134.295849490001,27600.82826409,53336.038564320006 2025-08-11,20:48:25.000,223,11043243,3444,0,1754945304,13134.666346539998,29906.87360316,53335.94074464001 2025-08-11,20:48:26.000,223,11043306,3045,0,1754945305,13135.02337096999,26678.181736650004,53335.94773176 2025-08-11,20:48:27.000,223,11043205,3525,0,1754945306,13135.28608705999,35441.68130004,53335.98965448001 2025-08-11,20:48:28.000,223,11043239,3245,0,1754945307,13135.656584110002,31290.533232600006,53336.08048704001 2025-08-11,20:48:29.000,223,11043233,3725,0,1754945308,13135.899091269988,26677.716494070002,53336.15035824 2025-08-11,20:48:30.000,223,11043171,3565,0,1754945309,13136.14159842999,29906.260328849996,53336.24817792001 2025-08-11,20:48:31.000,223,11043412,2685,0,1754945310,13136.34368772999,26216.301591659998,53336.26913928 2025-08-11,20:48:32.000,223,11043275,3525,0,1754945311,13136.599667509996,27599.87663154,53336.471765760005 2025-08-11,20:48:33.000,223,11043305,3165,0,1754945312,13136.680503229996,24371.050831560002,53336.422855920006 2025-08-11,20:48:34.000,223,11043253,3444,0,1754945313,13136.693975850001,29905.858528440003,53336.569585440004 2025-08-11,20:48:35.000,223,11043362,3045,0,1754945314,13136.720921089996,27138.109272629998,53336.66740512 2025-08-11,20:48:36.000,223,11043275,3485,0,1754945315,13136.633349060001,29444.25329952,53336.73028920001 2025-08-11,20:48:37.000,223,11043280,3245,0,1754945316,13136.61314013,32672.775986909997,53336.66740512 2025-08-11,20:48:38.000,223,11043372,3125,0,1754945317,13136.687239539991,31288.792097490004,53336.737276320004 2025-08-11,20:48:39.000,223,11043360,3005,0,1754945318,13136.687239539991,32211.170757989996,53336.81413464 2025-08-11,20:48:40.000,223,11043422,3165,0,1754945319,13136.673766920001,29443.351010879996,53336.77919904001 2025-08-11,20:48:41.000,223,11043231,3485,0,1754945320,13136.539040719996,26214.602751330007,53336.88400584 2025-08-11,20:48:42.000,223,11043246,3005,0,1754945321,13136.478413929995,30826.75687164,53336.856057360004 2025-08-11,20:48:43.000,223,11043238,3125,0,1754945322,13136.49188655,27136.769937930003,53336.96086416 2025-08-11,20:48:44.000,223,11043226,3205,0,1754945323,13136.46494130999,30826.524250350005,53337.10759368 2025-08-11,20:48:45.000,223,11043248,3125,0,1754945324,13136.357160349995,25291.688356950006,53337.044709600006 2025-08-11,20:48:46.000,223,11043256,2685,0,1754945325,13136.134862119994,28981.456767630007,53337.06567096001 2025-08-11,20:48:47.000,223,11043206,3205,0,1754945326,13135.892354959993,30826.601790779998,53337.18445200001 2025-08-11,20:48:48.000,223,11043175,3525,0,1754945327,13135.710474589992,28059.24023712,53337.18445200001 2025-08-11,20:48:49.000,223,11043304,2885,0,1754945328,13135.548803149992,26675.693393759997,53337.28227168001 2025-08-11,20:48:50.000,223,11043270,2805,0,1754945329,13135.39386802,25753.53325629,53337.19842624 2025-08-11,20:48:51.000,223,11043223,3924,0,1754945330,13135.27261444,29443.611828690002,53337.26829744 2025-08-11,20:48:52.000,223,11043228,3125,0,1754945331,13135.15136086,31288.869637919997,53337.28227168001 2025-08-11,20:48:53.000,223,11043335,3245,0,1754945332,13135.10420668999,30827.983420260003,53337.20541336001 2025-08-11,20:48:54.000,223,11043288,2685,0,1754945333,13134.915590009994,34057.077087180005,53337.1495164 2025-08-11,20:48:55.000,223,11043300,2844,0,1754945334,13134.363212589997,28061.298583080003,53336.88400584 2025-08-11,20:48:56.000,223,11043145,3325,0,1754945335,13134.039869709995,34057.54232976001,53336.6254824 2025-08-11,20:48:57.000,223,11043275,3325,0,1754945336,13134.598983440002,26216.28044427,53336.82112176 2025-08-11,20:48:58.000,223,11043266,3085,0,1754945337,13135.474703740001,28983.338885339996,53337.16349064001 2025-08-11,20:48:59.000,223,11043277,3405,0,1754945338,13135.979926989989,33595.74677433001,53337.28227168001 2025-08-11,20:49:00.000,223,11043234,3045,0,1754945339,13136.020344849989,28060.565473559996,53337.41502696 2025-08-11,20:49:01.000,223,11043200,2925,0,1754945340,13135.831728169993,22986.70038738,53337.44996256001 2025-08-11,20:49:02.000,223,11043379,3325,0,1754945341,13135.730683519992,33595.16874567,53337.56874360001 2025-08-11,20:49:03.000,223,11043357,3405,0,1754945342,13135.548803149992,30827.55342333,53337.56175648 2025-08-11,20:49:04.000,223,11043374,2965,0,1754945343,13135.29282337,26676.384208500007,53337.56874360001 2025-08-11,20:49:05.000,223,11043299,3525,0,1754945344,13134.949271559999,28520.908908209996,53337.70848600001 2025-08-11,20:49:06.000,223,11043235,3285,0,1754945345,13134.760654879989,28520.937104729994,53337.63162768 2025-08-11,20:49:07.000,223,11043293,3605,0,1754945346,13134.235222700001,32210.80420323,53337.55476936 2025-08-11,20:49:08.000,223,11043334,3085,0,1754945347,13133.777153619994,27137.171738339995,53337.31720728 2025-08-11,20:49:09.000,223,11043214,3125,0,1754945348,13133.548119079998,28981.971354120004,53337.261310320006 2025-08-11,20:49:10.000,223,11043448,3045,0,1754945349,13133.426865499998,29904.43460418,53337.34515576 2025-08-11,20:49:11.000,223,11043252,3085,0,1754945350,13133.325820849997,34055.56152423,53337.2892588 2025-08-11,20:49:12.000,223,11043216,3405,0,1754945351,13133.352766089993,30365.715573120004,53337.19842624 2025-08-11,20:49:13.000,223,11043354,3125,0,1754945352,13133.447074429998,26214.468817860004,53337.22637472 2025-08-11,20:49:14.000,223,11043349,3485,0,1754945353,13133.662636349989,28520.70448344,53337.240348960004 2025-08-11,20:49:15.000,223,11043182,2644,0,1754945354,13133.689581589999,35439.60180669,53337.212400480006 2025-08-11,20:49:16.000,223,11043255,3485,0,1754945355,13133.78388992999,28521.20497167,53337.28227168001 2025-08-11,20:49:17.000,223,11043329,3245,0,1754945356,13133.837780409995,31288.799146620004,53337.20541336001 2025-08-11,20:49:18.000,223,11043246,3125,0,1754945357,13133.857989339995,30366.505075680005,53337.30323304001 2025-08-11,20:49:19.000,223,11043186,2885,0,1754945358,13133.84451671999,28982.944134060002,53337.20541336001 2025-08-11,20:49:20.000,223,11043310,2205,0,1754945359,13133.98597922999,28521.97332684,53337.11458080001 2025-08-11,20:49:21.000,223,11043322,3005,0,1754945360,13134.02639708999,30828.34292589,53337.17746488 2025-08-11,20:49:22.000,223,11043219,3725,0,1754945361,13134.00618815999,29905.929019739997,53337.10759368 2025-08-11,20:49:23.000,223,11043257,3444,0,1754945362,13133.94556136999,34057.225118910006,53337.05169672 2025-08-11,20:49:24.000,223,11043167,3525,0,1754945363,13134.06681494999,23448.524139329995,53336.974838400005 2025-08-11,20:49:25.000,223,11043281,4004,0,1754945364,13134.181332219996,29905.943117999996,53337.023748240004 2025-08-11,20:49:26.000,223,11043232,3085,0,1754945365,13134.235222700001,31750.827323339996,53337.01676112001 2025-08-11,20:49:27.000,223,11043403,3485,0,1754945366,13134.349739969992,29444.344938209993,53336.98881264 2025-08-11,20:49:28.000,223,11043302,3045,0,1754945367,13134.390157829992,30827.969322000004,53337.072658080004 2025-08-11,20:49:29.000,223,11043272,2525,0,1754945368,13134.470993549992,23447.81922633,53336.89099296 2025-08-11,20:49:30.000,223,11043153,3325,0,1754945369,13134.551829269993,29904.977387189996,53336.877018720006 2025-08-11,20:49:31.000,223,11043325,3405,0,1754945370,13134.545092959997,25753.596698459995,53336.96785128001 2025-08-11,20:49:32.000,223,11043204,3005,0,1754945371,13134.578774510002,23447.114313330007,53337.00278688 2025-08-11,20:49:33.000,223,11043295,3605,0,1754945372,13134.551829269993,23908.01462925,53336.974838400005 2025-08-11,20:49:34.000,223,11043234,2925,0,1754945373,13134.470993549992,28058.810240189996,53336.86304448 2025-08-11,20:49:35.000,223,11043284,3165,0,1754945374,13134.470993549992,30825.960319949998,53337.009774 2025-08-11,20:49:36.000,223,11043258,2885,0,1754945375,13134.410366759992,28980.72365811,53336.99579976001 2025-08-11,20:49:37.000,223,11043305,3924,0,1754945376,13134.450784619992,29441.814300540005,53337.00278688 2025-08-11,20:49:38.000,223,11043355,3525,0,1754945377,13134.457520930002,30364.030831049997,53336.99579976001 2025-08-11,20:49:39.000,223,11043293,3685,0,1754945378,13134.464257239997,30363.805258890003,53336.89099296 2025-08-11,20:49:40.000,223,11043272,3405,0,1754945379,13134.484466169997,27596.387312189996,53336.98182552 2025-08-11,20:49:41.000,223,11043284,3085,0,1754945380,13134.491202479992,26212.502110589994,53336.93291568 2025-08-11,20:49:42.000,223,11043286,3005,0,1754945381,13134.470993549992,28518.575646180005,53336.96086416 2025-08-11,20:49:43.000,223,11043293,3565,0,1754945382,13134.551829269993,31286.021789399994,53336.91894144001 2025-08-11,20:49:44.000,223,11043211,3085,0,1754945383,13134.551829269993,26673.74783388,53336.82112176 2025-08-11,20:49:45.000,223,11043290,3444,0,1754945384,13134.545092959997,29441.109387539997,53336.758237680006 2025-08-11,20:49:46.000,223,11043249,3285,0,1754945385,13134.565301889997,25290.088204440006,53336.88400584 2025-08-11,20:49:47.000,223,11043317,3645,0,1754945386,13134.511411409992,31747.345053120007,53336.856057360004 2025-08-11,20:49:48.000,223,11043325,3525,0,1754945387,13134.531620339993,29441.22922275,53336.89099296 2025-08-11,20:49:49.000,223,11043186,2965,0,1754945388,13134.403630449997,26212.791124919997,53336.89798008001 2025-08-11,20:49:50.000,223,11043358,3285,0,1754945389,13134.289113179992,27135.141588900005,53336.856057360004 2025-08-11,20:49:51.000,223,11043326,3005,0,1754945390,13134.235222700001,29902.785107760006,53336.84907024001 2025-08-11,20:49:52.000,223,11043164,3205,0,1754945391,13134.161123289996,33592.92712233,53336.86304448 2025-08-11,20:49:53.000,223,11043172,2965,0,1754945392,13134.100496499996,31748.113408289995,53336.82810888001 2025-08-11,20:49:54.000,223,11043373,3525,0,1754945393,13134.01292447,27597.47992734,53336.86304448 2025-08-11,20:49:55.000,223,11043276,3125,0,1754945394,13133.96577029999,24369.055927769994,53336.77919904001 2025-08-11,20:49:56.000,223,11043246,2925,0,1754945395,13133.918616129995,30365.532295740006,53336.974838400005 2025-08-11,20:49:57.000,223,11043260,3085,0,1754945396,13133.82430778999,31288.397346209997,53336.835096 2025-08-11,20:49:58.000,223,11043213,3444,0,1754945397,13133.81083517,28982.521186259997,53336.88400584 2025-08-11,20:49:59.000,223,11043315,3605,0,1754945398,13133.8310441,28060.431540089994,53336.89099296 2025-08-11,20:50:00.000,223,11043243,3845,0,1754945399,13133.78388992999,31289.729631780006,53336.82810888001 2025-08-11,20:50:01.000,223,11043182,3005,0,1754945400,13133.837780409995,29906.323771020005,53336.877018720006 2025-08-11,20:50:02.000,223,11043300,3005,0,1754945401,13133.84451671999,28984.09314225,53336.925928560006 2025-08-11,20:50:03.000,223,11043204,3045,0,1754945402,13133.92535243999,26678.167638390005,53337.05868384 2025-08-11,20:50:04.000,223,11043151,3525,0,1754945403,13134.05334233,29446.079024189996,53336.904967200004 2025-08-11,20:50:05.000,223,11043204,2925,0,1754945404,13134.080287569996,26217.57748419,53336.9399028 2025-08-11,20:50:06.000,223,11043251,3525,0,1754945405,13134.268904249991,32214.15958911,53337.00278688 2025-08-11,20:50:07.000,223,11043086,3085,0,1754945406,13134.457520930002,24834.256212990003,53337.03772248001 2025-08-11,20:50:08.000,223,11043413,3804,0,1754945407,13134.491202479992,28985.777884320007,53336.99579976001 2025-08-11,20:50:09.000,223,11043181,3444,0,1754945408,13134.612456059993,31291.957156860008,53337.023748240004 2025-08-11,20:50:10.000,223,11043254,3045,0,1754945409,13134.612456059993,28985.742638669995,53337.08663232001 2025-08-11,20:50:11.000,223,11043271,3444,0,1754945410,13134.700028089988,27140.80204029,53337.10060656 2025-08-11,20:50:12.000,223,11043238,3165,0,1754945411,13134.693291779993,30830.89471095,53337.03772248001 2025-08-11,20:50:13.000,223,11043245,3405,0,1754945412,13134.632664989993,31292.076992069997,53337.023748240004 2025-08-11,20:50:14.000,223,11043242,2925,0,1754945413,13134.646137609998,23911.792962930005,53337.17047776 2025-08-11,20:50:15.000,223,11043179,3165,0,1754945414,13134.578774510002,29446.81918284,53337.08663232001 2025-08-11,20:50:16.000,223,11043284,3005,0,1754945415,13134.652873919993,26217.810105480006,53337.093619440006 2025-08-11,20:50:17.000,223,11043130,3285,0,1754945416,13134.632664989993,29907.81818658,53337.191439120004 2025-08-11,20:50:18.000,223,11043240,3125,0,1754945417,13134.700028089988,28062.44759127,53337.13554216001 2025-08-11,20:50:19.000,223,11043183,3565,0,1754945418,13134.713500709993,30368.443586430003,53337.20541336001 2025-08-11,20:50:20.000,223,11043301,3125,0,1754945419,13134.881908459989,35441.97031437,53337.20541336001 2025-08-11,20:50:21.000,223,11043228,3125,0,1754945420,13134.875172149994,28984.149535289995,53337.12156792 2025-08-11,20:50:22.000,223,11043262,3125,0,1754945421,13134.949271559999,28522.607748540002,53337.1495164 2025-08-11,20:50:23.000,223,11043289,3444,0,1754945422,13134.976216799994,28061.15760048,53337.1495164 2025-08-11,20:50:24.000,223,11043256,3085,0,1754945423,13134.96948049,32673.417457739997,53337.240348960004 2025-08-11,20:50:25.000,223,11043248,3045,0,1754945424,13134.929062629999,26215.6530717,53337.15650352 2025-08-11,20:50:26.000,223,11043201,3405,0,1754945425,13134.881908459989,27138.06697785,53337.16349064001 2025-08-11,20:50:27.000,223,11043198,3045,0,1754945426,13134.780863809989,22064.286481229996,53337.0796452 2025-08-11,20:50:28.000,223,11043337,3485,0,1754945427,13134.673082849993,30827.821290270003,53337.06567096001 2025-08-11,20:50:29.000,223,11043301,3125,0,1754945428,13134.619192370003,27137.862553080005,53337.009774 2025-08-11,20:50:30.000,223,11043317,3685,0,1754945429,13134.585510819998,28982.894790150007,53336.98881264 2025-08-11,20:50:31.000,223,11043252,3085,0,1754945430,13134.538356650002,33134.2331841,53337.03772248001 2025-08-11,20:50:32.000,223,11043262,3045,0,1754945431,13134.565301889997,29444.45067516,53336.9399028 2025-08-11,20:50:33.000,223,11043287,3485,0,1754945432,13134.686555469998,26677.124367149998,53337.009774 2025-08-11,20:50:34.000,223,11043259,3444,0,1754945433,13134.747182259998,30367.160644770003,53336.835096 2025-08-11,20:50:35.000,223,11043211,3485,0,1754945434,13134.875172149994,26216.090117760003,53336.91195432 2025-08-11,20:50:36.000,223,11043217,3405,0,1754945435,13134.895381079994,26216.026675589994,53336.856057360004 2025-08-11,20:50:37.000,223,11043145,3525,0,1754945436,13135.14462454999,28983.522162719994,53336.91195432 2025-08-11,20:50:38.000,223,11043297,3285,0,1754945437,13135.17156979,32212.277471399997,53336.98881264 2025-08-11,20:50:39.000,223,11043208,3085,0,1754945438,13135.24566919999,26677.27239888,53336.87003160001 2025-08-11,20:50:40.000,223,11043320,3205,0,1754945439,13135.339977539996,24832.19786703,53336.96785128001 2025-08-11,20:50:41.000,223,11043235,3405,0,1754945440,13135.427549569991,30828.434564580006,53336.925928560006 2025-08-11,20:50:42.000,223,11043270,2885,0,1754945441,13135.454494810001,33134.627935380006,53336.96086416 2025-08-11,20:50:43.000,223,11043188,2725,0,1754945442,13135.35345016,31750.7709303,53337.05868384 2025-08-11,20:50:44.000,223,11043246,2725,0,1754945443,13135.279350749996,30366.998514780003,53337.05868384 2025-08-11,20:50:45.000,223,11043372,3085,0,1754945444,13135.29282337,28521.966277710002,53337.0796452 2025-08-11,20:50:46.000,223,11043129,3485,0,1754945445,13135.19177872,30828.103255470007,53337.10060656 2025-08-11,20:50:47.000,223,11043135,3645,0,1754945446,13135.178306099995,31750.672242479995,53337.10759368 2025-08-11,20:50:48.000,223,11043253,3325,0,1754945447,13135.110943,27138.010584810007,53337.12855504 2025-08-11,20:50:49.000,223,11043377,3525,0,1754945448,13134.996425729994,29444.302643429997,53337.19842624 2025-08-11,20:50:50.000,223,11043284,3045,0,1754945449,13135.04357989999,29905.42148238,53337.1495164 2025-08-11,20:50:51.000,223,11043412,3125,0,1754945450,13134.94253524999,28060.276459229994,53337.2193876 2025-08-11,20:50:52.000,223,11043185,3285,0,1754945451,13134.895381079994,30827.652111150004,53337.10060656 2025-08-11,20:50:53.000,223,11043364,2844,0,1754945452,13134.821281669989,34056.069061589995,53337.16349064001 2025-08-11,20:50:54.000,223,11043222,3085,0,1754945453,13134.605719749998,32210.902891050006,53337.27528456 2025-08-11,20:50:55.000,223,11043281,3525,0,1754945454,13134.504675099997,31288.2070197,53337.27528456 2025-08-11,20:50:56.000,223,11043220,3165,0,1754945455,13134.275640560001,27598.10025078,53337.261310320006 2025-08-11,20:50:57.000,223,11043171,3165,0,1754945456,13134.039869709995,29442.765933090006,53337.2193876 2025-08-11,20:50:58.000,223,11043211,3365,0,1754945457,13133.797362549994,30826.192941240006,53337.05169672 2025-08-11,20:50:59.000,223,11043234,2965,0,1754945458,13133.474019669993,28519.89383349,53337.08663232001 2025-08-11,20:51:00.000,223,11043267,3365,0,1754945459,13133.224776199997,30364.61590884,53337.10759368 2025-08-11,20:51:01.000,223,11043269,3685,0,1754945460,13133.049632139991,27597.16271649,53337.009774 2025-08-11,20:51:02.000,223,11043218,3205,0,1754945461,13132.881224389996,31286.888832390003,53337.023748240004 2025-08-11,20:51:03.000,223,11043138,3085,0,1754945462,13132.71281664,30825.509175629995,53336.904967200004 2025-08-11,20:51:04.000,223,11043327,3525,0,1754945463,13132.61177199,28058.055983280006,53336.89099296 2025-08-11,20:51:05.000,223,11043187,3605,0,1754945464,13132.490518409999,30364.355091029996,53336.88400584 2025-08-11,20:51:06.000,223,11043244,3205,0,1754945465,13132.402946379989,25290.750822660004,53336.84907024001 2025-08-11,20:51:07.000,223,11043216,3005,0,1754945466,13132.382737449989,30364.29869799,53336.84208312 2025-08-11,20:51:08.000,223,11043141,3565,0,1754945467,13132.376001139994,28058.070081540005,53336.835096 2025-08-11,20:51:09.000,223,11043151,3245,0,1754945468,13132.167175529998,30364.249354080006,53336.807147520005 2025-08-11,20:51:10.000,223,11043306,3045,0,1754945469,13132.032449329992,29903.137564260003,53336.7652248 2025-08-11,20:51:11.000,223,11043306,3085,0,1754945470,13131.944877299997,29441.85659532,53336.72330208 2025-08-11,20:51:12.000,223,11043222,2805,0,1754945471,13131.729315379991,33592.884827550006,53336.75125056001 2025-08-11,20:51:13.000,223,11043233,3725,0,1754945472,13131.53396239,32670.428626620007,53336.737276320004 2025-08-11,20:51:14.000,223,11043197,3565,0,1754945473,13131.46659928999,28058.211064140007,53336.688366480004 2025-08-11,20:51:15.000,223,11043390,3085,0,1754945474,13131.311664159999,27135.867649289998,53336.569585440004 2025-08-11,20:51:16.000,223,11043323,3605,0,1754945475,13131.210619509999,28980.695461590003,53336.57657256 2025-08-11,20:51:17.000,223,11043199,3525,0,1754945476,13131.075893309993,26674.678319040002,53336.5556112 2025-08-11,20:51:18.000,223,11043280,2965,0,1754945477,13130.995057589993,34515.70053411,53336.5556112 2025-08-11,20:51:19.000,223,11043277,3485,0,1754945478,13130.894012939993,28058.380243260006,53336.47875288 2025-08-11,20:51:20.000,223,11043295,3525,0,1754945479,13130.853595079992,32209.500114180002,53336.42984304 2025-08-11,20:51:21.000,223,11043289,3444,0,1754945480,13130.846858769997,26674.565532959998,53336.41586880001 2025-08-11,20:51:22.000,223,11043326,3444,0,1754945481,13130.745814119997,30825.61491258,53336.26913928 2025-08-11,20:51:23.000,223,11043257,3325,0,1754945482,13130.779495670002,32209.19700159,53336.29010064 2025-08-11,20:51:24.000,223,11043365,3725,0,1754945483,13130.766023049997,32209.161755940004,53336.22721656001 2025-08-11,20:51:25.000,223,11043285,3325,0,1754945484,13130.685187329997,27596.866653029996,53336.21324232 2025-08-11,20:51:26.000,223,11043245,3165,0,1754945485,13130.705396259997,30825.530323019993,53336.19926808001 2025-08-11,20:51:27.000,223,11043373,3645,0,1754945486,13130.691923639992,28980.709559850002,53336.12939688001 2025-08-11,20:51:28.000,223,11043257,3325,0,1754945487,13130.611087919991,27135.881747549996,53336.11542264 2025-08-11,20:51:29.000,223,11043237,3285,0,1754945488,13130.597615300001,30364.594761450004,53335.93375752 2025-08-11,20:51:30.000,223,11043302,3085,0,1754945489,13130.51677958,29903.539364669996,53335.88484768 2025-08-11,20:51:31.000,223,11043260,3005,0,1754945490,13130.577406370001,30364.96131621,53335.86388632001 2025-08-11,20:51:32.000,223,11043277,3485,0,1754945491,13130.543724819996,31287.57964713,53335.919783280006 2025-08-11,20:51:33.000,223,11043123,3605,0,1754945492,13130.530252199991,27136.551414899994,53335.84292496001 2025-08-11,20:51:34.000,223,11043144,3005,0,1754945493,13130.53698851,30365.412460530002,53335.84292496001 2025-08-11,20:51:35.000,223,11043186,3125,0,1754945494,13130.523515889996,33594.188916600004,53335.752092400005 2025-08-11,20:51:36.000,223,11043178,3165,0,1754945495,13130.45615279,35439.066072810005,53335.75907952 2025-08-11,20:51:37.000,223,11043254,3085,0,1754945496,13130.510043269991,23908.16266098,53335.71016968 2025-08-11,20:51:38.000,223,11043225,3205,0,1754945497,13130.49657065,31749.304711260003,53335.76606664 2025-08-11,20:51:39.000,223,11043274,3085,0,1754945498,13130.489834339991,30826.848510330005,53335.73811816 2025-08-11,20:51:40.000,223,11043321,3485,0,1754945499,13130.53698851,34516.75790361001,53335.68920832 2025-08-11,20:51:41.000,223,11043254,2565,0,1754945500,13130.530252199991,28059.360072330004,53335.7171568 2025-08-11,20:51:42.000,223,11043218,3285,0,1754945501,13130.442680169996,25753.04686632,53335.66824696 2025-08-11,20:51:43.000,223,11043201,3405,0,1754945502,13130.37531707,29442.956259600003,53335.67523408001 2025-08-11,20:51:44.000,223,11043231,3405,0,1754945503,13130.281008729995,30365.349018359993,53335.67523408001 2025-08-11,20:51:45.000,223,11043302,3005,0,1754945504,13130.15301884,28520.309732160007,53335.68920832 2025-08-11,20:51:46.000,223,11043368,2885,0,1754945505,13129.923984299989,27597.825334709996,53335.6472856 2025-08-11,20:51:47.000,223,11043300,2965,0,1754945506,13129.795994409993,28981.54135719,53335.703182560006 2025-08-11,20:51:48.000,223,11043269,3685,0,1754945507,13129.546750939997,31287.628991039994,53335.66824696 2025-08-11,20:51:49.000,223,11043313,3525,0,1754945508,13129.29750747,24368.97133821,53335.68920832 2025-08-11,20:51:50.000,223,11043258,3085,0,1754945509,13129.08868185999,32210.14863414,53335.69619544001 2025-08-11,20:51:51.000,223,11043344,3085,0,1754945510,13128.90680148999,30826.2775308,53335.55645304001 2025-08-11,20:51:52.000,223,11043295,3444,0,1754945511,13128.697975879993,28981.590701099994,53335.52850456001 2025-08-11,20:51:53.000,223,11043224,3045,0,1754945512,13128.522831820002,28981.52725893,53335.61933712 2025-08-11,20:51:54.000,223,11043344,3005,0,1754945513,13128.394841929992,28059.07810713,53335.55645304001 2025-08-11,20:51:55.000,223,11043349,3085,0,1754945514,13128.293797279992,24830.421486270003,53335.465620480005 2025-08-11,20:51:56.000,223,11043319,3565,0,1754945515,13128.165807389996,28981.618897620006,53335.395749280004 2025-08-11,20:51:57.000,223,11043275,3325,0,1754945516,13128.172543699991,27597.839432969995,53335.33985232001 2025-08-11,20:51:58.000,223,11043261,3685,0,1754945517,13128.09844429,28520.450714759994,53335.31190384 2025-08-11,20:51:59.000,223,11043251,3405,0,1754945518,13128.091707979991,32210.374206299995,53335.31190384 2025-08-11,20:52:00.000,223,11043216,2365,0,1754945519,13128.138862150001,25291.76589738,53335.262994 2025-08-11,20:52:01.000,223,11043313,3685,0,1754945520,13128.145598459996,29442.935112210005,53335.179148560004 2025-08-11,20:52:02.000,223,11043225,3525,0,1754945521,13128.192752629991,29904.15263898,53335.16517432 2025-08-11,20:52:03.000,223,11043302,3085,0,1754945522,13128.199488940001,26214.546358289997,53335.07434176001 2025-08-11,20:52:04.000,223,11043267,3685,0,1754945523,13128.246643109997,26214.50406351,53335.03940616 2025-08-11,20:52:05.000,223,11043187,3325,0,1754945524,13128.266852039997,29904.490997219997,53335.13722584 2025-08-11,20:52:06.000,223,11043214,2925,0,1754945525,13128.266852039997,30365.807211809995,53335.088316 2025-08-11,20:52:07.000,223,11043256,3045,0,1754945526,13128.280324660001,27136.988460959998,53334.98350920001 2025-08-11,20:52:08.000,223,11043376,3045,0,1754945527,13128.327478829997,31288.19997057,53334.94158648 2025-08-11,20:52:09.000,223,11043448,2685,0,1754945528,13128.448732409997,26675.749786800006,53334.90665088001 2025-08-11,20:52:10.000,223,11043232,3165,0,1754945529,13128.509359199998,29443.118389590003,53335.02543192001 2025-08-11,20:52:11.000,223,11043249,3525,0,1754945530,13128.657558019993,30826.72867512,53334.89267664 2025-08-11,20:52:12.000,223,11043046,3045,0,1754945531,13128.731657429998,26675.411428559994,53334.92062512 2025-08-11,20:52:13.000,223,11043336,3045,0,1754945532,13128.89332887,29442.631999620004,53334.8787024 2025-08-11,20:52:14.000,223,11043296,3365,0,1754945533,13129.041527689995,28981.188900690002,53334.93459936001 2025-08-11,20:52:15.000,223,11043297,3565,0,1754945534,13129.14930864999,32670.858623549997,53334.92761224 2025-08-11,20:52:16.000,223,11043309,3325,0,1754945535,13129.25035329999,34515.489060210006,53334.962547840005 2025-08-11,20:52:17.000,223,11043323,3525,0,1754945536,13129.290771159991,28058.12647458,53335.011457680004 2025-08-11,20:52:18.000,223,11043293,3485,0,1754945537,13129.243616989996,31286.642112839996,53334.843766800004 2025-08-11,20:52:19.000,223,11043245,3485,0,1754945538,13129.18972650999,25751.686384229994,53334.99748344 2025-08-11,20:52:20.000,223,11043292,2285,0,1754945539,13129.061736619995,31286.402442420003,53334.94158648 2025-08-11,20:52:21.000,223,11043353,3444,0,1754945540,13128.99437352,29902.68641994,53334.95556072001 2025-08-11,20:52:22.000,223,11043330,3045,0,1754945541,13128.86638362999,31286.472933719997,53335.011457680004 2025-08-11,20:52:23.000,223,11043394,2725,0,1754945542,13128.805756839989,31747.88783613,53335.06036752 2025-08-11,20:52:24.000,223,11043315,3205,0,1754945543,13128.718184809994,26674.5514347,53334.976522079996 2025-08-11,20:52:25.000,223,11043288,3005,0,1754945544,13128.684503259989,26213.5383327,53334.90665088001 2025-08-11,20:52:26.000,223,11043209,3525,0,1754945545,13128.697975879993,31748.592749129995,53334.913638000005 2025-08-11,20:52:27.000,223,11043346,3045,0,1754945546,13128.731657429998,28520.05596348,53334.85774104001 2025-08-11,20:52:28.000,223,11043225,3565,0,1754945547,13128.765338979989,28520.274486509996,53334.80184408 2025-08-11,20:52:29.000,223,11043306,3045,0,1754945548,13128.778811599994,33594.06203226,53334.85075392 2025-08-11,20:52:30.000,223,11043322,2925,0,1754945549,13128.90680148999,26214.5252109,53334.85774104001 2025-08-11,20:52:31.000,223,11043291,3485,0,1754945550,13128.98763720999,30365.8988505,53334.7738956 2025-08-11,20:52:32.000,223,11043289,3444,0,1754945551,13129.061736619995,30365.948194409997,53334.88568952001 2025-08-11,20:52:33.000,223,11043325,3605,0,1754945552,13129.182990199995,28982.31676149,53334.95556072001 2025-08-11,20:52:34.000,223,11043239,3565,0,1754945553,13129.23688068,29443.611828690002,53334.8787024 2025-08-11,20:52:35.000,223,11043316,2965,0,1754945554,13129.310980089991,30366.131471789995,53334.95556072001 2025-08-11,20:52:36.000,223,11043270,3045,0,1754945555,13129.385079499996,28982.556431909994,53335.011457680004 2025-08-11,20:52:37.000,223,11043302,2725,0,1754945556,13129.412024739991,29905.09017327,53335.0184448 2025-08-11,20:52:38.000,223,11043235,3605,0,1754945557,13129.425497359996,30827.757848099995,53334.99049632 2025-08-11,20:52:39.000,223,11043222,3005,0,1754945558,13129.412024739991,29444.11231692,53334.99748344 2025-08-11,20:52:40.000,223,11043167,3605,0,1754945559,13129.344661639996,29905.491973680008,53335.05338040001 2025-08-11,20:52:41.000,223,11043321,3325,0,1754945560,13129.358134260001,28983.190853609995,53335.07434176001 2025-08-11,20:52:42.000,223,11043299,3365,0,1754945561,13129.290771159991,27138.23615697,53335.12325160001 2025-08-11,20:52:43.000,223,11043293,3685,0,1754945562,13129.310980089991,26677.173711059993,53335.15120008001 2025-08-11,20:52:44.000,223,11043242,2925,0,1754945563,13129.27729854,31289.680287869996,53335.20709704 2025-08-11,20:52:45.000,223,11043215,3485,0,1754945564,13129.19646282,26216.202903840007,53335.200109920006 2025-08-11,20:52:46.000,223,11043269,3725,0,1754945565,13129.162781269995,27138.750743459997,53335.22107128001 2025-08-11,20:52:47.000,223,11043378,3085,0,1754945566,13129.09541817,29906.23213233,53335.27696824 2025-08-11,20:52:48.000,223,11043309,3444,0,1754945567,13128.92701041999,28983.585604890002,53335.249019760005 2025-08-11,20:52:49.000,223,11043259,3005,0,1754945568,13128.812493149999,30828.441613710005,53335.32587808 2025-08-11,20:52:50.000,223,11043077,3165,0,1754945569,13128.664294329988,26215.78700517,53335.297929600005 2025-08-11,20:52:51.000,223,11043246,2725,0,1754945570,13128.590194919998,29905.661152800007,53335.262994 2025-08-11,20:52:52.000,223,11043281,3444,0,1754945571,13128.421787170002,28982.95823232,53335.3328652 2025-08-11,20:52:53.000,223,11043313,3405,0,1754945572,13128.381369310002,31288.975374870002,53335.28395536 2025-08-11,20:52:54.000,223,11043273,3405,0,1754945573,13128.320742520002,29443.816253459998,53335.28395536 2025-08-11,20:52:55.000,223,11043294,2965,0,1754945574,13128.226434179996,31749.706511669996,53335.28395536 2025-08-11,20:52:56.000,223,11043219,3405,0,1754945575,13128.091707979991,24369.767889900002,53335.36081368001 2025-08-11,20:52:57.000,223,11043195,3485,0,1754945576,13128.0378175,28059.437612759997,53335.32587808 2025-08-11,20:52:58.000,223,11043301,3405,0,1754945577,13127.93677285,34055.434639889994,53335.22107128001 2025-08-11,20:52:59.000,223,11043246,3005,0,1754945578,13127.85593713,28520.584648229997,53335.262994 2025-08-11,20:53:00.000,223,11043320,3205,0,1754945579,13127.8357282,30826.644085559994,53335.24203264001 2025-08-11,20:53:01.000,223,11043245,3765,0,1754945580,13127.95698178,29904.173786369996,53335.19312280001 2025-08-11,20:53:02.000,223,11043309,3605,0,1754945581,13128.07823536,29904.068049420006,53335.179148560004 2025-08-11,20:53:03.000,223,11043171,3444,0,1754945582,13128.206225249996,28981.576602839996,53335.16517432 2025-08-11,20:53:04.000,223,11043234,3205,0,1754945583,13128.361160380002,26675.390281169995,53335.15120008001 2025-08-11,20:53:05.000,223,11043190,2525,0,1754945584,13128.549777059998,28981.54135719,53335.130238720005 2025-08-11,20:53:06.000,223,11043238,3045,0,1754945585,13128.704712189989,27136.600758810004,53335.10229024001 2025-08-11,20:53:07.000,223,11043237,3685,0,1754945586,13128.900065179994,27136.389284909994,53335.12325160001 2025-08-11,20:53:08.000,223,11043231,3645,0,1754945587,13129.04826399999,27136.375186649995,53335.13722584 2025-08-11,20:53:09.000,223,11043277,3525,0,1754945588,13129.12909971999,23907.789057090005,53335.13722584 2025-08-11,20:53:10.000,223,11043073,3245,0,1754945589,13129.13583603,30365.151642719997,53335.18613568 2025-08-11,20:53:11.000,223,11043289,3525,0,1754945590,13129.182990199995,34055.159723820005,53335.19312280001 2025-08-11,20:53:12.000,223,11043235,3725,0,1754945591,13129.182990199995,27136.727643150007,53335.20709704 2025-08-11,20:53:13.000,223,11043215,3525,0,1754945592,13129.182990199995,29443.202979149995,53335.29094248001 2025-08-11,20:53:14.000,223,11043227,3645,0,1754945593,13129.19646282,24369.979363799997,53335.20709704 2025-08-11,20:53:15.000,223,11043230,3285,0,1754945594,13129.223408059996,32672.768937779998,53335.31190384 2025-08-11,20:53:16.000,223,11043320,3045,0,1754945595,13129.310980089991,27138.25025523,53335.31190384 2025-08-11,20:53:17.000,223,11043306,3045,0,1754945596,13129.479387840001,30367.470806490004,53335.25600688 2025-08-11,20:53:18.000,223,11043192,3125,0,1754945597,13129.593905109992,25755.47176704,53335.29094248001 2025-08-11,20:53:19.000,223,11043325,3205,0,1754945598,13129.755576549993,30368.253259920006,53335.30491672 2025-08-11,20:53:20.000,223,11043215,3565,0,1754945599,13130.04523787999,33597.19889511001,53335.28395536 2025-08-11,20:53:21.000,223,11043341,3485,0,1754945600,13130.220381939995,25756.070943090002,53335.43767200001 2025-08-11,20:53:22.000,223,11043232,3205,0,1754945601,13130.361844449995,34058.76182925,53335.465620480005 2025-08-11,20:53:23.000,223,11043265,3965,0,1754945602,13130.47636172,29907.219010529996,53335.38177504 2025-08-11,20:53:24.000,223,11043191,3525,0,1754945603,13130.47636172,28984.671170910005,53335.45164624 2025-08-11,20:53:25.000,223,11043281,3325,0,1754945604,13130.45615279,30829.421442780003,53335.50754320001 2025-08-11,20:53:26.000,223,11043261,3565,0,1754945605,13130.26753610999,30367.85145951,53335.64029848 2025-08-11,20:53:27.000,223,11043115,3485,0,1754945606,13130.018292639994,23910.150515639994,53335.59837576 2025-08-11,20:53:28.000,223,11043271,3485,0,1754945607,13129.715158689993,31751.066993760003,53335.78004088 2025-08-11,20:53:29.000,223,11043336,3005,0,1754945608,13129.351397949991,32673.438605129995,53335.77305376001 2025-08-11,20:53:30.000,223,11043266,3165,0,1754945609,13128.95395566,27599.453683739994,53335.65427272001 2025-08-11,20:53:31.000,223,11043247,3525,0,1754945610,13128.718184809994,32211.74878665,53335.66125984 2025-08-11,20:53:32.000,223,11043279,3325,0,1754945611,13128.536304439993,28060.607768340007,53335.65427272001 2025-08-11,20:53:33.000,223,11043233,2965,0,1754945612,13128.468941339997,31289.363077019996,53335.64029848 2025-08-11,20:53:34.000,223,11043255,3165,0,1754945613,13128.482413960002,33134.36006844,53335.61235 2025-08-11,20:53:35.000,223,11043198,3205,0,1754945614,13128.543040750003,28521.959228580003,53335.61933712 2025-08-11,20:53:36.000,223,11043308,3045,0,1754945615,13128.617140159993,31750.728635520005,53335.57741440001 2025-08-11,20:53:37.000,223,11043298,3125,0,1754945616,13128.691239569998,31289.525207009996,53335.52151744 2025-08-11,20:53:38.000,223,11043220,2925,0,1754945617,13128.812493149999,26677.067974110003,53335.48658184001 2025-08-11,20:53:39.000,223,11043227,3205,0,1754945618,13128.751866359999,34057.16167674,53335.49356896 2025-08-11,20:53:40.000,223,11043170,2844,0,1754945619,13128.677766949993,25754.724559259994,53335.633311360005 2025-08-11,20:53:41.000,223,11043337,3365,0,1754945620,13128.603667539988,32212.24927488,53335.62632424001 2025-08-11,20:53:42.000,223,11043255,3444,0,1754945621,13128.374632999992,34518.66821783999,53335.5424788 2025-08-11,20:53:43.000,223,11043350,3245,0,1754945622,13128.03108118999,35441.406383969996,53335.55645304001 2025-08-11,20:53:44.000,223,11043214,2965,0,1754945623,13127.72794723999,29906.457704490007,53335.535491680006 2025-08-11,20:53:45.000,223,11043255,3444,0,1754945624,13127.451758529998,31751.673218940006,53335.61933712 2025-08-11,20:53:46.000,223,11043277,3444,0,1754945625,13127.121679340002,30829.358000609995,53335.61235 2025-08-11,20:53:47.000,223,11043113,3325,0,1754945626,13126.764654909995,28984.41740223,53335.65427272001 2025-08-11,20:53:48.000,223,11043226,2725,0,1754945627,13126.53562037,33135.51612576,53335.59138864 2025-08-11,20:53:49.000,223,11043314,3125,0,1754945628,13126.293113209998,27139.300575600006,53335.50754320001 2025-08-11,20:53:50.000,223,11043339,3005,0,1754945629,13126.043869740002,29906.54934318,53335.4027364 2025-08-11,20:53:51.000,223,11043250,3205,0,1754945630,13125.882198300002,32212.763861369996,53335.346839440004 2025-08-11,20:53:52.000,223,11043340,3125,0,1754945631,13125.70031793,32212.355011830005,53335.3328652 2025-08-11,20:53:53.000,223,11043237,3405,0,1754945632,13125.59253696999,32212.25632401,53335.31190384 2025-08-11,20:53:54.000,223,11043214,3045,0,1754945633,13125.47128338999,28521.97332684,53335.228058400004 2025-08-11,20:53:55.000,223,11043170,3005,0,1754945634,13125.343293499995,29444.048874750006,53335.13722584 2025-08-11,20:53:56.000,223,11043314,3085,0,1754945635,13125.235512539999,28060.086132719996,53335.16517432 2025-08-11,20:53:57.000,223,11043301,3525,0,1754945636,13125.18835836999,31749.82634688,53335.06036752 2025-08-11,20:53:58.000,223,11043217,3525,0,1754945637,13125.141204199994,26214.715537409997,53335.04639328 2025-08-11,20:53:59.000,223,11043149,3365,0,1754945638,13125.120995269994,32210.684368019996,53334.93459936001 2025-08-11,20:54:00.000,223,11043361,3485,0,1754945639,13125.067104789989,32671.697470019993,53334.89966376 2025-08-11,20:54:01.000,223,11043255,3525,0,1754945640,13124.999741689993,27136.621906200002,53334.843766800004 2025-08-11,20:54:02.000,223,11043348,2685,0,1754945641,13125.026686929989,31748.86061607,53334.82979256 2025-08-11,20:54:03.000,223,11043247,3485,0,1754945642,13124.912169659998,26214.172754400002,53334.69005016001 2025-08-11,20:54:04.000,223,11043243,3405,0,1754945643,13124.790916079997,29904.046902029993,53334.627166080005 2025-08-11,20:54:05.000,223,11043269,3525,0,1754945644,13124.609035709997,27598.001562959995,53334.55729488 2025-08-11,20:54:06.000,223,11043348,3205,0,1754945645,13124.406946409996,28059.437612759997,53334.6341532 2025-08-11,20:54:07.000,223,11043305,3645,0,1754945646,13124.164439249995,28520.915957339996,53334.52235928001 2025-08-11,20:54:08.000,223,11043328,2885,0,1754945647,13123.928668399989,30827.356047690002,53334.48742368 2025-08-11,20:54:09.000,223,11043236,2844,0,1754945648,13123.713106479998,26215.237173030007,53334.43152672001 2025-08-11,20:54:10.000,223,11043296,2965,0,1754945649,13123.665952310002,33595.48595652,53334.31274568001 2025-08-11,20:54:11.000,223,11043336,3165,0,1754945650,13123.537962419992,25754.548331009995,53334.25684872 2025-08-11,20:54:12.000,223,11043284,3005,0,1754945651,13123.585116590002,27138.334844790006,53334.22890024 2025-08-11,20:54:13.000,223,11043291,3444,0,1754945652,13123.753524339998,28983.261344910003,53334.16601616001 2025-08-11,20:54:14.000,223,11043346,3085,0,1754945653,13123.921932089994,31289.440617450004,53334.06819648001 2025-08-11,20:54:15.000,223,11043319,3325,0,1754945654,13124.1981208,33595.54939869,53333.956402560005 2025-08-11,20:54:16.000,223,11043303,3444,0,1754945655,13124.366528549996,28982.831347979998,53333.94941544001 2025-08-11,20:54:17.000,223,11043316,3205,0,1754945656,13124.676398809992,30827.482932030005,53333.94941544001 2025-08-11,20:54:18.000,223,11043223,3365,0,1754945657,13124.811125009997,31749.66421689,53333.82364728 2025-08-11,20:54:19.000,223,11043234,3045,0,1754945658,13124.878488109993,32210.839448879997,53333.87255712 2025-08-11,20:54:20.000,223,11043241,3565,0,1754945659,13124.905433350003,29904.575586780004,53333.92146696 2025-08-11,20:54:21.000,223,11043261,3725,0,1754945660,13124.824597630002,30827.003591190005,53333.858582880006 2025-08-11,20:54:22.000,223,11043249,3405,0,1754945661,13124.777443459992,26214.750783059993,53333.78172456001 2025-08-11,20:54:23.000,223,11043300,3125,0,1754945662,13124.710080359997,32672.162712599995,53333.76775032 2025-08-11,20:54:24.000,223,11043280,3325,0,1754945663,13124.676398809992,28982.50003887,53333.7258276 2025-08-11,20:54:25.000,223,11043337,3525,0,1754945664,13124.737025599992,35901.326870820005,53333.77473744 2025-08-11,20:54:26.000,223,11043335,3525,0,1754945665,13124.817861319993,25292.985396870004,53333.75377608 2025-08-11,20:54:27.000,223,11043157,3645,0,1754945666,13125.013214309998,27138.341893920006,53333.70486624 2025-08-11,20:54:28.000,223,11043200,3125,0,1754945667,13125.26919408999,28983.416425770003,53333.634995039996 2025-08-11,20:54:29.000,223,11043286,2885,0,1754945668,13125.53864649,26677.540265820004,53333.62800792 2025-08-11,20:54:30.000,223,11043245,3444,0,1754945669,13125.848516749997,26216.470770779997,53333.59307232001 2025-08-11,20:54:31.000,223,11043183,3365,0,1754945670,13126.111232839998,31751.496990689993,53333.5860852 2025-08-11,20:54:32.000,223,11043317,3444,0,1754945671,13126.320058449994,28061.49595872,53333.502239760004 2025-08-11,20:54:33.000,223,11043169,3765,0,1754945672,13126.434575719999,27600.137449350004,53333.55813672 2025-08-11,20:54:34.000,223,11043295,3525,0,1754945673,13126.266167969989,30828.744726300007,53333.5860852 2025-08-11,20:54:35.000,223,11043188,3045,0,1754945674,13126.030397119997,31289.673238739997,53333.59307232001 2025-08-11,20:54:36.000,223,11043249,3804,0,1754945675,13125.61948221,24370.76181723,53333.57909808 2025-08-11,20:54:37.000,223,11043154,3085,0,1754945676,13125.053632169998,31750.418473800004,53333.64896928 2025-08-11,20:54:38.000,223,11043161,3325,0,1754945677,13124.41368271999,28060.0579362,53333.64896928 2025-08-11,20:54:39.000,223,11043316,3045,0,1754945678,13123.814151129998,28982.387252789995,53333.68390488001 2025-08-11,20:54:40.000,223,11043229,3565,0,1754945679,13123.234828469991,26676.088145040005,53333.55813672 2025-08-11,20:54:41.000,223,11043160,3085,0,1754945680,13122.81044093999,22986.04481829,53333.57909808 2025-08-11,20:54:42.000,223,11043235,3685,0,1754945681,13122.453416509998,28981.978403250003,53333.50922688 2025-08-11,20:54:43.000,223,11043165,3485,0,1754945682,13122.190700419997,28059.57154623,53333.48826552 2025-08-11,20:54:44.000,223,11043249,3165,0,1754945683,13122.109864699996,24830.809188419997,53333.43236856 2025-08-11,20:54:45.000,223,11043191,3565,0,1754945684,13122.082919460001,30365.687376600006,53333.29262616 2025-08-11,20:54:46.000,223,11043223,3645,0,1754945685,13122.136809939992,28059.55039884,53333.187819360006 2025-08-11,20:54:47.000,223,11043322,3085,0,1754945686,13122.190700419997,28520.732679959998,53333.17384512 2025-08-11,20:54:48.000,223,11043154,3045,0,1754945687,13122.264799830002,29904.46984983,53333.05506408 2025-08-11,20:54:49.000,223,11043222,2965,0,1754945688,13122.359108169992,33594.40743963,53332.950257280005 2025-08-11,20:54:50.000,223,11043403,3365,0,1754945689,13122.480361749993,23908.465773570002,53332.9572444 2025-08-11,20:54:51.000,223,11043294,2124,0,1754945690,13122.473625439998,31288.21406883,53332.950257280005 2025-08-11,20:54:52.000,223,11043301,3645,0,1754945691,13122.514043299998,26675.98945722,53332.92929592 2025-08-11,20:54:53.000,223,11043189,3405,0,1754945692,13122.534252229998,27137.347966589994,53332.92230880001 2025-08-11,20:54:54.000,223,11043203,3605,0,1754945693,13122.554461159998,32672.479923449995,53332.80352776001 2025-08-11,20:54:55.000,223,11043214,3005,0,1754945694,13122.473625439998,26215.208976509995,53332.796540639996 2025-08-11,20:54:56.000,223,11043221,3405,0,1754945695,13122.372580789997,27137.862553080005,53332.74064368 2025-08-11,20:54:57.000,223,11043228,3165,0,1754945696,13122.285008760002,30827.941125480007,53332.817502 2025-08-11,20:54:58.000,223,11043144,2444,0,1754945697,13122.143546250001,33134.254331489996,53332.67775960001 2025-08-11,20:54:59.000,223,11043231,3165,0,1754945698,13122.055974219991,29905.696398450003,53332.614875520005 2025-08-11,20:55:00.000,223,11043131,3605,0,1754945699,13121.968402189996,27599.566469819998,53332.628849759996 2025-08-11,20:55:01.000,223,11043243,3444,0,1754945700,13121.89430277999,28060.868586149998,53332.58692704001 2025-08-11,20:55:02.000,223,11043293,3645,0,1754945701,13121.725895029995,26677.208956710005,53332.614875520005 2025-08-11,20:55:03.000,223,11043151,3685,0,1754945702,13121.67200454999,28522.29053769,53332.57993992 2025-08-11,20:55:04.000,223,11043227,3444,0,1754945703,13121.544014659994,28983.493966199996,53332.55199144 2025-08-11,20:55:05.000,223,11043288,2965,0,1754945704,13121.267825950003,30828.526203269997,53332.48910736001 2025-08-11,20:55:06.000,223,11043295,3444,0,1754945705,13121.092681889997,33596.02873953,53332.41224904 2025-08-11,20:55:07.000,223,11043320,2885,0,1754945706,13120.890592589996,27138.58156434,53332.26551952 2025-08-11,20:55:08.000,223,11043307,3645,0,1754945707,13120.69523959999,26677.43452887,53332.27250664001 2025-08-11,20:55:09.000,223,11043260,3205,0,1754945708,13120.60093126,26216.13241254,53332.160712720004 2025-08-11,20:55:10.000,223,11043322,3365,0,1754945709,13120.47294136999,29906.027707560002,53332.1886612 2025-08-11,20:55:11.000,223,11043231,3525,0,1754945710,13120.37189671999,27138.461729129995,53332.17468696001 2025-08-11,20:55:12.000,223,11043309,3325,0,1754945711,13120.270852069989,28060.903831799995,53332.07686728 2025-08-11,20:55:13.000,223,11043225,3005,0,1754945712,13120.210225279989,31289.63094396,53331.9790476 2025-08-11,20:55:14.000,223,11043245,3405,0,1754945713,13120.136125869998,28522.064965530008,53331.91616352001 2025-08-11,20:55:15.000,223,11043274,2764,0,1754945714,13120.014872289998,30367.076055209996,53331.8742408 2025-08-11,20:55:16.000,223,11043263,3444,0,1754945715,13119.960981809993,31289.49701049,53331.79738248001 2025-08-11,20:55:17.000,223,11043310,3165,0,1754945716,13119.981190739993,33595.75382346001,53331.68558856 2025-08-11,20:55:18.000,223,11043319,3444,0,1754945717,13119.940772879992,26676.997482809995,53331.58776888 2025-08-11,20:55:19.000,223,11043171,3565,0,1754945718,13120.048553840003,26677.025679330007,53331.51789768 2025-08-11,20:55:20.000,223,11043310,2725,0,1754945719,13120.196752659998,28522.029719879996,53331.45501360001 2025-08-11,20:55:21.000,223,11043222,3085,0,1754945720,13120.237170519998,30828.216041549997,53331.43405224001 2025-08-11,20:55:22.000,223,11043322,3205,0,1754945721,13120.324742549994,27138.292550009995,53331.45501360001 2025-08-11,20:55:23.000,223,11043276,3085,0,1754945722,13120.37189671999,28522.029719879996,53331.30129696 2025-08-11,20:55:24.000,223,11043241,3525,0,1754945723,13120.358424099999,24832.078031819998,53331.25238712 2025-08-11,20:55:25.000,223,11043235,3245,0,1754945724,13120.35168778999,28060.875635279997,53331.175528800006 2025-08-11,20:55:26.000,223,11043231,2725,0,1754945725,13120.223697899994,28522.13545683,53331.105657600005 2025-08-11,20:55:27.000,223,11043209,3005,0,1754945726,13120.102444319993,21603.470754869995,53331.08469624 2025-08-11,20:55:28.000,223,11043215,3525,0,1754945727,13119.974454429997,28983.486917069997,53330.95892808001 2025-08-11,20:55:29.000,223,11043166,3085,0,1754945728,13119.826255610002,32212.39025748,53330.91700536 2025-08-11,20:55:30.000,223,11043242,3085,0,1754945729,13119.718474649992,34057.37315064001,53330.86110840001 2025-08-11,20:55:31.000,223,11043299,3245,0,1754945730,13119.617429999991,28983.76183314,53330.819185680004 2025-08-11,20:55:32.000,223,11043255,3285,0,1754945731,13119.52312166,28983.888717480004,53330.77726296 2025-08-11,20:55:33.000,223,11043296,3125,0,1754945732,13119.489440109995,32212.756812239997,53330.76328872001 2025-08-11,20:55:34.000,223,11043323,3485,0,1754945733,13119.38165915,25755.344882699996,53330.60957208 2025-08-11,20:55:35.000,223,11043278,2965,0,1754945734,13119.30082343,27139.03975779,53330.60957208 2025-08-11,20:55:36.000,223,11043291,3125,0,1754945735,13119.31429604999,31751.687317200005,53330.49777816001 2025-08-11,20:55:37.000,223,11043207,3325,0,1754945736,13119.226724019994,32674.122370740006,53330.51873952 2025-08-11,20:55:38.000,223,11043299,2764,0,1754945737,13119.15262460999,26677.822231020007,53330.54668800001 2025-08-11,20:55:39.000,223,11043199,3605,0,1754945738,13119.044843649994,32674.136469000005,53330.41393272 2025-08-11,20:55:40.000,223,11043238,3045,0,1754945739,13118.896644829998,27138.919922579997,53330.36502288 2025-08-11,20:55:41.000,223,11043217,3205,0,1754945740,13118.802336489993,33596.522178629995,53330.316113040004 2025-08-11,20:55:42.000,223,11043194,3045,0,1754945741,13118.553093019997,30367.647034740003,53330.35104864 2025-08-11,20:55:43.000,223,11043261,3325,0,1754945742,13118.411630509996,32212.686320940003,53330.25322896 2025-08-11,20:55:44.000,223,11043275,3485,0,1754945743,13118.2028049,28983.902815740003,53330.26021608001 2025-08-11,20:55:45.000,223,11043200,2885,0,1754945744,13118.047869769995,30367.632936480004,53330.26021608001 2025-08-11,20:55:46.000,223,11043209,3565,0,1754945745,13117.859253089999,30828.99144585,53330.19034488001 2025-08-11,20:55:47.000,223,11043327,3645,0,1754945746,13117.663900099993,28061.601695670004,53330.17637064 2025-08-11,20:55:48.000,223,11043291,3605,0,1754945747,13117.670636409988,25294.233092880007,53329.96675704 2025-08-11,20:55:49.000,223,11043259,3685,0,1754945748,13117.717790579998,27600.65203584,53330.10649944 2025-08-11,20:55:50.000,223,11043285,3845,0,1754945749,13117.818835229999,30829.639965809998,53330.06457672 2025-08-11,20:55:51.000,223,11043317,3485,0,1754945750,13117.95356142999,32674.855480259997,53329.9877184 2025-08-11,20:55:52.000,223,11043300,2965,0,1754945751,13118.07481500999,32674.925971560006,53329.96675704 2025-08-11,20:55:53.000,223,11043241,3285,0,1754945752,13118.270167999995,30368.852435969995,53329.92483432001 2025-08-11,20:55:54.000,223,11043291,3085,0,1754945753,13118.445312060001,32214.110245200005,53329.9178472 2025-08-11,20:55:55.000,223,11043216,3045,0,1754945754,13118.526147780001,31291.682240790004,53329.94579568001 2025-08-11,20:55:56.000,223,11043225,3405,0,1754945755,13118.660873979992,31753.061897549997,53329.9178472 2025-08-11,20:55:57.000,223,11043260,3285,0,1754945756,13118.647401360002,31753.054848419997,53329.96675704 2025-08-11,20:55:58.000,223,11043176,3165,0,1754945757,13118.526147780001,32214.364013879996,53329.88989872 2025-08-11,20:55:59.000,223,11043186,3125,0,1754945758,13118.32405848,30830.478812279995,53329.92483432001 2025-08-11,20:56:00.000,223,11043135,3005,0,1754945759,13118.17585965999,31291.654044270006,53329.94579568001 2025-08-11,20:56:01.000,223,11043262,2925,0,1754945760,13117.967034049994,29446.593610680007,53329.95278280001 2025-08-11,20:56:02.000,223,11043232,3045,0,1754945761,13117.791889989989,33136.728576120004,53329.980731280004 2025-08-11,20:56:03.000,223,11043286,2965,0,1754945762,13117.549382830002,28985.319690870005,53329.95278280001 2025-08-11,20:56:04.000,223,11043253,3444,0,1754945763,13117.421392939992,31752.899767559997,53329.931821440005 2025-08-11,20:56:05.000,223,11043184,2925,0,1754945764,13117.380975079992,27601.519078829995,53329.92483432001 2025-08-11,20:56:06.000,223,11043215,3444,0,1754945765,13117.407920320002,28062.722507340004,53329.80605328001 2025-08-11,20:56:07.000,223,11043151,3405,0,1754945766,13117.461810799992,22989.019551150006,53329.79207904 2025-08-11,20:56:08.000,223,11043113,3405,0,1754945767,13117.657163789998,31752.87862017,53329.834001760006 2025-08-11,20:56:09.000,223,11043309,3525,0,1754945768,13117.764944749993,30830.330780549994,53329.69425936 2025-08-11,20:56:10.000,223,11043245,3565,0,1754945769,13117.98050667,32214.00450825,53329.79906616 2025-08-11,20:56:11.000,223,11043251,3325,0,1754945770,13118.23648644999,33597.854464200005,53329.77111768 2025-08-11,20:56:12.000,223,11043251,3485,0,1754945771,13118.377948959991,27601.582521000004,53329.77111768 2025-08-11,20:56:13.000,223,11043285,3605,0,1754945772,13118.532884089997,32675.46875457,53329.77111768 2025-08-11,20:56:14.000,223,11043209,3605,0,1754945773,13118.654137669997,29907.945070920003,53329.764130560005 2025-08-11,20:56:15.000,223,11043240,2965,0,1754945774,13118.701291839992,25295.43144498,53329.764130560005 2025-08-11,20:56:16.000,223,11043198,2885,0,1754945775,13118.782127559993,29446.896723269994,53329.80605328001 2025-08-11,20:56:17.000,223,11043227,3525,0,1754945776,13118.768654940002,33136.989393929995,53329.86893736 2025-08-11,20:56:18.000,223,11043302,3045,0,1754945777,13118.748446010002,28985.897719529996,53329.86893736 2025-08-11,20:56:19.000,223,11043276,3365,0,1754945778,13118.660873979992,31292.260269449995,53329.85496312001 2025-08-11,20:56:20.000,223,11043297,3565,0,1754945779,13118.580038259992,34059.896739179996,53329.95278280001 2025-08-11,20:56:21.000,223,11043249,3444,0,1754945780,13118.532884089997,31292.443546830007,53329.92483432001 2025-08-11,20:56:22.000,223,11043286,2725,0,1754945781,13118.478993609991,28986.3136182,53329.82701464001 2025-08-11,20:56:23.000,223,11043270,2885,0,1754945782,13118.472257299996,28986.362962109997,53329.85496312001 2025-08-11,20:56:24.000,223,11043257,3645,0,1754945783,13118.586774570002,23451.238054379995,53329.84098888 2025-08-11,20:56:25.000,223,11043314,2844,0,1754945784,13118.802336489993,32676.695303190005,53329.86893736 2025-08-11,20:56:26.000,223,11043193,3525,0,1754945785,13119.051579959989,30370.487834130006,53329.86195024 2025-08-11,20:56:27.000,223,11043336,3085,0,1754945786,13119.469231179995,32215.77383988,53329.80605328001 2025-08-11,20:56:28.000,223,11043251,3605,0,1754945787,13119.839728229992,25296.897664019998,53329.85496312001 2025-08-11,20:56:29.000,223,11043315,3525,0,1754945788,13120.203488969993,28987.067875110006,53329.847976 2025-08-11,20:56:30.000,223,11043244,3125,0,1754945789,13120.51335922999,27142.148424119994,53329.86893736 2025-08-11,20:56:31.000,223,11043296,3045,0,1754945790,13120.80302056,26680.853356919994,53329.84098888 2025-08-11,20:56:32.000,223,11043310,3245,0,1754945791,13121.065736650002,28987.28639814,53329.91086008 2025-08-11,20:56:33.000,223,11043323,3444,0,1754945792,13121.160044989992,31293.557309369993,53329.9877184 2025-08-11,20:56:34.000,223,11043214,2965,0,1754945793,13121.267825950003,26219.692223189995,53330.07156384001 2025-08-11,20:56:35.000,223,11043337,3525,0,1754945794,13121.274562259998,32677.315626630007,53330.13444792 2025-08-11,20:56:36.000,223,11043397,3165,0,1754945795,13121.314980119998,29448.384089700005,53330.14143504001 2025-08-11,20:56:37.000,223,11043318,3045,0,1754945796,13121.294771189998,25758.404205119994,53330.18335776 2025-08-11,20:56:38.000,223,11043272,2925,0,1754945797,13121.193726539997,25758.397155989995,53330.20431912 2025-08-11,20:56:39.000,223,11043223,3525,0,1754945798,13121.119627129992,30832.35388086,53330.27419032 2025-08-11,20:56:40.000,223,11043180,3245,0,1754945799,13121.032055099997,28525.927888770006,53330.37201 2025-08-11,20:56:41.000,223,11043202,3045,0,1754945800,13120.931010449996,29909.7496482,53330.33008728001 2025-08-11,20:56:42.000,223,11043266,2844,0,1754945801,13120.984900930001,32677.456609229994,53330.40694560001 2025-08-11,20:56:43.000,223,11043274,2965,0,1754945802,13121.065736650002,26681.064830820003,53330.37899712001 2025-08-11,20:56:44.000,223,11043348,3005,0,1754945803,13121.065736650002,28526.238050490007,53330.37899712001 2025-08-11,20:56:45.000,223,11043288,2925,0,1754945804,13121.146572370002,33138.99134685,53330.337074400006 2025-08-11,20:56:46.000,223,11043263,3605,0,1754945805,13121.180253919993,31293.923864130003,53330.35104864 2025-08-11,20:56:47.000,223,11043244,2965,0,1754945806,13121.173517609997,27603.781849560008,53330.46284256 2025-08-11,20:56:48.000,223,11043268,3045,0,1754945807,13121.173517609997,29910.172596000004,53330.42091984 2025-08-11,20:56:49.000,223,11043247,3685,0,1754945808,13121.059000339992,24836.413246769996,53330.39995848 2025-08-11,20:56:50.000,223,11043172,2285,0,1754945809,13120.957955689992,31294.241074980004,53330.45585544001 2025-08-11,20:56:51.000,223,11043395,3325,0,1754945810,13120.897328899991,31294.360910190007,53330.5117524 2025-08-11,20:56:52.000,223,11043187,3365,0,1754945811,13120.931010449996,29449.448508329995,53330.483803920004 2025-08-11,20:56:53.000,223,11043297,3325,0,1754945812,13120.978164619992,27604.51495908,53330.52572664001 2025-08-11,20:56:54.000,223,11043238,2565,0,1754945813,13121.059000339992,28527.189683040007,53330.47681680001 2025-08-11,20:56:55.000,223,11043270,2925,0,1754945814,13121.106154510002,31294.896644070002,53330.56066224 2025-08-11,20:56:56.000,223,11043338,3085,0,1754945815,13121.341925359993,31294.988282759994,53330.64450768001 2025-08-11,20:56:57.000,223,11043225,3485,0,1754945816,13121.55075096999,27604.803973410002,53330.63752056 2025-08-11,20:56:58.000,223,11043297,3485,0,1754945817,13121.81346705999,28988.660978490007,53330.70040464 2025-08-11,20:56:59.000,223,11043279,3525,0,1754945818,13121.988611119996,31294.93893885,53330.74232736001 2025-08-11,20:57:00.000,223,11043232,3245,0,1754945819,13122.298481379992,29911.124228550005,53330.672456160006 2025-08-11,20:57:01.000,223,11043243,3365,0,1754945820,13122.379317099992,28988.541143280003,53330.721366000005 2025-08-11,20:57:02.000,223,11043201,3685,0,1754945821,13122.621824259993,29449.631785710008,53330.86809552 2025-08-11,20:57:03.000,223,11043403,3165,0,1754945822,13122.736341529999,27143.19874449,53330.91001824001 2025-08-11,20:57:04.000,223,11043247,3525,0,1754945823,13122.776759389999,29910.807017700005,53331.070722 2025-08-11,20:57:05.000,223,11043305,3285,0,1754945824,13122.79023200999,30833.277316890002,53330.9659152 2025-08-11,20:57:06.000,223,11043238,3005,0,1754945825,13122.796968319999,28065.81707541,53331.00085080001 2025-08-11,20:57:07.000,223,11043277,3444,0,1754945826,13122.83064986999,30833.643871649998,53331.06373488 2025-08-11,20:57:08.000,223,11043221,3085,0,1754945827,13122.776759389999,29911.124228550005,53331.13360608 2025-08-11,20:57:09.000,223,11043337,3325,0,1754945828,13122.924958209995,28988.90769804,53331.25238712 2025-08-11,20:57:10.000,223,11043282,3205,0,1754945829,13123.066420719995,32679.493807799998,53331.26636136001 2025-08-11,20:57:11.000,223,11043334,3085,0,1754945830,13123.268510019996,28989.450481050008,53331.29430984001 2025-08-11,20:57:12.000,223,11043343,3245,0,1754945831,13123.531226109997,27605.79790074,53331.35719392 2025-08-11,20:57:13.000,223,11043351,3444,0,1754945832,13123.800678509993,26683.35579807,53331.39911664 2025-08-11,20:57:14.000,223,11043247,3325,0,1754945833,13124.00950411999,30834.940911569996,53331.58078176001 2025-08-11,20:57:15.000,223,11043343,3325,0,1754945834,13124.17791187,30373.645844369996,53331.6646272 2025-08-11,20:57:16.000,223,11043277,3444,0,1754945835,13124.305901759995,31757.375965109997,53331.678601440006 2025-08-11,20:57:17.000,223,11043282,3285,0,1754945836,13124.406946409996,24838.097988840003,53331.76943400001 2025-08-11,20:57:18.000,223,11043273,3405,0,1754945837,13124.494518439991,28528.134266459994,53331.825330960004 2025-08-11,20:57:19.000,223,11043283,3165,0,1754945838,13124.494518439991,29911.772748510004,53331.88122792 2025-08-11,20:57:20.000,223,11043284,3325,0,1754945839,13124.521463680001,29911.540127219996,53331.98603472001 2025-08-11,20:57:21.000,223,11043235,2444,0,1754945840,13124.555145229991,27143.84021532,53331.944112000005 2025-08-11,20:57:22.000,223,11043339,3325,0,1754945841,13124.507991059996,31295.07287232,53332.062893040005 2025-08-11,20:57:23.000,223,11043362,3045,0,1754945842,13124.561881540001,27143.614643160006,53332.12577712001 2025-08-11,20:57:24.000,223,11043293,3525,0,1754945843,13124.507991059996,29449.751620919997,53332.14673848 2025-08-11,20:57:25.000,223,11043261,3245,0,1754945844,13124.521463680001,26681.974168589993,53332.19564832 2025-08-11,20:57:26.000,223,11043257,3645,0,1754945845,13124.642717260002,31294.635826259997,53332.26551952 2025-08-11,20:57:27.000,223,11043350,3005,0,1754945846,13124.757234529992,28527.013454789994,53332.29346800001 2025-08-11,20:57:28.000,223,11043293,3685,0,1754945847,13124.858279179993,32217.240058919997,53332.21660968 2025-08-11,20:57:29.000,223,11043318,3085,0,1754945848,13124.966060139988,28065.718387589994,53332.20263544001 2025-08-11,20:57:30.000,223,11043275,3444,0,1754945849,13125.154676819999,33600.96313053,53332.34237784001 2025-08-11,20:57:31.000,223,11043219,3405,0,1754945850,13125.33655719,29449.38506616,53332.33539072 2025-08-11,20:57:32.000,223,11043251,3804,0,1754945851,13125.545382799995,31294.508941919994,53332.42622328 2025-08-11,20:57:33.000,223,11043305,3045,0,1754945852,13125.720526860001,25759.278297240002,53332.40526192 2025-08-11,20:57:34.000,223,11043269,2965,0,1754945853,13125.902407230002,30371.84126709,53332.46814600001 2025-08-11,20:57:35.000,223,11043203,3645,0,1754945854,13126.010188189997,25759.080921600005,53332.60788840001 2025-08-11,20:57:36.000,223,11043344,3125,0,1754945855,13126.084287600002,27142.937926679995,53332.5030816 2025-08-11,20:57:37.000,223,11043291,3205,0,1754945856,13126.077551289993,28065.443471520004,53332.5729528 2025-08-11,20:57:38.000,223,11043263,2725,0,1754945857,13125.976506639992,29449.173592260006,53332.67775960001 2025-08-11,20:57:39.000,223,11043248,2965,0,1754945858,13125.828307819997,30371.890610999995,53332.65679824001 2025-08-11,20:57:40.000,223,11043211,3125,0,1754945859,13125.787889959996,33139.41429465001,53332.7476308 2025-08-11,20:57:41.000,223,11043250,3285,0,1754945860,13125.727263169996,29910.609642059993,53332.74064368 2025-08-11,20:57:42.000,223,11043250,3205,0,1754945861,13125.632954829991,26681.74859643,53332.70570808001 2025-08-11,20:57:43.000,223,11043297,3605,0,1754945862,13125.680109,27604.19774823,53332.80352776001 2025-08-11,20:57:44.000,223,11043238,2925,0,1754945863,13125.740735790001,29910.609642059993,53332.92929592 2025-08-11,20:57:45.000,223,11043295,3485,0,1754945864,13125.774417339991,30832.910762130006,53332.88038608 2025-08-11,20:57:46.000,223,11043256,2965,0,1754945865,13125.767681029996,28526.527064819995,53332.89436032001 2025-08-11,20:57:47.000,223,11043240,3045,0,1754945866,13125.781153650001,29910.355873380002,53332.87339896001 2025-08-11,20:57:48.000,223,11043404,2805,0,1754945867,13125.781153650001,27142.86743538,53332.8873732 2025-08-11,20:57:49.000,223,11043291,3685,0,1754945868,13125.841780440001,28526.63280177,53332.8873732 2025-08-11,20:57:50.000,223,11043291,3045,0,1754945869,13125.895670919992,30833.12928516,53332.92230880001 2025-08-11,20:57:51.000,223,11043285,2525,0,1754945870,13125.909143539997,32217.127272840007,53332.97820576 2025-08-11,20:57:52.000,223,11043315,3405,0,1754945871,13125.814835199992,26220.643855739996,53332.86641184 2025-08-11,20:57:53.000,223,11043280,3045,0,1754945872,13125.666636379996,29911.00439334,53332.97121864001 2025-08-11,20:57:54.000,223,11043213,3365,0,1754945873,13125.55885542,23914.73245014,53332.97121864001 2025-08-11,20:57:55.000,223,11043325,3605,0,1754945874,13125.41065659999,25298.688143039995,53332.98519288 2025-08-11,20:57:56.000,223,11043330,2885,0,1754945875,13125.282666709994,28989.020484120003,53332.92230880001 2025-08-11,20:57:57.000,223,11043283,3525,0,1754945876,13125.32982087999,30373.074864840004,53332.94327016001 2025-08-11,20:57:58.000,223,11043223,3525,0,1754945877,13125.45781077,26221.595488289997,53333.131922399996 2025-08-11,20:57:59.000,223,11043289,3485,0,1754945878,13125.57232803999,28989.2037615,53333.08301256 2025-08-11,20:58:00.000,223,11043238,3085,0,1754945879,13125.774417339991,32218.135298430003,53333.12493528 2025-08-11,20:58:01.000,223,11043369,3325,0,1754945880,13125.882198300002,32217.99431583,53333.166858000004 2025-08-11,20:58:02.000,223,11043298,2885,0,1754945881,13125.848516749997,26682.53104986,53333.18083224001 2025-08-11,20:58:03.000,223,11043320,2885,0,1754945882,13125.781153650001,26221.285326569996,53333.187819360006 2025-08-11,20:58:04.000,223,11043251,3485,0,1754945883,13125.747472099996,27605.092987740005,53333.17384512 2025-08-11,20:58:05.000,223,11043235,3485,0,1754945884,13125.70031793,29911.82914155,53333.187819360006 2025-08-11,20:58:06.000,223,11043271,3525,0,1754945885,13125.673372689991,30834.609602459997,53333.22974208001 2025-08-11,20:58:07.000,223,11043254,2965,0,1754945886,13125.754208409991,29912.47061238,53333.19480648 2025-08-11,20:58:08.000,223,11043331,3405,0,1754945887,13125.909143539997,32680.508882520007,53333.236729200005 2025-08-11,20:58:09.000,223,11043230,2965,0,1754945888,13126.111232839998,21610.223821410007,53333.25070344 2025-08-11,20:58:10.000,223,11043258,2205,0,1754945889,13126.347003689989,31297.688099549996,53333.30660040001 2025-08-11,20:58:11.000,223,11043343,3685,0,1754945890,13126.582774539995,28068.932790870007,53333.32057464 2025-08-11,20:58:12.000,223,11043300,2925,0,1754945891,13126.73097335999,22995.01131165,53333.43236856 2025-08-11,20:58:13.000,223,11043332,2844,0,1754945892,13126.805072769996,27608.081818859995,53333.32057464 2025-08-11,20:58:14.000,223,11043289,3405,0,1754945893,13126.724237049995,31759.716276270003,53333.39044584 2025-08-11,20:58:15.000,223,11043263,3525,0,1754945894,13126.77812753,23917.953902549998,53333.502239760004 2025-08-11,20:58:16.000,223,11043241,3205,0,1754945895,13126.79160014999,30837.30237012,53333.453329920005 2025-08-11,20:58:17.000,223,11043315,3685,0,1754945896,13126.825281699996,34066.18456314001,53333.4812784 2025-08-11,20:58:18.000,223,11043335,3365,0,1754945897,13126.87917218,28069.109019120006,53333.57909808 2025-08-11,20:58:19.000,223,11043309,3405,0,1754945898,13127.128415649997,33604.11409164,53333.572110960005 2025-08-11,20:58:20.000,223,11043279,3525,0,1754945899,13127.397868049993,28990.95899487,53333.62800792 2025-08-11,20:58:21.000,223,11043232,3045,0,1754945900,13127.620166279994,31296.84220395,53333.57909808 2025-08-11,20:58:22.000,223,11043300,2965,0,1754945901,13127.93003653999,28067.39608053,53333.64198216001 2025-08-11,20:58:23.000,223,11043163,3405,0,1754945902,13128.280324660001,31757.058754259997,53333.68390488001 2025-08-11,20:58:24.000,223,11043303,3725,0,1754945903,13128.610403849998,26682.672032460003,53333.73281472001 2025-08-11,20:58:25.000,223,11043306,2925,0,1754945904,13128.99437352,25759.63075374,53333.73281472001 2025-08-11,20:58:26.000,223,11043252,2805,0,1754945905,13129.412024739991,28526.999356529996,53333.78172456001 2025-08-11,20:58:27.000,223,11043222,3045,0,1754945906,13129.735367619993,30833.227972980007,53333.81666016 2025-08-11,20:58:28.000,223,11043362,2844,0,1754945907,13130.08565573999,29910.53915076,53333.837621520004 2025-08-11,20:58:29.000,223,11043268,2965,0,1754945908,13130.402262309995,28065.563306730008,53333.82364728 2025-08-11,20:58:30.000,223,11043294,2885,0,1754945909,13130.691923639992,31294.649924519996,53333.88653136 2025-08-11,20:58:31.000,223,11043306,2965,0,1754945910,13130.947903419998,28527.231977820004,53333.98435104 2025-08-11,20:58:32.000,223,11043256,3205,0,1754945911,13131.30492784999,28988.611634579996,53334.01229952 2025-08-11,20:58:33.000,223,11043280,3045,0,1754945912,13131.520489769995,27143.790871410005,53334.15204192 2025-08-11,20:58:34.000,223,11043291,3285,0,1754945913,13131.803414789996,27144.093984000006,53334.138067679996 2025-08-11,20:58:35.000,223,11043207,3325,0,1754945914,13132.113285049993,28528.014431250005,53334.31274568001 2025-08-11,20:58:36.000,223,11043291,3405,0,1754945915,13132.537672579994,28066.874444910005,53334.43851384 2025-08-11,20:58:37.000,223,11043320,3045,0,1754945916,13132.861015459996,32679.768723870002,53334.48043656001 2025-08-11,20:58:38.000,223,11043287,3685,0,1754945917,13133.359502400002,28528.275249059996,53334.564282 2025-08-11,20:58:39.000,223,11043322,2885,0,1754945918,13133.676108969994,29911.934878500004,53334.564282 2025-08-11,20:58:40.000,223,11043273,3285,0,1754945919,13134.08702387999,31295.495820120006,53334.71799864001 2025-08-11,20:58:41.000,223,11043304,2764,0,1754945920,13134.565301889997,28527.485746499995,53334.75992136 2025-08-11,20:58:42.000,223,11043285,3685,0,1754945921,13134.98295310999,31755.980237370008,53334.93459936001 2025-08-11,20:58:43.000,223,11043269,3365,0,1754945922,13135.39386802,30371.587498409994,53334.99748344 2025-08-11,20:58:44.000,223,11043213,3325,0,1754945923,13135.737419830002,30832.248143909994,53335.19312280001 2025-08-11,20:58:45.000,223,11043210,2805,0,1754945924,13136.080971639989,27602.91480657,53335.29094248001 2025-08-11,20:58:46.000,223,11043263,3405,0,1754945925,13136.37063297,29908.593590880002,53335.44465912 2025-08-11,20:58:47.000,223,11043305,3365,0,1754945926,13136.44473237999,35443.28850168,53335.5424788 2025-08-11,20:58:48.000,223,11043387,3444,0,1754945927,13136.54577702999,28062.75775299,53335.60536288001 2025-08-11,20:58:49.000,223,11043271,3485,0,1754945928,13136.586194889991,33136.171694849996,53335.66824696 2025-08-11,20:58:50.000,223,11043245,3765,0,1754945929,13136.700712159996,30368.598667290004,53335.91279616001 2025-08-11,20:58:51.000,223,11043216,3325,0,1754945930,13136.916274080002,28984.776907859996,53336.07349992 2025-08-11,20:58:52.000,223,11043232,2965,0,1754945931,13137.125099689998,30829.745702760003,53336.12939688001 2025-08-11,20:58:53.000,223,11043361,3325,0,1754945932,13137.414761019994,29446.079024189996,53336.26913928 2025-08-11,20:58:54.000,223,11043251,3245,0,1754945933,13137.758312829996,33136.080056160004,53336.34599760001 2025-08-11,20:58:55.000,223,11043127,3605,0,1754945934,13138.149018809992,28062.355952579994,53336.51368848001 2025-08-11,20:58:56.000,223,11043339,3165,0,1754945935,13138.613824199994,31291.033720830004,53336.6254824 2025-08-11,20:58:57.000,223,11043326,2764,0,1754945936,13138.99105756,29446.071975059996,53336.88400584 2025-08-11,20:58:58.000,223,11043216,2764,0,1754945937,13139.422181399997,25755.894714840004,53336.9399028 2025-08-11,20:58:59.000,223,11043106,2685,0,1754945938,13139.657952249989,32213.320742640004,53337.072658080004 2025-08-11,20:59:00.000,223,11043314,3085,0,1754945939,13140.014976679995,28061.770874790003,53337.12855504 2025-08-11,20:59:01.000,223,11043216,2764,0,1754945940,13140.223802289991,30829.033740629995,53337.42201408001 2025-08-11,20:59:02.000,223,11043131,3444,0,1754945941,13140.419155279997,30828.709480649995,53337.47092392001 2025-08-11,20:59:03.000,223,11043172,2965,0,1754945942,13140.526936239992,32212.08009576,53337.62464056 2025-08-11,20:59:04.000,223,11043274,2844,0,1754945943,13140.614508270002,28060.459736610006,53337.764382960006 2025-08-11,20:59:05.000,223,11043279,3325,0,1754945944,13140.547145169992,26215.131436080002,53337.96002232 2025-08-11,20:59:06.000,223,11043197,3605,0,1754945945,13140.446100519992,28982.239221059994,53338.06482912 2025-08-11,20:59:07.000,223,11043282,3085,0,1754945946,13140.203593359991,26675.770934190004,53338.218545760006 2025-08-11,20:59:08.000,223,11043183,3685,0,1754945947,13139.96108619999,26675.50306725,53338.33732680001 2025-08-11,20:59:09.000,223,11043151,3245,0,1754945948,13139.610798079993,25752.849490680004,53338.47008208 2025-08-11,20:59:10.000,223,11043339,3685,0,1754945949,13139.294191510002,30364.97541447,53338.59585024001 2025-08-11,20:59:11.000,223,11043152,3165,0,1754945950,13138.977584939996,28058.648110199996,53338.6168116 2025-08-11,20:59:12.000,223,11043292,2965,0,1754945951,13138.86980398,28058.634011939997,53338.71463128001 2025-08-11,20:59:13.000,223,11043337,3565,0,1754945952,13138.7485504,24368.745766050008,53338.71463128001 2025-08-11,20:59:14.000,223,11043179,3245,0,1754945953,13138.795704569995,28981.012672440003,53338.749566880004 2025-08-11,20:59:15.000,223,11043218,2885,0,1754945954,13138.76875933,33132.10434684,53338.756554 2025-08-11,20:59:16.000,223,11043254,3205,0,1754945955,13138.90348552999,28519.661212199993,53338.94520624 2025-08-11,20:59:17.000,223,11043198,3205,0,1754945956,13138.93043077,28519.618917419997,53339.00809032001 2025-08-11,20:59:18.000,223,11043179,3444,0,1754945957,13138.977584939996,28058.26745718,53339.05001304001 2025-08-11,20:59:19.000,223,11043252,3005,0,1754945958,13139.004530179991,27597.042881279995,53339.00809032001 2025-08-11,20:59:20.000,223,11043246,3005,0,1754945959,13139.03147542,25290.80016657,53339.14783272001 2025-08-11,20:59:21.000,223,11043256,3205,0,1754945960,13139.01126649,32209.387328099998,53339.203729680004 2025-08-11,20:59:22.000,223,11043273,3405,0,1754945961,13138.98432124999,31748.07816264,53339.2107168 2025-08-11,20:59:23.000,223,11043265,3645,0,1754945962,13138.9506397,30364.185911909997,53339.30853648 2025-08-11,20:59:24.000,223,11043293,3485,0,1754945963,13138.856331359995,26674.36110819,53339.31552360001 2025-08-11,20:59:25.000,223,11043250,3045,0,1754945964,13138.775495639995,27135.53634018,53339.41334328001 2025-08-11,20:59:26.000,223,11043216,3125,0,1754945965,13138.76202301999,31747.768000919998,53339.44827888 2025-08-11,20:59:27.000,223,11043262,3205,0,1754945966,13138.78896826,31286.395393290004,53339.420330400004 2025-08-11,20:59:28.000,223,11043234,2925,0,1754945967,13138.80244087999,26673.938160389996,53339.39936904 2025-08-11,20:59:29.000,223,11043342,2605,0,1754945968,13139.018002799996,29441.144633189993,53339.371420560004 2025-08-11,20:59:30.000,223,11043309,3645,0,1754945969,13139.179674239997,29440.989552330007,53339.455266 2025-08-11,20:59:31.000,223,11043223,3725,0,1754945970,13139.368290919992,30363.325918050003,53339.39936904 2025-08-11,20:59:32.000,223,11043188,2885,0,1754945971,13139.482808189998,22522.16976951,53339.49718872 2025-08-11,20:59:33.000,223,11043269,3325,0,1754945972,13139.523226049998,25750.713604289995,53339.44827888 2025-08-11,20:59:34.000,223,11043170,3125,0,1754945973,13139.428917709993,28517.962371870002,53339.490201600005 2025-08-11,20:59:35.000,223,11043304,2885,0,1754945974,13139.267246269992,32207.737831680002,53339.5251372 2025-08-11,20:59:36.000,223,11043187,3685,0,1754945975,13138.98432124999,30362.902970249997,53339.60199552001 2025-08-11,20:59:37.000,223,11043201,3405,0,1754945976,13138.815913499995,24828.299698140007,53339.62994400001 2025-08-11,20:59:38.000,223,11043273,3125,0,1754945977,13138.479097999989,31285.78916811,53339.71378944 2025-08-11,20:59:39.000,223,11043260,2965,0,1754945978,13138.095128330002,27134.782083269994,53339.61596976 2025-08-11,20:59:40.000,223,11043291,2644,0,1754945979,13137.785258069991,28057.266480720005,53339.608982640006 2025-08-11,20:59:41.000,223,11043176,3205,0,1754945980,13137.50233304999,28518.561547920006,53339.64391824 2025-08-11,20:59:42.000,223,11043284,2764,0,1754945981,13137.205935409998,31285.838512019996,53339.63693112 2025-08-11,20:59:43.000,223,11043316,2685,0,1754945982,13136.936483010002,32208.160779480007,53339.60199552001 2025-08-11,20:59:44.000,223,11043305,3365,0,1754945983,13136.660294299996,30824.444757000005,53339.63693112 2025-08-11,20:59:45.000,223,11043325,3444,0,1754945984,13136.43125976,30824.35311831,53339.560072800006 2025-08-11,20:59:46.000,223,11043331,3525,0,1754945985,13136.195488909994,34052.770068750004,53339.53212432001 2025-08-11,20:59:47.000,223,11043217,3485,0,1754945986,13136.080971639989,31285.30277814,53339.490201600005 2025-08-11,20:59:48.000,223,11043279,3605,0,1754945987,13135.952981749993,22983.246313680007,53339.38539480001 2025-08-11,20:59:49.000,223,11043273,3165,0,1754945988,13135.872146029993,26673.014724360008,53339.36443344001 2025-08-11,20:59:50.000,223,11043215,3405,0,1754945989,13135.878882339988,27134.09126853,53339.23167816 2025-08-11,20:59:51.000,223,11043204,3125,0,1754945990,13135.899091269988,24827.961339899994,53339.23167816 2025-08-11,20:59:52.000,223,11043320,2685,0,1754945991,13135.905827579998,30823.831482690002,53339.18975544 2025-08-11,20:59:53.000,223,11043195,3405,0,1754945992,13135.811519239993,27133.893892890002,53339.252639520004 2025-08-11,20:59:54.000,223,11043269,3444,0,1754945993,13135.744156139997,32207.159803019997,53339.12687136001 2025-08-11,20:59:55.000,223,11043135,3165,0,1754945994,13135.454494810001,31745.97047277,53339.11988424 2025-08-11,20:59:56.000,223,11043348,3085,0,1754945995,13135.077261449995,32207.082262590004,53339.05001304001 2025-08-11,20:59:57.000,223,11043277,3085,0,1754945996,13134.720237019988,31745.766048000005,53339.07796152001 2025-08-11,20:59:58.000,223,11043235,2565,0,1754945997,13134.336267350001,28978.390396079994,53338.88232216001 2025-08-11,20:59:59.000,223,11043229,3125,0,1754945998,13134.01292447,26672.274565710002,53338.93123200001 2025-08-11,21:00:00.000,223,11043204,2965,0,1754945999,13133.696317899994,28055.856654720003,53338.87533504 2025-08-11,21:00:01.000,223,11043200,3085,0,1754946000,13133.474019669993,30823.112471429995,53338.74257976001 2025-08-11,21:00:02.000,223,11043284,2925,0,1754946001,13133.298875610002,32667.77110461,53338.58886312 2025-08-11,21:00:03.000,223,11043264,2965,0,1754946002,13133.076577380001,26671.865716169996,53338.58886312 2025-08-11,21:00:04.000,223,11043261,3485,0,1754946003,13133.015950590001,26671.520308799998,53338.51899192 2025-08-11,21:00:05.000,223,11043298,3085,0,1754946004,13132.85427915,23904.02482167,53338.35828816001 2025-08-11,21:00:06.000,223,11043322,3005,0,1754946005,13132.81386129,27132.30078951,53338.365275280004 2025-08-11,21:00:07.000,223,11043329,3525,0,1754946006,13132.71281664,28054.538467410006,53338.18361016 2025-08-11,21:00:08.000,223,11043259,3485,0,1754946007,13132.63198092,28515.523372890006,53338.148674560005 2025-08-11,21:00:09.000,223,11043162,3005,0,1754946008,13132.517463649994,28515.24845682,53338.148674560005 2025-08-11,21:00:10.000,223,11043408,3085,0,1754946009,13132.376001139994,29437.54957689,53337.96700944 2025-08-11,21:00:11.000,223,11043237,3365,0,1754946010,13132.301901729988,28515.044032050006,53337.99495792 2025-08-11,21:00:12.000,223,11043303,3085,0,1754946011,13132.221066009988,28053.6432279,53337.813292800005 2025-08-11,21:00:13.000,223,11043358,2885,0,1754946012,13132.120021360002,25286.373312929994,53337.77137008 2025-08-11,21:00:14.000,223,11043272,3005,0,1754946013,13132.153702909993,28053.565687470007,53337.66656328001 2025-08-11,21:00:15.000,223,11043352,3125,0,1754946014,13132.153702909993,29437.21121865,53337.547782240006 2025-08-11,21:00:16.000,223,11043298,3085,0,1754946015,13132.173911839993,28976.162871000008,53337.645601920005 2025-08-11,21:00:17.000,223,11043282,3005,0,1754946016,13132.167175529998,33127.16995584,53337.526820880004 2025-08-11,21:00:18.000,223,11043166,3245,0,1754946017,13132.248011249998,26670.434742779995,53337.47092392001 2025-08-11,21:00:19.000,223,11043206,2844,0,1754946018,13132.295165419993,27131.969480400003,53337.44297544 2025-08-11,21:00:20.000,223,11043218,2685,0,1754946019,13132.443364239989,24365.030874539996,53337.3940656 2025-08-11,21:00:21.000,223,11043165,3565,0,1754946020,13132.57135413,29438.649241170002,53337.27528456 2025-08-11,21:00:22.000,223,11043284,3005,0,1754946021,13132.65218985,29900.388403560006,53337.2193876 2025-08-11,21:00:23.000,223,11043265,3245,0,1754946022,13132.72628925999,30362.08527117,53337.22637472 2025-08-11,21:00:24.000,223,11043212,2925,0,1754946023,13132.780179739995,28056.300749910006,53337.12855504 2025-08-11,21:00:25.000,223,11043339,3444,0,1754946024,13132.881224389996,27595.463876160007,53337.10759368 2025-08-11,21:00:26.000,223,11043264,2965,0,1754946025,13132.982269039996,34514.488083749995,53337.06567096001 2025-08-11,21:00:27.000,223,11043300,2805,0,1754946026,13133.137204170001,27135.34601367,53337.08663232001 2025-08-11,21:00:28.000,223,11043299,3525,0,1754946027,13133.325820849997,26674.5514347,53337.08663232001 2025-08-11,21:00:29.000,223,11043185,3525,0,1754946028,13133.628954799999,31748.599798259995,53337.03073536 2025-08-11,21:00:30.000,223,11043102,3325,0,1754946029,13133.90514350999,26675.467821600003,53337.01676112001 2025-08-11,21:00:31.000,223,11043318,3045,0,1754946030,13134.248695319991,33594.4003905,53337.023748240004 2025-08-11,21:00:32.000,223,11043269,3485,0,1754946031,13134.578774510002,28521.000546900003,53337.10759368 2025-08-11,21:00:33.000,223,11043163,3525,0,1754946032,13134.956007869994,30827.257359869996,53337.093619440006 2025-08-11,21:00:34.000,223,11043160,3005,0,1754946033,13135.27261444,30366.004587450007,53337.19842624 2025-08-11,21:00:35.000,223,11043212,2965,0,1754946034,13135.447758499991,29904.646078079997,53337.20541336001 2025-08-11,21:00:36.000,223,11043318,3125,0,1754946035,13135.589221009992,29443.31576523,53337.212400480006 2025-08-11,21:00:37.000,223,11043139,3485,0,1754946036,13135.447758499991,29904.244277670005,53337.19842624 2025-08-11,21:00:38.000,223,11043191,3485,0,1754946037,13135.420813259996,35438.99558151,53337.27528456 2025-08-11,21:00:39.000,223,11043280,3005,0,1754946038,13135.33324123,26213.926034849996,53337.25432320001 2025-08-11,21:00:40.000,223,11043289,3685,0,1754946039,13135.35345016,27136.241253180007,53337.22637472 2025-08-11,21:00:41.000,223,11043322,2644,0,1754946040,13135.407340639991,32670.689444429998,53337.380091360006 2025-08-11,21:00:42.000,223,11043355,3205,0,1754946041,13135.508385289992,29903.01772905,53337.31720728 2025-08-11,21:00:43.000,223,11043208,2685,0,1754946042,13135.521857909996,34053.70055391001,53337.29624592 2025-08-11,21:00:44.000,223,11043281,3165,0,1754946043,13135.649847799992,28057.32992289,53337.35214288001 2025-08-11,21:00:45.000,223,11043264,3045,0,1754946044,13135.629638869992,26212.177850609994,53337.35214288001 2025-08-11,21:00:46.000,223,11043207,3924,0,1754946045,13135.582484699997,34975.346104890006,53337.31720728 2025-08-11,21:00:47.000,223,11043168,3165,0,1754946046,13135.548803149992,31285.46490813,53337.33816864 2025-08-11,21:00:48.000,223,11043274,3205,0,1754946047,13135.488176359991,28979.27153733,53337.38707848 2025-08-11,21:00:49.000,223,11043237,2805,0,1754946048,13135.41407695,31747.041940530005,53337.310220160005 2025-08-11,21:00:50.000,223,11043232,2165,0,1754946049,13135.360186469996,30824.628034380003,53337.41502696 2025-08-11,21:00:51.000,223,11043251,3725,0,1754946050,13135.3130323,33592.13761977,53337.40105272001 2025-08-11,21:00:52.000,223,11043273,3245,0,1754946051,13135.259141819995,31286.057035050006,53337.54079512001 2025-08-11,21:00:53.000,223,11043227,3245,0,1754946052,13135.22546026999,30824.698525679996,53337.429001200006 2025-08-11,21:00:54.000,223,11043366,3005,0,1754946053,13135.24566919999,28057.090252470007,53337.37310424001 2025-08-11,21:00:55.000,223,11043162,3045,0,1754946054,13135.23219658,24828.130519020007,53337.56175648 2025-08-11,21:00:56.000,223,11043282,2085,0,1754946055,13135.18504240999,32207.484062999996,53337.58271784 2025-08-11,21:00:57.000,223,11043206,2965,0,1754946056,13135.137888239995,31284.456882540006,53337.526820880004 2025-08-11,21:00:58.000,223,11043224,2965,0,1754946057,13135.137888239995,35895.990679409995,53337.547782240006 2025-08-11,21:00:59.000,223,11043309,2605,0,1754946058,13135.036843589995,28054.848629130007,53337.6036792 2025-08-11,21:01:01.000,223,11043225,3325,0,1754946060,13134.747182259998,27131.870792579997,53337.6735504 2025-08-11,21:01:02.000,223,11043235,3245,0,1754946061,13134.585510819998,31282.624108739998,53337.68053752 2025-08-11,21:01:03.000,223,11043344,3045,0,1754946062,13134.349739969992,28054.14371613,53337.58271784 2025-08-11,21:01:04.000,223,11043287,3525,0,1754946063,13134.215013770001,29899.19005146,53337.6735504 2025-08-11,21:01:05.000,223,11043296,3005,0,1754946064,13134.039869709995,31744.257534179997,53337.63162768 2025-08-11,21:01:06.000,223,11043138,2965,0,1754946065,13133.938825059995,33128.241423600004,53337.68053752 2025-08-11,21:01:07.000,223,11043285,3525,0,1754946066,13133.857989339995,26210.253438119995,53337.58970496001 2025-08-11,21:01:08.000,223,11043297,3325,0,1754946067,13133.82430778999,26671.83047052,53337.694511760004 2025-08-11,21:01:09.000,223,11043233,3165,0,1754946068,13133.8310441,28978.108430880005,53337.575730720004 2025-08-11,21:01:10.000,223,11043314,2725,0,1754946069,13133.80409885999,30361.90199379,53337.51983376001 2025-08-11,21:01:11.000,223,11043230,2205,0,1754946070,13133.82430778999,29439.854642399994,53337.58271784 2025-08-11,21:01:12.000,223,11043258,2685,0,1754946071,13133.75020838,29439.93218283,53337.477911040005 2025-08-11,21:01:13.000,223,11043315,3645,0,1754946072,13133.77041731,30362.684447220003,53337.51284664 2025-08-11,21:01:14.000,223,11043162,2844,0,1754946073,13133.79062624,29901.650197830008,53337.55476936 2025-08-11,21:01:15.000,223,11043390,3245,0,1754946074,13133.817571479995,29440.59480105,53337.47092392001 2025-08-11,21:01:16.000,223,11043212,2925,0,1754946075,13133.878198269995,29440.89791364,53337.45694968 2025-08-11,21:01:17.000,223,11043300,3205,0,1754946076,13133.797362549994,27596.246329589994,53337.49188528 2025-08-11,21:01:18.000,223,11043176,3125,0,1754946077,13133.91187982,31747.443740939998,53337.50585952 2025-08-11,21:01:19.000,223,11043213,3485,0,1754946078,13133.87146196,28057.752870690005,53337.429001200006 2025-08-11,21:01:20.000,223,11043270,2805,0,1754946079,13133.918616129995,32208.788152049994,53337.44996256001 2025-08-11,21:01:21.000,223,11043318,3325,0,1754946080,13134.01292447,31286.43063894,53337.44297544 2025-08-11,21:01:22.000,223,11043212,2925,0,1754946081,13133.92535243999,30825.199013909994,53337.37310424001 2025-08-11,21:01:23.000,223,11043217,3365,0,1754946082,13133.90514350999,34053.94727346,53337.42201408001 2025-08-11,21:01:24.000,223,11043140,2764,0,1754946083,13133.92535243999,26674.36110819,53337.38707848 2025-08-11,21:01:25.000,223,11043202,2725,0,1754946084,13134.0331334,27596.866653029996,53337.359130000004 2025-08-11,21:01:26.000,223,11043311,3245,0,1754946085,13134.07355126,27596.915996940006,53337.34515576 2025-08-11,21:01:27.000,223,11043264,3045,0,1754946086,13134.11396912,24829.6531311,53337.30323304001 2025-08-11,21:01:28.000,223,11043232,3045,0,1754946087,13134.147650669991,25291.004591339995,53337.2892588 2025-08-11,21:01:29.000,223,11043202,3125,0,1754946088,13134.181332219996,20678.674242780005,53337.27528456 2025-08-11,21:01:30.000,223,11043066,3005,0,1754946089,13134.275640560001,29442.131511390005,53337.3241944 2025-08-11,21:01:31.000,223,11043199,3405,0,1754946090,13134.275640560001,29903.567561189993,53337.30323304001 2025-08-11,21:01:32.000,223,11043167,3285,0,1754946091,13134.322794729997,33132.336968129996,53337.30323304001 2025-08-11,21:01:33.000,223,11043227,3405,0,1754946092,13134.289113179992,28058.641061069997,53337.2892588 2025-08-11,21:01:34.000,223,11043314,3045,0,1754946093,13134.322794729997,30826.136548199996,53337.2193876 2025-08-11,21:01:35.000,223,11043218,2725,0,1754946094,13134.262167939996,25291.180819589994,53337.3940656 2025-08-11,21:01:36.000,223,11043122,2965,0,1754946095,13134.100496499996,28519.823342190008,53337.380091360006 2025-08-11,21:01:37.000,223,11043180,3085,0,1754946096,13133.938825059995,29903.370185549997,53337.359130000004 2025-08-11,21:01:38.000,223,11043260,2764,0,1754946097,13133.78388992999,28058.211064140007,53337.40105272001 2025-08-11,21:01:39.000,223,11043287,3245,0,1754946098,13133.561591699989,28980.526282470004,53337.261310320006 2025-08-11,21:01:40.000,223,11043288,3005,0,1754946099,13133.420129190003,30364.030831049997,53337.2892588 2025-08-11,21:01:41.000,223,11043378,2045,0,1754946100,13133.278666680002,27135.2120802,53337.261310320006 2025-08-11,21:01:42.000,223,11043334,2965,0,1754946101,13133.164149409997,28518.540400529993,53337.27528456 2025-08-11,21:01:43.000,223,11043194,3085,0,1754946102,13133.116995240001,21138.658171799994,53337.24733608 2025-08-11,21:01:44.000,223,11043208,2805,0,1754946103,13133.130467859992,31746.61899273,53337.27528456 2025-08-11,21:01:45.000,223,11043191,3325,0,1754946104,13133.029423209991,27595.188960090003,53337.25432320001 2025-08-11,21:01:46.000,223,11043273,3165,0,1754946105,13132.861015459996,27133.548485520005,53337.27528456 2025-08-11,21:01:47.000,223,11043342,2885,0,1754946106,13132.510727339999,29439.375301559994,53337.17047776 2025-08-11,21:01:48.000,223,11043299,3485,0,1754946107,13132.140230290002,33590.14271597999,53337.12156792 2025-08-11,21:01:49.000,223,11043209,3485,0,1754946108,13131.796678480001,28055.56764039,53337.16349064001 2025-08-11,21:01:50.000,223,11043297,3405,0,1754946109,13131.36555463999,28977.805318290004,53337.10060656 2025-08-11,21:01:51.000,223,11043295,3444,0,1754946110,13130.968112349998,30361.620028589998,53337.044709600006 2025-08-11,21:01:52.000,223,11043228,2764,0,1754946111,13130.651505779992,31745.364247589998,53337.009774 2025-08-11,21:01:53.000,223,11043227,2925,0,1754946112,13130.31469028,28056.02583384,53337.023748240004 2025-08-11,21:01:54.000,223,11043341,3405,0,1754946113,13130.04523787999,33129.60190569,53336.89798008001 2025-08-11,21:01:55.000,223,11043277,3325,0,1754946114,13129.809467029998,31284.908026859994,53336.75125056001 2025-08-11,21:01:56.000,223,11043304,2965,0,1754946115,13129.607377729997,31285.32392553,53336.9399028 2025-08-11,21:01:57.000,223,11043179,3325,0,1754946116,13129.452442599992,28979.356126889994,53336.79317328 2025-08-11,21:01:58.000,223,11043187,3245,0,1754946117,13129.223408059996,32669.455846679994,53336.737276320004 2025-08-11,21:01:59.000,223,11043264,3085,0,1754946118,13128.98763720999,29441.102338409997,53336.61150816001 2025-08-11,21:02:00.000,223,11043266,3045,0,1754946119,13128.664294329988,28057.64008461,53336.6254824 2025-08-11,21:02:01.000,223,11043295,2805,0,1754946120,13128.374632999992,33592.46187975,53336.53464984001 2025-08-11,21:02:02.000,223,11043311,3365,0,1754946121,13128.159071080001,26674.20602733,53336.50670136 2025-08-11,21:02:03.000,223,11043209,3325,0,1754946122,13127.97045439999,34053.975469979996,53336.43683016 2025-08-11,21:02:04.000,223,11043233,3485,0,1754946123,13127.842464509995,32209.19700159,53336.44381728001 2025-08-11,21:02:05.000,223,11043215,3525,0,1754946124,13127.640375209994,28980.709559850002,53336.42984304 2025-08-11,21:02:06.000,223,11043294,3045,0,1754946125,13127.593221039999,26674.459796010007,53336.373946080006 2025-08-11,21:02:07.000,223,11043240,2725,0,1754946126,13127.559539489994,24368.287572600006,53336.206255200006 2025-08-11,21:02:08.000,223,11043223,3685,0,1754946127,13127.445022219988,30825.671305619995,53336.22022944 2025-08-11,21:02:09.000,223,11043287,3325,0,1754946128,13127.485440079989,27596.97238998,53336.17830672001 2025-08-11,21:02:10.000,223,11043247,3565,0,1754946129,13127.343977570003,28058.14057284,53336.087474160006 2025-08-11,21:02:11.000,223,11043275,3485,0,1754946130,13127.283350780002,26213.136532289995,53335.96170600001 2025-08-11,21:02:12.000,223,11043444,2844,0,1754946131,13127.337241259993,28980.39939813,53335.90580904 2025-08-11,21:02:13.000,223,11043246,3085,0,1754946132,13127.242932920002,31286.59981806,53335.898821920004 2025-08-11,21:02:14.000,223,11043283,3325,0,1754946133,13127.290087089998,27135.578634959995,53335.86388632001 2025-08-11,21:02:15.000,223,11043192,3245,0,1754946134,13127.263141850002,29441.71561272,53335.84292496001 2025-08-11,21:02:16.000,223,11043114,3085,0,1754946135,13127.202515060002,26674.262420369996,53335.79401512001 2025-08-11,21:02:17.000,223,11043146,2764,0,1754946136,13127.182306130002,27596.803210860002,53335.7171568 2025-08-11,21:02:18.000,223,11043315,3525,0,1754946137,13127.094734099992,30825.671305619995,53335.7171568 2025-08-11,21:02:19.000,223,11043207,3765,0,1754946138,13127.114943029992,29442.02577444,53335.731131040004 2025-08-11,21:02:20.000,223,11043117,3325,0,1754946139,13127.087997789997,23907.337912770003,53335.52850456001 2025-08-11,21:02:21.000,223,11043216,3005,0,1754946140,13127.175569819992,32670.633051390003,53335.4726076 2025-08-11,21:02:22.000,223,11043218,2965,0,1754946141,13127.350713879998,34515.594797159996,53335.514530320004 2025-08-11,21:02:23.000,223,11043238,3405,0,1754946142,13127.404604359988,31748.06406438,53335.44465912 2025-08-11,21:02:24.000,223,11043304,2925,0,1754946143,13127.62690258999,28980.667265070006,53335.346839440004 2025-08-11,21:02:25.000,223,11043275,3485,0,1754946144,13127.85593713,32209.21814898,53335.36081368001 2025-08-11,21:02:26.000,223,11043189,3605,0,1754946145,13128.01087225999,26674.290616889994,53335.26998112001 2025-08-11,21:02:27.000,223,11043110,3325,0,1754946146,13128.064762739996,23445.676290810006,53335.1581872 2025-08-11,21:02:28.000,223,11043335,3444,0,1754946147,13128.280324660001,31286.416540680002,53335.179148560004 2025-08-11,21:02:29.000,223,11043339,3365,0,1754946148,13128.441996100002,30363.9955854,53335.20709704 2025-08-11,21:02:30.000,223,11043216,2844,0,1754946149,13128.549777059998,33131.24435298001,53335.14421296 2025-08-11,21:02:31.000,223,11043256,2805,0,1754946150,13128.475677649993,28519.026790500007,53335.20709704 2025-08-11,21:02:32.000,223,11043255,3405,0,1754946151,13128.361160380002,31286.339000249995,53335.16517432 2025-08-11,21:02:33.000,223,11043271,3165,0,1754946152,13128.239906800001,28980.124482059997,53335.05338040001 2025-08-11,21:02:34.000,223,11043220,2685,0,1754946153,13128.212961559992,28519.012692239994,53335.03940616 2025-08-11,21:02:35.000,223,11043229,3444,0,1754946154,13128.199488940001,32669.998629690002,53334.976522079996 2025-08-11,21:02:36.000,223,11043227,3525,0,1754946155,13128.145598459996,27596.457803490004,53334.92761224 2025-08-11,21:02:37.000,223,11043134,3045,0,1754946156,13128.09844429,28518.921053550002,53334.864728160006 2025-08-11,21:02:38.000,223,11043210,3085,0,1754946157,13128.132125839991,31747.556527020002,53334.75992136 2025-08-11,21:02:39.000,223,11043197,3405,0,1754946158,13128.239906800001,30363.918044970007,53334.745947120005 2025-08-11,21:02:40.000,223,11043229,3444,0,1754946159,13128.354424069992,26212.833419700008,53334.80184408 2025-08-11,21:02:41.000,223,11043244,2885,0,1754946160,13128.408314549997,28980.23021901,53334.794856960005 2025-08-11,21:02:42.000,223,11043295,3125,0,1754946161,13128.502622890002,31747.73275527,53334.71101152 2025-08-11,21:02:43.000,223,11043271,3365,0,1754946162,13128.536304439993,30364.073125830007,53334.71101152 2025-08-11,21:02:44.000,223,11043307,3444,0,1754946163,13128.569985989998,27135.592733219994,53334.745947120005 2025-08-11,21:02:45.000,223,11043298,3045,0,1754946164,13128.617140159993,28519.315804829996,53334.7738956 2025-08-11,21:02:46.000,223,11043345,3525,0,1754946165,13128.664294329988,25752.08113551,53334.7040244 2025-08-11,21:02:47.000,223,11043268,3125,0,1754946166,13128.650821709998,32209.422573749995,53334.66908880001 2025-08-11,21:02:48.000,223,11043258,2725,0,1754946167,13128.583458609988,29903.292645120004,53334.76690848001 2025-08-11,21:02:49.000,223,11043238,3005,0,1754946168,13128.529568129998,28519.625966549997,53334.71101152 2025-08-11,21:02:50.000,223,11043298,3165,0,1754946169,13128.435259789992,27597.078126930006,53334.75293424 2025-08-11,21:02:51.000,223,11043375,3365,0,1754946170,13128.394841929992,29903.250350340008,53334.676075920004 2025-08-11,21:02:52.000,223,11043235,3325,0,1754946171,13128.307269899997,33131.857627289995,53334.7040244 2025-08-11,21:02:53.000,223,11043240,2844,0,1754946172,13128.11865322,28058.2956537,53334.71101152 2025-08-11,21:02:54.000,223,11043250,3045,0,1754946173,13127.963718089995,32209.436672009993,53334.73896000001 2025-08-11,21:02:55.000,223,11043296,2925,0,1754946174,13127.78857402999,29441.962332270006,53334.745947120005 2025-08-11,21:02:56.000,223,11043288,2965,0,1754946175,13127.653847829999,28058.246309790004,53334.78088272 2025-08-11,21:02:57.000,223,11043265,3444,0,1754946176,13127.519121629994,31286.90997978,53334.68306304 2025-08-11,21:02:58.000,223,11043251,3605,0,1754946177,13127.337241259993,29442.04692183,53334.69005016001 2025-08-11,21:02:59.000,223,11043216,2764,0,1754946178,13127.283350780002,29903.236252079994,53334.697037280006 2025-08-11,21:03:00.000,223,11043255,3565,0,1754946179,13127.195778749992,29903.278546860005,53334.69005016001 2025-08-11,21:03:01.000,223,11043258,3085,0,1754946180,13127.114943029992,29442.20200269,53334.68306304 2025-08-11,21:03:02.000,223,11043203,3325,0,1754946181,13127.074525169992,29442.34298529,53334.676075920004 2025-08-11,21:03:03.000,223,11043248,3045,0,1754946182,13127.020634690001,28058.810240189996,53334.75992136 2025-08-11,21:03:04.000,223,11043181,3245,0,1754946183,13127.000425760001,32671.387308300007,53334.69005016001 2025-08-11,21:03:05.000,223,11043279,3245,0,1754946184,13126.966744209996,31749.079139099995,53334.72498576 2025-08-11,21:03:06.000,223,11043332,2965,0,1754946185,13127.000425760001,34977.99657777,53334.73197288 2025-08-11,21:03:07.000,223,11043324,2725,0,1754946186,13126.980216830001,29904.519193739994,53334.65511456 2025-08-11,21:03:08.000,223,11043288,2725,0,1754946187,13126.973480519991,26676.13748895,53334.58524336 2025-08-11,21:03:09.000,223,11043236,2965,0,1754946188,13127.000425760001,31288.68636054,53334.64812744001 2025-08-11,21:03:10.000,223,11043238,3045,0,1754946189,13126.980216830001,30827.602767239994,53334.55729488 2025-08-11,21:03:11.000,223,11043200,2844,0,1754946190,13126.81180907999,28060.452687480007,53334.54332064 2025-08-11,21:03:12.000,223,11043331,3325,0,1754946191,13126.77812753,25754.209972769997,53334.53633352 2025-08-11,21:03:13.000,223,11043207,3205,0,1754946192,13126.865699559996,24370.58558898,53334.64812744001 2025-08-11,21:03:14.000,223,11043274,3125,0,1754946193,13126.926326349996,29444.323790819995,53334.564282 2025-08-11,21:03:15.000,223,11043352,3005,0,1754946194,13127.027370999996,29905.647054539993,53334.60620472 2025-08-11,21:03:16.000,223,11043143,3405,0,1754946195,13127.202515060002,29905.668201930006,53334.60620472 2025-08-11,21:03:17.000,223,11043231,3085,0,1754946196,13127.236196609992,32211.833376209994,53334.564282 2025-08-11,21:03:18.000,223,11043331,3165,0,1754946197,13127.034107309992,25754.49193797,53334.564282 2025-08-11,21:03:19.000,223,11043277,3525,0,1754946198,13127.195778749992,28521.775951200005,53334.50139792001 2025-08-11,21:03:20.000,223,11043278,3005,0,1754946199,13127.640375209994,28060.70645616,53334.41755248 2025-08-11,21:03:21.000,223,11043251,3285,0,1754946200,13127.88961867999,28521.775951200005,53334.64812744001 2025-08-11,21:03:22.000,223,11043328,2725,0,1754946201,13128.09844429,28521.726607289995,53334.745947120005 2025-08-11,21:03:23.000,223,11043228,3045,0,1754946202,13128.239906800001,28060.325803140004,53334.78088272 2025-08-11,21:03:24.000,223,11043183,3285,0,1754946203,13128.287060969997,24370.550343330004,53334.7040244 2025-08-11,21:03:25.000,223,11043226,3005,0,1754946204,13128.388105619997,30366.758844359996,53334.81581832001 2025-08-11,21:03:26.000,223,11043211,3205,0,1754946205,13128.374632999992,31750.45371945,53334.82280544 2025-08-11,21:03:27.000,223,11043257,3525,0,1754946206,13128.307269899997,28060.614817470007,53334.794856960005 2025-08-11,21:03:28.000,223,11043236,2805,0,1754946207,13128.172543699991,28060.68530877,53334.808831199996 2025-08-11,21:03:29.000,223,11043291,2805,0,1754946208,13128.044553809996,31750.79207769,53334.745947120005 2025-08-11,21:03:30.000,223,11043274,2725,0,1754946209,13127.86940974999,30828.49800675,53334.627166080005 2025-08-11,21:03:31.000,223,11043198,2005,0,1754946210,13127.62690258999,30367.463757360005,53334.59921760001 2025-08-11,21:03:32.000,223,11043253,3444,0,1754946211,13127.391131739998,33596.360048639996,53334.45248808001 2025-08-11,21:03:33.000,223,11043246,3125,0,1754946212,13127.114943029992,30367.788017340004,53334.43851384 2025-08-11,21:03:34.000,223,11043176,3085,0,1754946213,13127.054316239992,27138.912873449997,53334.26383584001 2025-08-11,21:03:35.000,223,11043292,2885,0,1754946214,13127.465231149989,28522.607748540002,53334.361655520006 2025-08-11,21:03:36.000,223,11043250,2925,0,1754946215,13128.253379419992,32212.206980100003,53334.51537216 2025-08-11,21:03:37.000,223,11043258,2965,0,1754946216,13128.603667539988,27599.665157640004,53334.65511456 2025-08-11,21:03:38.000,223,11043293,3485,0,1754946217,13128.812493149999,28983.649047059997,53334.641140319996 2025-08-11,21:03:39.000,223,11043098,2885,0,1754946218,13128.724921119989,31289.81422134,53334.87171528 2025-08-11,21:03:40.000,223,11043193,3405,0,1754946219,13128.637349089993,32212.23517662,53334.82280544 2025-08-11,21:03:41.000,223,11043198,2285,0,1754946220,13128.569985989998,32212.340913570006,53334.82979256 2025-08-11,21:03:42.000,223,11043137,3005,0,1754946221,13128.482413960002,31289.771926560003,53334.8787024 2025-08-11,21:03:43.000,223,11043295,3405,0,1754946222,13128.441996100002,30367.231136069997,53334.864728160006 2025-08-11,21:03:44.000,223,11043235,3444,0,1754946223,13128.334215139992,26216.097166890002,53334.88568952001 2025-08-11,21:03:45.000,223,11043125,3045,0,1754946224,13128.091707979991,30367.470806490004,53334.82280544 2025-08-11,21:03:46.000,223,11043275,3605,0,1754946225,13127.93003653999,26677.512069300006,53334.73197288 2025-08-11,21:03:47.000,223,11043249,3405,0,1754946226,13128.004135949996,29906.154591900005,53334.75992136 2025-08-11,21:03:48.000,223,11043331,3485,0,1754946227,13127.963718089995,32673.586636859996,53334.68306304 2025-08-11,21:03:49.000,223,11043257,3605,0,1754946228,13128.05802643,31289.743730040005,53334.65511456 2025-08-11,21:03:50.000,223,11043249,3605,0,1754946229,13128.145598459996,27599.524175040002,53334.697037280006 2025-08-11,21:03:51.000,223,11043156,3405,0,1754946230,13128.314006209992,30827.962272870005,53334.80184408 2025-08-11,21:03:52.000,223,11043280,2885,0,1754946231,13128.367896689997,27137.686324830007,53334.80184408 2025-08-11,21:03:53.000,223,11043235,3525,0,1754946232,13128.314006209992,27137.566489620003,53334.745947120005 2025-08-11,21:03:54.000,223,11043035,3485,0,1754946233,13128.239906800001,27137.545342230005,53334.89267664 2025-08-11,21:03:55.000,223,11043222,2844,0,1754946234,13128.125389529996,27598.59368988,53334.94158648 2025-08-11,21:03:56.000,223,11043197,3325,0,1754946235,13127.99066332999,31288.390297079997,53334.90665088001 2025-08-11,21:03:57.000,223,11043255,3365,0,1754946236,13127.86940974999,32210.783055840002,53335.0184448 2025-08-11,21:03:58.000,223,11043194,3005,0,1754946237,13127.75489248,29904.46984983,53334.976522079996 2025-08-11,21:03:59.000,223,11043239,3005,0,1754946238,13127.674056759999,26675.742737670007,53335.02543192001 2025-08-11,21:04:00.000,223,11043315,3245,0,1754946239,13127.471967459998,31749.445693860005,53334.98350920001 2025-08-11,21:04:01.000,223,11043251,2764,0,1754946240,13127.323768640003,32210.740761060006,53334.88568952001 2025-08-11,21:04:02.000,223,11043226,2764,0,1754946241,13127.337241259993,28520.789073000007,53334.92761224 2025-08-11,21:04:03.000,223,11043142,2565,0,1754946242,13127.357450189993,34516.884787949995,53334.85774104001 2025-08-11,21:04:04.000,223,11043153,3565,0,1754946243,13127.343977570003,28520.789073000007,53334.8787024 2025-08-11,21:04:05.000,223,11043160,2965,0,1754946244,13127.377659119993,28520.796122130007,53334.864728160006 2025-08-11,21:04:06.000,223,11043243,3365,0,1754946245,13127.418076979993,30827.116377269995,53334.808831199996 2025-08-11,21:04:07.000,223,11043106,3085,0,1754946246,13127.525857939989,28520.845466040002,53334.73896000001 2025-08-11,21:04:08.000,223,11043133,3405,0,1754946247,13127.633638899999,30365.948194409997,53334.76690848001 2025-08-11,21:04:09.000,223,11043113,3485,0,1754946248,13127.71447462,29904.977387189996,53334.745947120005 2025-08-11,21:04:10.000,223,11043099,3605,0,1754946249,13127.80878295999,31288.69340967,53334.78088272 2025-08-11,21:04:11.000,223,11043246,2285,0,1754946250,13127.97045439999,27137.74271787,53334.73896000001 2025-08-11,21:04:12.000,223,11043092,3045,0,1754946251,13128.179280010001,28982.760856680005,53334.864728160006 2025-08-11,21:04:13.000,223,11043123,3365,0,1754946252,13128.226434179996,29905.548366720002,53334.72498576 2025-08-11,21:04:14.000,223,11043206,2844,0,1754946253,13128.347687759997,30367.061956949998,53334.794856960005 2025-08-11,21:04:15.000,223,11043168,2685,0,1754946254,13128.462205030002,28983.493966199996,53334.7738956 2025-08-11,21:04:16.000,223,11043168,3085,0,1754946255,13128.596931229993,35441.11032050999,53334.80184408 2025-08-11,21:04:17.000,223,11043221,3365,0,1754946256,13128.785547909989,27138.778939979995,53334.85075392 2025-08-11,21:04:18.000,223,11043192,2925,0,1754946257,13128.90680148999,28061.566450020007,53334.82280544 2025-08-11,21:04:19.000,223,11043104,3045,0,1754946258,13129.021318759995,26677.89977145,53334.83677968001 2025-08-11,21:04:20.000,223,11042999,3405,0,1754946259,13129.061736619995,32674.34089377,53334.99049632 2025-08-11,21:04:21.000,223,11043147,3485,0,1754946260,13129.203199129995,22988.265294240002,53334.96953496 2025-08-11,21:04:22.000,223,11043110,3045,0,1754946261,13129.385079499996,32213.419430459995,53334.99049632 2025-08-11,21:04:23.000,223,11043273,3405,0,1754946262,13129.546750939997,33135.81218922,53334.95556072001 2025-08-11,21:04:24.000,223,11043097,3285,0,1754946263,13129.728631309998,32213.320742640004,53334.962547840005 2025-08-11,21:04:25.000,223,11043275,3485,0,1754946264,13129.843148579988,29445.832304640004,53335.13722584 2025-08-11,21:04:26.000,223,11043279,3444,0,1754946265,13130.04523787999,29445.839353770003,53335.04639328 2025-08-11,21:04:27.000,223,11043090,2844,0,1754946266,13130.031765259999,26678.287473599994,53335.06036752 2025-08-11,21:04:28.000,223,11043169,3245,0,1754946267,13130.15301884,25755.63389703,53335.249019760005 2025-08-11,21:04:29.000,223,11043200,2565,0,1754946268,13130.200173009995,28984.40330397,53335.11626448 2025-08-11,21:04:30.000,223,11043186,2965,0,1754946269,13130.29448135,28523.192826330007,53335.22107128001 2025-08-11,21:04:31.000,223,11043236,2805,0,1754946270,13130.28774503999,25294.585549380005,53335.28395536 2025-08-11,21:04:32.000,223,11043114,3125,0,1754946271,13130.341635519995,27600.637937580002,53335.20709704 2025-08-11,21:04:33.000,223,11043219,3405,0,1754946272,13130.43594386,28523.235121110003,53335.200109920006 2025-08-11,21:04:34.000,223,11043186,2885,0,1754946273,13130.422471239996,29445.684272910003,53335.35382656 2025-08-11,21:04:35.000,223,11043246,2844,0,1754946274,13130.422471239996,29907.035733149998,53335.38876216001 2025-08-11,21:04:36.000,223,11043264,3045,0,1754946275,13130.361844449995,30368.196866879996,53335.416710640005 2025-08-11,21:04:37.000,223,11043221,3325,0,1754946276,13130.37531707,31751.90584023,53335.4726076 2025-08-11,21:04:38.000,223,11043222,2925,0,1754946277,13130.34837182999,32674.34089377,53335.45164624 2025-08-11,21:04:39.000,223,11043335,3365,0,1754946278,13130.382053379995,28523.1152859,53335.45863336001 2025-08-11,21:04:40.000,223,11043245,3365,0,1754946279,13130.31469028,33596.71955427001,53335.64029848 2025-08-11,21:04:41.000,223,11043244,2965,0,1754946280,13130.220381939995,31751.666169810007,53335.48658184001 2025-08-11,21:04:42.000,223,11043232,3045,0,1754946281,13130.139546219994,28061.50300785,53335.633311360005 2025-08-11,21:04:43.000,223,11043233,3045,0,1754946282,13129.991347399999,32673.896798579997,53335.50055608 2025-08-11,21:04:44.000,223,11043294,3205,0,1754946283,13129.944193229989,33135.08612883001,53335.55645304001 2025-08-11,21:04:45.000,223,11043239,3685,0,1754946284,13129.890302749998,27599.897778929997,53335.57042728 2025-08-11,21:04:46.000,223,11043260,3165,0,1754946285,13129.789258099998,26677.314693659995,53335.61933712 2025-08-11,21:04:47.000,223,11043224,2805,0,1754946286,13129.721895000002,28522.121358570002,53335.61933712 2025-08-11,21:04:48.000,223,11043205,3444,0,1754946287,13129.661268210002,28522.057916399994,53335.67523408001 2025-08-11,21:04:49.000,223,11043219,3325,0,1754946288,13129.627586659997,29905.618858019996,53335.62632424001 2025-08-11,21:04:50.000,223,11043147,3565,0,1754946289,13129.566959869997,31289.045866169996,53335.731131040004 2025-08-11,21:04:51.000,223,11043265,3444,0,1754946290,13129.546750939997,26676.673222829995,53335.633311360005 2025-08-11,21:04:52.000,223,11043234,2885,0,1754946291,13129.472651529992,33595.11235263001,53335.682221200004 2025-08-11,21:04:53.000,223,11043240,3005,0,1754946292,13129.465915219997,25753.913909309995,53335.633311360005 2025-08-11,21:04:54.000,223,11043190,3005,0,1754946293,13129.492860459992,27598.73467248,53335.6472856 2025-08-11,21:04:55.000,223,11043186,3085,0,1754946294,13129.513069389992,26214.976355220002,53335.59837576 2025-08-11,21:04:56.000,223,11043216,2805,0,1754946295,13129.465915219997,28520.993497770003,53335.69619544001 2025-08-11,21:04:57.000,223,11043312,2725,0,1754946296,13129.445706289996,34055.808243780004,53335.65427272001 2025-08-11,21:04:58.000,223,11043238,3005,0,1754946297,13129.364870569996,26214.708488279997,53335.633311360005 2025-08-11,21:04:59.000,223,11043270,3125,0,1754946298,13129.324452709996,30827.158672050005,53335.65427272001 2025-08-11,21:05:00.000,223,11043229,3325,0,1754946299,13129.29750747,33594.52727484,53335.682221200004 2025-08-11,21:05:01.000,223,11043205,3645,0,1754946300,13129.324452709996,32210.860596269995,53335.61933712 2025-08-11,21:05:02.000,223,11043243,3325,0,1754946301,13129.29750747,28059.73367622,53335.67523408001 2025-08-11,21:05:03.000,223,11043207,3285,0,1754946302,13129.344661639996,34517.08216359001,53335.67523408001 2025-08-11,21:05:04.000,223,11043166,2885,0,1754946303,13129.465915219997,26676.14453808,53335.703182560006 2025-08-11,21:05:05.000,223,11043283,3365,0,1754946304,13129.634322969992,34978.46886948,53335.7171568 2025-08-11,21:05:06.000,223,11043262,2925,0,1754946305,13129.735367619993,32672.381235630004,53335.66125984 2025-08-11,21:05:07.000,223,11043227,3444,0,1754946306,13129.917247989993,31288.66521315,53335.6472856 2025-08-11,21:05:08.000,223,11043179,3365,0,1754946307,13130.13280991,28059.980395770006,53335.64029848 2025-08-11,21:05:09.000,223,11043241,3285,0,1754946308,13130.29448135,31749.932083830005,53335.703182560006 2025-08-11,21:05:10.000,223,11043248,2885,0,1754946309,13130.51677958,28521.289561230005,53335.66125984 2025-08-11,21:05:11.000,223,11043198,2525,0,1754946310,13130.611087919991,30366.251307,53335.66824696 2025-08-11,21:05:12.000,223,11043230,2885,0,1754946311,13130.786231979997,28982.542333649995,53335.74510528001 2025-08-11,21:05:13.000,223,11043193,3165,0,1754946312,13130.779495670002,33133.69040109,53335.7171568 2025-08-11,21:05:14.000,223,11043202,2764,0,1754946313,13130.799704600002,25753.723582799998,53335.72414392001 2025-08-11,21:05:15.000,223,11043176,2885,0,1754946314,13130.840122460002,29443.555435650007,53335.752092400005 2025-08-11,21:05:16.000,223,11043213,3325,0,1754946315,13130.833386149992,29904.79410981,53335.78004088 2025-08-11,21:05:17.000,223,11043245,3485,0,1754946316,13130.887276629997,26214.870618269997,53335.73811816 2025-08-11,21:05:18.000,223,11043233,3325,0,1754946317,13130.880540320002,27598.43860902,53335.79401512001 2025-08-11,21:05:19.000,223,11043179,3525,0,1754946318,13130.988321279998,26214.588653069994,53335.86388632001 2025-08-11,21:05:20.000,223,11043247,3525,0,1754946319,13131.008530209998,32671.93714044,53335.849912080004 2025-08-11,21:05:21.000,223,11043206,3045,0,1754946320,13131.089365929998,29904.420505920003,53335.87786056 2025-08-11,21:05:22.000,223,11043268,2925,0,1754946321,13131.149992719998,30826.89785424,53335.86388632001 2025-08-11,21:05:23.000,223,11043220,2925,0,1754946322,13131.26450998999,27598.191889470007,53335.870873440006 2025-08-11,21:05:24.000,223,11043301,3365,0,1754946323,13131.338609399994,26214.546358289997,53335.919783280006 2025-08-11,21:05:25.000,223,11043285,3325,0,1754946324,13131.46659928999,34055.60381900999,53335.81497648 2025-08-11,21:05:26.000,223,11043225,2965,0,1754946325,13131.419445119995,29443.1677335,53335.90580904 2025-08-11,21:05:27.000,223,11043249,3405,0,1754946326,13131.50701714999,28059.479907539993,53335.91279616001 2025-08-11,21:05:28.000,223,11043244,2925,0,1754946327,13131.520489769995,30365.729671380002,53335.89183480001 2025-08-11,21:05:29.000,223,11043225,3405,0,1754946328,13131.540698699995,30827.010640320004,53335.8568992 2025-08-11,21:05:30.000,223,11043231,3245,0,1754946329,13131.581116559995,31288.19997057,53335.94773176 2025-08-11,21:05:31.000,223,11043120,2525,0,1754946330,13131.55417132,27598.325822939994,53335.97568024 2025-08-11,21:05:32.000,223,11043341,3444,0,1754946331,13131.58785286999,23908.374134879996,53335.98965448001 2025-08-11,21:05:33.000,223,11043209,3205,0,1754946332,13131.520489769995,26214.581603939994,53335.93375752 2025-08-11,21:05:34.000,223,11043166,3045,0,1754946333,13131.49354453,30365.779015289998,53335.98266736 2025-08-11,21:05:35.000,223,11043267,3444,0,1754946334,13131.40597249999,29904.582635910003,53336.04555144 2025-08-11,21:05:36.000,223,11043277,3485,0,1754946335,13131.399236189995,32210.846498009996,53336.02459008 2025-08-11,21:05:37.000,223,11043289,3485,0,1754946336,13131.30492784999,29904.801158939998,53336.017602960004 2025-08-11,21:05:38.000,223,11043256,3045,0,1754946337,13131.291455229999,28059.980395770006,53335.95471888 2025-08-11,21:05:39.000,223,11043203,3365,0,1754946338,13131.237564749994,28521.34595427,53335.90580904 2025-08-11,21:05:40.000,223,11043215,3285,0,1754946339,13131.28471891999,31288.947178350005,53335.98266736 2025-08-11,21:05:41.000,223,11043263,2844,0,1754946340,13131.183674269989,29444.196906480007,53335.82196360001 2025-08-11,21:05:42.000,223,11043316,2965,0,1754946341,13131.156729029994,31289.299634850002,53335.89183480001 2025-08-11,21:05:43.000,223,11043235,3325,0,1754946342,13131.163465339989,28983.155607959998,53335.80798936 2025-08-11,21:05:44.000,223,11043264,2844,0,1754946343,13131.203883199989,27138.327795660007,53335.94074464001 2025-08-11,21:05:45.000,223,11043275,3285,0,1754946344,13131.022002829988,28983.45872055,53335.898821920004 2025-08-11,21:05:46.000,223,11043244,3085,0,1754946345,13130.914221869993,28983.585604890002,53335.898821920004 2025-08-11,21:05:47.000,223,11043367,3365,0,1754946346,13130.873804009992,31289.934056550002,53335.98965448001 2025-08-11,21:05:48.000,223,11043282,2805,0,1754946347,13130.759286740002,30367.428511709993,53335.968693120005 2025-08-11,21:05:49.000,223,11043243,3565,0,1754946348,13130.698659950001,35441.23720485,53335.87786056 2025-08-11,21:05:50.000,223,11043159,3405,0,1754946349,13130.53698851,28522.64299419,53336.038564320006 2025-08-11,21:05:51.000,223,11043195,3645,0,1754946350,13130.43594386,34057.61987019,53335.9267704 2025-08-11,21:05:52.000,223,11043125,3365,0,1754946351,13130.28774503999,26677.610757119997,53335.95471888 2025-08-11,21:05:53.000,223,11043235,3485,0,1754946352,13130.12607359999,29906.260328849996,53335.83593784 2025-08-11,21:05:54.000,223,11043252,2565,0,1754946353,13129.890302749998,34518.816249569994,53335.94773176 2025-08-11,21:05:55.000,223,11043123,3125,0,1754946354,13129.742103930002,27138.793038239994,53335.84292496001 2025-08-11,21:05:56.000,223,11043160,2844,0,1754946355,13129.580432490002,28983.7759314,53335.787028 2025-08-11,21:05:57.000,223,11043267,3205,0,1754946356,13129.391815809991,29906.3660658,53335.77305376001 2025-08-11,21:05:58.000,223,11043164,3005,0,1754946357,13129.23688068,27138.800087370008,53335.76606664 2025-08-11,21:05:59.000,223,11043209,3325,0,1754946358,13129.05500031,28061.15760048,53335.801002240005 2025-08-11,21:06:00.000,223,11043306,2685,0,1754946359,13128.84617469999,25754.81619795,53335.787028 2025-08-11,21:06:01.000,223,11043182,2605,0,1754946360,13128.603667539988,31751.151583319996,53335.682221200004 2025-08-11,21:06:02.000,223,11043275,3325,0,1754946361,13128.428523479997,30367.449659100006,53335.633311360005 2025-08-11,21:06:03.000,223,11043353,3325,0,1754946362,13128.233170489992,28061.044814399997,53335.55645304001 2025-08-11,21:06:04.000,223,11043157,3525,0,1754946363,13128.03108118999,28522.30463595,53335.563440160004 2025-08-11,21:06:05.000,223,11043246,2844,0,1754946364,13127.86940974999,30828.547350659996,53335.59837576 2025-08-11,21:06:06.000,223,11043287,3485,0,1754946365,13127.79531034,28061.00956875,53335.535491680006 2025-08-11,21:06:07.000,223,11043282,2844,0,1754946366,13127.68752937999,29905.830331920006,53335.50754320001 2025-08-11,21:06:08.000,223,11043286,2844,0,1754946367,13127.71447462,27599.615813729994,53335.37478792 2025-08-11,21:06:09.000,223,11043292,2725,0,1754946368,13127.640375209994,23448.390205860007,53335.23504552 2025-08-11,21:06:10.000,223,11043261,3444,0,1754946369,13127.599957349994,28521.8464425,53335.26998112001 2025-08-11,21:06:11.000,223,11043205,2605,0,1754946370,13127.471967459998,32672.931067769998,53335.130238720005 2025-08-11,21:06:12.000,223,11043246,2925,0,1754946371,13127.599957349994,30827.941125480007,53335.14421296 2025-08-11,21:06:13.000,223,11043224,2885,0,1754946372,13127.451758529998,25754.209972769997,53335.03940616 2025-08-11,21:06:14.000,223,11043206,2965,0,1754946373,13127.391131739998,28982.81724972,53334.9485736 2025-08-11,21:06:15.000,223,11043230,2844,0,1754946374,13127.276614469993,30366.631960020008,53335.011457680004 2025-08-11,21:06:16.000,223,11043227,3285,0,1754946375,13127.162097200002,31750.46781771,53334.8787024 2025-08-11,21:06:17.000,223,11043318,2844,0,1754946376,13127.054316239992,29444.26739778,53334.9485736 2025-08-11,21:06:18.000,223,11043238,2764,0,1754946377,13126.980216830001,33595.37317044,53334.81581832001 2025-08-11,21:06:19.000,223,11043238,2844,0,1754946378,13126.973480519991,29444.619854279998,53334.71799864001 2025-08-11,21:06:20.000,223,11043157,3205,0,1754946379,13126.81854539,31289.757828300004,53334.66210168 2025-08-11,21:06:21.000,223,11043208,2844,0,1754946380,13126.912853729991,25754.950131420002,53334.58524336 2025-08-11,21:06:22.000,223,11043297,3245,0,1754946381,13126.960007900001,29906.330820150004,53334.60620472 2025-08-11,21:06:23.000,223,11043304,2685,0,1754946382,13126.946535279996,31290.145530449998,53334.6341532 2025-08-11,21:06:24.000,223,11043339,3444,0,1754946383,13127.047579929997,26216.42142687,53334.4944108 2025-08-11,21:06:25.000,223,11043356,2885,0,1754946384,13127.047579929997,28983.994454429994,53334.36864264 2025-08-11,21:06:26.000,223,11043181,3325,0,1754946385,13127.148624579997,27600.059908919997,53334.37562976 2025-08-11,21:06:27.000,223,11043187,3085,0,1754946386,13127.276614469993,32212.531240080003,53334.3197328 2025-08-11,21:06:28.000,223,11043254,3045,0,1754946387,13127.249669229997,28522.403323770006,53334.291784320005 2025-08-11,21:06:29.000,223,11043345,3405,0,1754946388,13127.222723990002,30828.688333259997,53334.26383584001 2025-08-11,21:06:30.000,223,11043195,3365,0,1754946389,13127.189042439997,28522.15660422,53334.15204192 2025-08-11,21:06:31.000,223,11043268,2844,0,1754946390,13127.094734099992,31289.62389483,53334.21492600001 2025-08-11,21:06:32.000,223,11043253,3205,0,1754946391,13127.108206719997,29444.662149059994,53334.124093440005 2025-08-11,21:06:33.000,223,11043168,2805,0,1754946392,13127.101470410002,28522.029719879996,53334.11710632001 2025-08-11,21:06:34.000,223,11043322,2925,0,1754946393,13127.121679340002,28060.882684409997,53334.04723512001 2025-08-11,21:06:35.000,223,11043345,3205,0,1754946394,13127.182306130002,30828.378171539996,53334.075183600005 2025-08-11,21:06:36.000,223,11043311,3285,0,1754946395,13127.182306130002,32212.164685320007,53334.03326088 2025-08-11,21:06:37.000,223,11043289,3365,0,1754946396,13127.290087089998,29905.985412780006,53334.005312400004 2025-08-11,21:06:38.000,223,11043274,2525,0,1754946397,13127.263141850002,29906.084100599997,53333.94242832 2025-08-11,21:06:39.000,223,11043237,3325,0,1754946398,13127.209251369997,32212.376159220003,53333.907492720005 2025-08-11,21:06:40.000,223,11043278,2885,0,1754946399,13127.256405539993,33596.14152561,53333.87255712 2025-08-11,21:06:41.000,223,11043114,3165,0,1754946400,13127.236196609992,27138.630908249994,53333.88653136 2025-08-11,21:06:42.000,223,11043197,3525,0,1754946401,13127.263141850002,30828.610792830004,53333.90050560001 2025-08-11,21:06:43.000,223,11043358,2925,0,1754946402,13127.108206719997,29445.06394947,53333.84460864 2025-08-11,21:06:44.000,223,11043147,3325,0,1754946403,13126.973480519991,24371.332796760005,53333.77473744 2025-08-11,21:06:45.000,223,11043178,2844,0,1754946404,13126.89938111,31751.377155480004,53333.75377608 2025-08-11,21:06:46.000,223,11043297,3605,0,1754946405,13126.764654909995,23448.940038,53333.71185336001 2025-08-11,21:06:47.000,223,11043168,3165,0,1754946406,13126.63666502,24371.501975880004,53333.634995039996 2025-08-11,21:06:48.000,223,11043395,3405,0,1754946407,13126.481729889994,29445.458700749994,53333.76775032 2025-08-11,21:06:49.000,223,11043208,3085,0,1754946408,13126.434575719999,28061.940053910002,53333.77473744 2025-08-11,21:06:50.000,223,11043216,2925,0,1754946409,13126.353739999999,32674.51712202,53333.5860852 2025-08-11,21:06:51.000,223,11043262,3125,0,1754946410,13126.347003689989,29907.310649220002,53333.69787912 2025-08-11,21:06:52.000,223,11043287,3005,0,1754946411,13126.340267379994,29446.163613750003,53333.53018824 2025-08-11,21:06:53.000,223,11043226,3045,0,1754946412,13126.340267379994,28985.129364360007,53333.53018824 2025-08-11,21:06:54.000,223,11043150,2725,0,1754946413,13126.40763047999,30830.020618830007,53333.669930640004 2025-08-11,21:06:55.000,223,11043232,3005,0,1754946414,13126.441312029994,30368.937025530002,53333.572110960005 2025-08-11,21:06:56.000,223,11043241,3325,0,1754946415,13126.454784649999,35903.836361099995,53333.6559564 2025-08-11,21:06:57.000,223,11043265,3485,0,1754946416,13126.434575719999,22527.576452220004,53333.7258276 2025-08-11,21:06:58.000,223,11043257,3325,0,1754946417,13126.225750109988,31752.568458449998,53333.669930640004 2025-08-11,21:06:59.000,223,11043162,3085,0,1754946418,13126.165123319988,28985.072971319998,53333.61403368001 2025-08-11,21:07:00.000,223,11043103,3005,0,1754946419,13126.037133429993,30368.732600760006,53333.62800792 2025-08-11,21:07:02.000,223,11043196,3085,0,1754946421,13125.740735790001,28062.405296490004,53333.60704656 2025-08-11,21:07:03.000,223,11043213,3365,0,1754946422,13125.585800659996,23911.391162519998,53333.467304159996 2025-08-11,21:07:04.000,223,11043134,2925,0,1754946423,13125.464547079995,28062.722507340004,53333.467304159996 2025-08-11,21:07:05.000,223,11043247,3485,0,1754946424,13125.484756009995,27601.547275350007,53333.49525264001 2025-08-11,21:07:06.000,223,11043298,2885,0,1754946425,13125.49149231999,28985.418378689996,53333.43935568 2025-08-11,21:07:07.000,223,11043327,3365,0,1754946426,13125.51170124999,31753.0266519,53333.42538144001 2025-08-11,21:07:08.000,223,11043458,2885,0,1754946427,13125.63969114,31291.87961643,53333.355510240006 2025-08-11,21:07:09.000,223,11043150,2844,0,1754946428,13125.754208409991,22989.294467219996,53333.39044584 2025-08-11,21:07:10.000,223,11043208,3125,0,1754946429,13125.902407230002,28524.278392349996,53333.4114072 2025-08-11,21:07:11.000,223,11043226,2885,0,1754946430,13125.855253059992,33598.31970678001,53333.44634280001 2025-08-11,21:07:12.000,223,11043250,2565,0,1754946431,13125.996715569992,29907.9873657,53333.4812784 2025-08-11,21:07:13.000,223,11043204,3205,0,1754946432,13125.963034020002,27601.843338809995,53333.404420080005 2025-08-11,21:07:14.000,223,11043400,2844,0,1754946433,13125.882198300002,25295.657017139994,53333.43236856 2025-08-11,21:07:15.000,223,11043252,3085,0,1754946434,13125.747472099996,25756.88159304,53333.54416248001 2025-08-11,21:07:16.000,223,11043267,3525,0,1754946435,13125.707054239996,27140.81613855,53333.467304159996 2025-08-11,21:07:17.000,223,11043363,3405,0,1754946436,13125.693581619991,32676.180716699993,53333.453329920005 2025-08-11,21:07:18.000,223,11043365,3605,0,1754946437,13125.632954829991,32215.146467309998,53333.341536 2025-08-11,21:07:19.000,223,11043338,3005,0,1754946438,13125.585800659996,26218.923868020007,53333.4114072 2025-08-11,21:07:20.000,223,11043305,3285,0,1754946439,13125.653163759991,29448.017534939994,53333.36249736 2025-08-11,21:07:21.000,223,11043126,2525,0,1754946440,13125.70031793,30832.050768269997,53333.39743296001 2025-08-11,21:07:22.000,223,11043338,2165,0,1754946441,13125.936088779992,27142.204817160004,53333.285639040005 2025-08-11,21:07:23.000,223,11043303,3485,0,1754946442,13126.111232839998,25758.580433370007,53333.341536 2025-08-11,21:07:24.000,223,11043164,3205,0,1754946443,13126.42783940999,25297.546183979997,53333.36948448 2025-08-11,21:07:25.000,223,11043113,3365,0,1754946444,13126.69729181,20684.870428049995,53333.341536 2025-08-11,21:07:26.000,223,11043356,3045,0,1754946445,13126.933062659991,30832.896663870008,53333.285639040005 2025-08-11,21:07:27.000,223,11043387,3285,0,1754946446,13127.175569819992,24836.674064580002,53333.43236856 2025-08-11,21:07:28.000,223,11043226,2805,0,1754946447,13127.337241259993,29449.321623990007,53333.453329920005 2025-08-11,21:07:29.000,223,11043320,2805,0,1754946448,13127.330504949998,25759.327641149997,53333.32057464 2025-08-11,21:07:30.000,223,11043176,3125,0,1754946449,13127.384395429988,28526.830177409996,53333.355510240006 2025-08-11,21:07:31.000,223,11043093,3365,0,1754946450,13127.330504949998,33139.68921072,53333.39743296001 2025-08-11,21:07:32.000,223,11043337,2725,0,1754946451,13127.296823399993,29910.990295080002,53333.38345872 2025-08-11,21:07:33.000,223,11043219,3405,0,1754946452,13127.128415649997,26681.988266850007,53333.502239760004 2025-08-11,21:07:34.000,223,11043347,3165,0,1754946453,13127.148624579997,28988.646880229993,53333.404420080005 2025-08-11,21:07:35.000,223,11043288,2925,0,1754946454,13127.135151959992,24375.72440475,53333.669930640004 2025-08-11,21:07:36.000,223,11043203,3085,0,1754946455,13127.114943029992,28988.491799370007,53333.43935568 2025-08-11,21:07:37.000,223,11043164,3125,0,1754946456,13127.269878159997,30833.707313820007,53333.51621400001 2025-08-11,21:07:38.000,223,11043296,3005,0,1754946457,13127.404604359988,28988.287374599997,53333.53717536 2025-08-11,21:07:39.000,223,11043205,3245,0,1754946458,13127.593221039999,33139.64691594,53333.53018824 2025-08-11,21:07:40.000,223,11043263,3205,0,1754946459,13127.86940974999,28526.62575264,53333.55813672 2025-08-11,21:07:41.000,223,11043221,3285,0,1754946460,13127.943509159995,31293.839274569997,53333.60005944 2025-08-11,21:07:42.000,223,11043183,3125,0,1754946461,13128.05129011999,29909.798992109994,53333.4812784 2025-08-11,21:07:43.000,223,11043172,3005,0,1754946462,13128.084971669996,24835.496859870007,53333.62800792 2025-08-11,21:07:44.000,223,11043193,3245,0,1754946463,13128.071499049991,32215.498923809995,53333.64896928 2025-08-11,21:07:45.000,223,11043141,3525,0,1754946464,13128.05129011999,28063.87856466,53333.70486624 2025-08-11,21:07:46.000,223,11043142,2805,0,1754946465,13127.943509159995,34060.03772178,53333.78172456001 2025-08-11,21:07:47.000,223,11043262,2925,0,1754946466,13127.923300229995,31753.590582300007,53333.669930640004 2025-08-11,21:07:48.000,223,11043181,3325,0,1754946467,13128.064762739996,31753.548287519996,53333.66294352001 2025-08-11,21:07:49.000,223,11043223,3365,0,1754946468,13127.97719071,28524.482817120006,53333.64198216001 2025-08-11,21:07:50.000,223,11043281,3285,0,1754946469,13128.165807389996,31292.098139459995,53333.68390488001 2025-08-11,21:07:51.000,223,11043210,2844,0,1754946470,13128.468941339997,33598.30560851999,53333.6559564 2025-08-11,21:07:52.000,223,11043189,3365,0,1754946471,13128.684503259989,29908.27638003,53333.71185336001 2025-08-11,21:07:53.000,223,11043205,3444,0,1754946472,13129.04826399999,31292.098139459995,53333.73281472001 2025-08-11,21:07:54.000,223,11043222,3085,0,1754946473,13129.492860459992,30369.620791139998,53333.73281472001 2025-08-11,21:07:55.000,223,11043259,3285,0,1754946474,13129.795994409993,25757.114214329995,53333.78172456001 2025-08-11,21:07:56.000,223,11043250,3005,0,1754946475,13130.072183119999,31753.49189448,53333.858582880006 2025-08-11,21:07:57.000,223,11043132,3045,0,1754946476,13130.37531707,29908.523099579994,53333.87954424001 2025-08-11,21:07:58.000,223,11043097,3165,0,1754946477,13130.442680169996,28063.526108160004,53333.98435104 2025-08-11,21:07:59.000,223,11043252,2725,0,1754946478,13130.550461129991,25295.995375380007,53333.98435104 2025-08-11,21:08:00.000,223,11043201,3325,0,1754946479,13130.590878989991,28063.631845109994,53334.01928664001 2025-08-11,21:08:01.000,223,11043282,3085,0,1754946480,13130.604351609996,29908.805064779997,53334.10313208 2025-08-11,21:08:02.000,223,11043370,2925,0,1754946481,13130.503306959996,32215.160565569997,53334.08915784 2025-08-11,21:08:03.000,223,11043214,2885,0,1754946482,13130.611087919991,29908.988342159995,53334.10313208 2025-08-11,21:08:04.000,223,11043306,2565,0,1754946483,13130.685187329997,25757.720439509998,53334.21492600001 2025-08-11,21:08:05.000,223,11043197,3405,0,1754946484,13130.867067699997,25296.629797080008,53334.23588736001 2025-08-11,21:08:06.000,223,11043110,3165,0,1754946485,13130.988321279998,30832.02257175,53334.28479720001 2025-08-11,21:08:07.000,223,11043229,3365,0,1754946486,13131.109574859998,25758.312566430002,53334.3197328 2025-08-11,21:08:08.000,223,11043309,3405,0,1754946487,13131.257773679994,26219.537142329995,53334.43152672001 2025-08-11,21:08:09.000,223,11043195,3325,0,1754946488,13131.35208202,28064.611674180007,53334.36864264 2025-08-11,21:08:10.000,223,11043143,3365,0,1754946489,13131.560907629995,33138.70233252,53334.4245396 2025-08-11,21:08:11.000,223,11043242,2844,0,1754946490,13131.60806179999,28525.97723268,53334.627166080005 2025-08-11,21:08:12.000,223,11043293,2764,0,1754946491,13131.601325489995,25758.5169912,53334.59921760001 2025-08-11,21:08:13.000,223,11043248,2965,0,1754946492,13131.53396239,28526.125264410002,53334.55030776001 2025-08-11,21:08:14.000,223,11043214,3085,0,1754946493,13131.540698699995,28064.950032420005,53334.59223048 2025-08-11,21:08:15.000,223,11043273,3444,0,1754946494,13131.439654049995,27603.591523049996,53334.59921760001 2025-08-11,21:08:16.000,223,11043216,2805,0,1754946495,13131.399236189995,31755.028604820007,53334.7040244 2025-08-11,21:08:17.000,223,11043321,3005,0,1754946496,13131.291455229999,27142.41629106,53334.75293424 2025-08-11,21:08:18.000,223,11043185,3125,0,1754946497,13131.37229095,33138.77282382001,53334.89966376 2025-08-11,21:08:19.000,223,11043238,2685,0,1754946498,13131.37229095,25758.453549030004,53334.87171528 2025-08-11,21:08:20.000,223,11043276,2844,0,1754946499,13131.28471891999,27142.338750630006,53334.92062512 2025-08-11,21:08:21.000,223,11043212,2965,0,1754946500,13131.183674269989,27142.338750630006,53334.94158648 2025-08-11,21:08:22.000,223,11043274,3085,0,1754946501,13131.129783789998,31293.670095449997,53335.0184448 2025-08-11,21:08:23.000,223,11043194,2965,0,1754946502,13131.075893309993,30371.171599740002,53335.0184448 2025-08-11,21:08:24.000,223,11043237,3444,0,1754946503,13130.988321279998,26219.889598830006,53335.03940616 2025-08-11,21:08:25.000,223,11043187,3565,0,1754946504,13130.840122460002,32216.513998530005,53334.90665088001 2025-08-11,21:08:26.000,223,11043281,3525,0,1754946505,13130.611087919991,28987.963114619997,53334.8787024 2025-08-11,21:08:27.000,223,11043204,2685,0,1754946506,13130.685187329997,26220.404185320003,53334.93459936001 2025-08-11,21:08:28.000,223,11043286,2885,0,1754946507,13130.840122460002,27142.980221460006,53335.088316 2025-08-11,21:08:29.000,223,11043225,3285,0,1754946508,13130.806440909997,31294.579433220002,53335.11626448 2025-08-11,21:08:30.000,223,11043249,3005,0,1754946509,13130.644769469996,32678.549224379996,53335.15120008001 2025-08-11,21:08:31.000,223,11043195,3405,0,1754946510,13130.523515889996,30833.580429480004,53335.07434176001 2025-08-11,21:08:32.000,223,11043191,3205,0,1754946511,13130.35510814,31756.22695692,53335.1581872 2025-08-11,21:08:33.000,223,11043200,3085,0,1754946512,13130.15301884,30833.834198159995,53335.12325160001 2025-08-11,21:08:34.000,223,11043182,3165,0,1754946513,13130.058710499994,31295.030577540005,53335.18613568 2025-08-11,21:08:35.000,223,11043206,3125,0,1754946514,13129.930720609998,33140.11920765,53335.20709704 2025-08-11,21:08:36.000,223,11043252,2725,0,1754946515,13129.843148579988,31295.016479280006,53335.21408416 2025-08-11,21:08:37.000,223,11043226,2844,0,1754946516,13129.728631309998,27143.452513170007,53335.20709704 2025-08-11,21:08:38.000,223,11043228,2805,0,1754946517,13129.553487249992,34062.42032772,53335.16517432 2025-08-11,21:08:39.000,223,11043310,3085,0,1754946518,13129.425497359996,29449.645883970006,53335.24203264001 2025-08-11,21:08:40.000,223,11043110,2805,0,1754946519,13129.351397949991,31294.537138440006,53335.23504552 2025-08-11,21:08:41.000,223,11043028,2844,0,1754946520,13129.102154479995,28065.598552380005,53335.18613568 2025-08-11,21:08:42.000,223,11043278,2565,0,1754946521,13128.98763720999,31755.832205640007,53335.130238720005 2025-08-11,21:08:43.000,223,11043180,2844,0,1754946522,13129.01458245,24375.308506080008,53335.04639328 2025-08-11,21:08:44.000,223,11043192,2685,0,1754946523,13128.980900899995,30371.763726660007,53335.011457680004 2025-08-11,21:08:45.000,223,11043213,3325,0,1754946524,13128.97416459,28526.562310470006,53334.96953496 2025-08-11,21:08:46.000,223,11043121,3325,0,1754946525,13129.04826399999,32216.676128520005,53334.89267664 2025-08-11,21:08:47.000,223,11043149,3725,0,1754946526,13129.081945549995,25758.777809010004,53334.99049632 2025-08-11,21:08:48.000,223,11043171,3765,0,1754946527,13129.081945549995,25758.869447699995,53334.94158648 2025-08-11,21:08:49.000,223,11043220,3165,0,1754946528,13129.142572339995,24374.934902189998,53334.913638000005 2025-08-11,21:08:50.000,223,11043137,3405,0,1754946529,13129.14930864999,32216.662030260006,53334.85774104001 2025-08-11,21:08:51.000,223,11043176,3205,0,1754946530,13129.15604496,27603.88053738,53334.87171528 2025-08-11,21:08:52.000,223,11043050,2844,0,1754946531,13129.203199129995,28987.688198550008,53334.843766800004 2025-08-11,21:08:53.000,223,11043149,3365,0,1754946532,13129.102154479995,29448.997364010007,53334.794856960005 2025-08-11,21:08:54.000,223,11043221,3565,0,1754946533,13129.04826399999,34522.968187139995,53334.73896000001 2025-08-11,21:08:55.000,223,11043203,3525,0,1754946534,13128.94721934999,27142.88153364,53334.80184408 2025-08-11,21:08:56.000,223,11043171,3245,0,1754946535,13128.97416459,30832.953056910002,53334.7040244 2025-08-11,21:08:57.000,223,11043159,3365,0,1754946536,13129.01458245,30371.925856650007,53334.641140319996 2025-08-11,21:08:58.000,223,11043189,3245,0,1754946537,13129.04826399999,29910.86341074,53334.57126912001 2025-08-11,21:08:59.000,223,11043235,3325,0,1754946538,13129.23014436999,27143.466611430005,53334.578256240005 2025-08-11,21:09:00.000,223,11043241,3285,0,1754946539,13129.378343190001,29449.934898299995,53334.71799864001 2025-08-11,21:09:01.000,223,11043111,3405,0,1754946540,13129.438969980001,27143.748576629994,53334.59921760001 2025-08-11,21:09:02.000,223,11043164,2365,0,1754946541,13129.701686070002,34985.64488382,53334.52235928001 2025-08-11,21:09:03.000,223,11043222,2925,0,1754946542,13129.782521790003,29450.53407435,53334.4944108 2025-08-11,21:09:04.000,223,11043241,3565,0,1754946543,13130.072183119999,29450.66095869,53334.50139792001 2025-08-11,21:09:05.000,223,11043236,3125,0,1754946544,13130.200173009995,27605.551181190007,53334.4944108 2025-08-11,21:09:06.000,223,11043195,3405,0,1754946545,13130.38878968999,33602.05574568,53334.473449439996 2025-08-11,21:09:07.000,223,11043172,2965,0,1754946546,13130.43594386,28989.288351060008,53334.54332064 2025-08-11,21:09:08.000,223,11043118,3485,0,1754946547,13130.55719744,28066.634774489998,53334.55030776001 2025-08-11,21:09:09.000,223,11043212,3125,0,1754946548,13130.53698851,33601.809026129995,53334.54332064 2025-08-11,21:09:10.000,223,11043208,2925,0,1754946549,13130.510043269991,31295.277297089997,53334.55729488 2025-08-11,21:09:11.000,223,11043194,2925,0,1754946550,13130.38878968999,28988.801961089994,53334.55729488 2025-08-11,21:09:12.000,223,11043251,2805,0,1754946551,13130.23385456,25759.95501372,53334.59921760001 2025-08-11,21:09:13.000,223,11043135,3125,0,1754946552,13130.06544680999,28066.317563639997,53334.66908880001 2025-08-11,21:09:14.000,223,11043159,3405,0,1754946553,13129.991347399999,28527.75361344,53334.58524336 2025-08-11,21:09:15.000,223,11043215,3205,0,1754946554,13129.843148579988,32679.338726939997,53334.529346400006 2025-08-11,21:09:16.000,223,11043237,3405,0,1754946555,13129.789258099998,27144.192671819997,53334.53633352 2025-08-11,21:09:17.000,223,11043252,3045,0,1754946556,13129.694949759993,25299.160434749996,53334.48742368 2025-08-11,21:09:18.000,223,11043154,3005,0,1754946557,13129.418761050001,31757.291375550005,53334.38261688001 2025-08-11,21:09:19.000,223,11043291,3245,0,1754946558,13128.745130049989,31296.137290950006,53334.20793888 2025-08-11,21:09:20.000,223,11043196,3045,0,1754946559,13128.07823536,28990.035558839998,53333.87954424001 2025-08-11,21:09:21.000,223,11043193,3444,0,1754946560,13128.516095509993,30373.58945133,53334.06120936 2025-08-11,21:09:22.000,223,11043077,3645,0,1754946561,13129.14930864999,31756.967115570005,53334.35466840001 2025-08-11,21:09:23.000,223,11043236,2805,0,1754946562,13129.182990199995,25299.040599540007,53334.59921760001 2025-08-11,21:09:24.000,223,11043193,3485,0,1754946563,13128.9135378,34063.45654983001,53334.55729488 2025-08-11,21:09:25.000,223,11043571,3365,0,1754946564,13128.711448499998,28989.457530180007,53334.55729488 2025-08-11,21:09:26.000,223,11043093,3444,0,1754946565,13128.441996100002,29912.393071950006,53334.54332064 2025-08-11,21:09:27.000,223,11043235,3245,0,1754946566,13128.367896689997,26683.412191109994,53334.55729488 2025-08-11,21:09:28.000,223,11043258,2805,0,1754946567,13128.307269899997,30373.723384800003,53334.66210168 2025-08-11,21:09:29.000,223,11043122,2885,0,1754946568,13128.138862150001,30835.279269809995,53334.66908880001 2025-08-11,21:09:30.000,223,11043236,3405,0,1754946569,13128.179280010001,27606.502813740008,53334.60620472 2025-08-11,21:09:31.000,223,11043245,3085,0,1754946570,13128.179280010001,31296.792860040005,53334.61319184 2025-08-11,21:09:32.000,223,11043216,2925,0,1754946571,13127.90982760999,28990.550145329995,53334.43152672001 2025-08-11,21:09:33.000,223,11043207,3525,0,1754946572,13127.73468355,28990.627685760002,53334.38261688001 2025-08-11,21:09:34.000,223,11043197,3405,0,1754946573,13127.674056759999,26684.13120237,53334.3197328 2025-08-11,21:09:35.000,223,11043227,3285,0,1754946574,13127.653847829999,29451.760622970003,53334.27082296 2025-08-11,21:09:36.000,223,11043165,3325,0,1754946575,13127.552803179999,35448.36387528,53334.29877144 2025-08-11,21:09:37.000,223,11043216,3045,0,1754946576,13127.532594249999,25761.37893798,53334.32671992 2025-08-11,21:09:38.000,223,11043291,3444,0,1754946577,13127.586484729989,30374.132234339995,53334.15902904 2025-08-11,21:09:39.000,223,11043249,3285,0,1754946578,13127.620166279994,35448.025517040005,53334.242874480005 2025-08-11,21:09:40.000,223,11043107,3605,0,1754946579,13127.566275799989,26683.616615880004,53334.305758559996 2025-08-11,21:09:41.000,223,11043195,3405,0,1754946580,13127.485440079989,28989.85228146,53334.193964640006 2025-08-11,21:09:42.000,223,11043229,3325,0,1754946581,13127.370922809998,31296.109094429994,53334.27082296 2025-08-11,21:09:43.000,223,11043194,2805,0,1754946582,13127.276614469993,32679.846264299995,53334.22191312 2025-08-11,21:09:44.000,223,11043250,3045,0,1754946583,13127.189042439997,29450.84423607,53334.28479720001 2025-08-11,21:09:45.000,223,11043288,2844,0,1754946584,13126.980216830001,25760.335666740008,53334.23588736001 2025-08-11,21:09:46.000,223,11043231,3245,0,1754946585,13126.744445979995,28066.705265790006,53334.2498616 2025-08-11,21:09:47.000,223,11043153,3525,0,1754946586,13126.49520251,22531.432326330003,53334.22890024 2025-08-11,21:09:48.000,223,11043264,3045,0,1754946587,13126.326794759989,27605.572328580005,53334.22191312 2025-08-11,21:09:49.000,223,11043161,3365,0,1754946588,13126.205541179988,34986.032585969995,53334.1101192 2025-08-11,21:09:50.000,223,11043227,3444,0,1754946589,13126.131441769998,23454.24803289,53334.06120936 2025-08-11,21:09:51.000,223,11043270,3005,0,1754946590,13126.185332249988,32218.727425350007,53334.08217072 2025-08-11,21:09:52.000,223,11043192,3045,0,1754946591,13126.198804869993,22070.743484310005,53333.907492720005 2025-08-11,21:09:53.000,223,11043156,3365,0,1754946592,13126.347003689989,30835.2299259,53333.858582880006 2025-08-11,21:09:54.000,223,11043096,3045,0,1754946593,13126.367212619989,28528.85327772,53333.837621520004 2025-08-11,21:09:55.000,223,11043226,2805,0,1754946594,13126.394157859999,26222.497776930002,53333.802685919996 2025-08-11,21:09:56.000,223,11043302,3005,0,1754946595,13126.481729889994,30835.356810240002,53333.87954424001 2025-08-11,21:09:57.000,223,11043198,2725,0,1754946596,13126.47499358,30374.209774770003,53333.82364728 2025-08-11,21:09:58.000,223,11043283,3085,0,1754946597,13126.44804833999,33141.74050755,53333.76775032 2025-08-11,21:09:59.000,223,11043364,3125,0,1754946598,13126.46825726999,29912.79487236,53333.76775032 2025-08-11,21:10:00.000,223,11043279,3525,0,1754946599,13126.44804833999,30835.300417200007,53333.71185336001 2025-08-11,21:10:01.000,223,11043205,3365,0,1754946600,13126.400894169994,28067.55821052,53333.76076320001 2025-08-11,21:10:02.000,223,11043308,2844,0,1754946601,13126.360476309994,26683.792844130003,53333.7258276 2025-08-11,21:10:03.000,223,11043142,3005,0,1754946602,13126.367212619989,30835.434350669995,53333.6559564 2025-08-11,21:10:04.000,223,11043155,3245,0,1754946603,13126.347003689989,27145.172500889996,53333.62800792 2025-08-11,21:10:05.000,223,11043169,3405,0,1754946604,13126.47499358,30374.174529120006,53333.64198216001 2025-08-11,21:10:06.000,223,11043210,3045,0,1754946605,13126.623192399995,27606.502813740008,53333.4812784 2025-08-11,21:10:07.000,223,11043165,3444,0,1754946606,13126.77139121999,32680.713307290003,53333.50922688 2025-08-11,21:10:08.000,223,11043247,3365,0,1754946607,13126.79160014999,28067.826077460006,53333.53018824 2025-08-11,21:10:09.000,223,11043267,3444,0,1754946608,13126.926326349996,30835.645824570005,53333.57909808 2025-08-11,21:10:10.000,223,11043206,3165,0,1754946609,13127.013898379992,30835.69516848,53333.53717536 2025-08-11,21:10:11.000,223,11043122,3045,0,1754946610,13127.081261480002,27606.657894599994,53333.502239760004 2025-08-11,21:10:12.000,223,11043133,3804,0,1754946611,13127.182306130002,28990.66293141,53333.51621400001 2025-08-11,21:10:13.000,223,11043178,2844,0,1754946612,13127.296823399993,27606.841171980006,53333.453329920005 2025-08-11,21:10:14.000,223,11043157,3365,0,1754946613,13127.323768640003,28068.108042659995,53333.44634280001 2025-08-11,21:10:15.000,223,11043241,3325,0,1754946614,13127.370922809998,32219.77069659,53333.39743296001 2025-08-11,21:10:16.000,223,11043251,3525,0,1754946615,13127.391131739998,27607.024449360004,53333.43935568 2025-08-11,21:10:17.000,223,11043263,3525,0,1754946616,13127.404604359988,28068.35476221,53333.4812784 2025-08-11,21:10:18.000,223,11043100,2805,0,1754946617,13127.492176389998,32219.975121359996,53333.453329920005 2025-08-11,21:10:19.000,223,11043199,3525,0,1754946618,13127.60669365999,27607.137235439994,53333.50922688 2025-08-11,21:10:20.000,223,11043188,2805,0,1754946619,13127.701001999994,25761.956966640006,53333.5511496 2025-08-11,21:10:21.000,223,11043183,3405,0,1754946620,13127.82899188999,31758.736447200004,53333.47429128001 2025-08-11,21:10:22.000,223,11043243,3444,0,1754946621,13127.97719071,29913.485687099994,53333.523201120006 2025-08-11,21:10:23.000,223,11043165,3405,0,1754946622,13128.044553809996,29452.26816033,53333.467304159996 2025-08-11,21:10:24.000,223,11043277,3325,0,1754946623,13128.199488940001,28068.418204379996,53333.523201120006 2025-08-11,21:10:25.000,223,11043149,3325,0,1754946624,13128.273588349992,26684.497757129997,53333.55813672 2025-08-11,21:10:26.000,223,11043198,2444,0,1754946625,13128.327478829997,36371.41220313001,53333.5860852 2025-08-11,21:10:27.000,223,11043089,3125,0,1754946626,13128.448732409997,33142.255094039996,53333.43935568 2025-08-11,21:10:28.000,223,11043197,3565,0,1754946627,13128.522831820002,26684.208742799994,53333.54416248001 2025-08-11,21:10:29.000,223,11043227,3405,0,1754946628,13128.489150269997,31758.094976370005,53333.62800792 2025-08-11,21:10:30.000,223,11043191,3045,0,1754946629,13128.509359199998,30374.160430860007,53333.60704656 2025-08-11,21:10:31.000,223,11043190,2925,0,1754946630,13128.367896689997,30835.36385937,53333.621020800005 2025-08-11,21:10:32.000,223,11043153,2965,0,1754946631,13128.388105619997,25300.027477740005,53333.61403368001 2025-08-11,21:10:33.000,223,11043230,3285,0,1754946632,13128.354424069992,30374.111086949997,53333.67691776 2025-08-11,21:10:34.000,223,11043231,3365,0,1754946633,13128.266852039997,30374.0758413,53333.67691776 2025-08-11,21:10:35.000,223,11043234,2965,0,1754946634,13128.347687759997,30374.033546520004,53333.71185336001 2025-08-11,21:10:36.000,223,11043176,2885,0,1754946635,13128.367896689997,31296.588435269994,53333.73281472001 2025-08-11,21:10:37.000,223,11043260,3165,0,1754946636,13128.455468719992,28067.678045730005,53333.83063440001 2025-08-11,21:10:38.000,223,11043247,3405,0,1754946637,13128.583458609988,27606.404125920002,53333.739801840005 2025-08-11,21:10:39.000,223,11043198,2805,0,1754946638,13128.671030639998,29451.570296460006,53333.86557 2025-08-11,21:10:40.000,223,11043064,2805,0,1754946639,13128.751866359999,24377.451441600002,53333.86557 2025-08-11,21:10:41.000,223,11043167,3285,0,1754946640,13128.852911009999,26683.849237169998,53333.92845408001 2025-08-11,21:10:42.000,223,11043150,2844,0,1754946641,13128.9135378,24838.570280550004,53333.97736392001 2025-08-11,21:10:43.000,223,11043220,3045,0,1754946642,13128.96742827999,31296.553189619997,53334.01229952 2025-08-11,21:10:44.000,223,11043213,3325,0,1754946643,13128.99437352,25761.195660600002,53334.1101192 2025-08-11,21:10:45.000,223,11043152,3085,0,1754946644,13128.89332887,27606.27019245,53334.08915784 2025-08-11,21:10:46.000,223,11043165,3444,0,1754946645,13128.86638362999,28067.55116139,53334.09614496001 2025-08-11,21:10:47.000,223,11043214,3085,0,1754946646,13128.765338979989,29451.4857069,53334.124093440005 2025-08-11,21:10:48.000,223,11043255,3325,0,1754946647,13128.697975879993,23916.135227010003,53334.26383584001 2025-08-11,21:10:49.000,223,11043222,2925,0,1754946648,13128.657558019993,30835.286318939994,53334.242874480005 2025-08-11,21:10:50.000,223,11043241,3725,0,1754946649,13128.664294329988,29451.506854289997,53334.1799904 2025-08-11,21:10:51.000,223,11043280,3005,0,1754946650,13128.583458609988,25299.90764253,53334.27082296 2025-08-11,21:10:52.000,223,11043194,2965,0,1754946651,13128.596931229993,32219.164471409997,53334.305758559996 2025-08-11,21:10:53.000,223,11043194,3005,0,1754946652,13128.596931229993,28990.070804489995,53334.27082296 2025-08-11,21:10:54.000,223,11043115,3045,0,1754946653,13128.549777059998,32680.248064710002,53334.22890024 2025-08-11,21:10:55.000,223,11043233,3325,0,1754946654,13128.516095509993,29451.133250400002,53334.22890024 2025-08-11,21:10:56.000,223,11043262,3325,0,1754946655,13128.435259789992,25760.765663669998,53334.21492600001 2025-08-11,21:10:57.000,223,11043225,3485,0,1754946656,13128.253379419992,25760.59648455,53334.20793888 2025-08-11,21:10:58.000,223,11043294,3205,0,1754946657,13128.132125839991,32218.523000579997,53334.2498616 2025-08-11,21:10:59.000,223,11043261,3325,0,1754946658,13127.99739964,26221.5743409,53334.291784320005 2025-08-11,21:11:00.000,223,11043258,3085,0,1754946659,13127.79531034,28989.168515850004,53334.27082296 2025-08-11,21:11:01.000,223,11043165,3205,0,1754946660,13127.68752937999,28989.027533250002,53334.27781008 2025-08-11,21:11:02.000,223,11043279,3405,0,1754946661,13127.532594249999,29450.146372200004,53334.193964640006 2025-08-11,21:11:03.000,223,11043208,2965,0,1754946662,13127.478703769993,27605.064791220007,53334.27781008 2025-08-11,21:11:04.000,223,11043226,3125,0,1754946663,13127.364186499988,30372.63076965,53334.21492600001 2025-08-11,21:11:05.000,223,11043235,3325,0,1754946664,13127.209251369997,27143.69923272,53334.20095176 2025-08-11,21:11:06.000,223,11043202,3045,0,1754946665,13127.081261480002,25759.884522420005,53334.15204192 2025-08-11,21:11:07.000,223,11043183,3285,0,1754946666,13127.074525169992,28527.4152552,53334.11710632001 2025-08-11,21:11:08.000,223,11043237,3085,0,1754946667,13127.054316239992,33140.13330591,53334.11710632001 2025-08-11,21:11:09.000,223,11043259,3085,0,1754946668,13127.108206719997,32678.97217218,53334.04723512001 2025-08-11,21:11:10.000,223,11043181,3685,0,1754946669,13127.175569819992,32217.592515419994,53334.06819648001 2025-08-11,21:11:11.000,223,11043268,2925,0,1754946670,13127.189042439997,34524.088998809995,53334.06819648001 2025-08-11,21:11:12.000,223,11043157,2365,0,1754946671,13127.148624579997,31295.122216229996,53334.040248 2025-08-11,21:11:13.000,223,11043226,2885,0,1754946672,13127.067788859997,34062.800980739994,53333.98435104 2025-08-11,21:11:14.000,223,11043196,3085,0,1754946673,13127.094734099992,33601.56935571,53334.06819648001 2025-08-11,21:11:15.000,223,11043196,3125,0,1754946674,13127.020634690001,29450.223912629997,53334.075183600005 2025-08-11,21:11:16.000,223,11043240,2844,0,1754946675,13126.912853729991,32679.084958260006,53334.03326088 2025-08-11,21:11:17.000,223,11043215,3565,0,1754946676,13126.83201800999,29911.455537660004,53334.01229952 2025-08-11,21:11:18.000,223,11043140,2764,0,1754946677,13126.71750074,30834.10911423,53333.91447984 2025-08-11,21:11:19.000,223,11043181,3245,0,1754946678,13126.683819189995,23453.557218150003,53333.99133816 2025-08-11,21:11:20.000,223,11043281,3565,0,1754946679,13126.562565609995,28988.816059350007,53334.005312400004 2025-08-11,21:11:21.000,223,11043291,3285,0,1754946680,13126.42783940999,29450.139323070005,53334.03326088 2025-08-11,21:11:22.000,223,11043377,3565,0,1754946681,13126.245959039989,32678.936926530005,53333.94941544001 2025-08-11,21:11:23.000,223,11043277,2925,0,1754946682,13126.272904279998,29450.132273940006,53333.87954424001 2025-08-11,21:11:24.000,223,11043290,3125,0,1754946683,13126.131441769998,27143.713330979997,53333.788711680005 2025-08-11,21:11:25.000,223,11043131,3205,0,1754946684,13126.097760219993,31756.501872990004,53333.87954424001 2025-08-11,21:11:26.000,223,11043276,2844,0,1754946685,13126.151650699998,30372.609622260003,53333.802685919996 2025-08-11,21:11:27.000,223,11043116,3125,0,1754946686,13126.077551289993,27605.15642991,53333.83063440001 2025-08-11,21:11:28.000,223,11043369,3444,0,1754946687,13126.030397119997,29911.32160419,53333.82364728 2025-08-11,21:11:29.000,223,11043143,3205,0,1754946688,13125.996715569992,28988.823108480006,53333.7258276 2025-08-11,21:11:30.000,223,11043220,2644,0,1754946689,13125.875461989992,27143.642839680004,53333.690892000006 2025-08-11,21:11:31.000,223,11043187,3365,0,1754946690,13125.841780440001,25759.680097649994,53333.75377608 2025-08-11,21:11:32.000,223,11043237,2685,0,1754946691,13125.882198300002,25759.61665548,53333.70486624 2025-08-11,21:11:33.000,223,11043483,3725,0,1754946692,13125.855253059992,32678.549224379996,53333.67691776 2025-08-11,21:11:34.000,223,11043311,3365,0,1754946693,13125.774417339991,30372.052740989995,53333.62800792 2025-08-11,21:11:35.000,223,11043267,3444,0,1754946694,13125.673372689991,30371.890610999995,53333.56512384001 2025-08-11,21:11:36.000,223,11043230,3045,0,1754946695,13125.646427449996,26681.72744904,53333.60704656 2025-08-11,21:11:37.000,223,11043268,2685,0,1754946696,13125.646427449996,29910.37702077,53333.46031704 2025-08-11,21:11:38.000,223,11043172,2764,0,1754946697,13125.63969114,25758.848300309997,53333.54416248001 2025-08-11,21:11:39.000,223,11043286,3045,0,1754946698,13125.61948221,22529.818075560004,53333.43935568 2025-08-11,21:11:40.000,223,11043351,3325,0,1754946699,13125.70031793,28526.29444353,53333.46031704 2025-08-11,21:11:41.000,223,11043304,2685,0,1754946700,13125.740735790001,28064.921835899993,53333.46031704 2025-08-11,21:11:42.000,223,11043272,2685,0,1754946701,13125.801362580001,30832.685189969998,53333.355510240006 2025-08-11,21:11:43.000,223,11043360,2844,0,1754946702,13125.835044129992,28526.068871370007,53333.36948448 2025-08-11,21:11:44.000,223,11043204,2844,0,1754946703,13125.963034020002,35445.23406156,53333.46031704 2025-08-11,21:11:45.000,223,11043274,3045,0,1754946704,13126.097760219993,30371.108157569994,53333.37647160001 2025-08-11,21:11:46.000,223,11043293,3485,0,1754946705,13126.138178079993,24835.89161115,53333.37647160001 2025-08-11,21:11:47.000,223,11043208,3205,0,1754946706,13126.293113209998,28987.222955970006,53333.334548880004 2025-08-11,21:11:48.000,223,11043252,2925,0,1754946707,13126.421103099994,26680.79696388,53333.404420080005 2025-08-11,21:11:49.000,223,11043217,3525,0,1754946708,13126.54909298999,29909.608665599997,53333.36948448 2025-08-11,21:11:50.000,223,11043334,2565,0,1754946709,13126.65013763999,25758.115190790006,53333.355510240006 2025-08-11,21:11:51.000,223,11043257,3525,0,1754946710,13126.67034656999,28525.638874440003,53333.334548880004 2025-08-11,21:11:52.000,223,11043254,2124,0,1754946711,13126.71750074,28525.5119901,53333.2716648 2025-08-11,21:11:53.000,223,11043236,3045,0,1754946712,13126.67708288,33138.08905821,53333.25769056001 2025-08-11,21:11:54.000,223,11043282,2844,0,1754946713,13126.77139121999,31293.00747723,53333.236729200005 2025-08-11,21:11:55.000,223,11043252,3005,0,1754946714,13126.805072769996,30831.606673079994,53333.22275496 2025-08-11,21:11:56.000,223,11043257,3205,0,1754946715,13126.89938111,32215.238106000004,53333.22974208001 2025-08-11,21:11:57.000,223,11043209,3285,0,1754946716,13126.986953139996,29447.62983279,53333.25769056001 2025-08-11,21:11:58.000,223,11043215,3165,0,1754946717,13127.047579929997,30831.35995353,53333.32756176001 2025-08-11,21:11:59.000,223,11043235,3325,0,1754946718,13127.101470410002,29908.699327830007,53333.32057464 2025-08-11,21:12:00.000,223,11043303,3205,0,1754946719,13127.222723990002,29447.333769329998,53333.32057464 2025-08-11,21:12:01.000,223,11043273,3005,0,1754946720,13127.370922809998,29908.537197840007,53333.36948448 2025-08-11,21:12:02.000,223,11043247,3205,0,1754946721,13127.424813289988,30830.951103989995,53333.29262616 2025-08-11,21:12:03.000,223,11043194,3045,0,1754946722,13127.519121629994,27140.858433329995,53333.36249736 2025-08-11,21:12:04.000,223,11043193,3365,0,1754946723,13127.660584139994,28063.25824122,53333.37647160001 2025-08-11,21:12:05.000,223,11043245,3444,0,1754946724,13127.802046649995,26218.106168939994,53333.41839432 2025-08-11,21:12:06.000,223,11043257,3405,0,1754946725,13127.86940974999,23911.792962930005,53333.4114072 2025-08-11,21:12:07.000,223,11043314,2925,0,1754946726,13127.95698178,21605.451560400004,53333.467304159996 2025-08-11,21:12:08.000,223,11043288,3045,0,1754946727,13128.105180599996,30830.605696619998,53333.467304159996 2025-08-11,21:12:09.000,223,11043299,3325,0,1754946728,13128.125389529996,29908.114250040002,53333.44634280001 2025-08-11,21:12:10.000,223,11043285,3405,0,1754946729,13128.239906800001,26217.965186340007,53333.43935568 2025-08-11,21:12:11.000,223,11043265,3005,0,1754946730,13128.448732409997,34981.84540275,53333.51621400001 2025-08-11,21:12:12.000,223,11043218,2325,0,1754946731,13128.563249680003,30369.381120720005,53333.5511496 2025-08-11,21:12:13.000,223,11043210,2844,0,1754946732,13128.751866359999,27601.77284751,53333.56512384001 2025-08-11,21:12:14.000,223,11043228,2844,0,1754946733,13128.852911009999,26679.309597450003,53333.60005944 2025-08-11,21:12:15.000,223,11043238,2805,0,1754946734,13128.900065179994,28063.117258619997,53333.59307232001 2025-08-11,21:12:16.000,223,11043211,3165,0,1754946735,13129.01458245,23911.84935597,53333.70486624 2025-08-11,21:12:17.000,223,11043252,2925,0,1754946736,13129.122363409995,29908.212937860008,53333.68390488001 2025-08-11,21:12:18.000,223,11043237,3365,0,1754946737,13129.25708961,28985.721491279997,53333.66294352001 2025-08-11,21:12:19.000,223,11043203,3405,0,1754946738,13129.398552120001,27601.9349775,53333.74678896 2025-08-11,21:12:20.000,223,11043236,3085,0,1754946739,13129.546750939997,28063.222995570002,53333.76076320001 2025-08-11,21:12:21.000,223,11043254,3045,0,1754946740,13129.721895000002,25756.959133469994,53333.78172456001 2025-08-11,21:12:22.000,223,11043228,2764,0,1754946741,13129.843148579988,27602.068910970003,53333.83063440001 2025-08-11,21:12:23.000,223,11043266,3045,0,1754946742,13129.930720609998,31753.414354049994,53333.86557 2025-08-11,21:12:24.000,223,11043192,2925,0,1754946743,13130.031765259999,30830.91585834,53333.84460864 2025-08-11,21:12:25.000,223,11043214,3005,0,1754946744,13130.20690931999,31292.21797467,53333.89351848 2025-08-11,21:12:26.000,223,11043227,3605,0,1754946745,13130.301217659995,26218.324691970003,53334.03326088 2025-08-11,21:12:27.000,223,11043298,2925,0,1754946746,13130.43594386,24834.587522100002,53333.99832528001 2025-08-11,21:12:28.000,223,11043248,3045,0,1754946747,13130.584142679996,28524.673143630003,53334.026273760006 2025-08-11,21:12:29.000,223,11043223,3245,0,1754946748,13130.624560539996,32214.765814290004,53334.04723512001 2025-08-11,21:12:30.000,223,11043247,3365,0,1754946749,13130.732341499992,27602.195795310006,53334.16601616001 2025-08-11,21:12:31.000,223,11043290,2925,0,1754946750,13130.813177219992,29908.43851002,53334.075183600005 2025-08-11,21:12:32.000,223,11043243,3245,0,1754946751,13130.927694489998,27602.153500529996,53334.20095176 2025-08-11,21:12:33.000,223,11043262,2965,0,1754946752,13130.981584970003,30831.028644420003,53334.27781008 2025-08-11,21:12:34.000,223,11043258,3045,0,1754946753,13131.075893309993,30369.663085919994,53334.31274568001 2025-08-11,21:12:35.000,223,11043209,3165,0,1754946754,13131.183674269989,30369.712429830004,53334.305758559996 2025-08-11,21:12:36.000,223,11043276,3125,0,1754946755,13131.230828439999,28524.56035755,53334.35466840001 2025-08-11,21:12:37.000,223,11043194,3085,0,1754946756,13131.318400469994,29447.072951520007,53334.4245396 2025-08-11,21:12:38.000,223,11043289,3485,0,1754946757,13131.32513677999,28985.6791965,53334.459475200005 2025-08-11,21:12:39.000,223,11043190,3125,0,1754946758,13131.36555463999,28985.587557809995,53334.50139792001 2025-08-11,21:12:40.000,223,11043232,3085,0,1754946759,13131.43291774,25295.508985409993,53334.54332064 2025-08-11,21:12:41.000,223,11043174,2885,0,1754946760,13131.51375346,26679.253204409993,53334.52235928001 2025-08-11,21:12:42.000,223,11043168,2885,0,1754946761,13131.57438025,25295.42439585,53334.59921760001 2025-08-11,21:12:43.000,223,11043240,2885,0,1754946762,13131.62827072999,31752.87862017,53334.564282 2025-08-11,21:12:44.000,223,11043254,3245,0,1754946763,13131.73605169,29446.6922985,53334.66908880001 2025-08-11,21:12:45.000,223,11043187,3405,0,1754946764,13131.837096340001,28524.130360619994,53334.61319184 2025-08-11,21:12:46.000,223,11043163,3365,0,1754946765,13131.958349920002,29907.789990060002,53334.65511456 2025-08-11,21:12:47.000,223,11043230,2885,0,1754946766,13132.052658259992,28524.024623670004,53334.7040244 2025-08-11,21:12:48.000,223,11043169,3444,0,1754946767,13132.153702909993,30369.056860740006,53334.81581832001 2025-08-11,21:12:49.000,223,11043214,2925,0,1754946768,13132.248011249998,33597.74167812,53334.88568952001 2025-08-11,21:12:50.000,223,11043170,2805,0,1754946769,13132.416418999994,30368.993418569997,53334.89267664 2025-08-11,21:12:51.000,223,11043119,3365,0,1754946770,13132.470309479999,29907.50097573,53334.78088272 2025-08-11,21:12:52.000,223,11043116,3125,0,1754946771,13132.578090439994,30830.182748820007,53334.89966376 2025-08-11,21:12:53.000,223,11043122,2965,0,1754946772,13132.679135089995,29446.262301569994,53334.99049632 2025-08-11,21:12:54.000,223,11043211,3405,0,1754946773,13132.70608032999,29907.522123119998,53335.032419040006 2025-08-11,21:12:55.000,223,11043125,3485,0,1754946774,13132.84754283999,29907.310649220002,53335.0184448 2025-08-11,21:12:56.000,223,11043106,2965,0,1754946775,13132.968796419991,32213.645002620004,53335.00447056001 2025-08-11,21:12:57.000,223,11043264,2685,0,1754946776,13133.103522619997,31752.286493249994,53335.032419040006 2025-08-11,21:12:58.000,223,11043131,3165,0,1754946777,13133.258457750002,27601.117278420003,53335.15120008001 2025-08-11,21:12:59.000,223,11043214,2685,0,1754946778,13133.406656569998,28523.502988049993,53335.1581872 2025-08-11,21:13:00.000,223,11043243,3285,0,1754946779,13133.628954799999,26217.217978560002,53335.31889096001 2025-08-11,21:13:01.000,223,11043259,3485,0,1754946780,13133.78388992999,29907.240157919994,53335.35382656 2025-08-11,21:13:02.000,223,11043187,3485,0,1754946781,13133.91187982,28523.41134936,53335.45863336001 2025-08-11,21:13:03.000,223,11043155,3485,0,1754946782,13134.07355126,32213.623855230006,53335.395749280004 2025-08-11,21:13:04.000,223,11043111,3485,0,1754946783,13134.08702387999,27139.85745687,53335.43068488 2025-08-11,21:13:05.000,223,11043248,3205,0,1754946784,13134.289113179992,32674.890725909994,53335.50055608 2025-08-11,21:13:06.000,223,11043007,3525,0,1754946785,13134.302585799996,28523.615774129998,53335.584401520005 2025-08-11,21:13:07.000,223,11043188,3045,0,1754946786,13134.484466169997,28062.46168953,53335.66125984 2025-08-11,21:13:08.000,223,11043131,3405,0,1754946787,13134.524884029997,28523.73560934,53335.703182560006 2025-08-11,21:13:09.000,223,11043212,2685,0,1754946788,13134.686555469998,27140.01958686,53335.731131040004 2025-08-11,21:13:10.000,223,11043066,2844,0,1754946789,13134.794336429994,29907.677203979998,53335.61235 2025-08-11,21:13:11.000,223,11043095,3325,0,1754946790,13134.92232631999,27140.040734249997,53335.81497648 2025-08-11,21:13:12.000,223,11043215,3045,0,1754946791,13135.05031621,34520.19082992,53335.95471888 2025-08-11,21:13:13.000,223,11043168,3205,0,1754946792,13135.178306099995,29446.445578950006,53335.898821920004 2025-08-11,21:13:14.000,223,11043192,2885,0,1754946793,13135.29282337,29907.874579619995,53335.9966416 2025-08-11,21:13:15.000,223,11043137,3285,0,1754946794,13135.447758499991,23911.53919425,53336.08048704001 2025-08-11,21:13:16.000,223,11043131,3205,0,1754946795,13135.535330530001,27140.372043359996,53336.05952568001 2025-08-11,21:13:17.000,223,11043139,3525,0,1754946796,13135.636375180002,35443.04883126001,53336.11542264 2025-08-11,21:13:18.000,223,11043193,3685,0,1754946797,13135.784573999998,26679.288450060005,53336.12939688001 2025-08-11,21:13:19.000,223,11043166,3125,0,1754946798,13135.932772819993,31291.90076382,53336.15035824 2025-08-11,21:13:20.000,223,11043162,3205,0,1754946799,13136.087707949999,26679.394187009995,53336.234203680004 2025-08-11,21:13:21.000,223,11043218,2965,0,1754946800,13136.20896153,30830.676187920006,53336.29010064 2025-08-11,21:13:22.000,223,11043180,3005,0,1754946801,13136.37063297,31753.245174929994,53336.401894560004 2025-08-11,21:13:23.000,223,11043260,2844,0,1754946802,13136.458204999995,26679.52107135,53336.3809332 2025-08-11,21:13:24.000,223,11043158,2965,0,1754946803,13136.55251334,21605.627788650003,53336.44381728001 2025-08-11,21:13:25.000,223,11043206,2685,0,1754946804,13136.586194889991,28063.2300447,53336.43683016 2025-08-11,21:13:26.000,223,11043148,2844,0,1754946805,13136.653557990001,30830.810121389994,53336.49971424 2025-08-11,21:13:27.000,223,11043174,2844,0,1754946806,13136.606403819991,26679.528120479998,53336.52766272 2025-08-11,21:13:28.000,223,11043129,3285,0,1754946807,13135.986663299998,31292.281416840007,53336.33202336 2025-08-11,21:13:29.000,223,11043191,3325,0,1754946808,13135.649847799992,29447.425408020004,53336.16433248 2025-08-11,21:13:30.000,223,11043174,3045,0,1754946809,13136.458204999995,34059.650019630004,53336.4508044 2025-08-11,21:13:31.000,223,11043210,3045,0,1754946810,13137.327188989999,30830.499959670007,53336.75125056001 2025-08-11,21:13:32.000,223,11043245,3405,0,1754946811,13137.48212411999,28985.53116477,53336.89099296 2025-08-11,21:13:33.000,223,11042860,3045,0,1754946812,13137.60337769999,27140.386141619994,53336.98182552 2025-08-11,21:13:34.000,223,11043297,3565,0,1754946813,13137.839148549996,25295.61472236,53336.95387704 2025-08-11,21:13:35.000,223,11043267,3525,0,1754946814,13137.940193199996,30369.367022460006,53337.072658080004 2025-08-11,21:13:36.000,223,11043188,2925,0,1754946815,13138.088392019992,27601.843338809995,53337.191439120004 2025-08-11,21:13:37.000,223,11043147,3205,0,1754946816,13138.142282499997,27140.710401599994,53337.22637472 2025-08-11,21:13:38.000,223,11043173,3405,0,1754946817,13138.223118219998,33137.00349218999,53337.240348960004 2025-08-11,21:13:39.000,223,11043207,3245,0,1754946818,13138.061446779997,26679.50697309,53337.19842624 2025-08-11,21:13:40.000,223,11043192,3045,0,1754946819,13137.940193199996,28063.314634259994,53337.16349064001 2025-08-11,21:13:41.000,223,11043237,3045,0,1754946820,13138.021028919997,28063.215946440003,53337.26829744 2025-08-11,21:13:42.000,223,11043219,3325,0,1754946821,13138.135546190002,32675.80711281,53337.3241944 2025-08-11,21:13:43.000,223,11043188,3085,0,1754946822,13138.135546190002,28063.356929040005,53337.380091360006 2025-08-11,21:13:44.000,223,11043283,3325,0,1754946823,13138.088392019992,28985.897719529996,53337.29624592 2025-08-11,21:13:45.000,223,11043124,2925,0,1754946824,13138.169227739992,32214.64597908,53337.48489816 2025-08-11,21:13:46.000,223,11043187,3525,0,1754946825,13138.297217629988,27601.991370539996,53337.58271784 2025-08-11,21:13:47.000,223,11043256,3045,0,1754946826,13138.472361689994,28524.54625929,53337.547782240006 2025-08-11,21:13:48.000,223,11043134,3045,0,1754946827,13138.613824199994,30369.59964375,53337.645601920005 2025-08-11,21:13:49.000,223,11043258,3125,0,1754946828,13138.70139622999,26679.542218739996,53337.645601920005 2025-08-11,21:13:50.000,223,11043190,2965,0,1754946829,13138.82938612,29447.13639369,53337.77137008 2025-08-11,21:13:51.000,223,11043165,3565,0,1754946830,13138.86980398,28985.827228230002,53337.82726704 2025-08-11,21:13:52.000,223,11043088,2805,0,1754946831,13139.065156969991,30369.529152450006,53337.73643448001 2025-08-11,21:13:53.000,223,11043189,3325,0,1754946832,13139.125783759991,33598.38314895,53337.932073840006 2025-08-11,21:13:54.000,223,11043225,3685,0,1754946833,13139.132520070001,29908.318674809998,53337.96002232 2025-08-11,21:13:55.000,223,11043153,3685,0,1754946834,13139.213355790002,30369.564398100003,53337.96002232 2025-08-11,21:13:56.000,223,11043156,2565,0,1754946835,13139.240301029997,33598.39019808,53338.07181624001 2025-08-11,21:13:57.000,223,11043189,3485,0,1754946836,13139.247037339992,34059.60772484999,53338.15566168 2025-08-11,21:13:58.000,223,11043172,3205,0,1754946837,13139.199883169997,31292.013549900003,53338.18361016 2025-08-11,21:13:59.000,223,11043238,2925,0,1754946838,13139.179674239997,24834.418342980003,53338.14168744001 2025-08-11,21:14:00.000,223,11043147,3365,0,1754946839,13139.125783759991,32214.624831690002,53338.20457152 2025-08-11,21:14:01.000,223,11043220,3045,0,1754946840,13139.125783759991,28985.806080840004,53338.23252 2025-08-11,21:14:02.000,223,11043054,2045,0,1754946841,13139.132520070001,28985.84132649,53338.27444272 2025-08-11,21:14:03.000,223,11043205,3325,0,1754946842,13139.179674239997,29908.368018719993,53338.33732680001 2025-08-11,21:14:04.000,223,11043069,3485,0,1754946843,13139.260509959997,32676.004488449995,53338.40719800001 2025-08-11,21:14:05.000,223,11043140,2925,0,1754946844,13139.314400440002,27140.886629850007,53338.37924952001 2025-08-11,21:14:06.000,223,11043230,2965,0,1754946845,13139.388499849993,25295.776852349998,53338.35828816001 2025-08-11,21:14:07.000,223,11043250,3165,0,1754946846,13139.509753429993,32214.681224729997,53338.435146480006 2025-08-11,21:14:08.000,223,11043162,2925,0,1754946847,13139.556907599988,28524.588554069996,53338.54694040001 2025-08-11,21:14:09.000,223,11043174,3085,0,1754946848,13139.543434979998,25756.930936949997,53338.553927520006 2025-08-11,21:14:10.000,223,11043274,2685,0,1754946849,13139.523226049998,27601.977272279997,53338.67270856001 2025-08-11,21:14:11.000,223,11043229,3405,0,1754946850,13139.644479629998,29446.882625009996,53338.62379872001 2025-08-11,21:14:12.000,223,11043168,2764,0,1754946851,13139.503017119998,27601.920879240002,53338.57488888001 2025-08-11,21:14:13.000,223,11043220,3085,0,1754946852,13139.590589149993,30369.395218980004,53338.63777296 2025-08-11,21:14:14.000,223,11043285,3444,0,1754946853,13139.536698669988,31291.795026869993,53338.59585024001 2025-08-11,21:14:15.000,223,11043165,3005,0,1754946854,13139.469335569993,36365.603720009996,53338.60982448 2025-08-11,21:14:16.000,223,11043262,3005,0,1754946855,13139.361554609997,29907.96621831,53338.72860552 2025-08-11,21:14:17.000,223,11043116,3045,0,1754946856,13139.253773650002,32675.426459790004,53338.84738656 2025-08-11,21:14:18.000,223,11043258,3165,0,1754946857,13139.220092099997,31752.808128870005,53338.70764416 2025-08-11,21:14:19.000,223,11043283,3365,0,1754946858,13139.172937930001,29446.699347629998,53338.71463128001 2025-08-11,21:14:20.000,223,11043238,2885,0,1754946859,13139.172937930001,31752.970258860005,53338.77751536 2025-08-11,21:14:21.000,223,11043234,2685,0,1754946860,13139.193146860001,31291.654044270006,53338.83341232 2025-08-11,21:14:22.000,223,11043218,3125,0,1754946861,13139.287455199992,29446.642954590003,53338.73559264 2025-08-11,21:14:23.000,223,11043266,2685,0,1754946862,13139.428917709993,25295.318658899996,53338.71463128001 2025-08-11,21:14:24.000,223,11043210,2805,0,1754946863,13139.516489739988,30369.155548559997,53338.76354112001 2025-08-11,21:14:25.000,223,11043222,2885,0,1754946864,13139.516489739988,25756.613726099997,53338.58886312 2025-08-11,21:14:26.000,223,11043215,3205,0,1754946865,13139.509753429993,26217.753712439997,53338.6168116 2025-08-11,21:14:27.000,223,11043280,2965,0,1754946866,13139.482808189998,30369.092106390002,53338.76354112001 2025-08-11,21:14:28.000,223,11043210,2844,0,1754946867,13139.415445090002,32214.025655639998,53338.868347920004 2025-08-11,21:14:29.000,223,11043192,3205,0,1754946868,13139.300927819997,23911.299523830006,53338.78450248 2025-08-11,21:14:30.000,223,11043306,2965,0,1754946869,13139.280718889997,26217.683221140003,53338.770528240006 2025-08-11,21:14:31.000,223,11043113,3405,0,1754946870,13139.166201619992,28985.136413490007,53338.770528240006 2025-08-11,21:14:32.000,223,11043165,3804,0,1754946871,13139.024739109991,29446.297547220005,53338.80546384 2025-08-11,21:14:33.000,223,11043248,3005,0,1754946872,13139.05168435,29446.375087649998,53338.86136080001 2025-08-11,21:14:34.000,223,11043323,3325,0,1754946873,13138.9506397,33597.544302480004,53338.79148960001 2025-08-11,21:14:35.000,223,11043345,3565,0,1754946874,13138.755286709995,31291.498963410006,53338.889309280006 2025-08-11,21:14:36.000,223,11043274,3045,0,1754946875,13138.896749219995,27139.99843947,53338.819438080005 2025-08-11,21:14:37.000,223,11043323,3325,0,1754946876,13138.78896826,31752.469770630007,53338.819438080005 2025-08-11,21:14:38.000,223,11043293,3165,0,1754946877,13138.76875933,29446.170662880002,53338.81245096001 2025-08-11,21:14:39.000,223,11043294,2764,0,1754946878,13138.84959505,31291.23109647,53338.71463128001 2025-08-11,21:14:40.000,223,11043242,2965,0,1754946879,13138.80244087999,29907.416386170007,53338.73559264 2025-08-11,21:14:41.000,223,11043374,2885,0,1754946880,13138.76875933,28985.002480020004,53338.770528240006 2025-08-11,21:14:42.000,223,11043425,2764,0,1754946881,13138.70139622999,33136.009564859996,53338.69366992001 2025-08-11,21:14:43.000,223,11043251,3485,0,1754946882,13138.55993371999,28523.552331960003,53338.770528240006 2025-08-11,21:14:44.000,223,11043440,2965,0,1754946883,13138.519515859989,30368.591618160004,53338.67969568 2025-08-11,21:14:45.000,223,11043477,3205,0,1754946884,13138.499306929989,29446.170662880002,53338.770528240006 2025-08-11,21:14:46.000,223,11043260,3365,0,1754946885,13138.330899179993,31752.448623239994,53338.69366992001 2025-08-11,21:14:47.000,223,11043418,2844,0,1754946886,13138.256799770003,31291.153556039993,53338.756554 2025-08-11,21:14:48.000,223,11043358,3085,0,1754946887,13138.142282499997,29907.451631820004,53338.70764416 2025-08-11,21:14:49.000,223,11043535,3444,0,1754946888,13138.068183089992,26678.604684449994,53338.83341232 2025-08-11,21:14:50.000,223,11043293,3565,0,1754946889,13137.967138439992,28523.792002379996,53338.770528240006 2025-08-11,21:14:51.000,223,11043178,2844,0,1754946890,13137.879566409996,28985.03772567,53338.69366992001 2025-08-11,21:14:52.000,223,11043306,2925,0,1754946891,13137.76504913999,30368.929976400002,53338.6866828 2025-08-11,21:14:53.000,223,11043410,2764,0,1754946892,13137.758312829996,26678.978288340004,53338.77751536 2025-08-11,21:14:54.000,223,11043427,3325,0,1754946893,13137.6707408,29446.50902112,53338.64476008001 2025-08-11,21:14:55.000,223,11043380,2925,0,1754946894,13137.616850319995,30369.063909870005,53338.65873432 2025-08-11,21:14:56.000,223,11043287,3645,0,1754946895,13137.616850319995,29446.53016851,53338.54694040001 2025-08-11,21:14:57.000,223,11043416,2965,0,1754946896,13137.4686515,31291.55535645,53338.56790176 2025-08-11,21:14:58.000,223,11043389,3485,0,1754946897,13137.40128839999,29907.839333969998,53338.49803056 2025-08-11,21:14:59.000,223,11043322,3125,0,1754946898,13137.239616959989,31291.541258190002,53338.49803056 2025-08-11,21:15:00.000,223,11043394,3045,0,1754946899,13137.131835999993,28062.870539070005,53338.51899192 2025-08-11,21:15:01.000,223,11043420,2965,0,1754946900,13137.051000279993,23911.53214512,53338.56790176 2025-08-11,21:15:02.000,223,11043329,3525,0,1754946901,13137.017318730002,29907.747695280006,53338.435146480006 2025-08-11,21:15:03.000,223,11043412,2685,0,1754946902,13137.010582419993,24833.910805620006,53338.45610784001 2025-08-11,21:15:04.000,223,11043459,3485,0,1754946903,13136.990373489993,27140.17466772,53338.39322376 2025-08-11,21:15:05.000,223,11043319,3405,0,1754946904,13136.828702049992,27140.075979899993,53338.39322376 2025-08-11,21:15:06.000,223,11043269,3325,0,1754946905,13136.795020500002,31291.273391249997,53338.316365440005 2025-08-11,21:15:07.000,223,11043386,2605,0,1754946906,13136.741130019996,24372.390166259996,53338.27444272 2025-08-11,21:15:08.000,223,11043349,3525,0,1754946907,13136.720921089996,33597.42446727,53338.26046848001 2025-08-11,21:15:09.000,223,11043381,3325,0,1754946908,13136.693975850001,24372.284429310006,53338.30937832001 2025-08-11,21:15:10.000,223,11043391,3365,0,1754946909,13136.5929312,29907.211961399997,53338.246494240004 2025-08-11,21:15:11.000,223,11043408,2925,0,1754946910,13136.53230441,25755.92291136,53338.26046848001 2025-08-11,21:15:12.000,223,11043361,3005,0,1754946911,13136.518831789996,32213.461725240006,53338.19059728001 2025-08-11,21:15:13.000,223,11043344,2805,0,1754946912,13136.44473237999,34519.67624343,53338.20457152 2025-08-11,21:15:14.000,223,11043372,3085,0,1754946913,13136.37063297,28062.059889120006,53338.17662304 2025-08-11,21:15:15.000,223,11043420,2885,0,1754946914,13136.36389665999,23910.784937339995,53338.11373896 2025-08-11,21:15:16.000,223,11043390,3085,0,1754946915,13136.36389665999,26678.23812969,53338.050854880006 2025-08-11,21:15:17.000,223,11043320,2965,0,1754946916,13136.296533559995,31751.835348930006,53338.057842 2025-08-11,21:15:18.000,223,11043372,2965,0,1754946917,13136.26958832,32213.095170479995,53337.9180996 2025-08-11,21:15:19.000,223,11043311,3725,0,1754946918,13136.195488909994,28984.283468759997,53337.92508672001 2025-08-11,21:15:20.000,223,11043275,3405,0,1754946919,13136.101180569989,32212.954187879994,53337.96002232 2025-08-11,21:15:21.000,223,11043407,3045,0,1754946920,13135.959718059989,27139.173691260003,53337.93906096 2025-08-11,21:15:22.000,223,11043401,3485,0,1754946921,13135.932772819993,30829.012593239997,53337.980983680005 2025-08-11,21:15:23.000,223,11043307,3365,0,1754946922,13135.939509129988,29906.344918410003,53337.95303520001 2025-08-11,21:15:24.000,223,11043367,3405,0,1754946923,13135.838464480003,28522.61479767,53337.86918976 2025-08-11,21:15:25.000,223,11043297,3365,0,1754946924,13135.858673409988,28061.404320030008,53337.87617688001 2025-08-11,21:15:26.000,223,11043354,2965,0,1754946925,13135.872146029993,30367.639985610003,53337.7783572 2025-08-11,21:15:27.000,223,11043339,3444,0,1754946926,13135.926036509998,27138.8776278,53337.862202640004 2025-08-11,21:15:28.000,223,11043365,3405,0,1754946927,13135.986663299998,33135.064981439995,53337.83425416001 2025-08-11,21:15:29.000,223,11043295,3485,0,1754946928,13136.054026399994,24832.557372659998,53337.8482284 2025-08-11,21:15:30.000,223,11043323,3444,0,1754946929,13136.067499019999,30367.449659100006,53337.80630568001 2025-08-11,21:15:31.000,223,11043332,3045,0,1754946930,13136.12138949999,30828.758824560005,53337.78534432001 2025-08-11,21:15:32.000,223,11043363,3485,0,1754946931,13135.993399609994,30367.569494309995,53337.70149888 2025-08-11,21:15:33.000,223,11043309,3045,0,1754946932,13135.757628760002,28061.432516550005,53337.58271784 2025-08-11,21:15:34.000,223,11043210,2925,0,1754946933,13135.723947209997,29906.246230589997,53337.596692080006 2025-08-11,21:15:35.000,223,11043381,3125,0,1754946934,13135.892354959993,28060.924979190007,53337.61765344001 2025-08-11,21:15:36.000,223,11043335,3365,0,1754946935,13136.235906769994,28522.107260310004,53337.70848600001 2025-08-11,21:15:37.000,223,11043348,2525,0,1754946936,13136.44473237999,31289.377175279995,53337.75739584001 2025-08-11,21:15:38.000,223,11043297,3245,0,1754946937,13136.54577702999,32211.826327079994,53337.6735504 2025-08-11,21:15:39.000,223,11043348,2844,0,1754946938,13136.599667509996,31289.193897899997,53337.80630568001 2025-08-11,21:15:40.000,223,11043270,3045,0,1754946939,13136.61314013,30366.582616109998,53337.764382960006 2025-08-11,21:15:41.000,223,11043373,3444,0,1754946940,13136.38410558999,25292.929003829995,53337.645601920005 2025-08-11,21:15:42.000,223,11043397,3285,0,1754946941,13136.148334739999,35440.186884480005,53337.61066632 2025-08-11,21:15:43.000,223,11043322,2885,0,1754946942,13136.101180569989,34056.36512505,53337.61066632 2025-08-11,21:15:44.000,223,11043500,3045,0,1754946943,13136.12138949999,28982.570530170007,53337.575730720004 2025-08-11,21:15:45.000,223,11043359,3645,0,1754946944,13136.101180569989,28521.254315579994,53337.54079512001 2025-08-11,21:15:46.000,223,11043418,3045,0,1754946945,13136.067499019999,32211.11436495,53337.575730720004 2025-08-11,21:15:47.000,223,11043381,3165,0,1754946946,13136.24937939,31749.755855580006,53337.58271784 2025-08-11,21:15:48.000,223,11043359,3365,0,1754946947,13136.3908419,31288.411444469995,53337.645601920005 2025-08-11,21:15:49.000,223,11043247,3485,0,1754946948,13136.42452344999,27598.473854669995,53337.63861480001 2025-08-11,21:15:50.000,223,11043463,3525,0,1754946949,13136.417787139995,30827.031787710002,53337.62464056 2025-08-11,21:15:51.000,223,11043287,3285,0,1754946950,13136.458204999995,27137.185836599994,53337.58970496001 2025-08-11,21:15:52.000,223,11043329,3845,0,1754946951,13136.50535916999,25753.103259359996,53337.77137008 2025-08-11,21:15:53.000,223,11043417,3525,0,1754946952,13136.51209548,31288.101282749994,53337.6735504 2025-08-11,21:15:54.000,223,11043300,3045,0,1754946953,13136.478413929995,30365.567541390003,53337.70149888 2025-08-11,21:15:55.000,223,11043370,2885,0,1754946954,13136.46494130999,29443.047898289995,53337.62464056 2025-08-11,21:15:56.000,223,11043215,3605,0,1754946955,13136.35042404,23908.049874899996,53337.70848600001 2025-08-11,21:15:57.000,223,11043326,3165,0,1754946956,13136.168543669999,32210.451746730003,53337.65258904 2025-08-11,21:15:58.000,223,11043356,3245,0,1754946957,13136.080971639989,28520.436616499996,53337.645601920005 2025-08-11,21:15:59.000,223,11043406,3045,0,1754946958,13136.027081159998,27597.874678620006,53337.58970496001 2025-08-11,21:16:00.000,223,11043398,2965,0,1754946959,13136.033817469994,29904.046902029993,53337.61066632 2025-08-11,21:16:01.000,223,11043300,2844,0,1754946960,13135.966454369998,28981.583651969995,53337.575730720004 2025-08-11,21:16:02.000,223,11043316,3285,0,1754946961,13136.000135919989,28520.260388249997,53337.56874360001 2025-08-11,21:16:03.000,223,11043426,3125,0,1754946962,13135.946245439998,32210.197978049997,53337.50585952 2025-08-11,21:16:04.000,223,11043368,3005,0,1754946963,13135.939509129988,34055.096281649996,53337.55476936 2025-08-11,21:16:05.000,223,11043318,3045,0,1754946964,13135.899091269988,32210.106339360005,53337.477911040005 2025-08-11,21:16:06.000,223,11043333,3405,0,1754946965,13135.885618649998,26214.017673540002,53337.526820880004 2025-08-11,21:16:07.000,223,11043326,2925,0,1754946966,13135.973190679993,32209.979455020002,53337.526820880004 2025-08-11,21:16:08.000,223,11043293,3685,0,1754946967,13136.013608539994,31287.424566269998,53337.61066632 2025-08-11,21:16:09.000,223,11043323,3444,0,1754946968,13136.054026399994,28058.641061069997,53337.61066632 2025-08-11,21:16:10.000,223,11043273,3325,0,1754946969,13135.993399609994,28058.648110199996,53337.526820880004 2025-08-11,21:16:11.000,223,11043344,2925,0,1754946970,13135.979926989989,30364.658203619998,53337.45694968 2025-08-11,21:16:12.000,223,11043322,2405,0,1754946971,13135.973190679993,29442.061020089997,53337.596692080006 2025-08-11,21:16:13.000,223,11043332,3045,0,1754946972,13135.939509129988,26213.524234440003,53337.547782240006 2025-08-11,21:16:14.000,223,11043324,3365,0,1754946973,13135.986663299998,25290.9481983,53337.575730720004 2025-08-11,21:16:15.000,223,11043448,3005,0,1754946974,13136.074235329994,22984.705483590005,53337.68752464001 2025-08-11,21:16:16.000,223,11043346,2685,0,1754946975,13136.148334739999,28058.11237632,53337.61765344001 2025-08-11,21:16:17.000,223,11043328,3085,0,1754946976,13136.195488909994,29903.095269480007,53337.61765344001 2025-08-11,21:16:18.000,223,11043277,3005,0,1754946977,13136.20896153,30825.368193029994,53337.61066632 2025-08-11,21:16:19.000,223,11043394,3125,0,1754946978,13136.175279979994,33131.385335579995,53337.63861480001 2025-08-11,21:16:20.000,223,11043279,3605,0,1754946979,13136.168543669999,29902.742812979996,53337.56874360001 2025-08-11,21:16:21.000,223,11043278,3205,0,1754946980,13136.195488909994,26673.994553430006,53337.63861480001 2025-08-11,21:16:22.000,223,11043402,2205,0,1754946981,13136.215697839994,23906.39332935,53337.66656328001 2025-08-11,21:16:23.000,223,11043421,3444,0,1754946982,13136.26958832,26673.705539100003,53337.72246024 2025-08-11,21:16:24.000,223,11043260,3045,0,1754946983,13136.296533559995,29902.016752590003,53337.6735504 2025-08-11,21:16:25.000,223,11043485,3444,0,1754946984,13136.41105083,29902.0660965,53337.764382960006 2025-08-11,21:16:26.000,223,11043381,3485,0,1754946985,13136.40431451999,27595.774037879994,53337.73643448001 2025-08-11,21:16:27.000,223,11043312,2925,0,1754946986,13136.49188655,28979.384323410006,53337.65258904 2025-08-11,21:16:28.000,223,11043492,3085,0,1754946987,13136.44473237999,26211.860639759994,53337.68053752 2025-08-11,21:16:29.000,223,11043406,2965,0,1754946988,13136.50535916999,33130.109443049994,53337.63162768 2025-08-11,21:16:30.000,223,11043329,3085,0,1754946989,13136.417787139995,29440.27054107,53337.66656328001 2025-08-11,21:16:31.000,223,11043381,3405,0,1754946990,13136.47167762,29440.249393680002,53337.63861480001 2025-08-11,21:16:32.000,223,11043370,2365,0,1754946991,13136.586194889991,30362.628054179993,53337.70848600001 2025-08-11,21:16:33.000,223,11043333,3325,0,1754946992,13136.61314013,25750.34704953,53337.694511760004 2025-08-11,21:16:34.000,223,11043280,2005,0,1754946993,13136.653557990001,29901.332986980007,53337.645601920005 2025-08-11,21:16:35.000,223,11043345,3325,0,1754946994,13136.714184780001,28978.876786049994,53337.73643448001 2025-08-11,21:16:36.000,223,11043409,3285,0,1754946995,13136.680503229996,28978.947277350002,53337.70848600001 2025-08-11,21:16:37.000,223,11043357,3444,0,1754946996,13136.801756809997,31746.259487100004,53337.63162768 2025-08-11,21:16:38.000,223,11043360,3045,0,1754946997,13136.848910979992,30823.782138780007,53337.715473120006 2025-08-11,21:16:39.000,223,11043327,3525,0,1754946998,13136.896065150002,24827.8908486,53337.6735504 2025-08-11,21:16:40.000,223,11043392,2805,0,1754946999,13136.997109800002,33591.136643310005,53337.715473120006 2025-08-11,21:16:41.000,223,11043362,3005,0,1754947000,13137.051000279993,30362.55051375,53337.77137008 2025-08-11,21:16:42.000,223,11043363,3405,0,1754947001,13137.010582419993,28517.567620589994,53337.694511760004 2025-08-11,21:16:43.000,223,11043374,2965,0,1754947002,13137.037527660003,28517.67335754,53337.80630568001 2025-08-11,21:16:44.000,223,11043311,3165,0,1754947003,13137.044263969998,26672.810299589997,53337.82027992 2025-08-11,21:16:45.000,223,11043362,2885,0,1754947004,13137.003846109998,27595.294697039993,53337.7783572 2025-08-11,21:16:46.000,223,11043430,2805,0,1754947005,13137.131835999993,29901.41052741,53337.85521552001 2025-08-11,21:16:47.000,223,11043328,3045,0,1754947006,13137.158781239988,26672.838496109995,53337.75739584001 2025-08-11,21:16:48.000,223,11043422,3125,0,1754947007,13137.212671719994,32668.835523240006,53337.813292800005 2025-08-11,21:16:49.000,223,11043406,2885,0,1754947008,13137.239616959989,30824.03590746,53337.73643448001 2025-08-11,21:16:50.000,223,11043332,3045,0,1754947009,13137.333925299994,32207.730782550003,53337.79233144 2025-08-11,21:16:51.000,223,11043471,3565,0,1754947010,13137.40128839999,29901.56560827,53337.78534432001 2025-08-11,21:16:52.000,223,11043275,3444,0,1754947011,13137.515805669995,27595.499121810004,53337.77137008 2025-08-11,21:16:53.000,223,11043263,3525,0,1754947012,13137.54948722,29901.622001309996,53337.79931856 2025-08-11,21:16:54.000,223,11043370,3205,0,1754947013,13137.616850319995,28517.941224480004,53337.83425416001 2025-08-11,21:16:55.000,223,11043376,2764,0,1754947014,13137.69094973,34052.713675709994,53337.764382960006 2025-08-11,21:16:56.000,223,11043360,2844,0,1754947015,13137.76504913999,28979.30678298,53337.8482284 2025-08-11,21:16:57.000,223,11043375,3525,0,1754947016,13137.778521759996,30362.825429820005,53337.87617688001 2025-08-11,21:16:58.000,223,11043536,2685,0,1754947017,13137.818939619996,29440.467916709997,53337.89015112 2025-08-11,21:16:59.000,223,11043340,2525,0,1754947018,13137.758312829996,30824.141644410003,53337.89713824 2025-08-11,21:17:00.000,223,11043374,2844,0,1754947019,13137.73136759,27595.640104410006,53338.00893216 2025-08-11,21:17:01.000,223,11043374,2925,0,1754947020,13137.6707408,29901.819376950007,53338.050854880006 2025-08-11,21:17:02.000,223,11043358,3165,0,1754947021,13137.62358662999,26673.24734565,53337.95303520001 2025-08-11,21:17:03.000,223,11043386,3085,0,1754947022,13137.56295983999,31746.79522098,53338.00893216 2025-08-11,21:17:04.000,223,11043417,3444,0,1754947023,13137.536014599995,32207.984551229994,53338.057842 2025-08-11,21:17:05.000,223,11043350,2885,0,1754947024,13137.515805669995,26212.065064530005,53338.03688064 2025-08-11,21:17:06.000,223,11043392,3085,0,1754947025,13137.50233304999,31746.837515759995,53338.029893520004 2025-08-11,21:17:07.000,223,11043386,3085,0,1754947026,13137.50906936,30363.072149369997,53338.10675184 2025-08-11,21:17:08.000,223,11043319,3525,0,1754947027,13137.576432459995,27134.605855019996,53338.07181624001 2025-08-11,21:17:09.000,223,11043336,2925,0,1754947028,13137.58990508,24828.447729870008,53338.19059728001 2025-08-11,21:17:10.000,223,11043353,3405,0,1754947029,13137.63032294,27595.85862744,53338.19059728001 2025-08-11,21:17:11.000,223,11043281,3605,0,1754947030,13137.60337769999,28518.364172279995,53338.26046848001 2025-08-11,21:17:12.000,223,11043359,2725,0,1754947031,13137.657268179995,28518.328926629998,53338.26046848001 2025-08-11,21:17:13.000,223,11043361,3205,0,1754947032,13137.62358662999,27134.690444580003,53338.267455600006 2025-08-11,21:17:14.000,223,11043342,2965,0,1754947033,13137.56969615,30824.402462219994,53338.28841696001 2025-08-11,21:17:15.000,223,11043368,2844,0,1754947034,13137.556223529995,31285.598841600004,53338.29540408 2025-08-11,21:17:16.000,223,11043367,3285,0,1754947035,13137.596641389995,35436.58477905,53338.34431392 2025-08-11,21:17:17.000,223,11043403,3485,0,1754947036,13137.54948722,29440.707587130004,53338.33732680001 2025-08-11,21:17:18.000,223,11043301,3405,0,1754947037,13137.434969949994,31285.63408725,53338.3023912 2025-08-11,21:17:19.000,223,11043418,2844,0,1754947038,13137.44170625999,28518.187944029996,53338.26046848001 2025-08-11,21:17:20.000,223,11043314,2885,0,1754947039,13137.387815779999,27595.759939619995,53338.3722624 2025-08-11,21:17:21.000,223,11043322,2925,0,1754947040,13137.333925299994,23444.569577400005,53338.39322376 2025-08-11,21:17:22.000,223,11043353,3645,0,1754947041,13137.293507439994,24367.110367889996,53338.386236640006 2025-08-11,21:17:23.000,223,11043328,3085,0,1754947042,13137.232880649994,26673.134559569997,53338.33033968 2025-08-11,21:17:24.000,223,11043407,3485,0,1754947043,13137.280034819989,28517.969421,53338.44912072 2025-08-11,21:17:25.000,223,11043387,3444,0,1754947044,13137.219408029989,30824.127546150004,53338.365275280004 2025-08-11,21:17:26.000,223,11043404,2685,0,1754947045,13137.246353269999,29901.636099569994,53338.35130104 2025-08-11,21:17:27.000,223,11043365,3565,0,1754947046,13137.226144339998,26673.10636305,53338.37924952001 2025-08-11,21:17:28.000,223,11043339,3444,0,1754947047,13137.199199099989,32668.990604100007,53338.45610784001 2025-08-11,21:17:29.000,223,11043248,3165,0,1754947048,13137.158781239988,27134.182907220005,53338.34431392 2025-08-11,21:17:30.000,223,11043300,3045,0,1754947049,13137.145308619998,24366.76496052,53338.49104344 2025-08-11,21:17:31.000,223,11043264,3045,0,1754947050,13137.111627069993,28979.003670389997,53338.414185120004 2025-08-11,21:17:32.000,223,11043440,3205,0,1754947051,13137.057736590003,30823.86672834,53338.45610784001 2025-08-11,21:17:33.000,223,11043325,3605,0,1754947052,13137.111627069993,30823.824433560003,53338.52597904001 2025-08-11,21:17:34.000,223,11043313,3325,0,1754947053,13137.118363379988,29901.26954481,53338.49104344 2025-08-11,21:17:35.000,223,11043393,3565,0,1754947054,13137.091418139993,33129.76403568,53338.47706920001 2025-08-11,21:17:36.000,223,11043354,3085,0,1754947055,13137.057736590003,26211.444741090003,53338.47008208 2025-08-11,21:17:37.000,223,11043372,3005,0,1754947056,13137.017318730002,28978.65826302,53338.46309496 2025-08-11,21:17:38.000,223,11043355,3444,0,1754947057,13136.963428249997,28056.180914700002,53338.386236640006 2025-08-11,21:17:39.000,223,11043324,2965,0,1754947058,13136.949955629992,28978.623017370002,53338.49104344 2025-08-11,21:17:40.000,223,11043273,3444,0,1754947059,13136.916274080002,27595.019780970004,53338.484056320005 2025-08-11,21:17:41.000,223,11043312,2764,0,1754947060,13136.949955629992,28978.531378679996,53338.435146480006 2025-08-11,21:17:42.000,223,11043349,3765,0,1754947061,13136.983637179997,29439.748905450004,53338.414185120004 2025-08-11,21:17:43.000,223,11043346,3045,0,1754947062,13136.923010389997,28978.623017370002,53338.40021088 2025-08-11,21:17:44.000,223,11043365,3605,0,1754947063,13136.943219319997,28978.545476939995,53338.42815936001 2025-08-11,21:17:45.000,223,11043346,3285,0,1754947064,13136.923010389997,28517.264508000007,53338.42815936001 2025-08-11,21:17:46.000,223,11043379,3365,0,1754947065,13136.889328839992,31284.541472099998,53338.40719800001 2025-08-11,21:17:47.000,223,11043429,3485,0,1754947066,13136.788284189992,30362.05707465,53338.414185120004 2025-08-11,21:17:48.000,223,11043259,3325,0,1754947067,13136.801756809997,31745.766048000005,53338.37924952001 2025-08-11,21:17:49.000,223,11043367,3285,0,1754947068,13136.842174669997,28055.969440800007,53338.40021088 2025-08-11,21:17:50.000,223,11043315,3565,0,1754947069,13136.801756809997,31745.80129365,53338.414185120004 2025-08-11,21:17:51.000,223,11043327,3565,0,1754947070,13136.943219319997,31284.604914270007,53338.35130104 2025-08-11,21:17:52.000,223,11043428,3325,0,1754947071,13136.889328839992,26672.330958749997,53338.37924952001 2025-08-11,21:17:53.000,223,11043423,3325,0,1754947072,13136.862383599997,31745.695556699997,53338.3023912 2025-08-11,21:17:54.000,223,11043334,2844,0,1754947073,13136.869119909992,28055.941244279995,53338.33033968 2025-08-11,21:17:55.000,223,11043302,2805,0,1754947074,13136.855647290002,28978.31990478,53338.35828816001 2025-08-11,21:17:56.000,223,11043390,3085,0,1754947075,13136.848910979992,29439.565628070006,53338.40021088 2025-08-11,21:17:57.000,223,11043401,3485,0,1754947076,13136.869119909992,23905.025798129995,53338.33033968 2025-08-11,21:17:58.000,223,11043412,3165,0,1754947077,13136.889328839992,30823.22525751,53338.25348136 2025-08-11,21:17:59.000,223,11043326,3365,0,1754947078,13136.923010389997,34051.754994029994,53338.30937832001 2025-08-11,21:18:00.000,223,11043340,2925,0,1754947079,13136.929746699992,31284.35819472,53338.27444272 2025-08-11,21:18:01.000,223,11043391,3685,0,1754947080,13136.916274080002,28055.814359940006,53338.28142984 2025-08-11,21:18:02.000,223,11043431,2925,0,1754947081,13136.943219319997,29439.361203299995,53338.21155864001 2025-08-11,21:18:03.000,223,11043303,3444,0,1754947082,13136.956691940002,27133.28061858,53338.20457152 2025-08-11,21:18:04.000,223,11043334,3005,0,1754947083,13136.983637179997,26671.97850225,53338.25348136 2025-08-11,21:18:05.000,223,11043391,3405,0,1754947084,13136.929746699992,31745.448837150005,53338.20457152 2025-08-11,21:18:06.000,223,11043370,2925,0,1754947085,13136.943219319997,35435.09741262,53338.28142984 2025-08-11,21:18:07.000,223,11043400,3245,0,1754947086,13136.997109800002,29900.374305300007,53338.35130104 2025-08-11,21:18:08.000,223,11043384,3005,0,1754947087,13137.057736590003,24826.960363439997,53338.33732680001 2025-08-11,21:18:09.000,223,11043338,2525,0,1754947088,13137.138572309988,27594.202081890006,53338.25348136 2025-08-11,21:18:10.000,223,11043415,3365,0,1754947089,13137.178990169989,29900.303814,53338.267455600006 2025-08-11,21:18:11.000,223,11043352,2965,0,1754947090,13137.178990169989,27594.08929581,53338.3722624 2025-08-11,21:18:12.000,223,11043373,3765,0,1754947091,13137.199199099989,31283.801313450007,53338.33033968 2025-08-11,21:18:13.000,223,11043278,3205,0,1754947092,13137.104890759998,29438.952353760003,53338.3023912 2025-08-11,21:18:14.000,223,11043271,3325,0,1754947093,13137.138572309988,30361.380358170005,53338.35130104 2025-08-11,21:18:15.000,223,11043317,3325,0,1754947094,13137.091418139993,29900.028897929995,53338.4421336 2025-08-11,21:18:16.000,223,11043342,3045,0,1754947095,13137.051000279993,29438.804322030002,53338.365275280004 2025-08-11,21:18:17.000,223,11043355,3725,0,1754947096,13137.071209209993,29438.733830729994,53338.37924952001 2025-08-11,21:18:18.000,223,11043260,3045,0,1754947097,13137.044263969998,27593.835527129995,53338.37924952001 2025-08-11,21:18:19.000,223,11043410,2644,0,1754947098,13137.091418139993,28516.284678929995,53338.34431392 2025-08-11,21:18:20.000,223,11043337,3685,0,1754947099,13137.145308619998,29900.078241840005,53338.42117224 2025-08-11,21:18:21.000,223,11043251,3725,0,1754947100,13137.098154449988,30361.175933399994,53338.386236640006 2025-08-11,21:18:22.000,223,11043439,3565,0,1754947101,13137.044263969998,28516.157794590006,53338.45610784001 2025-08-11,21:18:23.000,223,11043392,3045,0,1754947102,13137.037527660003,30822.322968869994,53338.35130104 2025-08-11,21:18:24.000,223,11043299,2965,0,1754947103,13137.037527660003,30822.2595267,53338.46309496 2025-08-11,21:18:25.000,223,11043408,2965,0,1754947104,13137.024055039998,29438.585799000008,53338.40719800001 2025-08-11,21:18:26.000,223,11043222,3205,0,1754947105,13136.990373489993,25287.59986155,53338.40021088 2025-08-11,21:18:27.000,223,11043339,3685,0,1754947106,13137.037527660003,28054.9120713,53338.39322376 2025-08-11,21:18:28.000,223,11043374,2965,0,1754947107,13136.990373489993,29899.697588819996,53338.49104344 2025-08-11,21:18:29.000,223,11043323,3325,0,1754947108,13136.923010389997,28977.156798330005,53338.414185120004 2025-08-11,21:18:30.000,223,11043364,2844,0,1754947109,13136.889328839992,27593.62405323,53338.35130104 2025-08-11,21:18:31.000,223,11043494,2965,0,1754947110,13136.855647290002,27593.483070629998,53338.44912072 2025-08-11,21:18:32.000,223,11043442,2885,0,1754947111,13136.801756809997,27132.202101689996,53338.435146480006 2025-08-11,21:18:33.000,223,11043353,3605,0,1754947112,13136.774811570001,30821.914119330002,53338.47706920001 2025-08-11,21:18:34.000,223,11043494,2844,0,1754947113,13136.808493119992,30821.864775420006,53338.42815936001 2025-08-11,21:18:35.000,223,11043425,3444,0,1754947114,13136.781547879997,27593.44782498,53338.37924952001 2025-08-11,21:18:36.000,223,11043275,3405,0,1754947115,13136.741130019996,25748.436735299998,53338.47706920001 2025-08-11,21:18:37.000,223,11043397,3525,0,1754947116,13136.720921089996,27132.061119089994,53338.3722624 2025-08-11,21:18:38.000,223,11043366,2764,0,1754947117,13136.741130019996,30360.569708220006,53338.42117224 2025-08-11,21:18:39.000,223,11043368,3365,0,1754947118,13136.815229430002,34511.72482479,53338.40719800001 2025-08-11,21:18:40.000,223,11043266,3045,0,1754947119,13136.781547879997,32205.446864430007,53338.4421336 2025-08-11,21:18:41.000,223,11043382,3085,0,1754947120,13136.842174669997,28977.06515964,53338.386236640006 2025-08-11,21:18:42.000,223,11043328,3125,0,1754947121,13136.761338949997,30360.4710204,53338.33033968 2025-08-11,21:18:43.000,223,11043312,3165,0,1754947122,13136.828702049992,28054.43977959,53338.30937832001 2025-08-11,21:18:44.000,223,11043314,3085,0,1754947123,13136.801756809997,28054.44682872,53338.484056320005 2025-08-11,21:18:45.000,223,11043383,3405,0,1754947124,13136.875856220002,30821.836578899994,53338.35828816001 2025-08-11,21:18:46.000,223,11043428,2805,0,1754947125,13136.828702049992,29899.450869270004,53338.386236640006 2025-08-11,21:18:47.000,223,11043228,3045,0,1754947126,13136.902801459997,28515.847632870005,53338.35828816001 2025-08-11,21:18:48.000,223,11043310,3125,0,1754947127,13136.842174669997,28976.88893139,53338.3722624 2025-08-11,21:18:49.000,223,11043339,3444,0,1754947128,13136.869119909992,28054.45387785,53338.267455600006 2025-08-11,21:18:50.000,223,11043334,3045,0,1754947129,13136.828702049992,24364.84759716,53338.30937832001 2025-08-11,21:18:51.000,223,11043339,3685,0,1754947130,13136.781547879997,28054.482074369997,53338.246494240004 2025-08-11,21:18:52.000,223,11043413,3444,0,1754947131,13136.788284189992,29899.34513232,53338.26046848001 2025-08-11,21:18:53.000,223,11043385,3405,0,1754947132,13136.761338949997,31282.89902481,53338.34431392 2025-08-11,21:18:54.000,223,11043219,3685,0,1754947133,13136.842174669997,33127.78323015,53338.26046848001 2025-08-11,21:18:55.000,223,11043433,3525,0,1754947134,13136.741130019996,28976.846636610004,53338.267455600006 2025-08-11,21:18:56.000,223,11043394,2885,0,1754947135,13136.821965739997,25748.204114010005,53338.23252 2025-08-11,21:18:57.000,223,11043444,3165,0,1754947136,13136.747866329992,25748.436735299998,53338.25348136 2025-08-11,21:18:58.000,223,11043384,2965,0,1754947137,13136.747866329992,26670.653265810004,53338.316365440005 2025-08-11,21:18:59.000,223,11043440,3045,0,1754947138,13136.781547879997,35894.98970295,53338.32335256 2025-08-11,21:19:00.000,223,11043238,3085,0,1754947139,13136.720921089996,30360.555609960007,53338.32335256 2025-08-11,21:19:01.000,223,11043268,3125,0,1754947140,13136.707448469992,28976.924177039997,53338.28142984 2025-08-11,21:19:02.000,223,11043247,3885,0,1754947141,13136.747866329992,27593.179958039997,53338.27444272 2025-08-11,21:19:03.000,223,11043415,3365,0,1754947142,13136.741130019996,30821.7660876,53338.19059728001 2025-08-11,21:19:04.000,223,11043285,3565,0,1754947143,13136.720921089996,29899.253493630007,53338.27444272 2025-08-11,21:19:05.000,223,11043275,3485,0,1754947144,13136.687239539991,29899.472016660002,53338.099764720006 2025-08-11,21:19:06.000,223,11043378,2885,0,1754947145,13136.727657399992,28054.60190958,53338.23252 2025-08-11,21:19:07.000,223,11043222,3165,0,1754947146,13136.707448469992,33589.064199090004,53338.1277132 2025-08-11,21:19:08.000,223,11043188,3165,0,1754947147,13136.747866329992,30360.654297779998,53338.218545760006 2025-08-11,21:19:09.000,223,11043268,2885,0,1754947148,13136.788284189992,29438.20514598,53338.20457152 2025-08-11,21:19:10.000,223,11043344,2844,0,1754947149,13136.821965739997,30360.830526029997,53338.148674560005 2025-08-11,21:19:11.000,223,11043251,3365,0,1754947150,13136.734393710001,30360.844624289995,53338.33033968 2025-08-11,21:19:12.000,223,11043326,3045,0,1754947151,13136.774811570001,30360.95741037,53338.267455600006 2025-08-11,21:19:13.000,223,11043480,3125,0,1754947152,13136.747866329992,30821.94231585,53338.197584400004 2025-08-11,21:19:14.000,223,11043379,3245,0,1754947153,13136.673766920001,34050.57074019,53338.057842 2025-08-11,21:19:15.000,223,11043279,3485,0,1754947154,13136.727657399992,25287.543468510004,53338.15566168 2025-08-11,21:19:16.000,223,11043313,3444,0,1754947155,13136.741130019996,28977.297780930006,53338.218545760006 2025-08-11,21:19:17.000,223,11043323,3525,0,1754947156,13136.640085369996,31283.258530439998,53338.20457152 2025-08-11,21:19:18.000,223,11043292,3005,0,1754947157,13136.653557990001,31283.24443218,53338.1626488 2025-08-11,21:19:19.000,223,11043277,3365,0,1754947158,13136.707448469992,28054.975513469995,53338.057842 2025-08-11,21:19:20.000,223,11043421,3565,0,1754947159,13136.727657399992,28977.340075710003,53338.17662304 2025-08-11,21:19:21.000,223,11043527,3645,0,1754947160,13136.673766920001,24826.502169989995,53338.197584400004 2025-08-11,21:19:22.000,223,11043314,2644,0,1754947161,13136.61314013,21597.83145087,53338.11373896 2025-08-11,21:19:23.000,223,11043208,3045,0,1754947162,13136.54577702999,29438.592848130007,53338.099764720006 2025-08-11,21:19:24.000,223,11043511,3485,0,1754947163,13136.498622859996,28977.340075710003,53338.17662304 2025-08-11,21:19:25.000,223,11043258,3085,0,1754947164,13136.579458579996,28055.017808250006,53338.23252 2025-08-11,21:19:26.000,223,11043433,3325,0,1754947165,13136.640085369996,32667.256518120004,53338.22553288 2025-08-11,21:19:27.000,223,11043379,3565,0,1754947166,13136.53230441,29900.014799669996,53338.32335256 2025-08-11,21:19:28.000,223,11043361,3685,0,1754947167,13136.539040719996,28055.060103030002,53338.23252 2025-08-11,21:19:29.000,223,11043391,3405,0,1754947168,13136.437996069995,31745.082282389994,53338.1626488 2025-08-11,21:19:30.000,223,11043422,3165,0,1754947169,13136.31000618,24365.749885800004,53338.1626488 2025-08-11,21:19:31.000,223,11043410,3165,0,1754947170,13136.26285200999,28055.694524730003,53338.20457152 2025-08-11,21:19:32.000,223,11043312,3165,0,1754947171,13136.31000618,29439.530382419995,53338.28841696001 2025-08-11,21:19:33.000,223,11043267,3525,0,1754947172,13136.235906769994,28516.996641060003,53338.26046848001 2025-08-11,21:19:34.000,223,11043261,3685,0,1754947173,13136.397578209995,28055.955342539994,53338.18361016 2025-08-11,21:19:35.000,223,11043398,2685,0,1754947174,13136.38410558999,33590.69254812,53338.20457152 2025-08-11,21:19:36.000,223,11043506,2525,0,1754947175,13136.36389665999,31745.8365393,53338.17662304 2025-08-11,21:19:37.000,223,11043364,2725,0,1754947176,13136.35042404,31745.67440931,53338.08579048 2025-08-11,21:19:38.000,223,11043292,3165,0,1754947177,13136.316742489995,33129.32698962001,53338.21155864001 2025-08-11,21:19:39.000,223,11043335,3605,0,1754947178,13136.22917046,26210.82441765,53338.22553288 2025-08-11,21:19:40.000,223,11043308,3205,0,1754947179,13136.235906769994,28517.03893584,53338.18361016 2025-08-11,21:19:41.000,223,11043432,3205,0,1754947180,13136.14159842999,27133.245372930003,53338.13470032 2025-08-11,21:19:42.000,223,11043362,3005,0,1754947181,13136.114653189994,32667.79930113,53338.1277132 2025-08-11,21:19:43.000,223,11043399,3405,0,1754947182,13136.14159842999,29900.332010519996,53338.10675184 2025-08-11,21:19:44.000,223,11043314,3125,0,1754947183,13136.114653189994,31745.244412379994,53338.07181624001 2025-08-11,21:19:45.000,223,11043377,3525,0,1754947184,13136.054026399994,24827.023805610006,53338.078803360004 2025-08-11,21:19:46.000,223,11043348,3085,0,1754947185,13136.155071049994,29900.585779200002,53338.09277760001 2025-08-11,21:19:47.000,223,11043372,3125,0,1754947186,13136.14159842999,23443.540404419997,53338.07181624001 2025-08-11,21:19:48.000,223,11043333,3525,0,1754947187,13136.14159842999,28517.17286931,53338.02290640001 2025-08-11,21:19:49.000,223,11043270,3045,0,1754947188,13136.30326986999,33129.679446120004,53337.9879708 2025-08-11,21:19:50.000,223,11043359,3165,0,1754947189,13136.41105083,30823.69754922,53338.04386776001 2025-08-11,21:19:51.000,223,11043399,3365,0,1754947190,13136.53230441,29440.09431282,53337.92508672001 2025-08-11,21:19:52.000,223,11043403,3485,0,1754947191,13136.768075259992,31285.063107719994,53338.029893520004 2025-08-11,21:19:53.000,223,11043452,3125,0,1754947192,13136.983637179997,27134.09126853,53337.99495792 2025-08-11,21:19:54.000,223,11043264,3045,0,1754947193,13137.199199099989,28517.941224480004,53337.90412536001 2025-08-11,21:19:55.000,223,11043325,3405,0,1754947194,13137.48212411999,27595.583711369996,53337.95303520001 2025-08-11,21:19:56.000,223,11043311,3685,0,1754947195,13137.62358662999,28517.934175350005,53338.00893216 2025-08-11,21:19:57.000,223,11043410,3245,0,1754947196,13137.778521759996,30362.71264374,53338.12072608001 2025-08-11,21:19:58.000,223,11043378,3085,0,1754947197,13137.973874750001,32207.43471909,53338.16963592001 2025-08-11,21:19:59.000,223,11043420,3165,0,1754947198,13138.081655709997,30362.423629409997,53338.15566168 2025-08-11,21:20:00.000,223,11043386,3045,0,1754947199,13138.135546190002,30362.113467689996,53338.23950712001 2025-08-11,21:20:01.000,223,11043497,3365,0,1754947200,13138.277008700003,28055.779114289995,53338.267455600006 2025-08-11,21:20:02.000,223,11043335,3325,0,1754947201,13138.277008700003,24827.009707350007,53338.19059728001 2025-08-11,21:20:03.000,223,11043352,3045,0,1754947202,13138.472361689994,28516.615988039994,53338.26046848001 2025-08-11,21:20:04.000,223,11043322,3045,0,1754947203,13138.573406339994,31745.01884022,53338.246494240004 2025-08-11,21:20:05.000,223,11043448,2605,0,1754947204,13138.66771468,28977.445812660008,53338.30937832001 2025-08-11,21:20:06.000,223,11043342,3045,0,1754947205,13138.82938612,26210.077209869996,53338.33732680001 2025-08-11,21:20:07.000,223,11043420,3045,0,1754947206,13138.98432124999,29438.487111180002,53338.39322376 2025-08-11,21:20:08.000,223,11043389,3285,0,1754947207,13139.172937930001,31283.477053470007,53338.484056320005 2025-08-11,21:20:09.000,223,11043393,3645,0,1754947208,13139.341345679997,31283.357218260004,53338.40021088 2025-08-11,21:20:10.000,223,11043429,3565,0,1754947209,13139.570380219993,26209.915079879996,53338.42117224 2025-08-11,21:20:11.000,223,11043400,3005,0,1754947210,13139.765733209999,30360.837575159996,53338.40021088 2025-08-11,21:20:12.000,223,11043410,2644,0,1754947211,13139.96782251,27593.504218019996,53338.49104344 2025-08-11,21:20:13.000,223,11043360,3205,0,1754947212,13140.10928502,32666.889963359994,53338.56091464 2025-08-11,21:20:14.000,223,11043375,3525,0,1754947213,13140.196857049996,26670.984574920003,53338.57488888001 2025-08-11,21:20:15.000,223,11043433,3444,0,1754947214,13140.237274909996,29899.528409699997,53338.59585024001 2025-08-11,21:20:16.000,223,11043330,3045,0,1754947215,13140.27095646,34972.82251635,53338.66572144 2025-08-11,21:20:17.000,223,11043393,3565,0,1754947216,13140.244011219991,31744.151797230006,53338.67270856001 2025-08-11,21:20:18.000,223,11043380,2965,0,1754947217,13140.18338442999,31744.349172870003,53338.6866828 2025-08-11,21:20:19.000,223,11043341,3045,0,1754947218,13140.08233977999,29438.275637280007,53338.67270856001 2025-08-11,21:20:20.000,223,11043369,3444,0,1754947219,13140.06886716,30821.977561499996,53338.78450248 2025-08-11,21:20:21.000,223,11043352,2725,0,1754947220,13139.96782251,31283.216235660002,53338.770528240006 2025-08-11,21:20:22.000,223,11043327,3885,0,1754947221,13139.792678449994,23903.897937329995,53338.819438080005 2025-08-11,21:20:23.000,223,11043409,3565,0,1754947222,13139.792678449994,33128.100441,53338.84738656 2025-08-11,21:20:24.000,223,11043259,3565,0,1754947223,13139.725315349999,26209.86573597,53338.81245096001 2025-08-11,21:20:25.000,223,11043385,3485,0,1754947224,13139.738787969989,29899.6693923,53338.868347920004 2025-08-11,21:20:26.000,223,11043350,2925,0,1754947225,13139.711842729994,28977.269584409994,53338.95918048001 2025-08-11,21:20:27.000,223,11043269,3405,0,1754947226,13139.624270699998,27593.715691920006,53338.97315472 2025-08-11,21:20:28.000,223,11043346,3045,0,1754947227,13139.422181399997,29899.894964460007,53338.889309280006 2025-08-11,21:20:29.000,223,11043425,3205,0,1754947228,13139.247037339992,34512.49317996,53338.90328352 2025-08-11,21:20:30.000,223,11043424,3045,0,1754947229,13138.937167079996,30822.90804666,53338.87533504 2025-08-11,21:20:31.000,223,11043408,3205,0,1754947230,13138.7485504,29439.516284159996,53338.99411608 2025-08-11,21:20:32.000,223,11043393,3565,0,1754947231,13138.60708789,23905.053994650007,53338.98014184001 2025-08-11,21:20:33.000,223,11043445,3125,0,1754947232,13138.593615269994,28517.52532581,53339.057000160006 2025-08-11,21:20:34.000,223,11043342,2764,0,1754947233,13138.452152759994,26211.62096934,53338.97315472 2025-08-11,21:20:35.000,223,11043357,3405,0,1754947234,13138.506043239999,29901.466920449995,53338.9661676 2025-08-11,21:20:36.000,223,11043426,2925,0,1754947235,13138.452152759994,29440.298737589997,53338.99411608 2025-08-11,21:20:37.000,223,11043335,3685,0,1754947236,13138.270272389993,27595.36518834,53339.00809032001 2025-08-11,21:20:38.000,223,11043271,3405,0,1754947237,13138.122073569997,31284.99966555,53339.0011032 2025-08-11,21:20:39.000,223,11043352,3125,0,1754947238,13138.034501540002,34052.31892443,53339.02905168001 2025-08-11,21:20:40.000,223,11043420,2965,0,1754947239,13137.818939619996,24366.638076179996,53338.95918048001 2025-08-11,21:20:41.000,223,11043523,3405,0,1754947240,13137.60337769999,27133.91504028,53339.0011032 2025-08-11,21:20:42.000,223,11043351,2685,0,1754947241,13137.280034819989,34513.39546860001,53339.0011032 2025-08-11,21:20:43.000,223,11043323,3485,0,1754947242,13137.010582419993,30362.416580279998,53338.97315472 2025-08-11,21:20:44.000,223,11043197,3405,0,1754947243,13136.909537769992,34052.45990703,53338.93123200001 2025-08-11,21:20:45.000,223,11043329,3525,0,1754947244,13136.727657399992,24366.694469220005,53338.98014184001 2025-08-11,21:20:46.000,223,11043305,3525,0,1754947245,13136.761338949997,27134.161759830007,53338.87533504 2025-08-11,21:20:47.000,223,11043368,2885,0,1754947246,13136.808493119992,28979.327930369996,53338.74257976001 2025-08-11,21:20:48.000,223,11043383,3165,0,1754947247,13136.949955629992,28518.244337070006,53338.80546384 2025-08-11,21:20:49.000,223,11043394,2805,0,1754947248,13137.037527660003,29902.080194759998,53338.74257976001 2025-08-11,21:20:50.000,223,11043404,3285,0,1754947249,13137.145308619998,33130.645176930004,53338.70764416 2025-08-11,21:20:51.000,223,11043388,3045,0,1754947250,13137.36087053999,34514.58677157,53338.70764416 2025-08-11,21:20:52.000,223,11043213,3565,0,1754947251,13137.44844257,31286.035887660008,53338.8264252 2025-08-11,21:20:53.000,223,11043311,3605,0,1754947252,13137.52254197999,30363.396409349996,53338.8264252 2025-08-11,21:20:54.000,223,11043284,3125,0,1754947253,13137.52927829,28518.279582720003,53338.79148960001 2025-08-11,21:20:55.000,223,11043446,3045,0,1754947254,13137.46191518999,30363.114444150007,53338.700657040004 2025-08-11,21:20:56.000,223,11043336,3125,0,1754947255,13137.232880649994,29901.650197830008,53338.8264252 2025-08-11,21:20:57.000,223,11043374,3045,0,1754947256,13136.983637179997,31746.569648820005,53338.819438080005 2025-08-11,21:20:58.000,223,11043281,3365,0,1754947257,13136.774811570001,28517.595817110006,53338.71463128001 2025-08-11,21:20:59.000,223,11043454,2885,0,1754947258,13136.680503229996,27133.92208941,53338.749566880004 2025-08-11,21:21:00.000,223,11043532,3125,0,1754947259,13136.707448469992,30823.3873875,53338.721618400006 2025-08-11,21:21:01.000,223,11043464,2844,0,1754947260,13136.646821679991,27133.463895959998,53338.69366992001 2025-08-11,21:21:03.000,223,11043467,3405,0,1754947262,13136.949955629992,33589.959438599995,53338.5120048 2025-08-11,21:21:04.000,223,11043214,2965,0,1754947263,13137.051000279993,28055.23633128,53338.602837360006 2025-08-11,21:21:05.000,223,11043262,2725,0,1754947264,13137.165517549998,29438.82546942,53338.54694040001 2025-08-11,21:21:06.000,223,11043364,2844,0,1754947265,13137.347397919999,23904.123509490004,53338.54694040001 2025-08-11,21:21:07.000,223,11043370,3125,0,1754947266,13137.354134229994,26671.315884030002,53338.58886312 2025-08-11,21:21:08.000,223,11043443,3325,0,1754947267,13137.455178879994,33589.529441670005,53338.5120048 2025-08-11,21:21:09.000,223,11043425,3565,0,1754947268,13137.54275090999,31744.652285460004,53338.49803056 2025-08-11,21:21:10.000,223,11043391,3205,0,1754947269,13137.677477109995,28977.459910920006,53338.57488888001 2025-08-11,21:21:11.000,223,11043363,3365,0,1754947270,13137.62358662999,24826.699545630006,53338.484056320005 2025-08-11,21:21:12.000,223,11043272,3045,0,1754947271,13137.68421341999,28977.826465680002,53338.553927520006 2025-08-11,21:21:13.000,223,11043473,3365,0,1754947272,13137.72463127999,30361.634126849996,53338.4421336 2025-08-11,21:21:14.000,223,11043479,3525,0,1754947273,13137.798730689996,30361.58478294,53338.37924952001 2025-08-11,21:21:15.000,223,11043390,3365,0,1754947274,13138.027765229992,27133.337011619995,53338.414185120004 2025-08-11,21:21:16.000,223,11043306,3125,0,1754947275,13138.189436669993,30361.90199379,53338.5120048 2025-08-11,21:21:17.000,223,11043390,2805,0,1754947276,13138.411734899993,31745.65326192,53338.51899192 2025-08-11,21:21:18.000,223,11043311,3405,0,1754947277,13138.58014264999,28978.16482392,53338.56790176 2025-08-11,21:21:19.000,223,11043432,3165,0,1754947278,13138.66097836999,29439.48103851,53338.47008208 2025-08-11,21:21:20.000,223,11043213,3444,0,1754947279,13138.68118729999,27133.196029020008,53338.4421336 2025-08-11,21:21:21.000,223,11043433,3565,0,1754947280,13138.512779549994,27594.40650666,53338.52597904001 2025-08-11,21:21:22.000,223,11043415,3444,0,1754947281,13138.364580729998,28978.122529140004,53338.62379872001 2025-08-11,21:21:23.000,223,11043423,3765,0,1754947282,13138.155755120002,28516.933198889994,53338.51899192 2025-08-11,21:21:24.000,223,11043334,3125,0,1754947283,13138.081655709997,28055.73681951,53338.50501768001 2025-08-11,21:21:25.000,223,11043428,3045,0,1754947284,13137.818939619996,29900.740860060003,53338.581876000004 2025-08-11,21:21:26.000,223,11043195,3325,0,1754947285,13137.738103899996,30362.050025520002,53338.56091464 2025-08-11,21:21:27.000,223,11043446,3045,0,1754947286,13137.54275090999,30362.134615079995,53338.50501768001 2025-08-11,21:21:28.000,223,11043346,3045,0,1754947287,13137.637059249995,29900.994628739994,53338.57488888001 2025-08-11,21:21:29.000,223,11043305,3565,0,1754947288,13137.717894969996,23443.935155700005,53338.63777296 2025-08-11,21:21:30.000,223,11043342,2844,0,1754947289,13137.76504913999,29439.7841511,53338.57488888001 2025-08-11,21:21:31.000,223,11043382,2844,0,1754947290,13138.088392019992,34513.39546860001,53338.56790176 2025-08-11,21:21:32.000,223,11043464,3085,0,1754947291,13138.243327149998,26672.46489222,53338.63078584 2025-08-11,21:21:33.000,223,11043375,3325,0,1754947292,13138.371317039993,33129.59485656,53338.60982448 2025-08-11,21:21:34.000,223,11043475,3485,0,1754947293,13138.586878959999,28978.453838250003,53338.553927520006 2025-08-11,21:21:35.000,223,11043339,3405,0,1754947294,13138.634033129994,27133.569632910003,53338.651747200005 2025-08-11,21:21:36.000,223,11043422,2844,0,1754947295,13138.586878959999,33129.43272657,53338.69366992001 2025-08-11,21:21:37.000,223,11043299,3444,0,1754947296,13138.445416449998,28055.793212549994,53338.70764416 2025-08-11,21:21:38.000,223,11043291,3485,0,1754947297,13138.297217629988,27133.42865031,53338.66572144 2025-08-11,21:21:39.000,223,11043348,3085,0,1754947298,13137.926720579992,24827.143640819995,53338.80546384 2025-08-11,21:21:40.000,223,11043371,3685,0,1754947299,13137.68421341999,32667.9332346,53338.868347920004 2025-08-11,21:21:41.000,223,11043314,2805,0,1754947300,13137.347397919999,28517.003690190002,53338.770528240006 2025-08-11,21:21:42.000,223,11043357,3285,0,1754947301,13137.219408029989,28055.779114289995,53338.81245096001 2025-08-11,21:21:43.000,223,11043324,3085,0,1754947302,13137.152044929993,27594.484047089994,53338.79847672 2025-08-11,21:21:44.000,223,11043383,3444,0,1754947303,13137.104890759998,28978.115480010005,53338.87533504 2025-08-11,21:21:45.000,223,11043302,2605,0,1754947304,13137.172253859993,30822.957390569994,53338.80546384 2025-08-11,21:21:46.000,223,11043320,3205,0,1754947305,13137.354134229994,31284.442784280007,53338.86136080001 2025-08-11,21:21:47.000,223,11043265,3565,0,1754947306,13137.495596739995,29900.684467019993,53338.756554 2025-08-11,21:21:48.000,223,11043372,2844,0,1754947307,13137.74484020999,25288.57264149,53338.83341232 2025-08-11,21:21:49.000,223,11043505,3405,0,1754947308,13137.960402129997,32667.883890690006,53338.8264252 2025-08-11,21:21:50.000,223,11043425,3485,0,1754947309,13138.108600949992,26671.879814429994,53338.749566880004 2025-08-11,21:21:51.000,223,11043443,3525,0,1754947310,13138.196172980002,23904.891864660007,53338.81245096001 2025-08-11,21:21:52.000,223,11043376,2764,0,1754947311,13138.256799770003,28055.772065159996,53338.88232216001 2025-08-11,21:21:53.000,223,11043352,3005,0,1754947312,13138.189436669993,29900.61397572,53338.917257760004 2025-08-11,21:21:54.000,223,11043450,3205,0,1754947313,13138.068183089992,32206.80029739,53338.917257760004 2025-08-11,21:21:55.000,223,11043392,3245,0,1754947314,13137.940193199996,33129.28469484,53338.93123200001 2025-08-11,21:21:56.000,223,11043535,3325,0,1754947315,13137.778521759996,30362.113467689996,53338.987128960005 2025-08-11,21:21:57.000,223,11043369,3405,0,1754947316,13137.56969615,28056.089276009996,53338.97315472 2025-08-11,21:21:58.000,223,11043379,3444,0,1754947317,13137.387815779999,28978.64416476,53339.0709744 2025-08-11,21:21:59.000,223,11043390,2925,0,1754947318,13137.266562199999,33129.56666004,53338.987128960005 2025-08-11,21:22:00.000,223,11043271,2965,0,1754947319,13137.172253859993,34513.28268252,53339.036038800004 2025-08-11,21:22:01.000,223,11043574,2965,0,1754947320,13137.098154449988,29439.896937180005,53339.0709744 2025-08-11,21:22:02.000,223,11043461,3205,0,1754947321,13137.158781239988,31284.647209050003,53339.01507744 2025-08-11,21:22:03.000,223,11043383,3645,0,1754947322,13137.152044929993,34051.88187837,53339.02905168001 2025-08-11,21:22:04.000,223,11043228,3005,0,1754947323,13137.253089579994,29439.706610670008,53338.987128960005 2025-08-11,21:22:05.000,223,11043378,2925,0,1754947324,13137.152044929993,32668.391428050003,53338.90328352 2025-08-11,21:22:06.000,223,11043391,3645,0,1754947325,13137.158781239988,28517.306802780004,53338.8962964 2025-08-11,21:22:07.000,223,11043463,3565,0,1754947326,13137.185726479998,28056.089276009996,53338.88232216001 2025-08-11,21:22:08.000,223,11043344,3085,0,1754947327,13137.205935409998,30823.345092720003,53338.917257760004 2025-08-11,21:22:09.000,223,11043518,3085,0,1754947328,13137.205935409998,28517.313851910003,53338.868347920004 2025-08-11,21:22:10.000,223,11043203,3565,0,1754947329,13137.037527660003,23443.963352220002,53338.83341232 2025-08-11,21:22:11.000,223,11043340,2644,0,1754947330,13136.976900870002,29439.826445879997,53338.90328352 2025-08-11,21:22:12.000,223,11043335,3444,0,1754947331,13136.896065150002,25289.03083494,53338.938219120006 2025-08-11,21:22:13.000,223,11043403,3405,0,1754947332,13136.875856220002,28978.897933440006,53338.74257976001 2025-08-11,21:22:14.000,223,11043355,3205,0,1754947333,13136.761338949997,30362.628054179993,53338.8962964 2025-08-11,21:22:15.000,223,11043435,3485,0,1754947334,13136.774811570001,27595.477974420006,53338.90328352 2025-08-11,21:22:16.000,223,11043416,2805,0,1754947335,13136.869119909992,32669.117488439995,53338.83341232 2025-08-11,21:22:17.000,223,11043430,2965,0,1754947336,13136.916274080002,27595.964364390005,53338.79148960001 2025-08-11,21:22:18.000,223,11043274,3085,0,1754947337,13137.024055039998,31747.225217910003,53338.77751536 2025-08-11,21:22:19.000,223,11043418,3125,0,1754947338,13137.158781239988,26673.931111259997,53338.74257976001 2025-08-11,21:22:20.000,223,11043287,3365,0,1754947339,13137.347397919999,27135.19093281,53338.73559264 2025-08-11,21:22:21.000,223,11043309,3325,0,1754947340,13137.44170625999,28980.314808569994,53338.6866828 2025-08-11,21:22:22.000,223,11043331,3405,0,1754947341,13137.52927829,24368.03380392,53338.53995328 2025-08-11,21:22:23.000,223,11043405,3325,0,1754947342,13137.63032294,25290.595741800003,53338.66572144 2025-08-11,21:22:24.000,223,11043437,3605,0,1754947343,13137.63032294,32209.112412029994,53338.69366992001 2025-08-11,21:22:25.000,223,11043249,3685,0,1754947344,13137.677477109995,23445.704487330004,53338.69366992001 2025-08-11,21:22:26.000,223,11043269,3444,0,1754947345,13137.61011401,29441.631023160007,53338.69366992001 2025-08-11,21:22:27.000,223,11043538,2725,0,1754947346,13137.536014599995,31286.5857198,53338.700657040004 2025-08-11,21:22:28.000,223,11043405,3285,0,1754947347,13137.40802471,24367.991509140003,53338.67270856001 2025-08-11,21:22:29.000,223,11043352,2844,0,1754947348,13137.246353269999,32208.893889,53338.6866828 2025-08-11,21:22:30.000,223,11043337,3444,0,1754947349,13137.111627069993,30825.262456080003,53338.71463128001 2025-08-11,21:22:31.000,223,11043395,3245,0,1754947350,13137.030791349993,34515.07316154,53338.62379872001 2025-08-11,21:22:32.000,223,11043448,2844,0,1754947351,13136.916274080002,33131.420581230006,53338.63777296 2025-08-11,21:22:33.000,223,11043433,3205,0,1754947352,13136.761338949997,28057.872705899994,53338.651747200005 2025-08-11,21:22:34.000,223,11043410,2925,0,1754947353,13136.687239539991,29902.799206020005,53338.700657040004 2025-08-11,21:22:35.000,223,11043347,3565,0,1754947354,13136.640085369996,26212.939156649998,53338.6168116 2025-08-11,21:22:36.000,223,11043348,2925,0,1754947355,13136.5929312,28057.872705899994,53338.66572144 2025-08-11,21:22:37.000,223,11043387,3685,0,1754947356,13136.53230441,32670.160759680002,53338.58886312 2025-08-11,21:22:38.000,223,11043373,3525,0,1754947357,13136.44473237999,25751.700482490007,53338.51899192 2025-08-11,21:22:39.000,223,11043432,3045,0,1754947358,13136.44473237999,29902.792156890006,53338.53995328 2025-08-11,21:22:40.000,223,11043422,2805,0,1754947359,13136.235906769994,28980.293661179996,53338.51899192 2025-08-11,21:22:41.000,223,11043367,3205,0,1754947360,13136.195488909994,26212.875714480004,53338.553927520006 2025-08-11,21:22:42.000,223,11043484,3045,0,1754947361,13136.080971639989,35437.37428161,53338.58886312 2025-08-11,21:22:44.000,223,11043447,3405,0,1754947363,13135.912563889993,27135.007655430003,53338.52597904001 2025-08-11,21:22:45.000,223,11043413,3405,0,1754947364,13135.912563889993,29440.841520600006,53338.56790176 2025-08-11,21:22:46.000,223,11043424,3005,0,1754947365,13135.791310309993,30824.536395689996,53338.49104344 2025-08-11,21:22:47.000,223,11043345,3444,0,1754947366,13135.710474589992,22983.535328009995,53338.46309496 2025-08-11,21:22:48.000,223,11043371,3444,0,1754947367,13135.676793040002,34514.213167680005,53338.386236640006 2025-08-11,21:22:49.000,223,11043339,3325,0,1754947368,13135.670056729992,34514.051037690006,53338.35828816001 2025-08-11,21:22:50.000,223,11043351,3685,0,1754947369,13135.622902559997,30362.846577210003,53338.386236640006 2025-08-11,21:22:51.000,223,11043366,2965,0,1754947370,13135.636375180002,30362.87477373,53338.365275280004 2025-08-11,21:22:52.000,223,11043448,3005,0,1754947371,13135.622902559997,26211.860639759994,53338.47008208 2025-08-11,21:22:53.000,223,11043408,2885,0,1754947372,13135.548803149992,26211.909983670004,53338.316365440005 2025-08-11,21:22:54.000,223,11043407,3605,0,1754947373,13135.548803149992,28518.075157950007,53338.34431392 2025-08-11,21:22:55.000,223,11043518,2764,0,1754947374,13135.494912670001,32669.096341049997,53338.3023912 2025-08-11,21:22:56.000,223,11043372,2725,0,1754947375,13135.515121600001,31746.597845340002,53338.3023912 2025-08-11,21:22:57.000,223,11043423,3444,0,1754947376,13135.447758499991,28518.14564925,53338.30937832001 2025-08-11,21:22:58.000,223,11043468,2965,0,1754947377,13135.521857909996,30363.05100198,53338.246494240004 2025-08-11,21:22:59.000,223,11043372,2885,0,1754947378,13135.535330530001,33591.75696675001,53338.246494240004 2025-08-11,21:23:00.000,223,11043412,2844,0,1754947379,13135.670056729992,26212.184899739994,53338.21155864001 2025-08-11,21:23:01.000,223,11043371,3685,0,1754947380,13135.629638869992,28979.560551660004,53338.22553288 2025-08-11,21:23:02.000,223,11043357,3405,0,1754947381,13135.656584110002,29901.988556070006,53338.21155864001 2025-08-11,21:23:03.000,223,11043337,3444,0,1754947382,13135.730683519992,25750.98852036,53338.17662304 2025-08-11,21:23:04.000,223,11043442,2885,0,1754947383,13135.703738279997,31285.873757669993,53338.148674560005 2025-08-11,21:23:05.000,223,11043437,3405,0,1754947384,13135.710474589992,28979.666288609995,53338.11373896 2025-08-11,21:23:06.000,223,11043429,3645,0,1754947385,13135.730683519992,29441.031847110004,53338.09277760001 2025-08-11,21:23:07.000,223,11043367,3245,0,1754947386,13135.730683519992,26212.354078860008,53338.03688064 2025-08-11,21:23:08.000,223,11043440,2805,0,1754947387,13135.710474589992,31285.909003320005,53338.06482912 2025-08-11,21:23:09.000,223,11043406,2644,0,1754947388,13135.676793040002,28518.582695310004,53337.9879708 2025-08-11,21:23:10.000,223,11043447,3325,0,1754947389,13135.710474589992,35437.0429725,53338.01591928 2025-08-11,21:23:11.000,223,11043414,2764,0,1754947390,13135.831728169993,28979.842516859993,53337.980983680005 2025-08-11,21:23:12.000,223,11043452,3125,0,1754947391,13135.892354959993,30824.860655669996,53337.9180996 2025-08-11,21:23:13.000,223,11043455,3325,0,1754947392,13135.952981749993,29441.0529945,53337.86918976 2025-08-11,21:23:14.000,223,11043238,2925,0,1754947393,13136.087707949999,31285.901954190005,53337.90412536001 2025-08-11,21:23:15.000,223,11043381,3325,0,1754947394,13136.256115699995,28057.372217669996,53337.89713824 2025-08-11,21:23:16.000,223,11043424,2844,0,1754947395,13136.38410558999,28518.589744440003,53337.96700944 2025-08-11,21:23:17.000,223,11043412,2805,0,1754947396,13136.54577702999,29440.89791364,53337.8482284 2025-08-11,21:23:18.000,223,11043450,2925,0,1754947397,13136.640085369996,28057.217136809995,53337.911112480004 2025-08-11,21:23:19.000,223,11043367,3444,0,1754947398,13136.862383599997,28979.687436000007,53337.83425416001 2025-08-11,21:23:20.000,223,11043334,2965,0,1754947399,13136.990373489993,28057.210087679996,53337.862202640004 2025-08-11,21:23:21.000,223,11043416,2925,0,1754947400,13137.057736590003,32669.455846679994,53337.85521552001 2025-08-11,21:23:22.000,223,11043368,2685,0,1754947401,13137.037527660003,30363.290672400006,53337.92508672001 2025-08-11,21:23:23.000,223,11043298,2685,0,1754947402,13137.104890759998,25751.002618619998,53337.82726704 2025-08-11,21:23:24.000,223,11043394,3005,0,1754947403,13137.064472899998,33130.624029540006,53337.90412536001 2025-08-11,21:23:25.000,223,11043367,3525,0,1754947404,13137.010582419993,31746.95735097,53337.883164000006 2025-08-11,21:23:26.000,223,11043361,3565,0,1754947405,13136.949955629992,29902.22822649,53337.87617688001 2025-08-11,21:23:27.000,223,11043343,3525,0,1754947406,13136.869119909992,27596.098297860008,53337.83425416001 2025-08-11,21:23:28.000,223,11043421,3565,0,1754947407,13136.889328839992,28057.266480720005,53337.89015112 2025-08-11,21:23:29.000,223,11043392,2925,0,1754947408,13136.815229430002,31747.168824869994,53337.80630568001 2025-08-11,21:23:30.000,223,11043341,3325,0,1754947409,13136.909537769992,29902.21412823,53337.7783572 2025-08-11,21:23:31.000,223,11043384,2965,0,1754947410,13136.896065150002,31285.887855930006,53337.89015112 2025-08-11,21:23:32.000,223,11043315,3325,0,1754947411,13136.936483010002,31747.056038790004,53337.89015112 2025-08-11,21:23:33.000,223,11043415,3565,0,1754947412,13137.024055039998,30363.276574140007,53337.86918976 2025-08-11,21:23:34.000,223,11043365,3365,0,1754947413,13137.051000279993,30824.529346559997,53337.82027992 2025-08-11,21:23:35.000,223,11043415,3605,0,1754947414,13137.064472899998,32669.307814950007,53337.82726704 2025-08-11,21:23:36.000,223,11043392,2885,0,1754947415,13137.010582419993,31746.964400099998,53337.883164000006 2025-08-11,21:23:37.000,223,11043393,3645,0,1754947416,13137.003846109998,29901.967408679993,53337.89713824 2025-08-11,21:23:38.000,223,11043226,2764,0,1754947417,13136.943219319997,30363.248377619995,53337.89713824 2025-08-11,21:23:39.000,223,11043409,3405,0,1754947418,13136.949955629992,25289.799190110003,53337.862202640004 2025-08-11,21:23:40.000,223,11043388,3125,0,1754947419,13136.949955629992,29902.129538670008,53338.00893216 2025-08-11,21:23:41.000,223,11043327,3485,0,1754947420,13136.936483010002,29441.031847110004,53338.00194504001 2025-08-11,21:23:42.000,223,11043392,3045,0,1754947421,13136.902801459997,28518.63908835,53338.04386776001 2025-08-11,21:23:43.000,223,11043310,3045,0,1754947422,13136.869119909992,28057.456807230003,53338.050854880006 2025-08-11,21:23:44.000,223,11043387,3285,0,1754947423,13136.869119909992,28518.709579650007,53338.07181624001 2025-08-11,21:23:45.000,223,11043364,2764,0,1754947424,13136.781547879997,31286.176870259995,53338.1277132 2025-08-11,21:23:46.000,223,11043384,2925,0,1754947425,13136.835438360002,30824.99458914,53338.1277132 2025-08-11,21:23:47.000,223,11043360,3125,0,1754947426,13136.781547879997,30825.086227830005,53338.01591928 2025-08-11,21:23:48.000,223,11043329,3685,0,1754947427,13136.774811570001,27596.422557840007,53338.02290640001 2025-08-11,21:23:49.000,223,11043329,3444,0,1754947428,13136.774811570001,32669.963384040006,53338.12072608001 2025-08-11,21:23:50.000,223,11043401,3444,0,1754947429,13136.693975850001,26212.74883014,53338.04386776001 2025-08-11,21:23:51.000,223,11043400,2725,0,1754947430,13136.714184780001,27135.36716106,53338.10675184 2025-08-11,21:23:52.000,223,11043381,2885,0,1754947431,13136.747866329992,31286.416540680002,53338.04386776001 2025-08-11,21:23:53.000,223,11043375,3245,0,1754947432,13136.633349060001,29902.820353410003,53338.04386776001 2025-08-11,21:23:54.000,223,11043306,3005,0,1754947433,13136.619876439996,29902.84854993,53338.08579048 2025-08-11,21:23:55.000,223,11043354,3045,0,1754947434,13136.586194889991,28057.915000680005,53338.03688064 2025-08-11,21:23:56.000,223,11043380,3125,0,1754947435,13136.458204999995,29441.645121420006,53338.078803360004 2025-08-11,21:23:57.000,223,11043330,2965,0,1754947436,13136.38410558999,27596.739768690008,53338.03688064 2025-08-11,21:23:58.000,223,11043379,3165,0,1754947437,13136.24264307999,31747.88783613,53337.97399656001 2025-08-11,21:23:59.000,223,11043388,3085,0,1754947438,13136.074235329994,27596.746817820007,53337.95303520001 2025-08-11,21:24:00.000,223,11043383,3645,0,1754947439,13135.878882339988,30825.396389550006,53338.09277760001 2025-08-11,21:24:01.000,223,11043331,3165,0,1754947440,13135.824991859998,29441.72266185,53337.94604808 2025-08-11,21:24:02.000,223,11043362,2844,0,1754947441,13135.643111489997,30364.15066626,53338.00194504001 2025-08-11,21:24:03.000,223,11043472,3125,0,1754947442,13135.562275769997,30364.129518870002,53337.980983680005 2025-08-11,21:24:04.000,223,11043375,3325,0,1754947443,13135.528594219992,33131.39943383999,53337.862202640004 2025-08-11,21:24:05.000,223,11043353,3405,0,1754947444,13135.501648979996,28519.0972818,53337.932073840006 2025-08-11,21:24:06.000,223,11043430,2725,0,1754947445,13135.481440049996,26212.819321439994,53337.883164000006 2025-08-11,21:24:07.000,223,11043399,3365,0,1754947446,13135.501648979996,25290.334923989998,53337.883164000006 2025-08-11,21:24:08.000,223,11043407,3685,0,1754947447,13135.481440049996,33592.4971254,53337.862202640004 2025-08-11,21:24:09.000,223,11043383,3444,0,1754947448,13135.467967429991,28980.025794240006,53337.82027992 2025-08-11,21:24:10.000,223,11043291,3444,0,1754947449,13135.474703740001,32208.534383370003,53337.87617688001 2025-08-11,21:24:11.000,223,11043373,3444,0,1754947450,13135.441022189996,27134.923065869996,53337.84124128 2025-08-11,21:24:12.000,223,11043357,3525,0,1754947451,13135.508385289992,31747.09128444,53337.8482284 2025-08-11,21:24:13.000,223,11043431,3285,0,1754947452,13135.387131709991,27134.73978849,53337.92508672001 2025-08-11,21:24:14.000,223,11043339,3245,0,1754947453,13135.26587812999,29901.932163029996,53337.764382960006 2025-08-11,21:24:15.000,223,11043351,3245,0,1754947454,13135.19177872,27134.584707629998,53337.82726704 2025-08-11,21:24:16.000,223,11043345,3325,0,1754947455,13135.16483347999,26673.303738689996,53337.85521552001 2025-08-11,21:24:17.000,223,11043334,3165,0,1754947456,13135.08399775999,30824.268528750006,53337.77137008 2025-08-11,21:24:18.000,223,11043332,3005,0,1754947457,13135.05031621,26673.27554217,53337.813292800005 2025-08-11,21:24:19.000,223,11043347,3365,0,1754947458,13135.10420668999,33130.27862216999,53337.813292800005 2025-08-11,21:24:20.000,223,11043331,3325,0,1754947459,13135.110943,34052.83351092,53337.715473120006 2025-08-11,21:24:21.000,223,11043291,3444,0,1754947460,13135.117679309995,25289.439684480007,53337.79233144 2025-08-11,21:24:22.000,223,11043377,3325,0,1754947461,13135.14462454999,26211.846541499996,53337.764382960006 2025-08-11,21:24:23.000,223,11043410,3085,0,1754947462,13135.13115193,22522.02878691,53337.68752464001 2025-08-11,21:24:24.000,223,11043291,3165,0,1754947463,13135.10420668999,34975.09938534,53337.694511760004 2025-08-11,21:24:25.000,223,11043392,3205,0,1754947464,13135.117679309995,29440.178902379994,53337.65258904 2025-08-11,21:24:26.000,223,11043333,3405,0,1754947465,13135.12441561999,28517.729750579994,53337.63162768 2025-08-11,21:24:27.000,223,11043308,3005,0,1754947466,13135.03010728,30823.87377747,53337.56874360001 2025-08-11,21:24:28.000,223,11043375,3285,0,1754947467,13135.036843589995,28978.919080830005,53337.63861480001 2025-08-11,21:24:29.000,223,11043401,3605,0,1754947468,13134.92232631999,27133.957335059997,53337.56175648 2025-08-11,21:24:30.000,223,11043355,3485,0,1754947469,13134.881908459989,30362.40953115,53337.63861480001 2025-08-11,21:24:31.000,223,11043392,3205,0,1754947470,13134.834754289994,28517.574669719994,53337.575730720004 2025-08-11,21:24:32.000,223,11043448,2805,0,1754947471,13134.814545359994,31284.872781209997,53337.533808 2025-08-11,21:24:33.000,223,11043466,2685,0,1754947472,13134.787600119998,26672.563580040005,53337.47092392001 2025-08-11,21:24:34.000,223,11043404,3045,0,1754947473,13134.861699529989,26672.570629170004,53337.51983376001 2025-08-11,21:24:35.000,223,11043299,3365,0,1754947474,13134.794336429994,29900.973481349996,53337.47092392001 2025-08-11,21:24:36.000,223,11043432,2925,0,1754947475,13134.787600119998,29900.881842660005,53337.408039840004 2025-08-11,21:24:37.000,223,11043283,3565,0,1754947476,13134.787600119998,31745.695556699997,53337.34515576 2025-08-11,21:24:38.000,223,11043417,3285,0,1754947477,13134.760654879989,28517.299753650004,53337.35214288001 2025-08-11,21:24:39.000,223,11043373,3325,0,1754947478,13134.760654879989,28517.165820180002,53337.36611712 2025-08-11,21:24:40.000,223,11043411,3325,0,1754947479,13134.807809049998,31745.787195390003,53337.34515576 2025-08-11,21:24:41.000,223,11043418,2965,0,1754947480,13134.801072739989,24827.467900799995,53337.30323304001 2025-08-11,21:24:42.000,223,11043326,3005,0,1754947481,13134.841490599989,26672.436695700002,53337.24733608 2025-08-11,21:24:43.000,223,11043342,3005,0,1754947482,13134.98968942,29901.09331656,53337.18445200001 2025-08-11,21:24:44.000,223,11043331,3485,0,1754947483,13135.110943,30823.577714009996,53337.23336184001 2025-08-11,21:24:45.000,223,11043455,3525,0,1754947484,13135.19177872,30823.584763139996,53337.212400480006 2025-08-11,21:24:46.000,223,11043363,3325,0,1754947485,13135.279350749996,26672.7891522,53337.20541336001 2025-08-11,21:24:47.000,223,11043325,3485,0,1754947486,13135.434285880001,26211.536379779995,53337.12855504 2025-08-11,21:24:48.000,223,11043388,2644,0,1754947487,13135.548803149992,30823.894924859997,53337.20541336001 2025-08-11,21:24:49.000,223,11043444,2605,0,1754947488,13135.676793040002,26672.908987410003,53337.20541336001 2025-08-11,21:24:50.000,223,11043405,3565,0,1754947489,13135.744156139997,28979.165800379997,53337.17746488 2025-08-11,21:24:51.000,223,11043330,3005,0,1754947490,13135.784573999998,29440.453818449998,53337.23336184001 2025-08-11,21:24:52.000,223,11043410,3085,0,1754947491,13135.885618649998,25289.397389699996,53337.191439120004 2025-08-11,21:24:53.000,223,11043422,3045,0,1754947492,13135.926036509998,28979.320881239997,53337.31720728 2025-08-11,21:24:54.000,223,11043358,2925,0,1754947493,13135.959718059989,28518.068108820007,53337.23336184001 2025-08-11,21:24:55.000,223,11043323,3325,0,1754947494,13135.952981749993,34513.98759552,53337.26829744 2025-08-11,21:24:56.000,223,11043353,3365,0,1754947495,13136.013608539994,28056.914024219994,53337.310220160005 2025-08-11,21:24:57.000,223,11043388,2764,0,1754947496,13136.013608539994,30362.931166769995,53337.28227168001 2025-08-11,21:24:58.000,223,11043370,2844,0,1754947497,13136.047290089999,28056.921073350008,53337.35214288001 2025-08-11,21:24:59.000,223,11043351,3525,0,1754947498,13136.074235329994,30363.05100198,53337.33118152001 2025-08-11,21:25:00.000,223,11043421,3525,0,1754947499,13136.047290089999,30362.994608940004,53337.33118152001 2025-08-11,21:25:01.000,223,11043422,2844,0,1754947500,13136.074235329994,29901.72773826,53337.45694968 2025-08-11,21:25:02.000,223,11043357,3285,0,1754947501,13136.101180569989,34514.015792039994,53337.35214288001 2025-08-11,21:25:03.000,223,11043452,3125,0,1754947502,13136.101180569989,30824.247381359994,53337.36611712 2025-08-11,21:25:04.000,223,11043305,3685,0,1754947503,13136.094444259994,28518.13860012,53337.47092392001 2025-08-11,21:25:05.000,223,11043435,3525,0,1754947504,13136.033817469994,36358.92819390001,53337.35214288001 2025-08-11,21:25:06.000,223,11043451,3325,0,1754947505,13136.040553779989,30362.895921119998,53337.43598832 2025-08-11,21:25:07.000,223,11043398,3045,0,1754947506,13136.000135919989,34513.81136727,53337.49188528 2025-08-11,21:25:08.000,223,11043331,3405,0,1754947507,13135.932772819993,29440.319884979996,53337.429001200006 2025-08-11,21:25:09.000,223,11043304,2764,0,1754947508,13135.750892449993,26211.691460639995,53337.4639368 2025-08-11,21:25:10.000,223,11043406,3205,0,1754947509,13135.750892449993,34513.70563031999,53337.50585952 2025-08-11,21:25:11.000,223,11043357,3125,0,1754947510,13135.622902559997,32207.477013869997,53337.55476936 2025-08-11,21:25:12.000,223,11043344,2925,0,1754947511,13135.515121600001,20676.897862020007,53337.56874360001 2025-08-11,21:25:13.000,223,11043320,2844,0,1754947512,13135.407340639991,28056.328946430003,53337.4639368 2025-08-11,21:25:14.000,223,11043375,3405,0,1754947513,13135.319768609996,27133.823401589994,53337.51983376001 2025-08-11,21:25:15.000,223,11043364,3045,0,1754947514,13135.238932889995,24827.665276440006,53337.49887240001 2025-08-11,21:25:16.000,223,11043391,3485,0,1754947515,13135.12441561999,30362.317892460007,53337.47092392001 2025-08-11,21:25:17.000,223,11043433,3485,0,1754947516,13135.016634659994,26672.500137869996,53337.51983376001 2025-08-11,21:25:18.000,223,11043448,2685,0,1754947517,13134.956007869994,26211.268512840004,53337.477911040005 2025-08-11,21:25:19.000,223,11043401,3605,0,1754947518,13134.814545359994,27133.548485520005,53337.47092392001 2025-08-11,21:25:20.000,223,11043467,3325,0,1754947519,13134.753918569993,28517.17991844,53337.44297544 2025-08-11,21:25:21.000,223,11043251,3405,0,1754947520,13134.706764399998,31284.541472099998,53337.44996256001 2025-08-11,21:25:22.000,223,11043364,3085,0,1754947521,13134.545092959997,28978.390396079994,53337.4639368 2025-08-11,21:25:23.000,223,11043522,2965,0,1754947522,13134.464257239997,28517.067132359996,53337.4639368 2025-08-11,21:25:24.000,223,11043313,2124,0,1754947523,13134.336267350001,29900.867744400006,53337.38707848 2025-08-11,21:25:25.000,223,11043361,3365,0,1754947524,13134.215013770001,28055.87075298,53337.42201408001 2025-08-11,21:25:26.000,223,11043305,3405,0,1754947525,13134.188068529991,24827.362163850004,53337.33118152001 2025-08-11,21:25:27.000,223,11043381,3405,0,1754947526,13134.17459591,31745.730802349994,53337.3241944 2025-08-11,21:25:28.000,223,11043261,3525,0,1754947527,13134.161123289996,29900.75495832,53337.261310320006 2025-08-11,21:25:29.000,223,11043221,3325,0,1754947528,13134.10723280999,31284.337047330002,53337.31720728 2025-08-11,21:25:30.000,223,11043409,3365,0,1754947529,13134.07355126,28978.136627400003,53337.27528456 2025-08-11,21:25:31.000,223,11043430,3005,0,1754947530,13134.060078639995,27594.314867969995,53337.2193876 2025-08-11,21:25:32.000,223,11043377,3365,0,1754947531,13134.019660779995,23904.595801200005,53337.19842624 2025-08-11,21:25:33.000,223,11043448,2565,0,1754947532,13134.06681494999,32206.511283059997,53337.16349064001 2025-08-11,21:25:34.000,223,11043383,3005,0,1754947533,13134.100496499996,28977.826465680002,53337.23336184001 2025-08-11,21:25:35.000,223,11043325,3525,0,1754947534,13134.147650669991,27594.286671449998,53337.2193876 2025-08-11,21:25:36.000,223,11043305,3325,0,1754947535,13134.12744173999,25749.324925680005,53337.212400480006 2025-08-11,21:25:37.000,223,11043528,3005,0,1754947536,13134.188068529991,26671.738831830007,53337.10060656 2025-08-11,21:25:38.000,223,11043415,3325,0,1754947537,13134.201541149996,28977.67843395,53337.0796452 2025-08-11,21:25:39.000,223,11043315,3165,0,1754947538,13134.19480484,31744.743924149996,53337.17047776 2025-08-11,21:25:40.000,223,11043412,3085,0,1754947539,13134.248695319991,31283.596888679996,53337.12855504 2025-08-11,21:25:41.000,223,11043319,3325,0,1754947540,13134.241959009996,26210.274585510007,53337.15650352 2025-08-11,21:25:42.000,223,11043264,2925,0,1754947541,13134.349739969992,28516.164843720006,53337.10759368 2025-08-11,21:25:43.000,223,11043350,2965,0,1754947542,13134.396894140002,28977.37532136,53337.11458080001 2025-08-11,21:25:44.000,223,11043391,3325,0,1754947543,13134.511411409992,27132.561607320007,53337.12156792 2025-08-11,21:25:45.000,223,11043510,3205,0,1754947544,13134.504675099997,30822.26657583,53336.96086416 2025-08-11,21:25:46.000,223,11043289,3325,0,1754947545,13134.545092959997,32667.193075949996,53337.044709600006 2025-08-11,21:25:47.000,223,11043360,2725,0,1754947546,13134.605719749998,29438.621044650004,53336.96785128001 2025-08-11,21:25:48.000,223,11043467,3605,0,1754947547,13134.760654879989,27593.828477999996,53337.009774 2025-08-11,21:25:49.000,223,11043420,3085,0,1754947548,13134.747182259998,25748.859683100003,53336.95387704 2025-08-11,21:25:50.000,223,11043549,3125,0,1754947549,13134.861699529989,29899.82447316,53336.93291568 2025-08-11,21:25:51.000,223,11043331,3525,0,1754947550,13134.895381079994,34973.266611540006,53337.044709600006 2025-08-11,21:25:52.000,223,11043293,3605,0,1754947551,13135.00316203999,29438.66333943,53336.96086416 2025-08-11,21:25:53.000,223,11043370,2805,0,1754947552,13135.00316203999,29438.437767270007,53337.009774 2025-08-11,21:25:54.000,223,11043407,3245,0,1754947553,13134.98295310999,30361.056098190005,53336.877018720006 2025-08-11,21:25:55.000,223,11043217,3525,0,1754947554,13135.036843589995,29899.768080120004,53336.96086416 2025-08-11,21:25:56.000,223,11043473,3405,0,1754947555,13135.016634659994,33128.382406200006,53336.925928560006 2025-08-11,21:25:57.000,223,11043356,2844,0,1754947556,13135.117679309995,31744.68753111,53337.00278688 2025-08-11,21:25:58.000,223,11043384,3005,0,1754947557,13135.137888239995,31744.7086785,53336.93291568 2025-08-11,21:25:59.000,223,11043433,3245,0,1754947558,13135.18504240999,29899.690539689997,53337.03073536 2025-08-11,21:26:00.000,223,11043277,3325,0,1754947559,13135.13115193,32205.749977019994,53337.15650352 2025-08-11,21:26:01.000,223,11043422,2725,0,1754947560,13135.137888239995,32667.14373204,53337.03772248001 2025-08-11,21:26:02.000,223,11043362,3205,0,1754947561,13135.15136086,30822.4005093,53337.16349064001 2025-08-11,21:26:03.000,223,11043383,3444,0,1754947562,13135.110943,25287.712647630004,53337.11458080001 2025-08-11,21:26:04.000,223,11043216,3245,0,1754947563,13135.05031621,27132.610951230003,53337.18445200001 2025-08-11,21:26:05.000,223,11043316,2925,0,1754947564,13134.98295310999,30822.449853209997,53336.95387704 2025-08-11,21:26:06.000,223,11043297,3525,0,1754947565,13134.976216799994,27132.780130350002,53337.16349064001 2025-08-11,21:26:07.000,223,11043362,3365,0,1754947566,13134.854963219994,32667.503237669996,53337.142529280005 2025-08-11,21:26:08.000,223,11043227,3325,0,1754947567,13134.720237019988,31745.047036739998,53337.06567096001 2025-08-11,21:26:09.000,223,11043424,3085,0,1754947568,13134.686555469998,32206.405546110007,53337.06567096001 2025-08-11,21:26:10.000,223,11043311,3565,0,1754947569,13134.639401300003,30361.528389900006,53337.12156792 2025-08-11,21:26:11.000,223,11043235,3444,0,1754947570,13134.545092959997,31283.850657360003,53337.072658080004 2025-08-11,21:26:12.000,223,11043434,2965,0,1754947571,13134.450784619992,28055.41960866,53337.12855504 2025-08-11,21:26:13.000,223,11043296,3085,0,1754947572,13134.275640560001,29439.14268027,53337.142529280005 2025-08-11,21:26:14.000,223,11043482,3005,0,1754947573,13134.161123289996,31745.075233259995,53336.974838400005 2025-08-11,21:26:15.000,223,11043350,2885,0,1754947574,13134.10723280999,28977.981546540002,53337.044709600006 2025-08-11,21:26:16.000,223,11043230,2844,0,1754947575,13133.96577029999,30822.640179719994,53337.044709600006 2025-08-11,21:26:17.000,223,11043433,3565,0,1754947576,13133.78388992999,32667.376353329993,53336.9399028 2025-08-11,21:26:18.000,223,11043425,3444,0,1754947577,13133.622218489989,29900.099389230003,53337.023748240004 2025-08-11,21:26:19.000,223,11043398,2925,0,1754947578,13133.494228599993,27594.068148420003,53336.96785128001 2025-08-11,21:26:20.000,223,11043509,3565,0,1754947579,13133.305611919997,26671.781126610003,53336.925928560006 2025-08-11,21:26:21.000,223,11043362,2965,0,1754947580,13133.170885719992,24826.93216692,53336.89099296 2025-08-11,21:26:22.000,223,11043383,3605,0,1754947581,13133.036159520001,26671.731782699993,53336.94688992001 2025-08-11,21:26:23.000,223,11043317,3444,0,1754947582,13132.968796419991,32667.665367659996,53336.94688992001 2025-08-11,21:26:24.000,223,11043232,2365,0,1754947583,13132.91490594,33590.35418988,53336.856057360004 2025-08-11,21:26:25.000,223,11043326,3125,0,1754947584,13132.80712497999,28055.828458200005,53336.77919904001 2025-08-11,21:26:26.000,223,11043398,3125,0,1754947585,13132.699344019995,23904.722685540008,53336.7652248 2025-08-11,21:26:27.000,223,11043296,3005,0,1754947586,13132.57135413,29439.445792860002,53336.74426344 2025-08-11,21:26:28.000,223,11043484,2925,0,1754947587,13132.477045789994,23904.913012050005,53336.84907024001 2025-08-11,21:26:29.000,223,11043428,3085,0,1754947588,13132.382737449989,23904.870717269994,53336.688366480004 2025-08-11,21:26:30.000,223,11043453,3285,0,1754947589,13132.342319589989,31284.322949070003,53336.64644376 2025-08-11,21:26:31.000,223,11043246,3205,0,1754947590,13132.221066009988,30361.75396206,53336.569585440004 2025-08-11,21:26:32.000,223,11043457,3405,0,1754947591,13132.173911839993,29439.368252429995,53336.51368848001 2025-08-11,21:26:33.000,223,11043371,3685,0,1754947592,13132.120021360002,29439.382350689993,53336.50670136 2025-08-11,21:26:34.000,223,11043540,2365,0,1754947593,13132.005504089997,30822.943292309996,53336.43683016 2025-08-11,21:26:35.000,223,11043256,3005,0,1754947594,13131.992031469992,30361.718716410003,53336.40888168 2025-08-11,21:26:36.000,223,11043311,3485,0,1754947595,13131.870777889992,29439.276613740003,53336.43683016 2025-08-11,21:26:37.000,223,11043380,2805,0,1754947596,13131.870777889992,26210.760975480007,53336.373946080006 2025-08-11,21:26:38.000,223,11043316,3005,0,1754947597,13131.830360029991,32667.975529379997,53336.32503624001 2025-08-11,21:26:39.000,223,11043385,3405,0,1754947598,13131.837096340001,28517.04598497,53336.352984720004 2025-08-11,21:26:40.000,223,11043353,3525,0,1754947599,13131.803414789996,32206.891936080006,53336.31804912 2025-08-11,21:26:41.000,223,11043347,3405,0,1754947600,13131.850568959992,31745.751949740006,53336.21324232 2025-08-11,21:26:42.000,223,11043274,2805,0,1754947601,13131.843832649996,28056.03288297,53336.15035824 2025-08-11,21:26:43.000,223,11043429,3365,0,1754947602,13131.816887410001,27594.843552720005,53336.15035824 2025-08-11,21:26:44.000,223,11043339,3565,0,1754947603,13131.877514200001,29900.9382357,53336.15734536001 2025-08-11,21:26:45.000,223,11043425,3605,0,1754947604,13131.917932060001,28978.559575199994,53336.04555144 2025-08-11,21:26:46.000,223,11043405,3485,0,1754947605,13131.850568959992,26672.46489222,53336.04555144 2025-08-11,21:26:47.000,223,11043398,3045,0,1754947606,13131.864041579996,27594.984535320007,53335.97568024 2025-08-11,21:26:48.000,223,11043269,3645,0,1754947607,13131.843832649996,26211.205070669996,53335.96170600001 2025-08-11,21:26:49.000,223,11043297,3525,0,1754947608,13131.864041579996,28517.3349993,53335.96170600001 2025-08-11,21:26:50.000,223,11043349,3485,0,1754947609,13131.762996929996,29439.812347619998,53335.87786056 2025-08-11,21:26:51.000,223,11043271,3325,0,1754947610,13131.75626062,27133.668320729994,53335.84292496001 2025-08-11,21:26:52.000,223,11043277,3685,0,1754947611,13131.75626062,29439.734807190005,53335.849912080004 2025-08-11,21:26:53.000,223,11043351,3125,0,1754947612,13131.722579069996,32207.10340998,53335.9267704 2025-08-11,21:26:54.000,223,11043421,3444,0,1754947613,13131.776469550001,29439.741856320004,53335.87786056 2025-08-11,21:26:55.000,223,11043345,3444,0,1754947614,13131.749524309991,28517.215164089997,53335.75907952 2025-08-11,21:26:56.000,223,11043422,2685,0,1754947615,13131.729315379991,28517.34204843,53335.703182560006 2025-08-11,21:26:57.000,223,11043329,3005,0,1754947616,13131.702370139996,24827.474949929994,53335.682221200004 2025-08-11,21:26:58.000,223,11043311,3444,0,1754947617,13131.661952279996,31745.773097130004,53335.75907952 2025-08-11,21:26:59.000,223,11043373,3365,0,1754947618,13131.709106449991,27133.513239869993,53335.59837576 2025-08-11,21:27:00.000,223,11043470,2925,0,1754947619,13131.66868858999,27594.850601850005,53335.61235 2025-08-11,21:27:01.000,223,11043315,3525,0,1754947620,13131.661952279996,27594.794208809995,53335.65427272001 2025-08-11,21:27:02.000,223,11043406,2685,0,1754947621,13131.69563383,29439.734807190005,53335.584401520005 2025-08-11,21:27:03.000,223,11043380,3005,0,1754947622,13131.682161209996,28517.081230619995,53335.584401520005 2025-08-11,21:27:04.000,223,11043340,2405,0,1754947623,13131.749524309991,28978.460887380003,53335.45863336001 2025-08-11,21:27:05.000,223,11043254,2885,0,1754947624,13131.749524309991,27133.640124209996,53335.50754320001 2025-08-11,21:27:06.000,223,11043350,3085,0,1754947625,13131.810151099991,28517.34909756,53335.416710640005 2025-08-11,21:27:07.000,223,11043352,2965,0,1754947626,13131.890986819992,32668.137659369997,53335.465620480005 2025-08-11,21:27:08.000,223,11043292,2925,0,1754947627,13131.843832649996,30823.253454029997,53335.42369776 2025-08-11,21:27:09.000,223,11043408,2844,0,1754947628,13131.864041579996,28055.969440800007,53335.48658184001 2025-08-11,21:27:10.000,223,11043289,3405,0,1754947629,13131.944877299997,28978.411543470007,53335.4726076 2025-08-11,21:27:11.000,223,11043383,3005,0,1754947630,13131.917932060001,28517.158771050003,53335.52151744 2025-08-11,21:27:12.000,223,11043381,3485,0,1754947631,13131.917932060001,32206.884886950007,53335.38876216001 2025-08-11,21:27:13.000,223,11043373,3365,0,1754947632,13131.924668369997,29439.516284159996,53335.43068488 2025-08-11,21:27:14.000,223,11043488,2365,0,1754947633,13131.938140990002,28978.33400304,53335.38876216001 2025-08-11,21:27:15.000,223,11043271,3405,0,1754947634,13131.998767780002,32668.236347190003,53335.297929600005 2025-08-11,21:27:16.000,223,11043372,2844,0,1754947635,13132.079603500002,24366.229226640004,53335.35382656 2025-08-11,21:27:17.000,223,11043315,3165,0,1754947636,13132.066130879997,27594.766012289998,53335.297929600005 2025-08-11,21:27:18.000,223,11043345,3285,0,1754947637,13132.086339809997,26672.31686049,53335.35382656 2025-08-11,21:27:19.000,223,11043276,2844,0,1754947638,13132.086339809997,26672.225221800007,53335.30491672 2025-08-11,21:27:20.000,223,11043246,3045,0,1754947639,13132.093076119992,25749.769020870008,53335.33985232001 2025-08-11,21:27:21.000,223,11043327,3165,0,1754947640,13132.059394570002,32206.79324826,53335.35382656 2025-08-11,21:27:22.000,223,11043460,2644,0,1754947641,13132.059394570002,27594.688471860005,53335.346839440004 2025-08-11,21:27:23.000,223,11043299,3165,0,1754947642,13132.167175529998,34513.00776645,53335.31190384 2025-08-11,21:27:24.000,223,11043442,3085,0,1754947643,13132.194120769993,33590.650253340005,53335.3328652 2025-08-11,21:27:25.000,223,11043351,3205,0,1754947644,13132.295165419993,31745.65326192,53335.346839440004 2025-08-11,21:27:26.000,223,11043241,3565,0,1754947645,13132.402946379989,28056.004686450004,53335.31889096001 2025-08-11,21:27:27.000,223,11043331,3365,0,1754947646,13132.389473759999,29439.45989112,53335.31889096001 2025-08-11,21:27:28.000,223,11043418,2925,0,1754947647,13132.429891619999,30361.90904292,53335.3328652 2025-08-11,21:27:29.000,223,11043368,3005,0,1754947648,13132.477045789994,28978.284659130004,53335.4726076 2025-08-11,21:27:30.000,223,11043349,3325,0,1754947649,13132.490518409999,30361.944288569997,53335.43068488 2025-08-11,21:27:31.000,223,11043204,3085,0,1754947650,13132.50399102999,31745.66031105,53335.36081368001 2025-08-11,21:27:32.000,223,11043374,3045,0,1754947651,13132.52419995999,29900.635123109998,53335.4726076 2025-08-11,21:27:33.000,223,11043417,3525,0,1754947652,13132.50399102999,27594.59683317,53335.514530320004 2025-08-11,21:27:34.000,223,11043417,3605,0,1754947653,13132.46357316999,30823.04902926,53335.45863336001 2025-08-11,21:27:35.000,223,11043399,3485,0,1754947654,13132.416418999994,28978.249413480007,53335.4726076 2025-08-11,21:27:36.000,223,11043345,3325,0,1754947655,13132.382737449989,30361.817404229994,53335.43068488 2025-08-11,21:27:37.000,223,11043228,2925,0,1754947656,13132.328846969998,34973.99972106,53335.33985232001 2025-08-11,21:27:38.000,223,11043357,3085,0,1754947657,13132.248011249998,28978.15072566,53335.44465912 2025-08-11,21:27:39.000,223,11043427,2925,0,1754947658,13132.153702909993,28055.652229950007,53335.40972352001 2025-08-11,21:27:40.000,223,11043369,3645,0,1754947659,13132.146966599998,28516.919100629995,53335.4726076 2025-08-11,21:27:41.000,223,11043315,3405,0,1754947660,13131.998767780002,32206.560626970007,53335.35382656 2025-08-11,21:27:42.000,223,11043379,3685,0,1754947661,13131.938140990002,30822.90804666,53335.49356896 2025-08-11,21:27:43.000,223,11043371,3485,0,1754947662,13131.924668369997,27133.315864229997,53335.4027364 2025-08-11,21:27:44.000,223,11043353,3405,0,1754947663,13131.877514200001,25288.40346237,53335.43767200001 2025-08-11,21:27:45.000,223,11043465,3405,0,1754947664,13131.904459439997,27594.462899699996,53335.465620480005 2025-08-11,21:27:46.000,223,11043367,3645,0,1754947665,13131.870777889992,25749.585743489995,53335.4027364 2025-08-11,21:27:47.000,223,11043416,2885,0,1754947666,13131.857305270001,29439.48808764,53335.45164624 2025-08-11,21:27:48.000,223,11043430,3045,0,1754947667,13131.823623719996,31745.702605829996,53335.44465912 2025-08-11,21:27:49.000,223,11043335,3485,0,1754947668,13131.857305270001,30362.000681610007,53335.44465912 2025-08-11,21:27:50.000,223,11043326,2925,0,1754947669,13131.850568959992,28517.067132359996,53335.50754320001 2025-08-11,21:27:51.000,223,11043391,3725,0,1754947670,13131.830360029991,27594.695520990004,53335.42369776 2025-08-11,21:27:52.000,223,11043412,2805,0,1754947671,13131.837096340001,30362.113467689996,53335.40972352001 2025-08-11,21:27:53.000,223,11043326,2844,0,1754947672,13131.924668369997,34974.29578452,53335.43068488 2025-08-11,21:27:54.000,223,11043420,3165,0,1754947673,13131.803414789996,32206.884886950007,53335.38876216001 2025-08-11,21:27:55.000,223,11043429,3325,0,1754947674,13131.830360029991,32207.075213460004,53335.40972352001 2025-08-11,21:27:56.000,223,11043457,3405,0,1754947675,13131.796678480001,31284.50622645,53335.40972352001 2025-08-11,21:27:57.000,223,11043316,2885,0,1754947676,13131.776469550001,30823.39443663,53335.36081368001 2025-08-11,21:27:58.000,223,11043273,3285,0,1754947677,13131.783205859996,28978.552526069994,53335.297929600005 2025-08-11,21:27:59.000,223,11043376,2925,0,1754947678,13131.75626062,27594.91404402,53335.19312280001 2025-08-11,21:28:00.000,223,11043340,3045,0,1754947679,13131.816887410001,31745.864735819996,53335.37478792 2025-08-11,21:28:01.000,223,11043364,3005,0,1754947680,13131.75626062,33129.57370917,53335.24203264001 2025-08-11,21:28:02.000,223,11043443,3525,0,1754947681,13131.65521597,27594.92109315,53335.29094248001 2025-08-11,21:28:03.000,223,11043367,3245,0,1754947682,13131.65521597,33590.967464190006,53335.35382656 2025-08-11,21:28:04.000,223,11043345,3525,0,1754947683,13131.621534419995,31745.9775219,53335.31190384 2025-08-11,21:28:05.000,223,11043382,3005,0,1754947684,13131.53396239,31745.9775219,53335.3328652 2025-08-11,21:28:06.000,223,11043366,3005,0,1754947685,13131.62827072999,29901.114463949998,53335.24203264001 2025-08-11,21:28:07.000,223,11043368,2725,0,1754947686,13131.63500704,31746.005718419998,53335.24203264001 2025-08-11,21:28:08.000,223,11043499,3845,0,1754947687,13131.71584276,33591.087299399995,53335.28395536 2025-08-11,21:28:09.000,223,11043350,3005,0,1754947688,13131.63500704,27595.21010748,53335.262994 2025-08-11,21:28:10.000,223,11043313,3685,0,1754947689,13131.57438025,29440.037919780007,53335.228058400004 2025-08-11,21:28:11.000,223,11043334,3045,0,1754947690,13131.621534419995,29901.170856990007,53335.21408416 2025-08-11,21:28:12.000,223,11043295,3285,0,1754947691,13131.64847965999,30362.423629409997,53335.23504552 2025-08-11,21:28:13.000,223,11043409,3485,0,1754947692,13131.641743349996,32207.42766996,53335.18613568 2025-08-11,21:28:14.000,223,11043364,2444,0,1754947693,13131.58785286999,26672.63407134,53335.297929600005 2025-08-11,21:28:15.000,223,11043392,2805,0,1754947694,13131.64847965999,28517.461883640004,53335.18613568 2025-08-11,21:28:16.000,223,11043388,2925,0,1754947695,13131.69563383,31284.738847739995,53335.297929600005 2025-08-11,21:28:17.000,223,11043378,2885,0,1754947696,13131.69563383,30362.282646809996,53335.10927736 2025-08-11,21:28:18.000,223,11043328,3005,0,1754947697,13131.682161209996,29439.911035440004,53335.11626448 2025-08-11,21:28:19.000,223,11043403,3485,0,1754947698,13131.661952279996,21598.95226254,53335.130238720005 2025-08-11,21:28:20.000,223,11043428,2965,0,1754947699,13131.702370139996,29439.741856320004,53335.23504552 2025-08-11,21:28:21.000,223,11043481,3045,0,1754947700,13131.702370139996,26211.183923279998,53335.200109920006 2025-08-11,21:28:22.000,223,11043358,3125,0,1754947701,13131.6754249,28517.243360609995,53335.130238720005 2025-08-11,21:28:23.000,223,11043272,3005,0,1754947702,13131.57438025,34513.035962969996,53335.19312280001 2025-08-11,21:28:24.000,223,11043491,3525,0,1754947703,13131.58785286999,30823.309847070006,53335.07434176001 2025-08-11,21:28:25.000,223,11043420,3085,0,1754947704,13131.560907629995,24827.390360370002,53335.088316 2025-08-11,21:28:26.000,223,11043381,3405,0,1754947705,13131.621534419995,30361.91609205,53335.088316 2025-08-11,21:28:27.000,223,11043346,3045,0,1754947706,13131.621534419995,32206.913083470004,53335.03940616 2025-08-11,21:28:28.000,223,11043453,3444,0,1754947707,13131.641743349996,25288.5514941,53335.10229024001 2025-08-11,21:28:29.000,223,11043471,3685,0,1754947708,13131.661952279996,26672.14063224,53335.16517432 2025-08-11,21:28:30.000,223,11043339,3565,0,1754947709,13131.60806179999,31284.337047330002,53335.081328880005 2025-08-11,21:28:31.000,223,11043308,3125,0,1754947710,13131.61479811,27133.160783369996,53335.05338040001 2025-08-11,21:28:32.000,223,11043502,3045,0,1754947711,13131.60806179999,30823.091324039997,53334.99049632 2025-08-11,21:28:33.000,223,11043466,2925,0,1754947712,13131.560907629995,28516.996641060003,53335.011457680004 2025-08-11,21:28:34.000,223,11043411,3205,0,1754947713,13131.50701714999,31745.582770620007,53334.98350920001 2025-08-11,21:28:35.000,223,11043341,3085,0,1754947714,13131.49354453,32667.834546779995,53335.011457680004 2025-08-11,21:28:36.000,223,11043362,2885,0,1754947715,13131.55417132,29439.248417220006,53334.98350920001 2025-08-11,21:28:37.000,223,11043279,3325,0,1754947716,13131.44639035999,31745.244412379994,53334.9485736 2025-08-11,21:28:38.000,223,11043474,3085,0,1754947717,13131.42618142999,33128.93928747,53335.06735464 2025-08-11,21:28:39.000,223,11043277,3405,0,1754947718,13131.34534570999,26210.584747229994,53335.0184448 2025-08-11,21:28:40.000,223,11043538,3085,0,1754947719,13131.291455229999,28516.566644129998,53335.05338040001 2025-08-11,21:28:41.000,223,11043492,2925,0,1754947720,13131.26450998999,34512.627113430004,53334.85774104001 2025-08-11,21:28:42.000,223,11043424,2965,0,1754947721,13131.277982609994,26210.591796360008,53334.913638000005 2025-08-11,21:28:43.000,223,11043284,3045,0,1754947722,13131.28471891999,29900.29676487,53334.90665088001 2025-08-11,21:28:44.000,223,11043359,3645,0,1754947723,13131.30492784999,28055.22928215,53334.962547840005 2025-08-11,21:28:45.000,223,11043495,3325,0,1754947724,13131.230828439999,25288.043956740003,53335.09530312 2025-08-11,21:28:46.000,223,11043435,3565,0,1754947725,13131.163465339989,27594.2514258,53334.99748344 2025-08-11,21:28:47.000,223,11043414,2965,0,1754947726,13131.190410579999,33128.861747040006,53334.96953496 2025-08-11,21:28:48.000,223,11043428,2685,0,1754947727,13131.143256409989,27132.914063820004,53334.843766800004 2025-08-11,21:28:49.000,223,11043357,3125,0,1754947728,13131.210619509999,29439.0087468,53334.92062512 2025-08-11,21:28:50.000,223,11043444,3285,0,1754947729,13131.271246299999,28055.306822579994,53334.93459936001 2025-08-11,21:28:51.000,223,11043414,2925,0,1754947730,13131.298191539994,31745.152773690003,53334.85774104001 2025-08-11,21:28:52.000,223,11043333,3405,0,1754947731,13131.38576356999,29439.107434620004,53334.85075392 2025-08-11,21:28:53.000,223,11043374,2965,0,1754947732,13131.46659928999,27594.202081890006,53334.82280544 2025-08-11,21:28:54.000,223,11043409,3605,0,1754947733,13131.52722607999,27594.124541459998,53334.82979256 2025-08-11,21:28:55.000,223,11043301,3285,0,1754947734,13131.65521597,26671.724733569994,53334.92761224 2025-08-11,21:28:56.000,223,11043338,3085,0,1754947735,13131.709106449991,25288.107398909997,53334.90665088001 2025-08-11,21:28:57.000,223,11043387,3565,0,1754947736,13131.729315379991,27132.97750599,53334.913638000005 2025-08-11,21:28:58.000,223,11043426,2965,0,1754947737,13131.65521597,30361.60593033,53334.85075392 2025-08-11,21:28:59.000,223,11043389,3205,0,1754947738,13131.6754249,33590.177961630005,53334.87171528 2025-08-11,21:29:00.000,223,11043369,3285,0,1754947739,13131.65521597,26210.697533309998,53334.87171528 2025-08-11,21:29:01.000,223,11043447,3085,0,1754947740,13131.63500704,28516.820412810004,53334.85075392 2025-08-11,21:29:02.000,223,11043411,3325,0,1754947741,13131.6754249,30361.634126849996,53334.94158648 2025-08-11,21:29:03.000,223,11043429,3285,0,1754947742,13131.810151099991,26671.922109210005,53334.92062512 2025-08-11,21:29:04.000,223,11043333,3365,0,1754947743,13131.877514200001,30361.725765540003,53334.87171528 2025-08-11,21:29:05.000,223,11043370,2764,0,1754947744,13131.870777889992,32206.617020010002,53334.98350920001 2025-08-11,21:29:06.000,223,11043436,3165,0,1754947745,13131.816887410001,30823.04198013,53335.05338040001 2025-08-11,21:29:07.000,223,11043393,3444,0,1754947746,13131.816887410001,29439.396448950007,53334.99748344 2025-08-11,21:29:08.000,223,11043331,3325,0,1754947747,13131.762996929996,24366.052998390005,53334.976522079996 2025-08-11,21:29:09.000,223,11043380,2925,0,1754947748,13131.66868858999,23443.582699200007,53334.88568952001 2025-08-11,21:29:10.000,223,11043378,3365,0,1754947749,13131.64847965999,23904.849569879996,53334.92062512 2025-08-11,21:29:11.000,223,11043357,3325,0,1754947750,13131.62827072999,26672.225221800007,53334.92761224 2025-08-11,21:29:12.000,223,11043383,3525,0,1754947751,13131.601325489995,28978.3481013,53334.89966376 2025-08-11,21:29:13.000,223,11043416,2965,0,1754947752,13131.641743349996,33129.20715441,53334.90665088001 2025-08-11,21:29:14.000,223,11043391,3645,0,1754947753,13131.661952279996,28978.277610000005,53334.913638000005 2025-08-11,21:29:15.000,223,11043415,3485,0,1754947754,13131.601325489995,29900.726761800004,53334.8787024 2025-08-11,21:29:16.000,223,11043314,3085,0,1754947755,13131.51375346,28055.814359940006,53334.82979256 2025-08-11,21:29:17.000,223,11043350,2805,0,1754947756,13131.54743500999,28978.383346949995,53334.808831199996 2025-08-11,21:29:18.000,223,11043404,2885,0,1754947757,13131.520489769995,28978.34105217,53334.843766800004 2025-08-11,21:29:19.000,223,11043402,2844,0,1754947758,13131.540698699995,29900.853646140007,53334.808831199996 2025-08-11,21:29:20.000,223,11043331,3725,0,1754947759,13131.500280839995,31745.589819750006,53334.7738956 2025-08-11,21:29:21.000,223,11043366,3165,0,1754947760,13131.43291774,26672.218172670007,53334.83677968001 2025-08-11,21:29:22.000,223,11043353,3365,0,1754947761,13131.32513677999,28978.31990478,53334.843766800004 2025-08-11,21:29:23.000,223,11043272,2805,0,1754947762,13131.244301059989,30362.007730740006,53334.808831199996 2025-08-11,21:29:24.000,223,11043363,2764,0,1754947763,13131.271246299999,27594.639127949995,53334.85075392 2025-08-11,21:29:25.000,223,11043296,3045,0,1754947764,13131.28471891999,30361.91609205,53334.82280544 2025-08-11,21:29:26.000,223,11043361,3565,0,1754947765,13131.244301059989,27594.540440130004,53334.88568952001 2025-08-11,21:29:27.000,223,11043273,3485,0,1754947766,13131.143256409989,28516.996641060003,53334.75293424 2025-08-11,21:29:28.000,223,11043240,2885,0,1754947767,13131.028739139998,30361.90904292,53334.73896000001 2025-08-11,21:29:29.000,223,11043394,3085,0,1754947768,13130.813177219992,32668.024873290007,53334.54332064 2025-08-11,21:29:30.000,223,11043412,2885,0,1754947769,13130.51677958,30823.267552289995,53334.52235928001 2025-08-11,21:29:31.000,223,11043257,3485,0,1754947770,13130.30795396999,28516.961395410006,53334.43851384 2025-08-11,21:29:32.000,223,11043400,3045,0,1754947771,13130.382053379995,28978.122529140004,53334.39659112 2025-08-11,21:29:33.000,223,11043346,2885,0,1754947772,13130.792968289992,27594.202081890006,53334.410565360005 2025-08-11,21:29:34.000,223,11043339,3365,0,1754947773,13131.271246299999,30361.295768609998,53334.76690848001 2025-08-11,21:29:35.000,223,11043364,3085,0,1754947774,13131.32513677999,24826.62905433,53334.66210168 2025-08-11,21:29:36.000,223,11043349,3325,0,1754947775,13131.217355819994,28055.186987370005,53334.85075392 2025-08-11,21:29:37.000,223,11043359,3405,0,1754947776,13131.170201649998,25287.938219789998,53334.73197288 2025-08-11,21:29:38.000,223,11043390,3005,0,1754947777,13131.230828439999,29438.945304630004,53334.73197288 2025-08-11,21:29:39.000,223,11043311,3444,0,1754947778,13131.176937959994,28977.67138482,53334.80184408 2025-08-11,21:29:40.000,223,11043425,3525,0,1754947779,13131.217355819994,26671.576701840007,53334.82280544 2025-08-11,21:29:41.000,223,11043476,2844,0,1754947780,13131.170201649998,28516.39041588,53334.864728160006 2025-08-11,21:29:42.000,223,11043432,2885,0,1754947781,13131.109574859998,29900.000701409997,53334.85774104001 2025-08-11,21:29:43.000,223,11043392,2925,0,1754947782,13130.867067699997,31282.180013549994,53334.75992136 2025-08-11,21:29:44.000,223,11043356,3245,0,1754947783,13130.685187329997,25749.148697430006,53334.66210168 2025-08-11,21:29:45.000,223,11043365,3485,0,1754947784,13130.718868880002,31744.8496611,53334.73197288 2025-08-11,21:29:46.000,223,11043347,3325,0,1754947785,13130.792968289992,28977.586795259995,53334.745947120005 2025-08-11,21:29:47.000,223,11043285,3525,0,1754947786,13130.880540320002,30361.1054421,53334.65511456 2025-08-11,21:29:48.000,223,11043404,3005,0,1754947787,13130.867067699997,21598.071121290006,53334.71799864001 2025-08-11,21:29:49.000,223,11043417,3365,0,1754947788,13130.887276629997,31744.68048198,53334.75293424 2025-08-11,21:29:50.000,223,11043450,3045,0,1754947789,13131.028739139998,33128.227325340005,53334.794856960005 2025-08-11,21:29:51.000,223,11043367,3605,0,1754947790,13131.143256409989,29899.725785339993,53334.80184408 2025-08-11,21:29:52.000,223,11043360,3205,0,1754947791,13131.170201649998,26671.18899969,53334.745947120005 2025-08-11,21:29:53.000,223,11043400,3205,0,1754947792,13131.149992719998,27593.595856710002,53334.75992136 2025-08-11,21:29:54.000,223,11043485,3565,0,1754947793,13131.257773679994,25287.550517640004,53334.81581832001 2025-08-11,21:29:55.000,223,11043392,3165,0,1754947794,13131.291455229999,30360.703641689994,53334.8787024 2025-08-11,21:29:56.000,223,11043367,3444,0,1754947795,13131.43291774,32666.911110750007,53334.90665088001 2025-08-11,21:29:57.000,223,11043425,3165,0,1754947796,13131.500280839995,32205.68653485,53334.8787024 2025-08-11,21:29:58.000,223,11043364,2965,0,1754947797,13131.520489769995,31283.25148131,53334.80184408 2025-08-11,21:29:59.000,223,11043354,2885,0,1754947798,13131.520489769995,29438.416619879994,53334.78786984001 2025-08-11,21:30:00.000,223,11043394,3205,0,1754947799,13131.520489769995,30822.09739671,53334.85075392 2025-08-11,21:30:01.000,223,11043310,3005,0,1754947800,13131.42618142999,30822.174937140007,53334.73197288 2025-08-11,21:30:02.000,223,11043404,2885,0,1754947801,13131.41270881,29438.585799000008,53334.75992136 2025-08-11,21:30:03.000,223,11043375,3365,0,1754947802,13131.43291774,31283.364267390003,53334.73197288 2025-08-11,21:30:04.000,223,11043368,3005,0,1754947803,13131.41270881,28516.122548939995,53334.62017896001 2025-08-11,21:30:05.000,223,11043354,2925,0,1754947804,13131.39249988,29438.473012920003,53334.676075920004 2025-08-11,21:30:06.000,223,11043407,3405,0,1754947805,13131.291455229999,31283.321972610007,53334.66908880001 2025-08-11,21:30:07.000,223,11043385,3325,0,1754947806,13131.34534570999,29438.409570749995,53334.697037280006 2025-08-11,21:30:08.000,223,11043378,3085,0,1754947807,13131.32513677999,28515.90402591,53334.7738956 2025-08-11,21:30:09.000,223,11043362,3125,0,1754947808,13131.30492784999,30360.837575159996,53334.7040244 2025-08-11,21:30:10.000,223,11043425,3565,0,1754947809,13131.271246299999,29899.542507959995,53334.676075920004 2025-08-11,21:30:11.000,223,11043481,3325,0,1754947810,13131.30492784999,32205.460962690006,53334.73197288 2025-08-11,21:30:12.000,223,11043420,2805,0,1754947811,13131.230828439999,30821.92116846,53334.72498576 2025-08-11,21:30:13.000,223,11043356,3245,0,1754947812,13131.109574859998,31744.306878090007,53334.71101152 2025-08-11,21:30:14.000,223,11043294,3205,0,1754947813,13131.035475449993,30360.80232951,53334.72498576 2025-08-11,21:30:15.000,223,11043509,3444,0,1754947814,13131.123047479989,30360.78823125,53334.62017896001 2025-08-11,21:30:16.000,223,11043241,3405,0,1754947815,13131.089365929998,29899.49316405,53334.55030776001 2025-08-11,21:30:17.000,223,11043346,2925,0,1754947816,13130.873804009992,28054.862727390006,53334.51537216 2025-08-11,21:30:18.000,223,11043266,2844,0,1754947817,13130.34837182999,32205.905057879994,53334.20793888 2025-08-11,21:30:19.000,223,11043311,3485,0,1754947818,13130.038501569994,29438.564651609995,53334.20793888 2025-08-11,21:30:20.000,223,11043402,3005,0,1754947819,13130.22711824999,28977.177945720003,53334.193964640006 2025-08-11,21:30:21.000,223,11043374,3085,0,1754947820,13131.042211759988,34050.140743259995,53334.48043656001 2025-08-11,21:30:22.000,223,11043328,2844,0,1754947821,13131.136520099994,32205.319980090004,53334.59223048 2025-08-11,21:30:23.000,223,11043239,3565,0,1754947822,13131.143256409989,32666.459966430004,53334.48742368 2025-08-11,21:30:24.000,223,11042986,3285,0,1754947823,13131.271246299999,26209.597869029996,53334.58524336 2025-08-11,21:30:25.000,223,11043463,3245,0,1754947824,13131.190410579999,30821.646252389997,53334.529346400006 2025-08-11,21:30:26.000,223,11043386,2885,0,1754947825,13131.277982609994,30821.60395761,53334.55030776001 2025-08-11,21:30:27.000,223,11043383,3245,0,1754947826,13131.26450998999,23903.496136920003,53334.64812744001 2025-08-11,21:30:28.000,223,11043273,3165,0,1754947827,13131.271246299999,31283.054105670002,53334.59223048 2025-08-11,21:30:29.000,223,11043409,3685,0,1754947828,13131.197146889994,32205.334078350003,53334.60620472 2025-08-11,21:30:30.000,223,11043385,3405,0,1754947829,13131.116311169993,30360.46397127,53334.60620472 2025-08-11,21:30:31.000,223,11043383,3405,0,1754947830,13130.846858769997,29899.34513232,53334.54332064 2025-08-11,21:30:32.000,223,11043331,3444,0,1754947831,13130.584142679996,29899.472016660002,53334.43851384 2025-08-11,21:30:33.000,223,11043368,3005,0,1754947832,13130.44941647999,26670.935231010008,53334.37562976 2025-08-11,21:30:34.000,223,11043461,2844,0,1754947833,13130.422471239996,28515.720748530002,53334.51537216 2025-08-11,21:30:35.000,223,11043356,2844,0,1754947834,13130.361844449995,30360.499216919998,53334.43152672001 2025-08-11,21:30:36.000,223,11043338,2965,0,1754947835,13130.29448135,31744.116551579995,53334.43851384 2025-08-11,21:30:37.000,223,11043348,3285,0,1754947836,13130.442680169996,30821.505269789996,53334.529346400006 2025-08-11,21:30:38.000,223,11043422,2925,0,1754947837,13130.530252199991,26670.596872769995,53334.54332064 2025-08-11,21:30:39.000,223,11043298,2844,0,1754947838,13130.47636172,28054.12961787,53334.53633352 2025-08-11,21:30:40.000,223,11043420,2685,0,1754947839,13130.543724819996,32666.19914862,53334.62017896001 2025-08-11,21:30:41.000,223,11043258,2925,0,1754947840,13130.611087919991,29898.71071062,53334.55729488 2025-08-11,21:30:42.000,223,11043314,2885,0,1754947841,13130.752550429992,28053.826505279998,53334.6341532 2025-08-11,21:30:43.000,223,11043377,3405,0,1754947842,13130.766023049997,30821.061174600007,53334.6341532 2025-08-11,21:30:44.000,223,11043260,2764,0,1754947843,13130.752550429992,24825.374309189996,53334.6341532 2025-08-11,21:30:45.000,223,11043412,2844,0,1754947844,13130.631296849991,28053.79125963,53334.59921760001 2025-08-11,21:30:46.000,223,11043392,2925,0,1754947845,13130.281008729995,30821.258550240003,53334.37562976 2025-08-11,21:30:47.000,223,11043309,3565,0,1754947846,13129.856621199993,33588.62715303,53334.29877144 2025-08-11,21:30:48.000,223,11043239,3444,0,1754947847,13129.809467029998,29898.901037129996,53334.34768128 2025-08-11,21:30:49.000,223,11043410,2885,0,1754947848,13130.21364563,31282.215259200006,53334.36864264 2025-08-11,21:30:50.000,223,11043230,3125,0,1754947849,13130.321426589995,28976.064183180002,53334.389604 2025-08-11,21:30:51.000,223,11043299,3485,0,1754947850,13130.37531707,26670.096384539997,53334.410565360005 2025-08-11,21:30:52.000,223,11043414,2965,0,1754947851,13130.33489921,30359.780205660005,53334.291784320005 2025-08-11,21:30:53.000,223,11043336,3365,0,1754947852,13130.31469028,24364.149733290003,53334.43152672001 2025-08-11,21:30:54.000,223,11043339,3685,0,1754947853,13130.321426589995,30359.81545131,53334.27781008 2025-08-11,21:30:55.000,223,11043276,2565,0,1754947854,13130.30795396999,34510.843683540006,53334.20793888 2025-08-11,21:30:56.000,223,11043306,2844,0,1754947855,13130.281008729995,25747.77411708,53334.1799904 2025-08-11,21:30:57.000,223,11043397,3605,0,1754947856,13130.577406370001,22057.970460750003,53334.20793888 2025-08-11,21:30:58.000,223,11043381,3485,0,1754947857,13130.705396259997,30820.82150418,53334.36864264 2025-08-11,21:30:59.000,223,11043451,3485,0,1754947858,13130.671714709992,29898.604973669993,53334.20095176 2025-08-11,21:31:00.000,223,11043364,2965,0,1754947859,13130.617824230001,31282.11657138,53334.3197328 2025-08-11,21:31:01.000,223,11043364,3005,0,1754947860,13130.611087919991,31743.298852499996,53334.2498616 2025-08-11,21:31:02.000,223,11043394,3005,0,1754947861,13130.543724819996,28514.80436163,53334.27082296 2025-08-11,21:31:03.000,223,11043395,3485,0,1754947862,13130.42920754999,31282.158866159996,53334.27781008 2025-08-11,21:31:04.000,223,11043354,2844,0,1754947863,13130.139546219994,26670.110482799995,53334.1799904 2025-08-11,21:31:05.000,223,11043387,3285,0,1754947864,13129.950929539998,27131.391451739997,53334.20095176 2025-08-11,21:31:06.000,223,11043350,2885,0,1754947865,13129.977874779994,29437.486134720006,53334.173003280004 2025-08-11,21:31:07.000,223,11043260,3085,0,1754947866,13130.004820019989,29437.436790809996,53334.08915784 2025-08-11,21:31:08.000,223,11043472,2844,0,1754947867,13130.04523787999,30359.8365987,53334.138067679996 2025-08-11,21:31:09.000,223,11043308,2764,0,1754947868,13130.08565573999,31282.024932689994,53334.13108056 2025-08-11,21:31:10.000,223,11043378,2965,0,1754947869,13130.139546219994,31743.25655772,53334.03326088 2025-08-11,21:31:11.000,223,11043327,3525,0,1754947870,13130.220381939995,31281.933294000002,53334.075183600005 2025-08-11,21:31:12.000,223,11043427,3325,0,1754947871,13130.13280991,31742.805413399998,53334.005312400004 2025-08-11,21:31:13.000,223,11043427,3285,0,1754947872,13130.200173009995,28514.31797166,53334.06819648001 2025-08-11,21:31:14.000,223,11043381,3325,0,1754947873,13130.200173009995,31742.650332539997,53334.075183600005 2025-08-11,21:31:15.000,223,11043410,3205,0,1754947874,13130.16649145999,27591.69259161,53334.05422224 2025-08-11,21:31:16.000,223,11043554,2764,0,1754947875,13130.23385456,28514.092399500005,53334.13108056 2025-08-11,21:31:17.000,223,11043266,3005,0,1754947876,13130.22711824999,33587.01290226,53334.09614496001 2025-08-11,21:31:18.000,223,11043311,3365,0,1754947877,13130.301217659995,28052.480121450004,53334.11710632001 2025-08-11,21:31:19.000,223,11043224,3005,0,1754947878,13130.30795396999,29436.005817419995,53334.10313208 2025-08-11,21:31:20.000,223,11043343,3245,0,1754947879,13130.489834339991,24362.669415990007,53334.10313208 2025-08-11,21:31:21.000,223,11043337,3325,0,1754947880,13130.43594386,24823.788254939995,53334.08915784 2025-08-11,21:31:22.000,223,11043315,3285,0,1754947881,13130.530252199991,34047.81453036,53334.1101192 2025-08-11,21:31:23.000,223,11043358,2605,0,1754947882,13130.563933749996,31741.571815649993,53334.1101192 2025-08-11,21:31:24.000,223,11043314,2124,0,1754947883,13130.543724819996,31280.37543627,53334.075183600005 2025-08-11,21:31:25.000,223,11043320,3205,0,1754947884,13130.611087919991,32202.65540895,53334.08915784 2025-08-11,21:31:26.000,223,11043400,3165,0,1754947885,13130.685187329997,25284.752013029996,53334.08915784 2025-08-11,21:31:27.000,223,11043339,3365,0,1754947886,13130.732341499992,34047.412729949996,53334.04723512001 2025-08-11,21:31:28.000,223,11043371,3365,0,1754947887,13130.833386149992,33586.25159622,53334.13108056 2025-08-11,21:31:29.000,223,11043265,3325,0,1754947888,13130.894012939993,31741.451980440004,53334.05422224 2025-08-11,21:31:30.000,223,11043363,3325,0,1754947889,13130.853595079992,25284.681521730003,53334.09614496001 2025-08-11,21:31:31.000,223,11043339,3325,0,1754947890,13130.860331390002,28051.796355839993,53334.15204192 2025-08-11,21:31:32.000,223,11043360,3085,0,1754947891,13130.840122460002,32202.732949380006,53334.1799904 2025-08-11,21:31:33.000,223,11043369,3525,0,1754947892,13130.799704600002,27590.698664280004,53334.22191312 2025-08-11,21:31:34.000,223,11043367,3525,0,1754947893,13130.826649839997,29896.877936820005,53334.242874480005 2025-08-11,21:31:35.000,223,11043345,3645,0,1754947894,13130.860331390002,32664.070311360003,53334.20095176 2025-08-11,21:31:36.000,223,11043368,2805,0,1754947895,13130.934430799993,30358.208249670002,53334.26383584001 2025-08-11,21:31:37.000,223,11043373,3245,0,1754947896,13131.001793899988,27591.086366429998,53334.28479720001 2025-08-11,21:31:38.000,223,11043429,3045,0,1754947897,13131.055684379993,28974.858781949995,53334.2498616 2025-08-11,21:31:39.000,223,11043410,3085,0,1754947898,13131.062420689988,25285.372336469998,53334.25684872 2025-08-11,21:31:40.000,223,11043397,3125,0,1754947899,13131.082629619988,30358.687590510002,53334.242874480005 2025-08-11,21:31:41.000,223,11043351,3444,0,1754947900,13131.149992719998,27591.615051179993,53334.35466840001 2025-08-11,21:31:42.000,223,11043338,2764,0,1754947901,13131.224092129989,29436.661386509993,53334.33370704001 2025-08-11,21:31:43.000,223,11043428,2885,0,1754947902,13131.311664159999,28514.416659480004,53334.33370704001 2025-08-11,21:31:45.000,223,11043416,3085,0,1754947904,13131.749524309991,31743.460982489996,53334.4245396 2025-08-11,21:31:47.000,223,11043341,3165,0,1754947906,13131.998767780002,28515.135670739997,53334.361655520006 2025-08-11,21:31:48.000,223,11043368,3085,0,1754947907,13132.140230290002,32204.953425329993,53334.43851384 2025-08-11,21:31:49.000,223,11043316,3045,0,1754947908,13132.214329699993,31282.687550910006,53334.38261688001 2025-08-11,21:31:50.000,223,11043400,2844,0,1754947909,13132.362528519989,30821.61805587,53334.32671992 2025-08-11,21:31:51.000,223,11043401,3405,0,1754947910,13132.530936269999,28054.43273046,53334.40357824001 2025-08-11,21:31:52.000,223,11043308,2885,0,1754947911,13132.598299369994,30360.534462569995,53334.529346400006 2025-08-11,21:31:53.000,223,11043363,3565,0,1754947912,13132.7532345,30821.744940210003,53334.50139792001 2025-08-11,21:31:54.000,223,11043357,3245,0,1754947913,13132.80712497999,34050.190087170005,53334.459475200005 2025-08-11,21:31:55.000,223,11043137,3285,0,1754947914,13132.90816962999,30821.688547169993,53334.55030776001 2025-08-11,21:31:56.000,223,11043420,3205,0,1754947915,13132.881224389996,30821.568711960004,53334.59921760001 2025-08-11,21:31:57.000,223,11043352,3005,0,1754947916,13132.968796419991,29437.993672080003,53334.59921760001 2025-08-11,21:31:58.000,223,11043363,3444,0,1754947917,13132.982269039996,26670.568676249997,53334.61319184 2025-08-11,21:31:59.000,223,11043435,3525,0,1754947918,13132.982269039996,33127.592903640005,53334.676075920004 2025-08-11,21:32:00.000,223,11043328,2925,0,1754947919,13133.063104759996,30821.582810220003,53334.75992136 2025-08-11,21:32:01.000,223,11043411,3685,0,1754947920,13133.049632139991,29899.1759532,53334.81581832001 2025-08-11,21:32:02.000,223,11043443,3444,0,1754947921,13133.056368450001,30821.674448909995,53334.82979256 2025-08-11,21:32:03.000,223,11043274,2925,0,1754947922,13132.995741660001,27593.222252820007,53334.82979256 2025-08-11,21:32:04.000,223,11043344,3125,0,1754947923,13133.110258929992,32666.692587719997,53334.843766800004 2025-08-11,21:32:05.000,223,11043326,3125,0,1754947924,13133.103522619997,30360.32298867,53334.745947120005 2025-08-11,21:32:06.000,223,11043289,2605,0,1754947925,13133.116995240001,29899.056117989996,53334.83677968001 2025-08-11,21:32:07.000,223,11043437,3325,0,1754947926,13133.258457750002,30360.210202589995,53334.75992136 2025-08-11,21:32:08.000,223,11043258,3005,0,1754947927,13133.339293470002,24825.543488309995,53334.913638000005 2025-08-11,21:32:09.000,223,11043480,3165,0,1754947928,13133.487492289998,23902.854666090003,53334.92062512 2025-08-11,21:32:10.000,223,11043438,2885,0,1754947929,13133.500964909988,32204.1004806,53334.85075392 2025-08-11,21:32:11.000,223,11043273,3245,0,1754947930,13133.541382769989,32203.945399739998,53334.96953496 2025-08-11,21:32:12.000,223,11043328,2844,0,1754947931,13133.534646459993,33125.85881766,53334.92761224 2025-08-11,21:32:13.000,223,11043250,3165,0,1754947932,13133.575064319994,31281.059201879994,53334.9485736 2025-08-11,21:32:14.000,223,11043306,3005,0,1754947933,13133.534646459993,27130.023920520005,53335.0184448 2025-08-11,21:32:15.000,223,11043397,3165,0,1754947934,13133.527910149998,28974.738946740006,53335.07434176001 2025-08-11,21:32:16.000,223,11043269,3365,0,1754947935,13133.521173839988,28052.458974060006,53335.04639328 2025-08-11,21:32:17.000,223,11043356,2965,0,1754947936,13133.534646459993,26669.046064170005,53335.10927736 2025-08-11,21:32:18.000,223,11043351,3365,0,1754947937,13133.527910149998,29436.492207389994,53335.06735464 2025-08-11,21:32:19.000,223,11043270,3005,0,1754947938,13133.602009559989,29897.935306319996,53335.05338040001 2025-08-11,21:32:20.000,223,11043318,2844,0,1754947939,13133.642427419989,28514.416659480004,53334.962547840005 2025-08-11,21:32:21.000,223,11043431,3405,0,1754947940,13133.689581589999,28514.684526419995,53335.179148560004 2025-08-11,21:32:22.000,223,11043442,2925,0,1754947941,13133.79062624,30820.877897219994,53335.179148560004 2025-08-11,21:32:23.000,223,11043257,3485,0,1754947942,13133.709790519999,22519.378314030007,53335.14421296 2025-08-11,21:32:24.000,223,11043347,3605,0,1754947943,13133.72326313999,28976.458934459995,53335.21408416 2025-08-11,21:32:25.000,223,11043258,3245,0,1754947944,13133.676108969994,31282.75804221,53335.130238720005 2025-08-11,21:32:26.000,223,11043276,2885,0,1754947945,13133.615482179994,30360.358234319996,53335.17216144001 2025-08-11,21:32:27.000,223,11043242,3165,0,1754947946,13133.602009559989,29899.450869270004,53335.28395536 2025-08-11,21:32:28.000,223,11043160,3045,0,1754947947,13133.500964909988,31283.103449579998,53335.09530312 2025-08-11,21:32:29.000,223,11043233,3685,0,1754947948,13133.433601809993,26209.85868684,53335.228058400004 2025-08-11,21:32:30.000,223,11043328,3045,0,1754947949,13133.305611919997,28977.156798330005,53335.262994 2025-08-11,21:32:31.000,223,11043200,2885,0,1754947950,13133.211303579992,31283.39951304,53335.25600688 2025-08-11,21:32:32.000,223,11043271,3485,0,1754947951,13133.042895829996,27132.66029514,53335.228058400004 2025-08-11,21:32:33.000,223,11043125,3405,0,1754947952,13132.91490594,26671.569652709994,53335.19312280001 2025-08-11,21:32:34.000,223,11043311,3605,0,1754947953,13132.78691604999,32206.024893089998,53335.297929600005 2025-08-11,21:32:35.000,223,11043250,2725,0,1754947954,13132.68587139999,22981.88583159,53335.297929600005 2025-08-11,21:32:36.000,223,11043241,3645,0,1754947955,13132.490518409999,28977.770072640007,53335.38876216001 2025-08-11,21:32:37.000,223,11043229,3285,0,1754947956,13132.443364239989,28055.447805179996,53335.262994 2025-08-11,21:32:38.000,223,11043173,3245,0,1754947957,13132.429891619999,30822.858702750003,53335.33985232001 2025-08-11,21:32:39.000,223,11043299,3245,0,1754947958,13132.362528519989,29900.472993119998,53335.30491672 2025-08-11,21:32:40.000,223,11043242,2925,0,1754947959,13132.301901729988,29900.529386160008,53335.26998112001 2025-08-11,21:32:41.000,223,11043290,3085,0,1754947960,13132.295165419993,29900.62807398,53335.21408416 2025-08-11,21:32:42.000,223,11043292,2925,0,1754947961,13132.268220179998,30361.986583349993,53335.19312280001 2025-08-11,21:32:43.000,223,11043248,2925,0,1754947962,13132.335583279993,35435.43577086,53335.20709704 2025-08-11,21:32:44.000,223,11043157,3444,0,1754947963,13132.376001139994,30823.239355769998,53335.23504552 2025-08-11,21:32:45.000,223,11043226,2844,0,1754947964,13132.416418999994,26672.260467450003,53335.130238720005 2025-08-11,21:32:46.000,223,11043235,3205,0,1754947965,13132.335583279993,27594.801257939995,53335.1581872 2025-08-11,21:32:47.000,223,11043269,3525,0,1754947966,13132.288429109998,25288.819361040005,53335.081328880005 2025-08-11,21:32:48.000,223,11043197,3485,0,1754947967,13132.241274939988,31284.703602089998,53335.10229024001 2025-08-11,21:32:49.000,223,11043303,3085,0,1754947968,13132.187384459998,27594.963387929994,53335.13722584 2025-08-11,21:32:50.000,223,11043288,2965,0,1754947969,13132.113285049993,31745.899981470007,53335.10927736 2025-08-11,21:32:51.000,223,11043292,3085,0,1754947970,13131.992031469992,28978.721705189993,53335.04639328 2025-08-11,21:32:52.000,223,11043232,2885,0,1754947971,13131.877514200001,27133.851598110006,53334.976522079996 2025-08-11,21:32:53.000,223,11043270,3045,0,1754947972,13131.810151099991,28517.475981900003,53335.03940616 2025-08-11,21:32:54.000,223,11043184,3045,0,1754947973,13131.803414789996,28978.615968240003,53334.962547840005 2025-08-11,21:32:55.000,223,11043301,3525,0,1754947974,13131.837096340001,31745.907030600007,53335.12325160001 2025-08-11,21:32:56.000,223,11043106,2725,0,1754947975,13131.850568959992,30362.324941590006,53334.976522079996 2025-08-11,21:32:57.000,223,11043210,2844,0,1754947976,13131.931404679992,25288.903950599997,53334.962547840005 2025-08-11,21:32:58.000,223,11043164,3005,0,1754947977,13131.958349920002,34974.48611103,53335.0184448 2025-08-11,21:32:59.000,223,11043265,3525,0,1754947978,13132.052658259992,28056.145669050005,53335.011457680004 2025-08-11,21:33:00.000,223,11043268,2925,0,1754947979,13132.133493979993,24827.630030789995,53334.976522079996 2025-08-11,21:33:01.000,223,11043208,2925,0,1754947980,13132.160439220002,28517.461883640004,53334.88568952001 2025-08-11,21:33:02.000,223,11043305,3444,0,1754947981,13132.268220179998,28517.461883640004,53334.92062512 2025-08-11,21:33:03.000,223,11043193,3285,0,1754947982,13132.234538629993,28978.749901710005,53334.913638000005 2025-08-11,21:33:04.000,223,11043270,3085,0,1754947983,13132.288429109998,25750.248361709993,53334.90665088001 2025-08-11,21:33:05.000,223,11043249,3485,0,1754947984,13132.261483869988,28517.553522329996,53334.95556072001 2025-08-11,21:33:06.000,223,11043168,3085,0,1754947985,13132.261483869988,32668.72978629,53334.87171528 2025-08-11,21:33:07.000,223,11043220,3165,0,1754947986,13132.268220179998,25750.424589960006,53334.92761224 2025-08-11,21:33:08.000,223,11043197,3405,0,1754947987,13132.268220179998,28979.1235056,53334.89966376 2025-08-11,21:33:09.000,223,11043299,3685,0,1754947988,13132.254747559993,28056.709599449998,53334.80184408 2025-08-11,21:33:10.000,223,11043282,3045,0,1754947989,13132.301901729988,28979.27858646,53334.82280544 2025-08-11,21:33:11.000,223,11043249,3325,0,1754947990,13132.295165419993,25750.65721125,53334.85075392 2025-08-11,21:33:12.000,223,11043232,3125,0,1754947991,13132.362528519989,31746.675385769995,53334.80184408 2025-08-11,21:33:13.000,223,11043200,3165,0,1754947992,13132.436627929994,26673.25439478,53334.7738956 2025-08-11,21:33:14.000,223,11043222,3045,0,1754947993,13132.517463649994,32208.033895140004,53334.89966376 2025-08-11,21:33:15.000,223,11043249,3605,0,1754947994,13132.530936269999,30824.34606918,53334.93459936001 2025-08-11,21:33:16.000,223,11043210,3085,0,1754947995,13132.5511452,31285.62703812,53334.90665088001 2025-08-11,21:33:17.000,223,11043358,2885,0,1754947996,13132.490518409999,28979.497109489996,53334.92761224 2025-08-11,21:33:18.000,223,11043259,3205,0,1754947997,13132.530936269999,26212.234243650004,53334.913638000005 2025-08-11,21:33:19.000,223,11043261,3444,0,1754947998,13132.61177199,30824.49410091,53334.89267664 2025-08-11,21:33:20.000,223,11043220,3085,0,1754947999,13132.59156306,31747.027842270007,53334.8787024 2025-08-11,21:33:21.000,223,11043193,3525,0,1754948000,13132.618508299995,29902.080194759998,53334.87171528 2025-08-11,21:33:22.000,223,11043258,2805,0,1754948001,13132.62524460999,31746.978498359997,53334.8787024 2025-08-11,21:33:23.000,223,11043214,3085,0,1754948002,13132.5511452,28518.46990923,53334.8787024 2025-08-11,21:33:24.000,223,11043243,3405,0,1754948003,13132.598299369994,26212.382275380005,53334.93459936001 2025-08-11,21:33:25.000,223,11043205,3525,0,1754948004,13132.56461781999,25289.883779669995,53334.78088272 2025-08-11,21:33:26.000,223,11043210,2725,0,1754948005,13132.59156306,27596.077150469995,53334.89267664 2025-08-11,21:33:27.000,223,11043245,3485,0,1754948006,13132.65218985,28979.743829040002,53334.89966376 2025-08-11,21:33:28.000,223,11043210,3005,0,1754948007,13132.70608032999,28057.372217669996,53334.82280544 2025-08-11,21:33:29.000,223,11043228,3005,0,1754948008,13132.739761879995,30824.769016980004,53334.962547840005 2025-08-11,21:33:30.000,223,11043197,3605,0,1754948009,13132.84754283999,26673.72668649,53334.95556072001 2025-08-11,21:33:31.000,223,11043249,3005,0,1754948010,13132.83407022,31747.147677479996,53334.89966376 2025-08-11,21:33:32.000,223,11043194,2644,0,1754948011,13132.83407022,30824.64918177,53334.89267664 2025-08-11,21:33:33.000,223,11043162,3005,0,1754948012,13132.840806529995,25289.98951662,53334.92761224 2025-08-11,21:33:34.000,223,11043263,3645,0,1754948013,13132.86775176999,31747.140628349996,53334.962547840005 2025-08-11,21:33:35.000,223,11043221,3245,0,1754948014,13132.85427915,26212.45276668,53335.06036752 2025-08-11,21:33:36.000,223,11043171,3325,0,1754948015,13132.76670711999,25290.00361488,53334.96953496 2025-08-11,21:33:37.000,223,11043300,2764,0,1754948016,13132.699344019995,28057.47090549,53335.05338040001 2025-08-11,21:33:38.000,223,11043201,3365,0,1754948017,13132.66566246999,32208.611923799996,53335.07434176001 2025-08-11,21:33:39.000,223,11043271,3444,0,1754948018,13132.64545353999,30824.902950450007,53335.00447056001 2025-08-11,21:33:40.000,223,11043197,3325,0,1754948019,13132.63198092,28518.751874430003,53334.962547840005 2025-08-11,21:33:41.000,223,11043252,2965,0,1754948020,13132.59156306,36820.96341975,53335.0184448 2025-08-11,21:33:42.000,223,11043213,3205,0,1754948021,13132.52419995999,29441.342008830004,53335.00447056001 2025-08-11,21:33:43.000,223,11043216,3045,0,1754948022,13132.517463649994,29441.299714049994,53335.02543192001 2025-08-11,21:33:44.000,223,11043218,3165,0,1754948023,13132.5511452,28518.829414859996,53335.02543192001 2025-08-11,21:33:45.000,223,11043206,2565,0,1754948024,13132.50399102999,26212.643093189996,53335.02543192001 2025-08-11,21:33:46.000,223,11043182,3125,0,1754948025,13132.490518409999,29902.54543734,53334.976522079996 2025-08-11,21:33:47.000,223,11043179,3325,0,1754948026,13132.48378209999,30824.95934349,53335.081328880005 2025-08-11,21:33:48.000,223,11043243,3605,0,1754948027,13132.436627929994,26212.699486230005,53335.00447056001 2025-08-11,21:33:49.000,223,11043197,3365,0,1754948028,13132.355792209994,30825.050982179993,53335.10229024001 2025-08-11,21:33:50.000,223,11043250,2844,0,1754948029,13132.315374349993,28518.93515181,53335.088316 2025-08-11,21:33:51.000,223,11043211,3405,0,1754948030,13132.214329699993,28980.23021901,53335.10229024001 2025-08-11,21:33:52.000,223,11043226,3285,0,1754948031,13132.187384459998,29902.68641994,53335.14421296 2025-08-11,21:33:53.000,223,11043210,3005,0,1754948032,13132.113285049993,34053.78514347,53335.09530312 2025-08-11,21:33:54.000,223,11043242,2885,0,1754948033,13132.140230290002,30364.037880179996,53335.05338040001 2025-08-11,21:33:55.000,223,11043267,3485,0,1754948034,13132.140230290002,33131.420581230006,53335.07434176001 2025-08-11,21:33:56.000,223,11043253,3565,0,1754948035,13132.140230290002,33592.60991148,53335.10229024001 2025-08-11,21:33:57.000,223,11043270,2925,0,1754948036,13132.126757669997,25290.553447020007,53335.10229024001 2025-08-11,21:33:58.000,223,11043257,3405,0,1754948037,13132.093076119992,27135.494045400003,53335.15120008001 2025-08-11,21:33:59.000,223,11043242,2685,0,1754948038,13132.086339809997,29441.736760109998,53335.02543192001 2025-08-11,21:34:00.000,223,11043347,3125,0,1754948039,13132.093076119992,26213.101286639998,53335.00447056001 2025-08-11,21:34:01.000,223,11043198,3045,0,1754948040,13132.066130879997,34976.55150612,53335.04639328 2025-08-11,21:34:02.000,223,11043186,3005,0,1754948041,13131.978558850002,28980.533331600003,53335.081328880005 2025-08-11,21:34:03.000,223,11043257,3205,0,1754948042,13131.917932060001,31286.74080066,53335.07434176001 2025-08-11,21:34:04.000,223,11043233,3485,0,1754948043,13131.830360029991,30825.495077369997,53335.032419040006 2025-08-11,21:34:05.000,223,11043290,3125,0,1754948044,13131.762996929996,34976.55150612,53335.04639328 2025-08-11,21:34:06.000,223,11043287,3485,0,1754948045,13131.661952279996,26674.36110819,53334.976522079996 2025-08-11,21:34:07.000,223,11043206,2844,0,1754948046,13131.641743349996,32209.154706810004,53335.088316 2025-08-11,21:34:08.000,223,11043210,2925,0,1754948047,13131.601325489995,28519.365148740006,53335.11626448 2025-08-11,21:34:09.000,223,11043226,3005,0,1754948048,13131.60806179999,29441.927086619995,53335.04639328 2025-08-11,21:34:10.000,223,11043181,3325,0,1754948049,13131.55417132,22984.627943159998,53334.99748344 2025-08-11,21:34:11.000,223,11043298,3085,0,1754948050,13131.56764393999,32209.309787670005,53335.03940616 2025-08-11,21:34:12.000,223,11043222,2965,0,1754948051,13131.64847965999,27596.944193460004,53335.032419040006 2025-08-11,21:34:13.000,223,11043302,3085,0,1754948052,13131.581116559995,28058.225162400006,53334.96953496 2025-08-11,21:34:14.000,223,11043243,3085,0,1754948053,13131.57438025,28980.765952889997,53334.962547840005 2025-08-11,21:34:15.000,223,11043284,2885,0,1754948054,13131.540698699995,24368.421506069993,53334.99049632 2025-08-11,21:34:16.000,223,11043240,2805,0,1754948055,13131.50701714999,31286.952274559997,53334.99748344 2025-08-11,21:34:17.000,223,11043200,2844,0,1754948056,13131.39249988,27597.169765619998,53334.98350920001 2025-08-11,21:34:18.000,223,11043271,3405,0,1754948057,13131.311664159999,27135.966337110003,53334.94158648 2025-08-11,21:34:19.000,223,11043293,3405,0,1754948058,13131.244301059989,31748.338980450004,53335.00447056001 2025-08-11,21:34:20.000,223,11043205,3365,0,1754948059,13131.109574859998,30364.587712320004,53335.011457680004 2025-08-11,21:34:21.000,223,11043266,2925,0,1754948060,13131.062420689988,30364.601810580003,53334.89267664 2025-08-11,21:34:22.000,223,11043273,3645,0,1754948061,13130.968112349998,29442.082167479995,53334.90665088001 2025-08-11,21:34:23.000,223,11043295,3525,0,1754948062,13130.873804009992,29442.117413130007,53334.92062512 2025-08-11,21:34:24.000,223,11043270,2844,0,1754948063,13130.752550429992,27597.021733889997,53334.89966376 2025-08-11,21:34:25.000,223,11043222,3085,0,1754948064,13130.725605189997,29903.17985904,53334.90665088001 2025-08-11,21:34:26.000,223,11043264,3005,0,1754948065,13130.597615300001,26674.431599489995,53334.85075392 2025-08-11,21:34:27.000,223,11043233,3325,0,1754948066,13130.563933749996,34515.171849360006,53334.92761224 2025-08-11,21:34:28.000,223,11043320,2644,0,1754948067,13130.382053379995,28519.132527449998,53334.80184408 2025-08-11,21:34:29.000,223,11043231,3045,0,1754948068,13130.29448135,29441.440696649996,53334.89267664 2025-08-11,21:34:30.000,223,11043207,3245,0,1754948069,13130.11260098,30363.798209760003,53334.843766800004 2025-08-11,21:34:31.000,223,11043209,3365,0,1754948070,13129.998083709994,28057.64008461,53334.864728160006 2025-08-11,21:34:32.000,223,11043147,3245,0,1754948071,13129.944193229989,28057.548445919994,53334.72498576 2025-08-11,21:34:33.000,223,11043150,2885,0,1754948072,13129.856621199993,31286.169821129995,53334.78088272 2025-08-11,21:34:34.000,223,11043264,2925,0,1754948073,13129.816203339993,30363.706571069997,53334.82979256 2025-08-11,21:34:35.000,223,11043229,3165,0,1754948074,13129.775785479993,32208.682415100004,53334.71101152 2025-08-11,21:34:36.000,223,11043229,3525,0,1754948075,13129.856621199993,28518.906955290004,53334.73896000001 2025-08-11,21:34:37.000,223,11043282,2925,0,1754948076,13129.843148579988,28057.696477649995,53334.72498576 2025-08-11,21:34:38.000,223,11043236,3245,0,1754948077,13129.923984299989,28518.984495719997,53334.64812744001 2025-08-11,21:34:39.000,223,11043173,3245,0,1754948078,13129.950929539998,29902.665272550003,53334.641140319996 2025-08-11,21:34:40.000,223,11043242,3085,0,1754948079,13129.991347399999,27135.2120802,53334.68306304 2025-08-11,21:34:41.000,223,11043190,3165,0,1754948080,13129.998083709994,28518.78712008,53334.69005016001 2025-08-11,21:34:42.000,223,11043207,2844,0,1754948081,13129.971138469999,30824.917048710005,53334.69005016001 2025-08-11,21:34:43.000,223,11043184,3005,0,1754948082,13129.917247989993,32208.428646419998,53334.72498576 2025-08-11,21:34:44.000,223,11043227,3005,0,1754948083,13129.876830129993,27134.901918479998,53334.66210168 2025-08-11,21:34:45.000,223,11043278,3205,0,1754948084,13129.795994409993,28057.210087679996,53334.66210168 2025-08-11,21:34:46.000,223,11043187,3525,0,1754948085,13129.694949759993,28979.518256879994,53334.64812744001 2025-08-11,21:34:47.000,223,11043281,3485,0,1754948086,13129.607377729997,31285.591792470004,53334.73896000001 2025-08-11,21:34:48.000,223,11043311,3485,0,1754948087,13129.566959869997,26673.24734565,53334.641140319996 2025-08-11,21:34:49.000,223,11043234,2925,0,1754948088,13129.472651529992,31746.63309099,53334.61319184 2025-08-11,21:34:50.000,223,11043268,2885,0,1754948089,13129.418761050001,27134.147661569994,53334.62017896001 2025-08-11,21:34:51.000,223,11043315,3325,0,1754948090,13129.364870569996,21599.42455425,53334.58524336 2025-08-11,21:34:52.000,223,11043243,3325,0,1754948091,13129.358134260001,28978.883835180008,53334.60620472 2025-08-11,21:34:53.000,223,11043212,3205,0,1754948092,13129.290771159991,29901.25544655,53334.48742368 2025-08-11,21:34:54.000,223,11043274,3285,0,1754948093,13129.16951757999,32668.539459780004,53334.4944108 2025-08-11,21:34:55.000,223,11043129,3365,0,1754948094,13129.102154479995,26211.353102399997,53334.54332064 2025-08-11,21:34:56.000,223,11043288,3005,0,1754948095,13128.96742827999,28056.05403036,53334.4245396 2025-08-11,21:34:57.000,223,11043252,3165,0,1754948096,13128.852911009999,27133.682418990007,53334.41755248 2025-08-11,21:34:58.000,223,11043227,3525,0,1754948097,13128.724921119989,28517.285655390006,53334.33370704001 2025-08-11,21:34:59.000,223,11043227,3245,0,1754948098,13128.637349089993,31284.647209050003,53334.34768128 2025-08-11,21:35:00.000,223,11043220,2885,0,1754948099,13128.543040750003,27594.787159679996,53334.29877144 2025-08-11,21:35:01.000,223,11043279,3285,0,1754948100,13128.448732409997,30823.408534889997,53334.28479720001 2025-08-11,21:35:02.000,223,11043284,3085,0,1754948101,13128.435259789992,34052.01581184,53334.27082296 2025-08-11,21:35:03.000,223,11043275,3525,0,1754948102,13128.394841929992,28055.983539060006,53334.20095176 2025-08-11,21:35:04.000,223,11043299,3325,0,1754948103,13128.307269899997,24827.446753409997,53334.2498616 2025-08-11,21:35:05.000,223,11043221,3485,0,1754948104,13128.253379419992,28978.411543470007,53334.15902904 2025-08-11,21:35:06.000,223,11043351,3405,0,1754948105,13128.186016319996,28978.369248689996,53334.13108056 2025-08-11,21:35:07.000,223,11043321,3405,0,1754948106,13128.125389529996,30361.965435959995,53334.13108056 2025-08-11,21:35:08.000,223,11043267,3405,0,1754948107,13128.064762739996,27594.674373600006,53334.01928664001 2025-08-11,21:35:09.000,223,11043247,3245,0,1754948108,13128.09844429,32667.94028373,53333.99133816 2025-08-11,21:35:10.000,223,11043403,3205,0,1754948109,13128.064762739996,26672.232270930006,53333.91447984 2025-08-11,21:35:11.000,223,11043267,3325,0,1754948110,13127.95024546999,34974.10545801,53333.907492720005 2025-08-11,21:35:12.000,223,11043252,2965,0,1754948111,13127.97719071,28978.17892218,53333.87255712 2025-08-11,21:35:13.000,223,11043228,3045,0,1754948112,13127.97045439999,30361.866748140004,53333.87255712 2025-08-11,21:35:14.000,223,11043280,3045,0,1754948113,13127.90982760999,27133.308815099997,53333.71185336001 2025-08-11,21:35:15.000,223,11043302,2925,0,1754948114,13127.86940974999,34974.06316323001,53333.7258276 2025-08-11,21:35:16.000,223,11043245,3205,0,1754948115,13127.95698178,25288.473953670007,53333.67691776 2025-08-11,21:35:17.000,223,11043311,3525,0,1754948116,13127.91656392,33590.495172480005,53333.67691776 2025-08-11,21:35:18.000,223,11043266,2805,0,1754948117,13127.89635499,28517.02483758,53333.57909808 2025-08-11,21:35:19.000,223,11043251,3605,0,1754948118,13127.87614606,32667.905038080004,53333.49525264001 2025-08-11,21:35:20.000,223,11043221,3444,0,1754948119,13127.87614606,30822.957390569994,53333.49525264001 2025-08-11,21:35:21.000,223,11043232,3165,0,1754948120,13127.79531034,26210.711631569997,53333.54416248001 2025-08-11,21:35:22.000,223,11043267,3325,0,1754948121,13127.76836509999,32206.47603741,53333.48826552 2025-08-11,21:35:23.000,223,11043205,3285,0,1754948122,13127.674056759999,26671.717684439995,53333.50922688 2025-08-11,21:35:24.000,223,11043243,3005,0,1754948123,13127.566275799989,29438.959402890003,53333.404420080005 2025-08-11,21:35:25.000,223,11043200,3005,0,1754948124,13127.465231149989,28055.179938240006,53333.43935568 2025-08-11,21:35:26.000,223,11043248,2844,0,1754948125,13127.343977570003,27593.898969300004,53333.36948448 2025-08-11,21:35:27.000,223,11043269,3444,0,1754948126,13127.263141850002,28516.23533502,53333.285639040005 2025-08-11,21:35:28.000,223,11043218,2925,0,1754948127,13127.182306130002,30822.217231920004,53333.41839432 2025-08-11,21:35:29.000,223,11043217,3685,0,1754948128,13127.114943029992,28515.995664600006,53333.36948448 2025-08-11,21:35:30.000,223,11043242,3125,0,1754948129,13127.061052550001,29899.521360569997,53333.36249736 2025-08-11,21:35:31.000,223,11043177,3165,0,1754948130,13126.892644799991,30821.857726290007,53333.299613279996 2025-08-11,21:35:32.000,223,11043325,3525,0,1754948131,13126.81854539,29899.34513232,53333.20878072001 2025-08-11,21:35:33.000,223,11043296,3005,0,1754948132,13126.73770967,33588.887970840005,53333.236729200005 2025-08-11,21:35:34.000,223,11043263,3365,0,1754948133,13126.65687395,28515.354193770007,53333.22275496 2025-08-11,21:35:35.000,223,11043190,2925,0,1754948134,13126.61645609,27131.581778249994,53333.18083224001 2025-08-11,21:35:36.000,223,11043176,2764,0,1754948135,13126.454784649999,27592.64422416,53333.04807696 2025-08-11,21:35:37.000,223,11043293,3485,0,1754948136,13126.42783940999,27131.35620609,53333.05506408 2025-08-11,21:35:38.000,223,11043309,3485,0,1754948137,13126.313322139998,34510.526472690006,53333.03410272 2025-08-11,21:35:39.000,223,11043241,3325,0,1754948138,13126.212277489998,28514.78321424,53332.98519288 2025-08-11,21:35:40.000,223,11043241,3365,0,1754948139,13126.158387009993,28053.46699965,53333.020128480006 2025-08-11,21:35:41.000,223,11043253,3525,0,1754948140,13126.111232839998,31281.827557049997,53332.9572444 2025-08-11,21:35:42.000,223,11043177,3485,0,1754948141,13126.064078670002,26669.779173689996,53332.86641184 2025-08-11,21:35:43.000,223,11043187,3165,0,1754948142,13126.070814979998,30820.4972442,53332.91532168 2025-08-11,21:35:44.000,223,11043229,3245,0,1754948143,13126.097760219993,28975.655333639996,53332.94327016001 2025-08-11,21:35:45.000,223,11043203,3405,0,1754948144,13126.124705460003,27130.820472210005,53332.9572444 2025-08-11,21:35:46.000,223,11043208,3245,0,1754948145,13126.131441769998,28975.563694950004,53332.88038608 2025-08-11,21:35:47.000,223,11043245,3565,0,1754948146,13126.117969149993,28975.479105389997,53332.852437600006 2025-08-11,21:35:48.000,223,11043246,2925,0,1754948147,13126.178595939993,32665.092435209997,53332.796540639996 2025-08-11,21:35:49.000,223,11043268,2844,0,1754948148,13126.185332249988,31281.390510989993,53332.817502 2025-08-11,21:35:50.000,223,11043264,2965,0,1754948149,13126.077551289993,33126.07734069,53332.78955352 2025-08-11,21:35:51.000,223,11043237,3285,0,1754948150,13126.104496530003,30820.046099879997,53332.71968232 2025-08-11,21:35:52.000,223,11043267,3245,0,1754948151,13125.996715569992,27130.22129616,53332.71968232 2025-08-11,21:35:53.000,223,11043225,3485,0,1754948152,13125.855253059992,27591.403577279998,53332.71968232 2025-08-11,21:35:54.000,223,11043224,2764,0,1754948153,13125.814835199992,30358.581853559997,53332.7126952 2025-08-11,21:35:55.000,223,11043248,3005,0,1754948154,13125.65990007,23901.635166599997,53332.55199144 2025-08-11,21:35:56.000,223,11043173,3405,0,1754948155,13125.626218519996,26207.6170635,53332.60788840001 2025-08-11,21:35:57.000,223,11043210,3005,0,1754948156,13125.57906435,29897.159902019994,53332.628849759996 2025-08-11,21:35:58.000,223,11043217,3405,0,1754948157,13125.59253696999,24362.669415990007,53332.642824 2025-08-11,21:35:59.000,223,11043209,3525,0,1754948158,13125.59253696999,27591.086366429998,53332.63583688001 2025-08-11,21:36:00.000,223,11043238,3045,0,1754948159,13125.59927328,27129.75605358,53332.60090128 2025-08-11,21:36:01.000,223,11043196,2844,0,1754948160,13125.57906435,30358.130709239995,53332.628849759996 2025-08-11,21:36:02.000,223,11043275,3285,0,1754948161,13125.63969114,27590.973580349993,53332.60788840001 2025-08-11,21:36:03.000,223,11043237,3085,0,1754948162,13125.57232803999,31741.712798249995,53332.64981112 2025-08-11,21:36:04.000,223,11043240,3005,0,1754948163,13125.646427449996,30819.404629049997,53332.60788840001 2025-08-11,21:36:05.000,223,11043216,2844,0,1754948164,13125.606009589996,28513.394535629996,53332.614875520005 2025-08-11,21:36:06.000,223,11043231,3605,0,1754948165,13125.585800659996,34970.249583900004,53332.57993992 2025-08-11,21:36:07.000,223,11043285,3005,0,1754948166,13125.565591729996,30358.299888359994,53332.565965680005 2025-08-11,21:36:08.000,223,11043261,3444,0,1754948167,13125.59927328,25746.406585859993,53332.55897856001 2025-08-11,21:36:09.000,223,11043255,3365,0,1754948168,13125.632954829991,28974.886978470007,53332.565965680005 2025-08-11,21:36:10.000,223,11043223,3405,0,1754948169,13125.666636379996,26668.848688529994,53332.59391416 2025-08-11,21:36:11.000,223,11043251,3565,0,1754948170,13125.747472099996,32664.641290889995,53332.565965680005 2025-08-11,21:36:12.000,223,11043164,3045,0,1754948171,13125.821571510001,28052.487170580003,53332.65679824001 2025-08-11,21:36:13.000,223,11043190,2925,0,1754948172,13125.868725679997,30819.785282070006,53332.54500432 2025-08-11,21:36:14.000,223,11043207,3245,0,1754948173,13125.922616160002,31280.84772798,53332.55897856001 2025-08-11,21:36:15.000,223,11043210,3205,0,1754948174,13125.929352469997,28513.64830431,53332.60788840001 2025-08-11,21:36:16.000,223,11043136,3085,0,1754948175,13125.922616160002,30819.510366000002,53332.54500432 2025-08-11,21:36:17.000,223,11043182,3005,0,1754948176,13125.909143539997,25285.03397823,53332.628849759996 2025-08-11,21:36:18.000,223,11043180,2844,0,1754948177,13125.814835199992,30819.439874699994,53332.565965680005 2025-08-11,21:36:19.000,223,11043194,2965,0,1754948178,13125.767681029996,30819.39053079,53332.60090128 2025-08-11,21:36:20.000,223,11043248,2965,0,1754948179,13125.680109,25746.202161089997,53332.55897856001 2025-08-11,21:36:21.000,223,11043223,3085,0,1754948180,13125.606009589996,27591.008826000005,53332.59391416 2025-08-11,21:36:22.000,223,11043200,2885,0,1754948181,13125.51170124999,28974.63320979,53332.59391416 2025-08-11,21:36:23.000,223,11043189,3444,0,1754948182,13125.55885542,30358.201200540003,53332.60090128 2025-08-11,21:36:24.000,223,11043186,2725,0,1754948183,13125.525173869995,28052.19110712,53332.565965680005 2025-08-11,21:36:25.000,223,11043238,3045,0,1754948184,13125.606009589996,28974.520423709997,53332.62186264 2025-08-11,21:36:26.000,223,11043172,2805,0,1754948185,13125.680109,33125.23849422,53332.54500432 2025-08-11,21:36:27.000,223,11043326,3005,0,1754948186,13125.733999479991,30358.039070550003,53332.59391416 2025-08-11,21:36:28.000,223,11043212,3005,0,1754948187,13125.848516749997,26668.228365090006,53332.55199144 2025-08-11,21:36:29.000,223,11043236,3005,0,1754948188,13125.942825090002,29435.237462250007,53332.52404296 2025-08-11,21:36:30.000,223,11043222,2844,0,1754948189,13126.010188189997,29896.29285903,53332.58692704001 2025-08-11,21:36:31.000,223,11043242,2925,0,1754948190,13126.057342359993,27128.776224510002,53332.67077248 2025-08-11,21:36:32.000,223,11043244,2925,0,1754948191,13126.057342359993,29434.729924889994,53332.67077248 2025-08-11,21:36:33.000,223,11043237,3165,0,1754948192,13126.043869740002,25283.863822650004,53332.67775960001 2025-08-11,21:36:34.000,223,11043208,2925,0,1754948193,13126.030397119997,30356.932357140002,53332.57993992 2025-08-11,21:36:35.000,223,11043309,2965,0,1754948194,13125.989979259997,27128.46606279,53332.642824 2025-08-11,21:36:36.000,223,11043253,3325,0,1754948195,13125.976506639992,25283.59595571,53332.60788840001 2025-08-11,21:36:37.000,223,11043309,3405,0,1754948196,13126.144914389988,29895.50335647,53332.60090128 2025-08-11,21:36:38.000,223,11043237,3444,0,1754948197,13126.131441769998,34968.65648052,53332.59391416 2025-08-11,21:36:39.000,223,11043246,3045,0,1754948198,13126.272904279998,24822.329085029996,53332.60788840001 2025-08-11,21:36:40.000,223,11043259,3605,0,1754948199,13126.400894169994,30817.889066100004,53332.62186264 2025-08-11,21:36:41.000,223,11043229,3565,0,1754948200,13126.48846619999,26205.946419689993,53332.60788840001 2025-08-11,21:36:42.000,223,11043171,3365,0,1754948201,13126.50867512999,32201.393614679997,53332.628849759996 2025-08-11,21:36:43.000,223,11043180,2885,0,1754948202,13126.57603823,29434.229436659996,53332.70570808001 2025-08-11,21:36:44.000,223,11043211,3405,0,1754948203,13126.56930191999,33123.751127790005,53332.69872096 2025-08-11,21:36:45.000,223,11043290,3005,0,1754948204,13126.542356679995,27589.528508699994,53332.684746720006 2025-08-11,21:36:46.000,223,11043273,3325,0,1754948205,13126.481729889994,26667.142799070003,53332.684746720006 2025-08-11,21:36:47.000,223,11043239,3565,0,1754948206,13126.434575719999,30356.699735849994,53332.75461792001 2025-08-11,21:36:48.000,223,11043264,2844,0,1754948207,13126.434575719999,33585.08848977,53332.7126952 2025-08-11,21:36:49.000,223,11043269,3205,0,1754948208,13126.421103099994,31740.317070510006,53332.74064368 2025-08-11,21:36:50.000,223,11043221,3165,0,1754948209,13126.414366789999,24361.13270565,53332.733656560005 2025-08-11,21:36:51.000,223,11043223,3525,0,1754948210,13126.454784649999,28972.983713370006,53332.78955352 2025-08-11,21:36:52.000,223,11043203,3565,0,1754948211,13126.461520959994,30356.593998900003,53332.782566400005 2025-08-11,21:36:53.000,223,11043246,3125,0,1754948212,13126.522147749994,27589.44391914,53332.817502 2025-08-11,21:36:54.000,223,11043276,2925,0,1754948213,13126.51541144,27128.282785410003,53332.87339896001 2025-08-11,21:36:55.000,223,11043276,2925,0,1754948214,13126.56930191999,28973.04715554,53332.87339896001 2025-08-11,21:36:56.000,223,11043231,3405,0,1754948215,13126.5558293,26667.051160379997,53332.83846336 2025-08-11,21:36:57.000,223,11043318,3205,0,1754948216,13126.57603823,29895.446963430004,53332.796540639996 2025-08-11,21:36:58.000,223,11043242,3125,0,1754948217,13126.57603823,31740.246579209997,53332.84545048001 2025-08-11,21:36:59.000,223,11043228,3125,0,1754948218,13126.58951084999,29895.545651249995,53332.92230880001 2025-08-11,21:37:00.000,223,11043208,2725,0,1754948219,13126.663610259995,33123.913257780005,53332.852437600006 2025-08-11,21:37:01.000,223,11043315,3365,0,1754948220,13126.71750074,30356.770227150002,53332.90833456 2025-08-11,21:37:02.000,223,11043256,2885,0,1754948221,13126.73770967,26206.087402289995,53332.901347440005 2025-08-11,21:37:03.000,223,11043235,3444,0,1754948222,13126.79160014999,33585.24357063,53332.93628304 2025-08-11,21:37:04.000,223,11043316,2525,0,1754948223,13126.906117419996,28512.160937880006,53332.89436032001 2025-08-11,21:37:05.000,223,11043239,3444,0,1754948224,13127.013898379992,26206.320023580003,53332.87339896001 2025-08-11,21:37:06.000,223,11043268,2844,0,1754948225,13127.027370999996,34046.72191521,53332.94327016001 2025-08-11,21:37:07.000,223,11043253,3485,0,1754948226,13127.108206719997,27590.071291710003,53332.901347440005 2025-08-11,21:37:08.000,223,11043273,3444,0,1754948227,13127.229460299997,27590.11358649,53332.91532168 2025-08-11,21:37:09.000,223,11043252,2925,0,1754948228,13127.276614469993,26206.552644869997,53332.93628304 2025-08-11,21:37:10.000,223,11043294,3045,0,1754948229,13127.370922809998,31740.930344819993,53332.99218000001 2025-08-11,21:37:11.000,223,11043308,2844,0,1754948230,13127.418076979993,25745.39151114,53333.03410272 2025-08-11,21:37:12.000,223,11043245,3525,0,1754948231,13127.485440079989,33585.66651843001,53332.97820576 2025-08-11,21:37:13.000,223,11043326,2685,0,1754948232,13127.539330559994,30818.544635190003,53333.06205120001 2025-08-11,21:37:14.000,223,11043303,3444,0,1754948233,13127.492176389998,28051.26062196,53333.04807696 2025-08-11,21:37:15.000,223,11043190,2925,0,1754948234,13127.498912699994,27589.972603889997,53333.10397392 2025-08-11,21:37:16.000,223,11043262,2805,0,1754948235,13127.525857939989,28512.266674829996,53333.15987088001 2025-08-11,21:37:17.000,223,11043270,2805,0,1754948236,13127.539330559994,32201.774267700006,53333.15987088001 2025-08-11,21:37:18.000,223,11043285,3325,0,1754948237,13127.552803179999,28051.013902410006,53333.12493528 2025-08-11,21:37:19.000,223,11043251,3725,0,1754948238,13127.620166279994,26206.320023580003,53333.17384512 2025-08-11,21:37:20.000,223,11043340,3085,0,1754948239,13127.72794723999,28051.035049800004,53333.18083224001 2025-08-11,21:37:21.000,223,11043235,3165,0,1754948240,13127.80878295999,27128.712782339993,53333.187819360006 2025-08-11,21:37:22.000,223,11043272,2885,0,1754948241,13127.76836509999,28973.470103340005,53333.27865192001 2025-08-11,21:37:23.000,223,11043284,2844,0,1754948242,13127.84920081999,24822.723836310004,53333.334548880004 2025-08-11,21:37:24.000,223,11043230,2925,0,1754948243,13127.89635499,28973.589938549994,53333.32057464 2025-08-11,21:37:25.000,223,11043300,2965,0,1754948244,13127.842464509995,26206.35526923,53333.32057464 2025-08-11,21:37:26.000,223,11043368,2764,0,1754948245,13127.842464509995,28512.351264390003,53333.39743296001 2025-08-11,21:37:27.000,223,11043347,3325,0,1754948246,13127.882882369995,30818.361357810005,53333.36948448 2025-08-11,21:37:28.000,223,11043282,2925,0,1754948247,13127.882882369995,29896.060237740006,53333.36948448 2025-08-11,21:37:29.000,223,11043256,2805,0,1754948248,13128.004135949996,31740.895099169997,53333.453329920005 2025-08-11,21:37:30.000,223,11043297,3525,0,1754948249,13128.0378175,28973.6956755,53333.38345872 2025-08-11,21:37:31.000,223,11043314,2844,0,1754948250,13128.125389529996,29896.165974689997,53333.4114072 2025-08-11,21:37:32.000,223,11043167,3365,0,1754948251,13128.260115730001,28512.68962263,53333.43935568 2025-08-11,21:37:33.000,223,11043183,3525,0,1754948252,13128.374632999992,27590.388502560003,53333.453329920005 2025-08-11,21:37:34.000,223,11043221,3405,0,1754948253,13128.468941339997,29896.391546850005,53333.48826552 2025-08-11,21:37:35.000,223,11043312,3085,0,1754948254,13128.569985989998,29435.420739630004,53333.56512384001 2025-08-11,21:37:36.000,223,11043207,3405,0,1754948255,13128.711448499998,24362.246468190002,53333.57909808 2025-08-11,21:37:37.000,223,11043230,2764,0,1754948256,13128.792284219999,30357.940382729998,53333.57909808 2025-08-11,21:37:38.000,223,11043286,3005,0,1754948257,13128.873119939999,30357.975628379994,53333.59307232001 2025-08-11,21:37:39.000,223,11043256,2844,0,1754948258,13128.980900899995,28974.34419546,53333.59307232001 2025-08-11,21:37:40.000,223,11043251,3525,0,1754948259,13129.01458245,25746.096424140007,53333.73281472001 2025-08-11,21:37:41.000,223,11043251,3325,0,1754948260,13129.04826399999,28513.239454769995,53333.67691776 2025-08-11,21:37:42.000,223,11043247,3565,0,1754948261,13129.08868185999,27590.867843400003,53333.690892000006 2025-08-11,21:37:43.000,223,11043266,3085,0,1754948262,13129.05500031,30819.312990360006,53333.77473744 2025-08-11,21:37:44.000,223,11043273,3165,0,1754948263,13129.07520924,31280.551664519997,53333.690892000006 2025-08-11,21:37:45.000,223,11043246,2844,0,1754948264,13129.08868185999,28974.590915010005,53333.7956988 2025-08-11,21:37:46.000,223,11043260,2885,0,1754948265,13129.081945549995,30358.180053150005,53333.84460864 2025-08-11,21:37:47.000,223,11043152,3005,0,1754948266,13129.122363409995,35892.61414614,53333.86557 2025-08-11,21:37:48.000,223,11043201,3405,0,1754948267,13129.13583603,27129.685562280007,53333.87954424001 2025-08-11,21:37:49.000,223,11043177,3444,0,1754948268,13129.23688068,25284.907093889997,53333.92845408001 2025-08-11,21:37:50.000,223,11043216,2805,0,1754948269,13129.344661639996,22978.925196990007,53334.005312400004 2025-08-11,21:37:51.000,223,11043206,3085,0,1754948270,13129.344661639996,27590.853745140004,53333.94941544001 2025-08-11,21:37:52.000,223,11043211,3485,0,1754948271,13129.331189019991,30357.996775770007,53333.94242832 2025-08-11,21:37:53.000,223,11043257,3685,0,1754948272,13129.310980089991,26207.15182092,53334.01229952 2025-08-11,21:37:54.000,223,11043211,3725,0,1754948273,13129.290771159991,28974.351244589998,53334.01928664001 2025-08-11,21:37:55.000,223,11043292,2965,0,1754948274,13129.19646282,25284.667423470004,53334.06819648001 2025-08-11,21:37:56.000,223,11043148,3005,0,1754948275,13129.16951757999,31741.34624349,53334.08217072 2025-08-11,21:37:57.000,223,11043116,3125,0,1754948276,13129.00784613999,27590.550632550003,53334.10313208 2025-08-11,21:37:58.000,223,11043131,3444,0,1754948277,13128.900065179994,32202.563770260007,53334.15204192 2025-08-11,21:37:59.000,223,11043197,3205,0,1754948278,13128.751866359999,28974.18206547,53334.09614496001 2025-08-11,21:38:00.000,223,11043062,2685,0,1754948279,13128.590194919998,32663.858837460008,53334.16601616001 2025-08-11,21:38:01.000,223,11043192,2764,0,1754948280,13128.549777059998,33125.27373987,53334.14505480001 2025-08-11,21:38:02.000,223,11043216,2885,0,1754948281,13128.489150269997,32664.049163970005,53334.20095176 2025-08-11,21:38:03.000,223,11043257,3444,0,1754948282,13128.529568129998,27590.994727740006,53334.138067679996 2025-08-11,21:38:04.000,223,11043147,3405,0,1754948283,13128.576722299993,28513.479125190002,53334.14505480001 2025-08-11,21:38:05.000,223,11043273,3325,0,1754948284,13128.603667539988,26668.714755060006,53334.23588736001 2025-08-11,21:38:06.000,223,11043229,3485,0,1754948285,13128.671030639998,32664.359325690006,53334.193964640006 2025-08-11,21:38:07.000,223,11043121,3444,0,1754948286,13128.731657429998,29897.124656369997,53334.18697752001 2025-08-11,21:38:08.000,223,11043236,2885,0,1754948287,13128.778811599994,25746.244455869994,53334.22191312 2025-08-11,21:38:09.000,223,11043157,3405,0,1754948288,13128.819229459994,28513.479125190002,53334.1799904 2025-08-11,21:38:10.000,223,11043189,3285,0,1754948289,13128.731657429998,32202.923275890003,53334.25684872 2025-08-11,21:38:11.000,223,11043302,3165,0,1754948290,13128.704712189989,30819.334137750004,53334.26383584001 2025-08-11,21:38:12.000,223,11043207,3405,0,1754948291,13128.576722299993,28052.05717365,53334.28479720001 2025-08-11,21:38:13.000,223,11043264,2925,0,1754948292,13128.428523479997,25284.69561999,53334.305758559996 2025-08-11,21:38:14.000,223,11043193,3205,0,1754948293,13128.253379419992,28974.16796721,53334.25684872 2025-08-11,21:38:15.000,223,11043259,3485,0,1754948294,13128.064762739996,28512.943391310007,53334.291784320005 2025-08-11,21:38:16.000,223,11043240,2925,0,1754948295,13127.93003653999,28974.055181129996,53334.22191312 2025-08-11,21:38:17.000,223,11043235,3405,0,1754948296,13127.842464509995,30357.59497536,53334.25684872 2025-08-11,21:38:18.000,223,11043252,2844,0,1754948297,13127.741419859994,25284.441851309995,53334.291784320005 2025-08-11,21:38:19.000,223,11043308,3085,0,1754948298,13127.73468355,27129.241467090003,53334.291784320005 2025-08-11,21:38:20.000,223,11043284,3205,0,1754948299,13127.72794723999,31279.924291949996,53334.29877144 2025-08-11,21:38:21.000,223,11043327,3325,0,1754948300,13127.77510141,27129.220319700005,53334.2498616 2025-08-11,21:38:22.000,223,11043234,3205,0,1754948301,13127.89635499,31741.113622200006,53334.21492600001 2025-08-11,21:38:23.000,223,11043158,3165,0,1754948302,13127.99739964,31741.16296611,53334.22191312 2025-08-11,21:38:24.000,223,11043274,2685,0,1754948303,13128.179280010001,25745.462002440006,53334.26383584001 2025-08-11,21:38:25.000,223,11043210,2844,0,1754948304,13128.260115730001,22055.785230449997,53334.1799904 2025-08-11,21:38:26.000,223,11043238,2764,0,1754948305,13128.401578240002,27590.141783009996,53334.13108056 2025-08-11,21:38:27.000,223,11043178,3125,0,1754948306,13128.482413960002,26206.404613139995,53334.14505480001 2025-08-11,21:38:28.000,223,11043216,2844,0,1754948307,13128.489150269997,28973.448955950007,53334.15204192 2025-08-11,21:38:29.000,223,11043222,3045,0,1754948308,13128.596931229993,29434.356321,53334.14505480001 2025-08-11,21:38:30.000,223,11043229,3405,0,1754948309,13128.536304439993,29434.102552319993,53334.13108056 2025-08-11,21:38:31.000,223,11043197,3485,0,1754948310,13128.529568129998,21593.566727219993,53334.2498616 2025-08-11,21:38:32.000,223,11043205,3525,0,1754948311,13128.610403849998,24360.547627859996,53334.23588736001 2025-08-11,21:38:33.000,223,11043266,3125,0,1754948312,13128.556513369993,28049.96358204,53334.124093440005 2025-08-11,21:38:34.000,223,11043187,3725,0,1754948313,13128.664294329988,28049.738009880006,53334.22890024 2025-08-11,21:38:35.000,223,11043252,2844,0,1754948314,13128.758602669994,32661.455084129993,53334.18697752001 2025-08-11,21:38:36.000,223,11043208,2764,0,1754948315,13128.879856249994,34044.98782923,53334.173003280004 2025-08-11,21:38:37.000,223,11043283,3725,0,1754948316,13129.081945549995,30355.395646799996,53334.173003280004 2025-08-11,21:38:38.000,223,11043229,3444,0,1754948317,13129.385079499996,31277.598079050003,53334.1799904 2025-08-11,21:38:39.000,223,11043350,3005,0,1754948318,13129.701686070002,30816.542682269996,53334.124093440005 2025-08-11,21:38:40.000,223,11043324,2844,0,1754948319,13130.159755149994,32200.131820409995,53334.20095176 2025-08-11,21:38:41.000,223,11043200,2844,0,1754948320,13130.550461129991,25282.263670140004,53334.26383584001 2025-08-11,21:38:42.000,223,11043343,3245,0,1754948321,13130.988321279998,31277.858896859994,53334.33370704001 2025-08-11,21:38:43.000,223,11043258,2685,0,1754948322,13131.358818329994,29894.438937839994,53334.3197328 2025-08-11,21:38:44.000,223,11043271,3405,0,1754948323,13131.722579069996,26666.240510429998,53334.39659112 2025-08-11,21:38:45.000,223,11043242,2925,0,1754948324,13132.106548739997,28049.94948378,53334.389604 2025-08-11,21:38:46.000,223,11043325,3365,0,1754948325,13132.349055899998,34045.4742192,53334.41755248 2025-08-11,21:38:47.000,223,11043261,3405,0,1754948326,13132.699344019995,29895.0169665,53334.43152672001 2025-08-11,21:38:48.000,223,11043303,3325,0,1754948327,13132.982269039996,28050.506365049994,53334.53633352 2025-08-11,21:38:49.000,223,11043308,3125,0,1754948328,13133.265194059997,27128.374424099995,53334.66210168 2025-08-11,21:38:50.000,223,11043290,3085,0,1754948329,13133.527910149998,24822.58990284,53334.66210168 2025-08-11,21:38:51.000,223,11043199,3325,0,1754948330,13133.729999449999,28973.561742029997,53334.7040244 2025-08-11,21:38:52.000,223,11043236,3085,0,1754948331,13134.02639708999,35430.593018550004,53334.80184408 2025-08-11,21:38:53.000,223,11043187,3365,0,1754948332,13134.322794729997,25284.56168652,53334.808831199996 2025-08-11,21:38:54.000,223,11043221,3565,0,1754948333,13134.578774510002,28513.35224085,53334.85774104001 2025-08-11,21:38:55.000,223,11043291,3365,0,1754948334,13134.814545359994,27129.974576609995,53335.011457680004 2025-08-11,21:38:56.000,223,11043237,3405,0,1754948335,13135.036843589995,25285.555613849996,53334.96953496 2025-08-11,21:38:57.000,223,11043161,3165,0,1754948336,13135.279350749996,27591.812426820004,53335.200109920006 2025-08-11,21:38:58.000,223,11043250,2965,0,1754948337,13135.461231119996,29898.125632829993,53335.26998112001 2025-08-11,21:38:59.000,223,11043237,3485,0,1754948338,13135.548803149992,26669.983598460007,53335.228058400004 2025-08-11,21:39:00.000,223,11043235,3405,0,1754948339,13135.670056729992,29898.647268450004,53335.38876216001 2025-08-11,21:39:01.000,223,11043193,3405,0,1754948340,13135.798046620002,33588.44387565,53335.43068488 2025-08-11,21:39:02.000,223,11043326,2805,0,1754948341,13135.750892449993,27592.883894579994,53335.55645304001 2025-08-11,21:39:03.000,223,11043286,3165,0,1754948342,13135.764365069997,28515.5727168,53335.59837576 2025-08-11,21:39:04.000,223,11043284,3045,0,1754948343,13135.663320419997,32666.699636849997,53335.7171568 2025-08-11,21:39:05.000,223,11043276,3365,0,1754948344,13135.555539460001,29438.430718140007,53335.71016968 2025-08-11,21:39:06.000,223,11043268,3045,0,1754948345,13135.488176359991,27132.540459929995,53335.74510528001 2025-08-11,21:39:07.000,223,11043298,3125,0,1754948346,13135.3130323,28977.600893519993,53335.86388632001 2025-08-11,21:39:08.000,223,11043238,2925,0,1754948347,13135.20525133999,33128.69256792001,53335.90580904 2025-08-11,21:39:09.000,223,11043306,2925,0,1754948348,13134.96948049,24827.052002130004,53335.968693120005 2025-08-11,21:39:10.000,223,11043261,3605,0,1754948349,13134.740445949988,34051.571716649996,53336.02459008 2025-08-11,21:39:11.000,223,11043226,2805,0,1754948350,13134.504675099997,27594.526341870005,53336.12939688001 2025-08-11,21:39:12.000,223,11043138,2725,0,1754948351,13134.302585799996,32206.877837819993,53336.206255200006 2025-08-11,21:39:13.000,223,11043210,2844,0,1754948352,13134.019660779995,31745.8365393,53336.206255200006 2025-08-11,21:39:14.000,223,11043247,3245,0,1754948353,13133.82430778999,23905.13153508,53336.2411908 2025-08-11,21:39:15.000,223,11043313,3525,0,1754948354,13133.521173839988,30362.38133463,53336.29708776001 2025-08-11,21:39:16.000,223,11043170,3205,0,1754948355,13133.231512509992,25288.925097989995,53336.22022944 2025-08-11,21:39:17.000,223,11043280,3125,0,1754948356,13132.962060109996,25289.02378581,53336.206255200006 2025-08-11,21:39:18.000,223,11043187,3645,0,1754948357,13132.69260771,32668.57470543,53336.304074880005 2025-08-11,21:39:19.000,223,11043211,3165,0,1754948358,13132.423155309989,28978.785147360002,53336.304074880005 2025-08-11,21:39:20.000,223,11043347,3325,0,1754948359,13132.153702909993,25288.896901469998,53336.34599760001 2025-08-11,21:39:21.000,223,11043200,3045,0,1754948360,13131.830360029991,29439.882838920006,53336.31804912 2025-08-11,21:39:22.000,223,11043236,2925,0,1754948361,13131.540698699995,31745.850637559997,53336.32503624001 2025-08-11,21:39:23.000,223,11043111,3325,0,1754948362,13131.136520099994,26211.198021539996,53336.422855920006 2025-08-11,21:39:24.000,223,11043131,3525,0,1754948363,13130.846858769997,31745.766048000005,53336.41586880001 2025-08-11,21:39:25.000,223,11043261,3565,0,1754948364,13130.46962540999,26210.916056340007,53336.3809332 2025-08-11,21:39:26.000,223,11043153,3485,0,1754948365,13130.04523787999,25749.67738218,53336.29708776001 2025-08-11,21:39:27.000,223,11043155,3565,0,1754948366,13129.715158689993,29439.361203299995,53336.311062 2025-08-11,21:39:28.000,223,11043309,3405,0,1754948367,13129.445706289996,28055.497149090006,53336.22022944 2025-08-11,21:39:29.000,223,11043209,3444,0,1754948368,13129.03479138,32667.700613310008,53336.29010064 2025-08-11,21:39:30.000,223,11043226,2965,0,1754948369,13128.778811599994,32206.34210394,53336.255165040006 2025-08-11,21:39:31.000,223,11043230,2965,0,1754948370,13128.482413960002,26671.590800100006,53336.22721656001 2025-08-11,21:39:32.000,223,11043147,3405,0,1754948371,13128.327478829997,27132.695540789995,53336.21324232 2025-08-11,21:39:33.000,223,11043077,3605,0,1754948372,13128.159071080001,30360.992656019997,53336.136384000005 2025-08-11,21:39:34.000,223,11043233,3365,0,1754948373,13127.923300229995,32205.69358398,53335.98266736 2025-08-11,21:39:35.000,223,11043257,3525,0,1754948374,13127.76836509999,28054.60190958,53335.968693120005 2025-08-11,21:39:36.000,223,11043095,3845,0,1754948375,13127.613429969999,25748.330998350008,53335.84292496001 2025-08-11,21:39:37.000,223,11043098,3125,0,1754948376,13127.471967459998,23903.291712150007,53335.84292496001 2025-08-11,21:39:38.000,223,11043133,3444,0,1754948377,13127.263141850002,28515.12157248,53335.64029848 2025-08-11,21:39:39.000,223,11043277,3365,0,1754948378,13127.175569819992,26209.005742110006,53335.48658184001 2025-08-11,21:39:40.000,223,11043236,2605,0,1754948379,13127.061052550001,29437.204169520002,53335.45863336001 2025-08-11,21:39:41.000,223,11043301,2965,0,1754948380,13127.040843620001,26669.786222819996,53335.36081368001 2025-08-11,21:39:42.000,223,11043094,2764,0,1754948381,13126.980216830001,35432.665462770005,53335.297929600005 2025-08-11,21:39:43.000,223,11043181,3365,0,1754948382,13126.872435869991,28053.142739670002,53335.16517432 2025-08-11,21:39:44.000,223,11043266,3125,0,1754948383,13126.852226939991,29436.626140859997,53335.09530312 2025-08-11,21:39:45.000,223,11043229,3325,0,1754948384,13126.845490629996,32665.05014043,53334.976522079996 2025-08-11,21:39:46.000,223,11043231,3605,0,1754948385,13126.77812753,30820.250524649993,53334.913638000005 2025-08-11,21:39:47.000,223,11043135,3525,0,1754948386,13126.83875432,29897.71678329,53334.794856960005 2025-08-11,21:39:48.000,223,11043272,3125,0,1754948387,13126.946535279996,29436.499256519994,53334.75992136 2025-08-11,21:39:49.000,223,11043131,3605,0,1754948388,13127.013898379992,31742.544595590007,53334.71799864001 2025-08-11,21:39:50.000,223,11043221,3365,0,1754948389,13127.148624579997,29436.456961739997,53334.60620472 2025-08-11,21:39:51.000,223,11043141,3365,0,1754948390,13127.242932920002,28975.338122789995,53334.4944108 2025-08-11,21:39:52.000,223,11043297,3285,0,1754948391,13127.431549599998,28053.142739670002,53334.53633352 2025-08-11,21:39:53.000,223,11043240,2685,0,1754948392,13127.532594249999,28053.142739670002,53334.389604 2025-08-11,21:39:54.000,223,11043300,3045,0,1754948393,13127.586484729989,29436.76007433,53334.291784320005 2025-08-11,21:39:55.000,223,11043206,2885,0,1754948394,13127.75489248,27130.926209159996,53334.27082296 2025-08-11,21:39:56.000,223,11043196,2925,0,1754948395,13127.89635499,25286.1547899,53334.21492600001 2025-08-11,21:39:57.000,223,11043305,3405,0,1754948396,13128.091707979991,27592.397504609995,53334.138067679996 2025-08-11,21:39:58.000,223,11043277,3285,0,1754948397,13128.206225249996,25747.541495790007,53334.15902904 2025-08-11,21:39:59.000,223,11043224,3045,0,1754948398,13128.441996100002,25747.61903622,53334.075183600005 2025-08-11,21:40:00.000,223,11043285,3444,0,1754948399,13128.617140159993,28976.169920130007,53334.040248 2025-08-11,21:40:01.000,223,11043225,3485,0,1754948400,13128.718184809994,29898.54858063,53333.99133816 2025-08-11,21:40:02.000,223,11043256,2844,0,1754948401,13128.792284219999,22980.398465160004,53333.98435104 2025-08-11,21:40:03.000,223,11043321,3365,0,1754948402,13128.859647319994,26670.110482799995,53333.970376799996 2025-08-11,21:40:04.000,223,11043377,3365,0,1754948403,13128.9135378,23902.953353909994,53333.92845408001 2025-08-11,21:40:05.000,223,11043308,2885,0,1754948404,13128.819229459994,27131.34915696,53333.92845408001 2025-08-11,21:40:06.000,223,11043227,3245,0,1754948405,13128.852911009999,27131.264567399994,53334.01928664001 2025-08-11,21:40:07.000,223,11043168,2925,0,1754948406,13128.805756839989,27131.130633930006,53333.86557 2025-08-11,21:40:08.000,223,11043232,3005,0,1754948407,13128.772075289999,30820.849700699997,53334.075183600005 2025-08-11,21:40:09.000,223,11043163,3525,0,1754948408,13128.718184809994,30359.406601769995,53334.01229952 2025-08-11,21:40:10.000,223,11043259,3205,0,1754948409,13128.718184809994,34049.21730723001,53333.956402560005 2025-08-11,21:40:11.000,223,11043155,3405,0,1754948410,13128.704712189989,29898.182025870003,53334.03326088 2025-08-11,21:40:12.000,223,11043301,3405,0,1754948411,13128.704712189989,34048.80845769,53333.98435104 2025-08-11,21:40:13.000,223,11043343,3444,0,1754948412,13128.711448499998,29436.7530252,53334.08217072 2025-08-11,21:40:14.000,223,11043200,2925,0,1754948413,13128.637349089993,30820.271672040006,53334.075183600005 2025-08-11,21:40:15.000,223,11043251,3365,0,1754948414,13128.543040750003,28975.493203649996,53334.06120936 2025-08-11,21:40:16.000,223,11043184,2525,0,1754948415,13128.448732409997,29436.548600430004,53334.040248 2025-08-11,21:40:17.000,223,11043168,2885,0,1754948416,13128.314006209992,27591.650296830005,53333.99832528001 2025-08-11,21:40:18.000,223,11043199,3085,0,1754948417,13128.159071080001,31281.32706882,53333.99832528001 2025-08-11,21:40:19.000,223,11043226,3005,0,1754948418,13128.125389529996,30819.968559450004,53334.06120936 2025-08-11,21:40:20.000,223,11043343,3325,0,1754948419,13127.882882369995,29897.58284982,53333.92146696 2025-08-11,21:40:21.000,223,11043182,3205,0,1754948420,13127.84920081999,28513.83158169,53334.01229952 2025-08-11,21:40:22.000,223,11043176,2885,0,1754948421,13127.701001999994,30358.426772699997,53334.01229952 2025-08-11,21:40:23.000,223,11043126,3085,0,1754948422,13127.633638899999,30819.665446860003,53333.87954424001 2025-08-11,21:40:24.000,223,11043334,2565,0,1754948423,13127.546066869989,32203.240486740004,53333.970376799996 2025-08-11,21:40:25.000,223,11043128,2764,0,1754948424,13127.317032329993,29896.906133340002,53334.026273760006 2025-08-11,21:40:26.000,223,11043222,2925,0,1754948425,13127.168833509997,32202.838686329997,53334.06819648001 2025-08-11,21:40:27.000,223,11043403,3525,0,1754948426,13127.040843620001,27590.698664280004,53333.98435104 2025-08-11,21:40:28.000,223,11043308,3045,0,1754948427,13126.919590040001,29896.673512049994,53334.04723512001 2025-08-11,21:40:29.000,223,11043252,3085,0,1754948428,13126.683819189995,31280.171011500002,53333.98435104 2025-08-11,21:40:30.000,223,11043232,2965,0,1754948429,13126.49520251,31280.304944970005,53333.99832528001 2025-08-11,21:40:31.000,223,11043322,2725,0,1754948430,13126.49520251,26668.390495080006,53333.89351848 2025-08-11,21:40:32.000,223,11043292,2805,0,1754948431,13126.44804833999,29896.652364659996,53333.90050560001 2025-08-11,21:40:33.000,223,11043318,3005,0,1754948432,13126.367212619989,27590.712762540003,53333.91447984 2025-08-11,21:40:34.000,223,11043285,3205,0,1754948433,13126.252695349998,28974.31599894,53333.91447984 2025-08-11,21:40:35.000,223,11043298,2844,0,1754948434,13126.158387009993,29896.61006988,53333.9354412 2025-08-11,21:40:36.000,223,11043214,3005,0,1754948435,13126.178595939993,30357.92628447,53333.89351848 2025-08-11,21:40:37.000,223,11043303,3245,0,1754948436,13126.192068559998,23901.191071409994,53333.907492720005 2025-08-11,21:40:38.000,223,11043189,3365,0,1754948437,13126.151650699998,31280.389534529997,53333.802685919996 2025-08-11,21:40:39.000,223,11043133,2725,0,1754948438,13126.117969149993,28974.3300972,53333.76076320001 2025-08-11,21:40:40.000,223,11043264,2925,0,1754948439,13126.131441769998,23901.226317060005,53333.77473744 2025-08-11,21:40:41.000,223,11043328,2885,0,1754948440,13126.043869740002,31741.571815649993,53333.67691776 2025-08-11,21:40:42.000,223,11043313,3405,0,1754948441,13126.023660810002,26207.16591918,53333.71884048 2025-08-11,21:40:43.000,223,11043270,2844,0,1754948442,13126.037133429993,35431.072359390004,53333.68390488001 2025-08-11,21:40:44.000,223,11043227,3285,0,1754948443,13125.969770329997,27590.769155579997,53333.56512384001 2025-08-11,21:40:45.000,223,11043297,3365,0,1754948444,13126.037133429993,28513.126668690005,53333.621020800005 2025-08-11,21:40:46.000,223,11043200,2365,0,1754948445,13126.064078670002,27590.642271239994,53333.46031704 2025-08-11,21:40:47.000,223,11043273,3405,0,1754948446,13126.151650699998,26668.200168569994,53333.523201120006 2025-08-11,21:40:48.000,223,11043259,3325,0,1754948447,13126.212277489998,28512.999784350002,53333.50922688 2025-08-11,21:40:49.000,223,11043346,2805,0,1754948448,13126.313322139998,32202.514426349997,53333.404420080005 2025-08-11,21:40:50.000,223,11043347,3325,0,1754948449,13126.394157859999,26668.038038579994,53333.39743296001 2025-08-11,21:40:51.000,223,11043326,3085,0,1754948450,13126.52888405999,28512.746015669996,53333.334548880004 2025-08-11,21:40:52.000,223,11043263,3485,0,1754948451,13126.683819189995,28051.472095859994,53333.39743296001 2025-08-11,21:40:53.000,223,11043383,3365,0,1754948452,13126.79833646,29896.250564250004,53333.334548880004 2025-08-11,21:40:54.000,223,11043309,2925,0,1754948453,13126.912853729991,30357.390550590004,53333.37647160001 2025-08-11,21:40:55.000,223,11043204,3125,0,1754948454,13126.966744209996,28512.414706559997,53333.31358752 2025-08-11,21:40:56.000,223,11043260,2925,0,1754948455,13127.121679340002,30357.157929299996,53333.236729200005 2025-08-11,21:40:57.000,223,11043315,3365,0,1754948456,13127.209251369997,32201.816562480002,53333.24371632 2025-08-11,21:40:58.000,223,11043244,2885,0,1754948457,13127.269878159997,28973.392562909998,53333.25769056001 2025-08-11,21:40:59.000,223,11043296,3005,0,1754948458,13127.424813289988,34507.67157504,53333.2716648 2025-08-11,21:41:00.000,223,11043230,2885,0,1754948459,13127.451758529998,33123.98374908,53333.18083224001 2025-08-11,21:41:01.000,223,11043261,3285,0,1754948460,13127.674056759999,27589.61309826,53333.13890952001 2025-08-11,21:41:02.000,223,11043296,3005,0,1754948461,13127.781837719995,30817.846771319993,53333.05506408 2025-08-11,21:41:03.000,223,11043280,2925,0,1754948462,13127.89635499,35429.64843513,53333.11096104001 2025-08-11,21:41:04.000,223,11043266,3245,0,1754948463,13128.044553809996,26205.70674927,53333.15987088001 2025-08-11,21:41:05.000,223,11043209,3325,0,1754948464,13128.219697870001,21132.51133044,53333.06205120001 2025-08-11,21:41:06.000,223,11043193,3485,0,1754948465,13128.361160380002,28511.470123139996,53333.11096104001 2025-08-11,21:41:07.000,223,11043243,3325,0,1754948466,13128.468941339997,28972.525519920004,53333.07602544 2025-08-11,21:41:08.000,223,11043224,2565,0,1754948467,13128.697975879993,26205.297899729994,53333.13890952001 2025-08-11,21:41:09.000,223,11043307,3285,0,1754948468,13128.88659255999,26666.353296510002,53333.11096104001 2025-08-11,21:41:10.000,223,11043288,2925,0,1754948469,13129.021318759995,33122.75720045999,53333.0969868 2025-08-11,21:41:11.000,223,11043271,3405,0,1754948470,13129.102154479995,32661.645410640005,53333.15987088001 2025-08-11,21:41:12.000,223,11043259,3285,0,1754948471,13129.122363409995,24821.433845520005,53333.08301256 2025-08-11,21:41:13.000,223,11043265,3485,0,1754948472,13129.04826399999,27127.429840679994,53333.07602544 2025-08-11,21:41:14.000,223,11043329,3325,0,1754948473,13128.89332887,32200.55476821,53332.97121864001 2025-08-11,21:41:15.000,223,11043277,3165,0,1754948474,13128.86638362999,23899.132725450007,53332.92230880001 2025-08-11,21:41:16.000,223,11043296,3045,0,1754948475,13129.21667175,29433.475179750007,53332.964231519996 2025-08-11,21:41:17.000,223,11043240,2764,0,1754948476,13129.499596770002,27588.421795290007,53333.27865192001 2025-08-11,21:41:18.000,223,11043409,3005,0,1754948477,13129.742103930002,28971.848803440007,53333.166858000004 2025-08-11,21:41:19.000,223,11043209,3405,0,1754948478,13129.910511679998,28049.505388589998,53333.131922399996 2025-08-11,21:41:20.000,223,11043286,2965,0,1754948479,13130.092392049999,28971.721919100004,53333.17384512 2025-08-11,21:41:21.000,223,11043340,2844,0,1754948480,13130.25406349,28971.496346939995,53333.25769056001 2025-08-11,21:41:22.000,223,11043228,2605,0,1754948481,13130.321426589995,30816.112685340006,53333.20878072001 2025-08-11,21:41:23.000,223,11043281,3205,0,1754948482,13130.47636172,28971.397659120004,53333.299613279996 2025-08-11,21:41:24.000,223,11043208,3165,0,1754948483,13130.584142679996,27126.450011609995,53333.404420080005 2025-08-11,21:41:25.000,223,11043328,3205,0,1754948484,13130.705396259997,27587.787373590007,53333.36948448 2025-08-11,21:41:26.000,223,11043296,2885,0,1754948485,13130.853595079992,27587.589997949995,53333.43236856 2025-08-11,21:41:27.000,223,11043289,3485,0,1754948486,13130.995057589993,32199.624283049998,53333.41839432 2025-08-11,21:41:28.000,223,11043173,3325,0,1754948487,13131.062420689988,34966.76026455,53333.54416248001 2025-08-11,21:41:29.000,223,11043316,2925,0,1754948488,13131.26450998999,26204.247579360002,53333.453329920005 2025-08-11,21:41:30.000,223,11043108,3085,0,1754948489,13131.480071909995,32660.834760690006,53333.60005944 2025-08-11,21:41:31.000,223,11043322,3045,0,1754948490,13131.68889751999,29893.818614400006,53333.57909808 2025-08-11,21:41:32.000,223,11043333,3405,0,1754948491,13131.904459439997,25743.530540820007,53333.68390488001 2025-08-11,21:41:33.000,223,11043182,2885,0,1754948492,13132.079603500002,29894.269758719995,53333.76775032 2025-08-11,21:41:34.000,223,11043282,2925,0,1754948493,13132.362528519989,29433.256656719997,53333.80967304001 2025-08-11,21:41:35.000,223,11043222,2844,0,1754948494,13132.658926159995,27588.879988739995,53333.87954424001 2025-08-11,21:41:36.000,223,11043246,2725,0,1754948495,13133.009214279991,31278.59905551,53333.94242832 2025-08-11,21:41:37.000,223,11043343,3325,0,1754948496,13133.305611919997,31278.91626636,53333.970376799996 2025-08-11,21:41:38.000,223,11043198,2925,0,1754948497,13133.608745869999,31279.3956072,53334.1101192 2025-08-11,21:41:39.000,223,11043287,3325,0,1754948498,13133.89167089,31279.642326750007,53334.1101192 2025-08-11,21:41:40.000,223,11043221,3365,0,1754948499,13134.11396912,28512.830605230003,53334.2498616 2025-08-11,21:41:41.000,223,11043246,3045,0,1754948500,13134.336267350001,29435.491230929998,53334.25684872 2025-08-11,21:41:42.000,223,11043275,3645,0,1754948501,13134.497938790002,30358.24349532,53334.44550096 2025-08-11,21:41:43.000,223,11043263,3325,0,1754948502,13134.612456059993,26668.912130700002,53334.53633352 2025-08-11,21:41:44.000,223,11043326,2844,0,1754948503,13134.794336429994,32664.782273489996,53334.578256240005 2025-08-11,21:41:45.000,223,11043227,3285,0,1754948504,13134.92232631999,26208.180993899994,53334.55729488 2025-08-11,21:41:46.000,223,11043242,3285,0,1754948505,13135.09073407,28975.26763149,53334.65511456 2025-08-11,21:41:47.000,223,11043256,2725,0,1754948506,13135.16483347999,23902.26253917,53334.90665088001 2025-08-11,21:41:48.000,223,11043155,3325,0,1754948507,13135.32650491999,26669.518355880005,53334.962547840005 2025-08-11,21:41:49.000,223,11043221,3205,0,1754948508,13135.19177872,34971.039086460005,53335.06036752 2025-08-11,21:41:50.000,223,11043377,3165,0,1754948509,13135.21198765,27591.819475950004,53335.09530312 2025-08-11,21:41:51.000,223,11043199,3205,0,1754948510,13135.22546026999,26208.040011300007,53335.23504552 2025-08-11,21:41:52.000,223,11043141,2844,0,1754948511,13135.26587812999,28975.12664889,53335.31889096001 2025-08-11,21:41:53.000,223,11043263,3205,0,1754948512,13135.19177872,28974.879929339993,53335.395749280004 2025-08-11,21:41:54.000,223,11043209,3444,0,1754948513,13135.17156979,24823.971532320007,53335.45863336001 2025-08-11,21:41:55.000,223,11043327,3444,0,1754948514,13135.238932889995,32203.092455010003,53335.584401520005 2025-08-11,21:41:56.000,223,11043245,3205,0,1754948515,13135.057052519995,30358.208249670002,53335.57741440001 2025-08-11,21:41:57.000,223,11043177,3605,0,1754948516,13135.21198765,25284.87184824,53335.65427272001 2025-08-11,21:41:58.000,223,11043203,3365,0,1754948517,13135.14462454999,27590.776204709997,53335.703182560006 2025-08-11,21:41:59.000,223,11043132,2965,0,1754948518,13135.30629598999,29896.652364659996,53335.801002240005 2025-08-11,21:42:00.000,223,11043188,3125,0,1754948519,13135.474703740001,30357.827596649993,53335.90580904 2025-08-11,21:42:01.000,223,11043349,3525,0,1754948520,13135.609429939992,29435.357297459996,53335.9267704 2025-08-11,21:42:02.000,223,11043327,3525,0,1754948521,13135.811519239993,26207.14477179,53336.04555144 2025-08-11,21:42:03.000,223,11043249,3485,0,1754948522,13135.973190679993,26668.171972049997,53336.017602960004 2025-08-11,21:42:04.000,223,11043251,3245,0,1754948523,13136.296533559995,26668.157873789998,53335.9966416 2025-08-11,21:42:05.000,223,11043341,3045,0,1754948524,13136.357160349995,29896.567775100004,53336.12240976 2025-08-11,21:42:06.000,223,11043227,3485,0,1754948525,13136.49188655,31741.600012170005,53336.1713196 2025-08-11,21:42:07.000,223,11043217,3645,0,1754948526,13136.51209548,23901.162874889997,53336.29010064 2025-08-11,21:42:08.000,223,11043196,2844,0,1754948527,13136.57272227,28513.126668690005,53336.34599760001 2025-08-11,21:42:09.000,223,11043276,2925,0,1754948528,13136.586194889991,31280.467074960005,53336.3809332 2025-08-11,21:42:10.000,223,11043209,3525,0,1754948529,13136.57272227,26668.489182899997,53336.3809332 2025-08-11,21:42:11.000,223,11043294,2965,0,1754948530,13136.559249649996,35431.43891415,53336.46477864001 2025-08-11,21:42:12.000,223,11043290,3045,0,1754948531,13136.53230441,31280.579861039994,53336.51368848001 2025-08-11,21:42:13.000,223,11043241,3525,0,1754948532,13136.50535916999,28974.619111530003,53336.52766272 2025-08-11,21:42:14.000,223,11043199,3444,0,1754948533,13136.31000618,27129.897036180002,53336.54862408 2025-08-11,21:42:15.000,223,11043268,2885,0,1754948534,13136.047290089999,34970.37646824001,53336.39490744001 2025-08-11,21:42:16.000,223,11043291,3725,0,1754948535,13136.12138949999,26668.679509409994,53336.42984304 2025-08-11,21:42:17.000,223,11043257,3365,0,1754948536,13136.458204999995,30819.320039490005,53336.520675600004 2025-08-11,21:42:18.000,223,11043157,3245,0,1754948537,13136.875856220002,30819.143811240006,53336.75125056001 2025-08-11,21:42:19.000,223,11043264,3205,0,1754948538,13136.963428249997,33586.31503839001,53336.835096 2025-08-11,21:42:20.000,223,11043163,3245,0,1754948539,13137.084681829998,25746.02593284,53336.89798008001 2025-08-11,21:42:21.000,223,11043301,3444,0,1754948540,13137.172253859993,33586.51946316,53336.89798008001 2025-08-11,21:42:22.000,223,11043265,3444,0,1754948541,13137.246353269999,27590.938334699997,53336.9399028 2025-08-11,21:42:23.000,223,11043273,3365,0,1754948542,13137.199199099989,28974.583865880006,53336.98182552 2025-08-11,21:42:24.000,223,11043297,3365,0,1754948543,13137.165517549998,29897.117607239998,53336.89099296 2025-08-11,21:42:25.000,223,11043260,2764,0,1754948544,13137.138572309988,28513.641255180002,53337.009774 2025-08-11,21:42:26.000,223,11043180,3325,0,1754948545,13137.131835999993,32203.367371080007,53336.96785128001 2025-08-11,21:42:27.000,223,11043279,3485,0,1754948546,13137.293507439994,32203.27573239,53337.009774 2025-08-11,21:42:28.000,223,11043245,3325,0,1754948547,13137.434969949994,28513.620107790004,53337.17746488 2025-08-11,21:42:29.000,223,11043198,3045,0,1754948548,13137.434969949994,28052.458974060006,53337.20541336001 2025-08-11,21:42:30.000,223,11043230,3085,0,1754948549,13137.40128839999,31742.107549530003,53337.2892588 2025-08-11,21:42:31.000,223,11043179,3165,0,1754948550,13137.327188989999,29897.322032009994,53337.26829744 2025-08-11,21:42:32.000,223,11043180,2925,0,1754948551,13137.253089579994,31742.15689344,53337.31720728 2025-08-11,21:42:33.000,223,11043228,2725,0,1754948552,13137.138572309988,28513.739943000008,53337.31720728 2025-08-11,21:42:34.000,223,11043216,2605,0,1754948553,13136.949955629992,28052.444875800007,53337.33118152001 2025-08-11,21:42:35.000,223,11043171,3125,0,1754948554,13136.842174669997,31280.953464930004,53337.34515576 2025-08-11,21:42:36.000,223,11043236,2844,0,1754948555,13136.768075259992,30358.497264000005,53337.34515576 2025-08-11,21:42:37.000,223,11043200,3045,0,1754948556,13136.714184780001,27130.136706599995,53337.380091360006 2025-08-11,21:42:38.000,223,11043197,3565,0,1754948557,13136.680503229996,25746.49822455,53337.35214288001 2025-08-11,21:42:39.000,223,11043204,2885,0,1754948558,13136.680503229996,27591.37538076,53337.43598832 2025-08-11,21:42:40.000,223,11043153,3205,0,1754948559,13136.707448469992,31742.199188219995,53337.3940656 2025-08-11,21:42:41.000,223,11043159,3325,0,1754948560,13136.747866329992,30819.764134679994,53337.48489816 2025-08-11,21:42:42.000,223,11043132,2925,0,1754948561,13136.781547879997,26668.982621999996,53337.42201408001 2025-08-11,21:42:43.000,223,11043325,3045,0,1754948562,13136.923010389997,25285.463975160004,53337.42201408001 2025-08-11,21:42:44.000,223,11043369,3444,0,1754948563,13136.976900870002,24824.288743170007,53337.526820880004 2025-08-11,21:42:45.000,223,11043293,3005,0,1754948564,13137.138572309988,31281.228380999994,53337.47092392001 2025-08-11,21:42:46.000,223,11043138,3125,0,1754948565,13137.091418139993,30358.779229199994,53337.48489816 2025-08-11,21:42:47.000,223,11043242,3285,0,1754948566,13137.178990169989,26669.024916780007,53337.40105272001 2025-08-11,21:42:48.000,223,11043170,3005,0,1754948567,13137.084681829998,32203.43786238,53337.50585952 2025-08-11,21:42:49.000,223,11043150,2764,0,1754948568,13136.963428249997,29436.160898279995,53337.49887240001 2025-08-11,21:42:50.000,223,11043187,3565,0,1754948569,13136.875856220002,29897.181049410006,53337.58271784 2025-08-11,21:42:51.000,223,11043204,3045,0,1754948570,13136.862383599997,30358.469067480008,53337.58970496001 2025-08-11,21:42:52.000,223,11043040,2685,0,1754948571,13136.714184780001,32203.141798919998,53337.55476936 2025-08-11,21:42:53.000,223,11043229,3485,0,1754948572,13136.693975850001,34970.193190859995,53337.694511760004 2025-08-11,21:42:54.000,223,11043304,3125,0,1754948573,13136.646821679991,27129.833594010008,53337.65258904 2025-08-11,21:42:55.000,223,11043101,3685,0,1754948574,13136.660294299996,27129.77015184,53337.65258904 2025-08-11,21:42:56.000,223,11043362,2805,0,1754948575,13136.660294299996,31741.769191290005,53337.65258904 2025-08-11,21:42:57.000,223,11043236,2764,0,1754948576,13136.714184780001,27129.861790530005,53337.645601920005 2025-08-11,21:42:58.000,223,11043159,3245,0,1754948577,13136.714184780001,29435.900080470004,53337.6735504 2025-08-11,21:42:59.000,223,11043184,2485,0,1754948578,13136.774811570001,31280.593959300008,53337.575730720004 2025-08-11,21:43:00.000,223,11043137,3085,0,1754948579,13136.882592529997,28974.724848480007,53337.6735504 2025-08-11,21:43:01.000,223,11043251,3444,0,1754948580,13136.956691940002,24824.070220139998,53337.694511760004 2025-08-11,21:43:02.000,223,11043252,2885,0,1754948581,13136.842174669997,28052.52946536,53337.62464056 2025-08-11,21:43:03.000,223,11043298,2644,0,1754948582,13136.916274080002,29436.182045669993,53337.694511760004 2025-08-11,21:43:04.000,223,11043207,3365,0,1754948583,13136.956691940002,28513.859778209997,53337.68053752 2025-08-11,21:43:05.000,223,11043216,3365,0,1754948584,13136.896065150002,28975.175992799996,53337.68752464001 2025-08-11,21:43:06.000,223,11043162,3045,0,1754948585,13136.774811570001,30358.800376590007,53337.65957616 2025-08-11,21:43:07.000,223,11043294,2925,0,1754948586,13136.107916879999,27130.594900049997,53337.429001200006 2025-08-11,21:43:08.000,223,11043145,3685,0,1754948587,13135.407340639991,25285.886922959995,53337.06567096001 2025-08-11,21:43:09.000,223,11043147,3485,0,1754948588,13136.067499019999,28513.916171250006,53337.41502696 2025-08-11,21:43:10.000,223,11043167,3325,0,1754948589,13136.862383599997,28513.577813009993,53337.70848600001 2025-08-11,21:43:11.000,223,11043335,3525,0,1754948590,13136.916274080002,27590.980629480007,53337.77137008 2025-08-11,21:43:12.000,223,11043310,3045,0,1754948591,13136.781547879997,28974.689602829996,53337.86918976 2025-08-11,21:43:13.000,223,11043094,3045,0,1754948592,13136.923010389997,29435.505329189997,53337.75739584001 2025-08-11,21:43:14.000,223,11043213,3245,0,1754948593,13136.808493119992,31741.550668259995,53337.79233144 2025-08-11,21:43:15.000,223,11043140,2685,0,1754948594,13136.754602640001,30819.122663849994,53337.813292800005 2025-08-11,21:43:16.000,223,11043172,2844,0,1754948595,13136.565985959991,32663.6332653,53337.83425416001 2025-08-11,21:43:17.000,223,11043257,3685,0,1754948596,13136.40431451999,26668.052136840008,53337.84124128 2025-08-11,21:43:18.000,223,11043189,3605,0,1754948597,13136.26958832,28512.731917409998,53337.86918976 2025-08-11,21:43:19.000,223,11043181,3165,0,1754948598,13135.878882339988,24361.985650379997,53337.813292800005 2025-08-11,21:43:20.000,223,11043234,3045,0,1754948599,13135.595957320002,24823.189078890005,53337.743421600004 2025-08-11,21:43:21.000,223,11043247,3485,0,1754948600,13135.467967429991,26667.882957719994,53337.694511760004 2025-08-11,21:43:22.000,223,11043234,2844,0,1754948601,13135.400604329996,29434.96959531,53337.65258904 2025-08-11,21:43:23.000,223,11043106,3005,0,1754948602,13135.33324123,29434.906153140008,53337.575730720004 2025-08-11,21:43:24.000,223,11043211,3325,0,1754948603,13135.24566919999,26667.727876859994,53337.66656328001 2025-08-11,21:43:25.000,223,11043177,3485,0,1754948604,13135.494912670001,28051.112590229997,53337.68752464001 2025-08-11,21:43:26.000,223,11043182,2844,0,1754948605,13135.481440049996,34507.594034609996,53337.55476936 2025-08-11,21:43:27.000,223,11043158,3125,0,1754948606,13135.488176359991,27589.697687820008,53337.65957616 2025-08-11,21:43:28.000,223,11043185,3285,0,1754948607,13135.676793040002,31279.367410680003,53337.72246024 2025-08-11,21:43:29.000,223,11043166,3005,0,1754948608,13135.535330530001,28051.028000670005,53337.645601920005 2025-08-11,21:43:30.000,223,11043163,3685,0,1754948609,13135.481440049996,32201.781316830005,53337.70848600001 2025-08-11,21:43:31.000,223,11043209,3485,0,1754948610,13135.3130323,28051.049148060003,53337.63861480001 2025-08-11,21:43:32.000,223,11043218,3125,0,1754948611,13135.218723959995,30356.95350453,53337.58970496001 2025-08-11,21:43:33.000,223,11043270,2365,0,1754948612,13135.03010728,27128.64934017,53337.70848600001 2025-08-11,21:43:34.000,223,11043233,3405,0,1754948613,13135.00989835,31740.655428750004,53337.61765344001 2025-08-11,21:43:35.000,223,11043223,3325,0,1754948614,13134.90211738999,32201.85885726,53337.63162768 2025-08-11,21:43:36.000,223,11043212,2725,0,1754948615,13134.747182259998,32201.865906389998,53337.58271784 2025-08-11,21:43:37.000,223,11043223,3525,0,1754948616,13134.740445949988,29895.98269731,53337.55476936 2025-08-11,21:43:38.000,223,11043163,3285,0,1754948617,13134.767391189998,27128.81147016,53337.477911040005 2025-08-11,21:43:39.000,223,11043192,2965,0,1754948618,13134.794336429994,28051.112590229997,53337.40105272001 2025-08-11,21:43:40.000,223,11043167,3685,0,1754948619,13134.881908459989,27590.148832139996,53337.37310424001 2025-08-11,21:43:41.000,223,11043212,2885,0,1754948620,13134.94253524999,27128.896059720006,53337.33816864 2025-08-11,21:43:42.000,223,11043301,3405,0,1754948621,13134.94253524999,26667.784269900003,53337.38707848 2025-08-11,21:43:43.000,223,11043141,3365,0,1754948622,13134.96948049,28051.40865369,53337.24733608 2025-08-11,21:43:44.000,223,11043148,3085,0,1754948623,13134.929062629999,30357.41874711,53337.33118152001 2025-08-11,21:43:45.000,223,11043152,3085,0,1754948624,13134.98968942,29435.096479650005,53337.3241944 2025-08-11,21:43:46.000,223,11043283,3365,0,1754948625,13134.94253524999,27590.367355170005,53337.29624592 2025-08-11,21:43:47.000,223,11043186,2644,0,1754948626,13134.875172149994,28051.514390640004,53337.31720728 2025-08-11,21:43:48.000,223,11043165,3125,0,1754948627,13134.828017979999,28051.613078459995,53337.16349064001 2025-08-11,21:43:49.000,223,11043278,3165,0,1754948628,13134.828017979999,29896.46908728,53337.2892588 2025-08-11,21:43:50.000,223,11043254,2844,0,1754948629,13134.875172149994,27590.353256910006,53337.24733608 2025-08-11,21:43:51.000,223,11043079,3405,0,1754948630,13134.693291779993,27590.226372570003,53337.29624592 2025-08-11,21:43:52.000,223,11043099,3485,0,1754948631,13134.585510819998,29435.117627040003,53337.23336184001 2025-08-11,21:43:53.000,223,11043047,3245,0,1754948632,13134.565301889997,32202.359345489996,53337.142529280005 2025-08-11,21:43:54.000,223,11043176,3045,0,1754948633,13134.578774510002,26667.861810329996,53337.1495164 2025-08-11,21:43:55.000,223,11043271,3365,0,1754948634,13134.558565580002,30818.74201083,53337.142529280005 2025-08-11,21:43:56.000,223,11043286,3045,0,1754948635,13134.450784619992,27129.072287970004,53337.17746488 2025-08-11,21:43:57.000,223,11043128,3045,0,1754948636,13134.363212589997,28973.914198529994,53337.12855504 2025-08-11,21:43:58.000,223,11043317,3525,0,1754948637,13134.343003659997,26206.728873119995,53337.17746488 2025-08-11,21:43:59.000,223,11043165,3525,0,1754948638,13134.241959009996,33585.793402769996,53337.212400480006 2025-08-11,21:44:00.000,223,11043167,3525,0,1754948639,13134.167859599991,28973.8366581,53337.093619440006 2025-08-11,21:44:01.000,223,11043149,3365,0,1754948640,13134.04660601999,34508.080424579995,53337.16349064001 2025-08-11,21:44:02.000,223,11043207,3165,0,1754948641,13134.060078639995,28512.52749264,53337.142529280005 2025-08-11,21:44:03.000,223,11043124,2764,0,1754948642,13134.11396912,31740.902148299996,53337.06567096001 2025-08-11,21:44:04.000,223,11043272,2885,0,1754948643,13134.080287569996,28051.373408040003,53337.01676112001 2025-08-11,21:44:05.000,223,11043140,3045,0,1754948644,13134.11396912,33124.48423731,53337.05169672 2025-08-11,21:44:06.000,223,11043221,3525,0,1754948645,13134.147650669991,32202.211313759995,53336.9399028 2025-08-11,21:44:07.000,223,11043222,3085,0,1754948646,13134.188068529991,28512.675524370003,53336.974838400005 2025-08-11,21:44:08.000,223,11043300,2965,0,1754948647,13134.241959009996,34508.34124239,53337.03073536 2025-08-11,21:44:09.000,223,11043216,2885,0,1754948648,13134.228486389991,30357.566778840002,53337.023748240004 2025-08-11,21:44:10.000,223,11043195,3405,0,1754948649,13134.248695319991,28974.055181129996,53337.01676112001 2025-08-11,21:44:11.000,223,11043160,2925,0,1754948650,13134.19480484,28051.620127589995,53336.95387704 2025-08-11,21:44:12.000,223,11043113,3405,0,1754948651,13134.140914359996,33124.85079207001,53336.99579976001 2025-08-11,21:44:13.000,223,11043196,2925,0,1754948652,13134.11396912,28512.908145659996,53336.96785128001 2025-08-11,21:44:14.000,223,11043204,2925,0,1754948653,13134.019660779995,31741.360341749998,53336.94688992001 2025-08-11,21:44:15.000,223,11043134,3045,0,1754948654,13133.959033989995,27590.698664280004,53336.98182552 2025-08-11,21:44:16.000,223,11043112,2885,0,1754948655,13133.898407199995,30357.954480989996,53336.94688992001 2025-08-11,21:44:17.000,223,11043165,3444,0,1754948656,13133.81083517,29896.863838560006,53336.98182552 2025-08-11,21:44:18.000,223,11043135,3405,0,1754948657,13133.77041731,24362.5777773,53336.98881264 2025-08-11,21:44:19.000,223,11043204,2844,0,1754948658,13133.635691109994,32664.183097440007,53337.01676112001 2025-08-11,21:44:20.000,223,11043203,3285,0,1754948659,13133.622218489989,29435.850736559994,53336.96785128001 2025-08-11,21:44:21.000,223,11043215,3245,0,1754948660,13133.595273249994,28052.21225451,53336.904967200004 2025-08-11,21:44:22.000,223,11043250,2844,0,1754948661,13133.514437529993,27591.008826000005,53336.925928560006 2025-08-11,21:44:23.000,223,11043199,3325,0,1754948662,13133.440338119988,27591.07226817,53336.89798008001 2025-08-11,21:44:24.000,223,11043286,3205,0,1754948663,13133.386447639998,28052.261598419995,53336.856057360004 2025-08-11,21:44:25.000,223,11043252,3045,0,1754948664,13133.278666680002,34047.948463830005,53336.877018720006 2025-08-11,21:44:26.000,223,11043214,3165,0,1754948665,13133.143940479997,28974.703701089995,53336.807147520005 2025-08-11,21:44:27.000,223,11043195,3685,0,1754948666,13133.036159520001,26668.714755060006,53336.835096 2025-08-11,21:44:28.000,223,11043249,3365,0,1754948667,13132.86775176999,31280.67149973,53336.737276320004 2025-08-11,21:44:29.000,223,11043180,2885,0,1754948668,13132.800388669995,30819.54561165,53336.73028920001 2025-08-11,21:44:30.000,223,11043220,2844,0,1754948669,13132.62524460999,30819.587906429995,53336.74426344 2025-08-11,21:44:31.000,223,11043263,3205,0,1754948670,13132.54440888999,28974.753045000005,53336.75125056001 2025-08-11,21:44:32.000,223,11043203,3285,0,1754948671,13132.423155309989,28052.437826670008,53336.6953536 2025-08-11,21:44:33.000,223,11043210,2805,0,1754948672,13132.261483869988,29436.026964810007,53336.709327840006 2025-08-11,21:44:34.000,223,11043261,3325,0,1754948673,13132.180648150003,32664.450964379997,53336.58355968001 2025-08-11,21:44:35.000,223,11043200,3045,0,1754948674,13132.059394570002,26207.680505669996,53336.58355968001 2025-08-11,21:44:36.000,223,11043130,2644,0,1754948675,13131.931404679992,29436.11155437,53336.590546800006 2025-08-11,21:44:37.000,223,11043227,3365,0,1754948676,13131.776469550001,28513.65535344,53336.54862408 2025-08-11,21:44:38.000,223,11043227,3725,0,1754948677,13131.61479811,25746.378389339996,53336.53464984001 2025-08-11,21:44:39.000,223,11043199,3245,0,1754948678,13131.44639035999,31280.83362972,53336.53464984001 2025-08-11,21:44:40.000,223,11043134,3125,0,1754948679,13131.244301059989,26668.757049840002,53336.46477864001 2025-08-11,21:44:41.000,223,11043189,3605,0,1754948680,13131.055684379993,28052.34618798,53336.38792032 2025-08-11,21:44:42.000,223,11043213,3165,0,1754948681,13130.867067699997,27591.093415559997,53336.352984720004 2025-08-11,21:44:43.000,223,11043155,3645,0,1754948682,13130.712132569992,27590.994727740006,53336.35997184 2025-08-11,21:44:44.000,223,11043180,3005,0,1754948683,13130.590878989991,28052.177008860002,53336.19926808001 2025-08-11,21:44:45.000,223,11043196,2725,0,1754948684,13130.395526,28052.240451029997,53336.17830672001 2025-08-11,21:44:46.000,223,11043188,2805,0,1754948685,13130.27427242,28974.555669359994,53336.185293840004 2025-08-11,21:44:47.000,223,11043209,3325,0,1754948686,13130.18670038999,26668.566723330005,53336.08048704001 2025-08-11,21:44:48.000,223,11043168,3005,0,1754948687,13130.139546219994,32664.11965527,53336.04555144 2025-08-11,21:44:49.000,223,11043243,3245,0,1754948688,13130.06544680999,25284.892995629998,53336.07349992 2025-08-11,21:44:50.000,223,11043191,3325,0,1754948689,13129.937456919994,28052.099468429995,53335.9966416 2025-08-11,21:44:51.000,223,11043204,2764,0,1754948690,13129.883566439988,27129.720807930004,53335.898821920004 2025-08-11,21:44:52.000,223,11043236,3085,0,1754948691,13129.762312860003,26668.545575940007,53335.90580904 2025-08-11,21:44:53.000,223,11043129,3525,0,1754948692,13129.661268210002,25746.068227619995,53335.83593784 2025-08-11,21:44:54.000,223,11043147,3444,0,1754948693,13129.654531899992,31280.488222350003,53335.77305376001 2025-08-11,21:44:55.000,223,11043210,2844,0,1754948694,13129.553487249992,30358.06726707,53335.787028 2025-08-11,21:44:56.000,223,11043177,3485,0,1754948695,13129.519805700002,34508.891074529995,53335.75907952 2025-08-11,21:44:57.000,223,11043160,2965,0,1754948696,13129.418761050001,37276.01295777,53335.68920832 2025-08-11,21:44:58.000,223,11043126,2764,0,1754948697,13129.33792533,27590.860794270004,53335.6472856 2025-08-11,21:44:59.000,223,11043172,2565,0,1754948698,13129.29750747,29435.702704829993,53335.69619544001 2025-08-11,21:45:00.000,223,11043205,3325,0,1754948699,13129.263825919996,27590.846696010005,53335.6472856 2025-08-11,21:45:01.000,223,11043248,2885,0,1754948700,13129.203199129995,32202.79639155,53335.62632424001 2025-08-11,21:45:02.000,223,11043203,3405,0,1754948701,13129.20993543999,28513.16896347,53335.67523408001 2025-08-11,21:45:03.000,223,11043182,3205,0,1754948702,13129.17625389,32202.80344068,53335.52850456001 2025-08-11,21:45:04.000,223,11043201,3165,0,1754948703,13129.243616989996,34969.95352044,53335.465620480005 2025-08-11,21:45:05.000,223,11043239,2725,0,1754948704,13129.21667175,23901.27566097,53335.48658184001 2025-08-11,21:45:06.000,223,11043258,2764,0,1754948705,13129.223408059996,27590.91718731,53335.416710640005 2025-08-11,21:45:07.000,223,11043268,2925,0,1754948706,13129.243616989996,28052.113566689994,53335.465620480005 2025-08-11,21:45:08.000,223,11043185,3405,0,1754948707,13129.23014436999,29896.969575509997,53335.367800800006 2025-08-11,21:45:09.000,223,11043207,3405,0,1754948708,13129.243616989996,30358.06021794,53335.32587808 2025-08-11,21:45:10.000,223,11043162,2764,0,1754948709,13129.27729854,26668.566723330005,53335.33985232001 2025-08-11,21:45:11.000,223,11043215,3365,0,1754948710,13129.3177164,30358.130709239995,53335.297929600005 2025-08-11,21:45:12.000,223,11043281,3485,0,1754948711,13129.378343190001,29896.983673769995,53335.35382656 2025-08-11,21:45:13.000,223,11043225,3285,0,1754948712,13129.378343190001,29435.737950480005,53335.30491672 2025-08-11,21:45:14.000,223,11043163,3085,0,1754948713,13129.425497359996,28052.113566689994,53335.228058400004 2025-08-11,21:45:15.000,223,11043206,3085,0,1754948714,13129.405288429996,29435.604017010002,53335.15120008001 2025-08-11,21:45:16.000,223,11043303,3405,0,1754948715,13129.385079499996,31741.592963040006,53335.17216144001 2025-08-11,21:45:17.000,223,11043277,3325,0,1754948716,13129.432233669992,31741.543619129996,53335.05338040001 2025-08-11,21:45:18.000,223,11043155,3365,0,1754948717,13129.378343190001,29896.78629813,53335.06036752 2025-08-11,21:45:19.000,223,11043337,3325,0,1754948718,13129.398552120001,28513.070275649996,53335.12325160001 2025-08-11,21:45:20.000,223,11043353,3325,0,1754948719,13129.344661639996,31280.171011500002,53335.10229024001 2025-08-11,21:45:21.000,223,11043249,3285,0,1754948720,13129.398552120001,24823.449896699996,53335.03940616 2025-08-11,21:45:22.000,223,11043235,3365,0,1754948721,13129.398552120001,28974.125672430004,53335.06735464 2025-08-11,21:45:23.000,223,11043267,3245,0,1754948722,13129.364870569996,28051.71176628,53335.0184448 2025-08-11,21:45:24.000,223,11043207,3444,0,1754948723,13129.33792533,29435.286806160002,53334.976522079996 2025-08-11,21:45:25.000,223,11043203,3565,0,1754948724,13129.438969980001,28512.85880175,53334.92062512 2025-08-11,21:45:26.000,223,11043124,1645,0,1754948725,13129.405288429996,30818.854796910004,53335.00447056001 2025-08-11,21:45:27.000,223,11043286,3045,0,1754948726,13129.445706289996,29435.244511380006,53334.81581832001 2025-08-11,21:45:28.000,223,11043249,3165,0,1754948727,13129.479387840001,33124.660465559995,53334.92761224 2025-08-11,21:45:29.000,223,11043140,2525,0,1754948728,13129.573696179992,28973.99878809,53334.8787024 2025-08-11,21:45:30.000,223,11043073,3365,0,1754948729,13129.587168799997,26668.101480750003,53334.82979256 2025-08-11,21:45:31.000,223,11043167,3444,0,1754948730,13129.593905109992,27590.346207780007,53334.72498576 2025-08-11,21:45:32.000,223,11043127,3245,0,1754948731,13129.587168799997,27590.40260082,53334.81581832001 2025-08-11,21:45:33.000,223,11043066,2885,0,1754948732,13129.566959869997,26667.96049815,53334.76690848001 2025-08-11,21:45:34.000,223,11043189,3365,0,1754948733,13129.600641420002,27590.27571648,53334.78088272 2025-08-11,21:45:35.000,223,11043345,3525,0,1754948734,13129.593905109992,33586.011925800005,53334.808831199996 2025-08-11,21:45:36.000,223,11043174,2805,0,1754948735,13129.634322969992,28973.914198529994,53334.76690848001 2025-08-11,21:45:37.000,223,11043279,3485,0,1754948736,13129.708422379998,30357.559729710003,53334.80184408 2025-08-11,21:45:38.000,223,11043233,3285,0,1754948737,13129.688213449997,26667.9957438,53334.73896000001 2025-08-11,21:45:39.000,223,11043172,2885,0,1754948738,13129.769049169998,28513.00683348,53334.81581832001 2025-08-11,21:45:40.000,223,11043075,3605,0,1754948739,13129.694949759993,31280.171011500002,53334.82979256 2025-08-11,21:45:41.000,223,11043189,3525,0,1754948740,13129.715158689993,26207.031985709997,53334.745947120005 2025-08-11,21:45:42.000,223,11043266,2685,0,1754948741,13129.775785479993,28051.747011929998,53334.71101152 2025-08-11,21:45:43.000,223,11043178,2925,0,1754948742,13129.775785479993,30818.925288209997,53334.85774104001 2025-08-11,21:45:44.000,223,11043282,2685,0,1754948743,13129.802730719988,35430.95957331,53334.745947120005 2025-08-11,21:45:45.000,223,11043140,2844,0,1754948744,13129.795994409993,27590.769155579997,53334.82979256 2025-08-11,21:45:46.000,223,11043107,3444,0,1754948745,13129.795994409993,29896.701708570006,53334.87171528 2025-08-11,21:45:47.000,223,11043208,3205,0,1754948746,13129.856621199993,28513.119619560006,53334.76690848001 2025-08-11,21:45:48.000,223,11043300,2844,0,1754948747,13129.789258099998,31280.36133801,53334.78786984001 2025-08-11,21:45:49.000,223,11043252,2685,0,1754948748,13129.856621199993,29896.687610310008,53334.8787024 2025-08-11,21:45:50.000,223,11043216,3125,0,1754948749,13129.829675959998,25284.688570860002,53334.843766800004 2025-08-11,21:45:51.000,223,11043248,2725,0,1754948750,13129.769049169998,31741.395587399995,53334.913638000005 2025-08-11,21:45:52.000,223,11043344,2085,0,1754948751,13129.849884889998,29896.59597162,53334.8787024 2025-08-11,21:45:53.000,223,11043114,3085,0,1754948752,13129.829675959998,25284.632177820007,53334.85774104001 2025-08-11,21:45:54.000,223,11043264,2885,0,1754948753,13129.782521790003,28974.189114599998,53334.78088272 2025-08-11,21:45:55.000,223,11043294,2965,0,1754948754,13129.789258099998,30357.806449259995,53334.99049632 2025-08-11,21:45:56.000,223,11043151,3605,0,1754948755,13129.715158689993,29896.497283799996,53334.92761224 2025-08-11,21:45:57.000,223,11043237,3205,0,1754948756,13129.769049169998,35430.87498375001,53334.92062512 2025-08-11,21:45:58.000,223,11043041,3165,0,1754948757,13129.789258099998,33124.85079207001,53334.92062512 2025-08-11,21:45:59.000,223,11043245,3444,0,1754948758,13129.789258099998,29435.237462250007,53334.9485736 2025-08-11,21:46:00.000,223,11043262,2844,0,1754948759,13129.748840239998,28512.760113929995,53334.94158648 2025-08-11,21:46:01.000,223,11043306,3085,0,1754948760,13129.681477140002,32663.61211791,53334.95556072001 2025-08-11,21:46:02.000,223,11043178,3085,0,1754948761,13129.721895000002,26667.749024250006,53334.93459936001 2025-08-11,21:46:03.000,223,11043256,2844,0,1754948762,13129.573696179992,25745.483149830005,53334.89966376 2025-08-11,21:46:04.000,223,11043327,3325,0,1754948763,13129.587168799997,28051.40160456,53334.8787024 2025-08-11,21:46:05.000,223,11043267,3365,0,1754948764,13129.546750939997,28512.52749264,53334.93459936001 2025-08-11,21:46:06.000,223,11043236,3045,0,1754948765,13129.566959869997,25284.159886110006,53334.87171528 2025-08-11,21:46:07.000,223,11043357,3325,0,1754948766,13129.647795589997,29434.906153140008,53334.85075392 2025-08-11,21:46:08.000,223,11043027,3325,0,1754948767,13129.593905109992,34046.8840452,53334.90665088001 2025-08-11,21:46:09.000,223,11043066,2844,0,1754948768,13129.546750939997,25745.419707659996,53334.78088272 2025-08-11,21:46:10.000,223,11043167,3444,0,1754948769,13129.553487249992,26206.453957050006,53334.90665088001 2025-08-11,21:46:11.000,223,11043306,3045,0,1754948770,13129.546750939997,29896.102532520003,53334.83677968001 2025-08-11,21:46:12.000,223,11043207,3365,0,1754948771,13129.438969980001,28512.407657429998,53334.843766800004 2025-08-11,21:46:13.000,223,11043128,3045,0,1754948772,13129.587168799997,29896.003844699997,53334.92062512 2025-08-11,21:46:14.000,223,11043193,3285,0,1754948773,13129.593905109992,33124.237517760004,53334.81581832001 2025-08-11,21:46:15.000,223,11043181,3005,0,1754948774,13129.647795589997,34046.70076782,53334.78088272 2025-08-11,21:46:16.000,223,11043178,2365,0,1754948775,13129.742103930002,30357.150880169997,53334.864728160006 2025-08-11,21:46:17.000,223,11043250,3045,0,1754948776,13129.775785479993,31279.466098499994,53334.89267664 2025-08-11,21:46:18.000,223,11043350,3125,0,1754948777,13129.735367619993,25745.102496809996,53334.85774104001 2025-08-11,21:46:19.000,223,11043188,2805,0,1754948778,13129.735367619993,30357.157929299996,53334.745947120005 2025-08-11,21:46:20.000,223,11043178,2764,0,1754948779,13129.795994409993,30818.354308680005,53334.81581832001 2025-08-11,21:46:21.000,223,11043413,3485,0,1754948780,13129.829675959998,27589.993751279995,53334.68306304 2025-08-11,21:46:22.000,223,11043295,3444,0,1754948781,13129.890302749998,29895.876960359994,53334.75992136 2025-08-11,21:46:23.000,223,11043338,2764,0,1754948782,13130.038501569994,34969.31909874,53334.641140319996 2025-08-11,21:46:24.000,223,11043136,2925,0,1754948783,13130.038501569994,34046.947487369995,53334.83677968001 2025-08-11,21:46:25.000,223,11043223,3485,0,1754948784,13129.923984299989,27590.374404300004,53334.76690848001 2025-08-11,21:46:26.000,223,11043116,3125,0,1754948785,13130.025028949989,29896.201220339994,53334.76690848001 2025-08-11,21:46:27.000,223,11043204,2965,0,1754948786,13130.038501569994,31741.233457409995,53334.78786984001 2025-08-11,21:46:28.000,223,11043280,2965,0,1754948787,13130.051974189999,32663.428840530003,53334.73197288 2025-08-11,21:46:29.000,223,11043077,3325,0,1754948788,13130.06544680999,27590.282765609998,53334.69005016001 2025-08-11,21:46:30.000,223,11043234,2844,0,1754948789,13130.078919429994,27129.163926659996,53334.676075920004 2025-08-11,21:46:31.000,223,11043264,2885,0,1754948790,13130.08565573999,29896.384497720006,53334.697037280006 2025-08-11,21:46:32.000,223,11043191,3365,0,1754948791,13130.04523787999,34508.43993021001,53334.64812744001 2025-08-11,21:46:33.000,223,11043182,3125,0,1754948792,13129.890302749998,30357.679564920007,53334.627166080005 2025-08-11,21:46:34.000,223,11043140,2885,0,1754948793,13129.775785479993,28974.189114599998,53334.641140319996 2025-08-11,21:46:35.000,223,11043196,3085,0,1754948794,13129.674740829993,26668.12967727,53334.627166080005 2025-08-11,21:46:36.000,223,11043164,3045,0,1754948795,13129.627586659997,28512.978636960004,53334.59921760001 2025-08-11,21:46:37.000,223,11043192,2844,0,1754948796,13129.627586659997,26206.968543540002,53334.65511456 2025-08-11,21:46:38.000,223,11043124,2685,0,1754948797,13129.566959869997,30357.721859700003,53334.61319184 2025-08-11,21:46:39.000,223,11043300,3005,0,1754948798,13129.486124149997,23901.021892289995,53334.66210168 2025-08-11,21:46:40.000,223,11043122,2725,0,1754948799,13129.465915219997,24362.197124280006,53334.68306304 2025-08-11,21:46:41.000,223,11043346,3125,0,1754948800,13129.378343190001,29896.532529450007,53334.73896000001 2025-08-11,21:46:42.000,223,11043060,2805,0,1754948801,13129.23014436999,31280.17806063,53334.745947120005 2025-08-11,21:46:43.000,223,11043158,3205,0,1754948802,13129.243616989996,25745.758065899994,53334.66908880001 2025-08-11,21:46:44.000,223,11043170,2805,0,1754948803,13129.19646282,27590.621123849996,53334.627166080005 2025-08-11,21:46:45.000,223,11043134,3005,0,1754948804,13129.19646282,26206.785266160005,53334.54332064 2025-08-11,21:46:46.000,223,11043108,2805,0,1754948805,13129.07520924,31741.17001524,53334.4944108 2025-08-11,21:46:47.000,223,11043062,2925,0,1754948806,13128.95395566,32663.513430089995,53334.53633352 2025-08-11,21:46:48.000,223,11043227,3285,0,1754948807,13128.92701041999,28051.317014999993,53334.55030776001 2025-08-11,21:46:49.000,223,11043090,3045,0,1754948808,13128.859647319994,25745.250528539997,53334.578256240005 2025-08-11,21:46:50.000,223,11043240,2925,0,1754948809,13128.84617469999,30357.157929299996,53334.55030776001 2025-08-11,21:46:51.000,223,11043195,3525,0,1754948810,13128.86638362999,31279.522491540003,53334.50139792001 2025-08-11,21:46:52.000,223,11043176,2805,0,1754948811,13128.805756839989,30356.918258880003,53334.508385040004 2025-08-11,21:46:53.000,223,11043218,3045,0,1754948812,13128.900065179994,27128.48721018,53334.57126912001 2025-08-11,21:46:54.000,223,11043263,3285,0,1754948813,13128.86638362999,30818.058245220003,53334.508385040004 2025-08-11,21:46:55.000,223,11043282,2685,0,1754948814,13128.745130049989,30356.918258880003,53334.44550096 2025-08-11,21:46:56.000,223,11043272,2805,0,1754948815,13128.738393739994,30818.206276950004,53334.4944108 2025-08-11,21:46:57.000,223,11043292,2925,0,1754948816,13128.765338979989,28973.343219000002,53334.48742368 2025-08-11,21:46:58.000,223,11043189,3325,0,1754948817,13128.772075289999,22977.938318789995,53334.46646232 2025-08-11,21:46:59.000,223,11043252,3085,0,1754948818,13128.812493149999,33124.25161602,53334.45248808001 2025-08-11,21:47:00.000,223,11043225,3525,0,1754948819,13128.738393739994,29895.891058620007,53334.43851384 2025-08-11,21:47:01.000,223,11043264,3045,0,1754948820,13128.745130049989,25745.172988110004,53334.43152672001 2025-08-11,21:47:02.000,223,11043345,3444,0,1754948821,13128.799020529994,30357.066290610004,53334.410565360005 2025-08-11,21:47:03.000,223,11043195,3405,0,1754948822,13128.84617469999,28512.36536265,53334.4245396 2025-08-11,21:47:04.000,223,11043299,3365,0,1754948823,13128.95395566,31740.754116569995,53334.44550096 2025-08-11,21:47:05.000,223,11043264,2965,0,1754948824,13129.12909971999,28973.625184200006,53334.459475200005 2025-08-11,21:47:06.000,223,11043306,3045,0,1754948825,13129.27056222999,31279.54363893,53334.389604 2025-08-11,21:47:07.000,223,11043116,2844,0,1754948826,13129.25035329999,27589.986702149996,53334.48043656001 2025-08-11,21:47:08.000,223,11043194,2885,0,1754948827,13129.20993543999,28512.4006083,53334.4944108 2025-08-11,21:47:09.000,223,11043254,2565,0,1754948828,13129.263825919996,27590.050144320005,53334.43851384 2025-08-11,21:47:10.000,223,11043197,3285,0,1754948829,13129.344661639996,29434.772219670005,53334.55729488 2025-08-11,21:47:11.000,223,11043221,3405,0,1754948830,13129.519805700002,28051.324064130007,53334.59223048 2025-08-11,21:47:12.000,223,11043268,2885,0,1754948831,13129.688213449997,30818.43184911,53334.44550096 2025-08-11,21:47:13.000,223,11043273,3485,0,1754948832,13129.701686070002,28973.70272463,53334.43851384 2025-08-11,21:47:14.000,223,11043131,3525,0,1754948833,13129.822939649988,26667.685582079997,53334.529346400006 2025-08-11,21:47:15.000,223,11043235,3405,0,1754948834,13129.897039059993,31279.776260219995,53334.473449439996 2025-08-11,21:47:16.000,223,11043273,3444,0,1754948835,13129.971138469999,28051.366358910003,53334.55729488 2025-08-11,21:47:17.000,223,11043188,2965,0,1754948836,13130.031765259999,26667.83361381,53334.55729488 2025-08-11,21:47:18.000,223,11043205,3365,0,1754948837,13130.13280991,29896.13072904,53334.58524336 2025-08-11,21:47:19.000,223,11043209,3165,0,1754948838,13130.26753610999,27590.289814739997,53334.60620472 2025-08-11,21:47:20.000,223,11043245,3325,0,1754948839,13130.31469028,27129.093435360002,53334.59921760001 2025-08-11,21:47:21.000,223,11043338,3045,0,1754948840,13130.37531707,27590.296863869997,53334.578256240005 2025-08-11,21:47:22.000,223,11043203,3245,0,1754948841,13130.483098029996,32663.44998792,53334.69005016001 2025-08-11,21:47:23.000,223,11043316,2885,0,1754948842,13130.584142679996,34508.284849350006,53334.68306304 2025-08-11,21:47:24.000,223,11043137,3405,0,1754948843,13130.597615300001,28512.647327850005,53334.68306304 2025-08-11,21:47:25.000,223,11043354,2764,0,1754948844,13130.752550429992,32663.31605445,53334.71101152 2025-08-11,21:47:26.000,223,11043132,3085,0,1754948845,13130.691923639992,28512.590934809996,53334.69005016001 2025-08-11,21:47:27.000,223,11043285,3285,0,1754948846,13130.799704600002,29434.892054879994,53334.78786984001 2025-08-11,21:47:28.000,223,11043310,3045,0,1754948847,13130.914221869993,30818.56578258,53334.82979256 2025-08-11,21:47:29.000,223,11043315,3365,0,1754948848,13130.954639729993,31279.635277620007,53334.83677968001 2025-08-11,21:47:30.000,223,11043314,3085,0,1754948849,13131.075893309993,35430.28285683,53334.81581832001 2025-08-11,21:47:31.000,223,11043227,3525,0,1754948850,13131.170201649998,30357.383501460004,53334.75293424 2025-08-11,21:47:32.000,223,11043367,3525,0,1754948851,13131.170201649998,31740.902148299996,53334.808831199996 2025-08-11,21:47:33.000,223,11043225,3485,0,1754948852,13131.197146889994,32663.231464890006,53334.82280544 2025-08-11,21:47:34.000,223,11043273,3365,0,1754948853,13131.176937959994,30818.438898239998,53334.7738956 2025-08-11,21:47:35.000,223,11043219,3285,0,1754948854,13131.251037369999,25284.124640459995,53334.843766800004 2025-08-11,21:47:36.000,223,11043296,2685,0,1754948855,13131.26450998999,27589.979653019996,53334.73896000001 2025-08-11,21:47:37.000,223,11043166,2925,0,1754948856,13131.43291774,33124.30095993,53334.92062512 2025-08-11,21:47:38.000,223,11043244,2644,0,1754948857,13131.581116559995,35891.62021881,53334.864728160006 2025-08-11,21:47:39.000,223,11043217,3165,0,1754948858,13131.540698699995,25284.025952640004,53334.96953496 2025-08-11,21:47:40.000,223,11043220,2764,0,1754948859,13131.48680821999,29896.060237740006,53334.962547840005 2025-08-11,21:47:41.000,223,11043287,3485,0,1754948860,13131.480071909995,32663.30195619,53334.98350920001 2025-08-11,21:47:42.000,223,11043285,3444,0,1754948861,13131.439654049995,28973.709773759998,53335.04639328 2025-08-11,21:47:43.000,223,11043226,3005,0,1754948862,13131.42618142999,28973.646331590004,53335.02543192001 2025-08-11,21:47:44.000,223,11043332,2885,0,1754948863,13131.43291774,28973.596987679994,53335.07434176001 2025-08-11,21:47:45.000,223,11043215,3165,0,1754948864,13131.57438025,32663.1398262,53335.10229024001 2025-08-11,21:47:46.000,223,11043223,3365,0,1754948865,13131.53396239,25283.955461339996,53335.02543192001 2025-08-11,21:47:47.000,223,11043306,2965,0,1754948866,13131.48680821999,27128.726880600007,53335.07434176001 2025-08-11,21:47:48.000,223,11043186,2885,0,1754948867,13131.358818329994,28051.042098930004,53335.24203264001 2025-08-11,21:47:49.000,223,11043210,2925,0,1754948868,13131.277982609994,26206.235434019996,53335.13722584 2025-08-11,21:47:50.000,223,11043241,3405,0,1754948869,13131.183674269989,24361.63319388,53335.179148560004 2025-08-11,21:47:51.000,223,11043245,3645,0,1754948870,13131.257773679994,31740.662477880003,53335.200109920006 2025-08-11,21:47:52.000,223,11043305,2925,0,1754948871,13131.277982609994,27590.071291710003,53335.27696824 2025-08-11,21:47:53.000,223,11043220,3085,0,1754948872,13131.311664159999,36352.75315602,53335.200109920006 2025-08-11,21:47:54.000,223,11043226,3045,0,1754948873,13131.32513677999,26206.390514879997,53335.26998112001 2025-08-11,21:47:55.000,223,11043233,3525,0,1754948874,13131.358818329994,28973.52649638,53335.262994 2025-08-11,21:47:56.000,223,11043289,3365,0,1754948875,13131.338609399994,33585.56078148,53335.3328652 2025-08-11,21:47:57.000,223,11043253,3485,0,1754948876,13131.318400469994,32663.15392446,53335.3328652 2025-08-11,21:47:58.000,223,11043237,3485,0,1754948877,13131.291455229999,28512.308969610007,53335.26998112001 2025-08-11,21:47:59.000,223,11043282,3005,0,1754948878,13131.32513677999,33585.50438844001,53335.179148560004 2025-08-11,21:48:00.000,223,11043270,2925,0,1754948879,13131.34534570999,32201.915250299993,53335.24203264001 2025-08-11,21:48:01.000,223,11043266,3165,0,1754948880,13131.35208202,28051.133737619995,53335.297929600005 2025-08-11,21:48:02.000,223,11043234,2925,0,1754948881,13131.35208202,28512.301920480008,53335.31190384 2025-08-11,21:48:03.000,223,11043238,3165,0,1754948882,13131.291455229999,27589.817523029997,53335.30491672 2025-08-11,21:48:04.000,223,11043284,3005,0,1754948883,13131.244301059989,33585.314061929996,53335.33985232001 2025-08-11,21:48:05.000,223,11043210,3005,0,1754948884,13131.197146889994,27128.515406699997,53335.33985232001 2025-08-11,21:48:06.000,223,11043229,3285,0,1754948885,13131.197146889994,32201.66853075,53335.33985232001 2025-08-11,21:48:07.000,223,11043325,3165,0,1754948886,13131.237564749994,31279.205280690003,53335.38177504 2025-08-11,21:48:08.000,223,11043285,3325,0,1754948887,13131.244301059989,25283.694643530005,53335.30491672 2025-08-11,21:48:09.000,223,11043269,3405,0,1754948888,13131.32513677999,28973.18813814,53335.33985232001 2025-08-11,21:48:10.000,223,11043273,3405,0,1754948889,13131.34534570999,24822.526460670008,53335.31190384 2025-08-11,21:48:11.000,223,11043269,3245,0,1754948890,13131.37229095,28973.265678569995,53335.262994 2025-08-11,21:48:12.000,223,11043270,3085,0,1754948891,13131.43291774,31279.325115900006,53335.26998112001 2025-08-11,21:48:13.000,223,11043239,3325,0,1754948892,13131.45312667,31740.584937449996,53335.367800800006 2025-08-11,21:48:14.000,223,11043267,3685,0,1754948893,13131.540698699995,29895.834665579998,53335.31889096001 2025-08-11,21:48:15.000,223,11043184,3085,0,1754948894,13131.64847965999,29434.68763011,53335.21408416 2025-08-11,21:48:16.000,223,11043166,3045,0,1754948895,13131.729315379991,28051.154885009993,53335.33985232001 2025-08-11,21:48:17.000,223,11043214,3205,0,1754948896,13131.803414789996,27128.96655102,53335.367800800006 2025-08-11,21:48:18.000,223,11043237,3405,0,1754948897,13131.931404679992,28512.668475240003,53335.38177504 2025-08-11,21:48:19.000,223,11043217,3325,0,1754948898,13131.985295159997,26667.96754728,53335.44465912 2025-08-11,21:48:20.000,223,11043266,2805,0,1754948899,13132.113285049993,31280.03707803,53335.45863336001 2025-08-11,21:48:21.000,223,11043207,3285,0,1754948900,13132.180648150003,32202.570819390006,53335.465620480005 2025-08-11,21:48:22.000,223,11043258,2885,0,1754948901,13132.254747559993,33586.293890999994,53335.50055608 2025-08-11,21:48:23.000,223,11043220,3125,0,1754948902,13132.328846969998,30358.039070550003,53335.45164624 2025-08-11,21:48:24.000,223,11043307,3565,0,1754948903,13132.416418999994,31741.762142160005,53335.44465912 2025-08-11,21:48:25.000,223,11043290,2965,0,1754948904,13132.50399102999,34047.892070789996,53335.416710640005 2025-08-11,21:48:26.000,223,11043275,3685,0,1754948905,13132.54440888999,28052.240451029997,53335.50754320001 2025-08-11,21:48:27.000,223,11043336,3085,0,1754948906,13132.557881509994,29435.94942438,53335.395749280004 2025-08-11,21:48:28.000,223,11043205,3365,0,1754948907,13132.62524460999,34509.18713799,53335.50754320001 2025-08-11,21:48:29.000,223,11043295,3485,0,1754948908,13132.67239878,29897.24449158,53335.50754320001 2025-08-11,21:48:30.000,223,11043264,2844,0,1754948909,13132.73302557,29436.041063070006,53335.535491680006 2025-08-11,21:48:31.000,223,11043223,3285,0,1754948910,13132.80712497999,28513.577813009993,53335.50055608 2025-08-11,21:48:32.000,223,11043192,2925,0,1754948911,13132.881224389996,27130.016871390006,53335.55645304001 2025-08-11,21:48:33.000,223,11043221,3245,0,1754948912,13132.87448808,24362.845644240006,53335.535491680006 2025-08-11,21:48:34.000,223,11043327,3325,0,1754948913,13132.91490594,30358.476116610007,53335.535491680006 2025-08-11,21:48:35.000,223,11043321,3125,0,1754948914,13132.962060109996,24362.89498815,53335.47959472 2025-08-11,21:48:36.000,223,11043180,3005,0,1754948915,13133.015950590001,33125.668491150005,53335.535491680006 2025-08-11,21:48:37.000,223,11043178,2844,0,1754948916,13133.157413100002,28974.929273250003,53335.59138864 2025-08-11,21:48:38.000,223,11043068,3205,0,1754948917,13133.265194059997,25285.266599520008,53335.682221200004 2025-08-11,21:48:39.000,223,11043150,3045,0,1754948918,13133.332557159993,33125.619147239995,53335.6472856 2025-08-11,21:48:40.000,223,11043249,3365,0,1754948919,13133.420129190003,33586.85077227,53335.75907952 2025-08-11,21:48:41.000,223,11043343,3685,0,1754948920,13133.527910149998,29897.230393320002,53335.76606664 2025-08-11,21:48:42.000,223,11043241,3405,0,1754948921,13133.561591699989,28974.886978470007,53335.752092400005 2025-08-11,21:48:43.000,223,11043257,3325,0,1754948922,13133.602009559989,30358.532509650002,53335.787028 2025-08-11,21:48:44.000,223,11043229,3444,0,1754948923,13133.68284527999,28974.915174990005,53335.86388632001 2025-08-11,21:48:45.000,223,11043206,2685,0,1754948924,13133.87146196,28513.761090390006,53335.80798936 2025-08-11,21:48:46.000,223,11043321,3205,0,1754948925,13133.93208875,28974.879929339993,53335.89183480001 2025-08-11,21:48:47.000,223,11043182,3205,0,1754948926,13134.120705429996,32664.620143499997,53335.787028 2025-08-11,21:48:48.000,223,11043299,3405,0,1754948927,13134.147650669991,31281.073300140008,53335.97568024 2025-08-11,21:48:49.000,223,11043226,2805,0,1754948928,13134.316058420001,33125.978652870006,53335.98266736 2025-08-11,21:48:50.000,223,11043285,3325,0,1754948929,13134.322794729997,28975.077304980005,53336.087474160006 2025-08-11,21:48:51.000,223,11043213,2885,0,1754948930,13134.329531039992,31281.136742310002,53335.9966416 2025-08-11,21:48:52.000,223,11043382,3205,0,1754948931,13134.491202479992,24363.212199,53335.97568024 2025-08-11,21:48:53.000,223,11043258,3045,0,1754948932,13134.511411409992,28514.057153849993,53336.136384000005 2025-08-11,21:48:54.000,223,11043222,2805,0,1754948933,13134.565301889997,31742.410662120004,53336.10843552001 2025-08-11,21:48:55.000,223,11043223,3285,0,1754948934,13134.760654879989,29436.485158259995,53336.07349992 2025-08-11,21:48:56.000,223,11043212,3165,0,1754948935,13134.848226909999,30359.02594875,53336.185293840004 2025-08-11,21:48:57.000,223,11043300,2844,0,1754948936,13134.841490599989,23440.847636759994,53336.19926808001 2025-08-11,21:48:58.000,223,11043086,3005,0,1754948937,13134.92232631999,24363.38137812,53336.2411908 2025-08-11,21:48:59.000,223,11043047,3365,0,1754948938,13135.00989835,35432.2495641,53336.311062 2025-08-11,21:49:00.000,223,11043097,3685,0,1754948939,13135.08399775999,31742.502300809996,53336.2411908 2025-08-11,21:49:01.000,223,11043295,3365,0,1754948940,13135.22546026999,28975.316975399997,53336.29708776001 2025-08-11,21:49:02.000,223,11043248,2925,0,1754948941,13135.28608705999,29436.696632160005,53336.27612640001 2025-08-11,21:49:03.000,223,11043239,3485,0,1754948942,13135.339977539996,31281.64427967,53336.35997184 2025-08-11,21:49:04.000,223,11043237,3444,0,1754948943,13135.434285880001,26669.645240219994,53336.422855920006 2025-08-11,21:49:05.000,223,11043094,2925,0,1754948944,13135.528594219992,28975.676481029994,53336.50670136 2025-08-11,21:49:06.000,223,11043348,3045,0,1754948945,13135.616166250002,30359.51938785,53336.44381728001 2025-08-11,21:49:07.000,223,11043297,3285,0,1754948946,13135.744156139997,31743.164919029994,53336.401894560004 2025-08-11,21:49:08.000,223,11043340,3005,0,1754948947,13135.912563889993,32204.629165349994,53336.33202336 2025-08-11,21:49:09.000,223,11043086,3045,0,1754948948,13136.006872229998,37739.04211095,53336.43683016 2025-08-11,21:49:10.000,223,11043171,3365,0,1754948949,13136.195488909994,29898.753005399994,53336.40888168 2025-08-11,21:49:11.000,223,11043273,3485,0,1754948950,13136.31000618,30821.216255460007,53336.60452104 2025-08-11,21:49:12.000,223,11043080,3005,0,1754948951,13136.33021511,29898.71071062,53336.57657256 2025-08-11,21:49:13.000,223,11043322,3165,0,1754948952,13136.44473237999,32666.34013122,53336.6953536 2025-08-11,21:49:14.000,223,11043221,3325,0,1754948953,13136.48515023999,30821.392483710006,53336.59753392 2025-08-11,21:49:15.000,223,11043249,3685,0,1754948954,13136.653557990001,27131.85669432,53336.758237680006 2025-08-11,21:49:16.000,223,11043263,3285,0,1754948955,13136.653557990001,28515.459930719997,53336.6953536 2025-08-11,21:49:17.000,223,11043267,3605,0,1754948956,13136.660294299996,26209.38639513,53336.88400584 2025-08-11,21:49:18.000,223,11043340,2885,0,1754948957,13136.795020500002,27593.264547600003,53336.96086416 2025-08-11,21:49:19.000,223,11043220,2965,0,1754948958,13136.781547879997,28976.973520950007,53337.044709600006 2025-08-11,21:49:20.000,223,11043296,3085,0,1754948959,13136.929746699992,28515.847632870005,53337.023748240004 2025-08-11,21:49:21.000,223,11043202,2805,0,1754948960,13136.889328839992,29899.584802740006,53337.05868384 2025-08-11,21:49:22.000,223,11043301,3405,0,1754948961,13137.030791349993,27132.3219369,53337.10759368 2025-08-11,21:49:23.000,223,11043177,3444,0,1754948962,13137.051000279993,28977.19204398,53337.2193876 2025-08-11,21:49:24.000,223,11043132,2925,0,1754948963,13137.098154449988,28516.178941980004,53337.2193876 2025-08-11,21:49:25.000,223,11043153,3165,0,1754948964,13137.098154449988,31744.666383720003,53337.16349064001 2025-08-11,21:49:26.000,223,11043279,2844,0,1754948965,13137.172253859993,26210.18999595,53337.24733608 2025-08-11,21:49:27.000,223,11043212,3165,0,1754948966,13137.212671719994,29438.712683339996,53337.26829744 2025-08-11,21:49:28.000,223,11043293,3485,0,1754948967,13137.266562199999,26210.175897690002,53337.30323304001 2025-08-11,21:49:29.000,223,11043273,3365,0,1754948968,13137.333925299994,30361.204129920006,53337.24733608 2025-08-11,21:49:30.000,223,11043235,3205,0,1754948969,13137.178990169989,31744.765071539994,53337.2892588 2025-08-11,21:49:31.000,223,11043132,2965,0,1754948970,13137.266562199999,28977.459910920006,53337.40105272001 2025-08-11,21:49:32.000,223,11043116,2444,0,1754948971,13137.306980059999,28055.109446939998,53337.310220160005 2025-08-11,21:49:33.000,223,11043102,3045,0,1754948972,13137.273298509994,29900.007750539997,53337.29624592 2025-08-11,21:49:34.000,223,11043258,2885,0,1754948973,13137.36087053999,28516.418612399997,53337.33816864 2025-08-11,21:49:35.000,223,11043163,3525,0,1754948974,13137.475387809995,30822.541491900003,53337.36611712 2025-08-11,21:49:36.000,223,11043277,3405,0,1754948975,13137.50906936,28977.763023509993,53337.34515576 2025-08-11,21:49:37.000,223,11043087,3285,0,1754948976,13137.536014599995,32667.63717114,53337.477911040005 2025-08-11,21:49:38.000,223,11043126,2805,0,1754948977,13137.54275090999,30822.696572760004,53337.49188528 2025-08-11,21:49:39.000,223,11043325,3325,0,1754948978,13137.63032294,31745.19506847,53337.47092392001 2025-08-11,21:49:40.000,223,11043234,3005,0,1754948979,13137.717894969996,29900.45184573,53337.47092392001 2025-08-11,21:49:41.000,223,11043281,3444,0,1754948980,13137.859357479996,29439.368252429995,53337.50585952 2025-08-11,21:49:42.000,223,11043191,3245,0,1754948981,13137.899775339996,27594.42765405,53337.42201408001 2025-08-11,21:49:43.000,223,11043241,3605,0,1754948982,13138.088392019992,27133.27356945,53337.408039840004 2025-08-11,21:49:44.000,223,11043217,3405,0,1754948983,13138.142282499997,27594.603882299998,53337.61066632 2025-08-11,21:49:45.000,223,11043195,3565,0,1754948984,13138.297217629988,29439.509235029996,53337.533808 2025-08-11,21:49:46.000,223,11043105,3485,0,1754948985,13138.378053349988,33129.446824829996,53337.58970496001 2025-08-11,21:49:47.000,223,11043221,3605,0,1754948986,13138.418471209989,26672.232270930006,53337.6036792 2025-08-11,21:49:48.000,223,11043204,2965,0,1754948987,13138.458889069989,30361.979534219994,53337.6036792 2025-08-11,21:49:49.000,223,11043096,3005,0,1754948988,13138.492570619994,33590.53041813,53337.65258904 2025-08-11,21:49:50.000,223,11043238,2525,0,1754948989,13138.411734899993,29900.846597009993,53337.645601920005 2025-08-11,21:49:51.000,223,11043211,3365,0,1754948990,13138.324162869998,34974.30283365,53337.645601920005 2025-08-11,21:49:52.000,223,11043177,3565,0,1754948991,13138.263536079998,29900.846597009993,53337.61765344001 2025-08-11,21:49:53.000,223,11043162,3045,0,1754948992,13138.202909289997,30823.401485759998,53337.62464056 2025-08-11,21:49:54.000,223,11043231,3645,0,1754948993,13138.256799770003,28517.229262349996,53337.65258904 2025-08-11,21:49:55.000,223,11043178,3045,0,1754948994,13138.283745009998,33129.49616874001,53337.72246024 2025-08-11,21:49:56.000,223,11043189,3765,0,1754948995,13138.404998589998,30823.239355769998,53337.743421600004 2025-08-11,21:49:57.000,223,11043235,3525,0,1754948996,13138.445416449998,33129.42567744,53337.68053752 2025-08-11,21:49:58.000,223,11043277,3405,0,1754948997,13138.472361689994,22060.06405236,53337.75739584001 2025-08-11,21:49:59.000,223,11043264,3125,0,1754948998,13138.546461099999,29439.63611937,53337.764382960006 2025-08-11,21:50:00.000,223,11043222,3125,0,1754948999,13138.64076943999,25749.86770869,53337.75040872 2025-08-11,21:50:01.000,223,11043188,2644,0,1754949000,13138.62729682,31284.50622645,53337.72944736 2025-08-11,21:50:02.000,223,11043142,2685,0,1754949001,13138.613824199994,36357.927217439996,53337.77137008 2025-08-11,21:50:03.000,223,11043231,3405,0,1754949002,13138.53972478999,24366.27152142,53337.78534432001 2025-08-11,21:50:04.000,223,11043247,3165,0,1754949003,13138.553197409994,30362.099369429998,53337.743421600004 2025-08-11,21:50:05.000,223,11043199,3365,0,1754949004,13138.573406339994,29900.91708831,53337.715473120006 2025-08-11,21:50:06.000,223,11043211,3685,0,1754949005,13138.519515859989,28517.3349993,53337.58970496001 2025-08-11,21:50:07.000,223,11043211,3645,0,1754949006,13138.452152759994,28056.22320948,53337.62464056 2025-08-11,21:50:08.000,223,11043248,3285,0,1754949007,13138.445416449998,33590.89697289,53337.72944736 2025-08-11,21:50:09.000,223,11043196,3005,0,1754949008,13138.351108109993,27133.76700855,53337.65957616 2025-08-11,21:50:10.000,223,11043175,3525,0,1754949009,13138.384789659998,31284.611963400006,53337.694511760004 2025-08-11,21:50:11.000,223,11043240,3165,0,1754949010,13138.62056050999,30362.0923203,53337.645601920005 2025-08-11,21:50:12.000,223,11043303,3565,0,1754949011,13138.70139622999,34051.81138707,53337.73643448001 2025-08-11,21:50:13.000,223,11043231,3444,0,1754949012,13138.76875933,24366.12348969,53337.72246024 2025-08-11,21:50:14.000,223,11043140,3045,0,1754949013,13138.80244087999,30823.267552289995,53337.694511760004 2025-08-11,21:50:15.000,223,11043220,2885,0,1754949014,13138.856331359995,26672.345057009996,53337.77137008 2025-08-11,21:50:16.000,223,11043260,3245,0,1754949015,13138.86306766999,34051.82548533,53337.68752464001 2025-08-11,21:50:17.000,223,11043170,2965,0,1754949016,13138.896749219995,28517.109427140007,53337.73643448001 2025-08-11,21:50:18.000,223,11043290,3005,0,1754949017,13138.86980398,28055.856654720003,53337.75739584001 2025-08-11,21:50:19.000,223,11043200,2644,0,1754949018,13138.856331359995,27133.43569944,53337.72944736 2025-08-11,21:50:20.000,223,11043228,2965,0,1754949019,13138.876540289995,30823.161815340005,53337.70149888 2025-08-11,21:50:21.000,223,11043202,3165,0,1754949020,13138.836122429995,24827.348065590006,53337.65258904 2025-08-11,21:50:22.000,223,11043220,3005,0,1754949021,13138.91022184,29439.61497198,53337.61066632 2025-08-11,21:50:23.000,223,11043201,3525,0,1754949022,13139.024739109991,25749.818364780003,53337.533808 2025-08-11,21:50:24.000,223,11043209,3485,0,1754949023,13139.065156969991,27133.42160118,53337.50585952 2025-08-11,21:50:25.000,223,11043213,3285,0,1754949024,13139.119047449996,28055.814359940006,53337.48489816 2025-08-11,21:50:26.000,223,11043206,3285,0,1754949025,13139.092102210001,28516.982542800004,53337.45694968 2025-08-11,21:50:27.000,223,11043155,3205,0,1754949026,13139.018002799996,30361.89494466,53337.49887240001 2025-08-11,21:50:28.000,223,11043105,3405,0,1754949027,13139.018002799996,27594.632078819996,53337.380091360006 2025-08-11,21:50:29.000,223,11043287,3125,0,1754949028,13139.119047449996,28978.17892218,53337.50585952 2025-08-11,21:50:30.000,223,11043254,2925,0,1754949029,13139.112311140001,31745.575721489993,53337.429001200006 2025-08-11,21:50:31.000,223,11043198,3045,0,1754949030,13139.166201619992,28978.214167829996,53337.51983376001 2025-08-11,21:50:32.000,223,11043216,2805,0,1754949031,13139.334609370002,28517.116476270006,53337.51284664 2025-08-11,21:50:33.000,223,11043237,3365,0,1754949032,13139.428917709993,28517.151721920003,53337.575730720004 2025-08-11,21:50:34.000,223,11043271,3485,0,1754949033,13139.543434979998,26211.113431980004,53337.44996256001 2025-08-11,21:50:35.000,223,11043188,2885,0,1754949034,13139.657952249989,32206.82144478,53337.477911040005 2025-08-11,21:50:36.000,223,11043180,2885,0,1754949035,13139.792678449994,32206.758002610004,53337.526820880004 2025-08-11,21:50:37.000,223,11043328,2965,0,1754949036,13139.98129512999,28978.17892218,53337.51983376001 2025-08-11,21:50:38.000,223,11043225,3685,0,1754949037,13140.00150405999,34512.902029499994,53337.44996256001 2025-08-11,21:50:39.000,223,11043194,2965,0,1754949038,13140.0284493,32206.750953480005,53337.50585952 2025-08-11,21:50:40.000,223,11043200,3005,0,1754949039,13140.116021329995,33129.24944919,53337.54079512001 2025-08-11,21:50:41.000,223,11043172,2965,0,1754949040,13140.12949395,33590.495172480005,53337.533808 2025-08-11,21:50:42.000,223,11043193,3444,0,1754949041,13140.203593359991,27133.463895959998,53337.48489816 2025-08-11,21:50:43.000,223,11043148,2805,0,1754949042,13140.203593359991,30823.21820838,53337.547782240006 2025-08-11,21:50:44.000,223,11043124,2764,0,1754949043,13140.203593359991,28055.990588190005,53337.58271784 2025-08-11,21:50:45.000,223,11043202,2644,0,1754949044,13140.223802289991,27594.822405330007,53337.58970496001 2025-08-11,21:50:46.000,223,11043182,2885,0,1754949045,13140.223802289991,27133.647173339996,53337.547782240006 2025-08-11,21:50:47.000,223,11043222,2844,0,1754949046,13140.25074753,32207.089311720003,53337.65957616 2025-08-11,21:50:48.000,223,11043197,3725,0,1754949047,13140.291165390001,29439.812347619998,53337.58970496001 2025-08-11,21:50:49.000,223,11043231,3485,0,1754949048,13140.365264799992,28056.180914700002,53337.56175648 2025-08-11,21:50:50.000,223,11043175,3365,0,1754949049,13140.405682659992,30823.493124450004,53337.61066632 2025-08-11,21:50:51.000,223,11043134,3005,0,1754949050,13140.351792180001,31284.893928599995,53337.533808 2025-08-11,21:50:52.000,223,11043311,3645,0,1754949051,13140.12275763999,30823.768040519994,53337.51284664 2025-08-11,21:50:53.000,223,11043262,2965,0,1754949052,13139.718579039989,30823.909023119995,53337.36611712 2025-08-11,21:50:54.000,223,11043207,3365,0,1754949053,13139.664688559998,29440.023821519993,53337.22637472 2025-08-11,21:50:55.000,223,11043340,3085,0,1754949054,13140.14970288,28978.742852580006,53337.547782240006 2025-08-11,21:50:56.000,223,11043095,3085,0,1754949055,13140.493254690002,26672.535383520008,53337.694511760004 2025-08-11,21:50:57.000,223,11043147,3645,0,1754949056,13140.580826719997,25750.058035199996,53337.77137008 2025-08-11,21:50:58.000,223,11043181,3685,0,1754949057,13140.486518379992,32207.082262590004,53337.72246024 2025-08-11,21:50:59.000,223,11043156,3005,0,1754949058,13140.452836830002,33590.69959725,53337.743421600004 2025-08-11,21:51:00.000,223,11043173,3485,0,1754949059,13140.331583250001,33129.28469484,53337.70149888 2025-08-11,21:51:01.000,223,11043272,2885,0,1754949060,13140.331583250001,32206.78619913,53337.80630568001 2025-08-11,21:51:02.000,223,11043233,3565,0,1754949061,13140.244011219991,22059.91602063,53337.77137008 2025-08-11,21:51:03.000,223,11043216,2965,0,1754949062,13139.934140959995,27133.386355530005,53337.61765344001 2025-08-11,21:51:04.000,223,11043278,3005,0,1754949063,13139.698370109989,24366.052998390005,53337.575730720004 2025-08-11,21:51:05.000,223,11043208,3045,0,1754949064,13139.577116529988,28055.772065159996,53337.533808 2025-08-11,21:51:06.000,223,11043233,3165,0,1754949065,13139.556907599988,26672.020797029996,53337.55476936 2025-08-11,21:51:07.000,223,11043134,3165,0,1754949066,13139.489544499993,30361.775109449998,53337.55476936 2025-08-11,21:51:08.000,223,11043295,3405,0,1754949067,13139.476071880003,31284.280654290007,53337.58970496001 2025-08-11,21:51:09.000,223,11043148,3005,0,1754949068,13139.300927819997,33590.37533727,53337.51983376001 2025-08-11,21:51:10.000,223,11043234,3245,0,1754949069,13139.186410549992,27594.653226209994,53337.40105272001 2025-08-11,21:51:11.000,223,11043224,3045,0,1754949070,13139.125783759991,30823.06312752,53337.49887240001 2025-08-11,21:51:12.000,223,11043191,3405,0,1754949071,13139.401972469997,30361.90199379,53337.54079512001 2025-08-11,21:51:13.000,223,11043313,3405,0,1754949072,13139.657952249989,27594.307818839996,53337.56874360001 2025-08-11,21:51:14.000,223,11043203,3405,0,1754949073,13139.772469519994,22521.112400009995,53337.50585952 2025-08-11,21:51:15.000,223,11043183,3205,0,1754949074,13139.785942139999,31745.385394979996,53337.51284664 2025-08-11,21:51:16.000,223,11043252,2844,0,1754949075,13139.812887379994,27133.13258685,53337.58271784 2025-08-11,21:51:17.000,223,11043185,3525,0,1754949076,13139.81962368999,28977.911055239994,53337.596692080006 2025-08-11,21:51:18.000,223,11043161,3605,0,1754949077,13139.752260589994,27594.159787109995,53337.51983376001 2025-08-11,21:51:19.000,223,11043180,2844,0,1754949078,13139.610798079993,24826.812331709996,53337.51983376001 2025-08-11,21:51:20.000,223,11043152,2965,0,1754949079,13139.476071880003,28516.496152830005,53337.408039840004 2025-08-11,21:51:21.000,223,11043184,3045,0,1754949080,13139.260509959997,29900.14168401,53337.33816864 2025-08-11,21:51:22.000,223,11043159,3245,0,1754949081,13139.018002799996,30822.534442770004,53337.33816864 2025-08-11,21:51:23.000,223,11043237,3325,0,1754949082,13138.755286709995,32667.390451590007,53337.33118152001 2025-08-11,21:51:24.000,223,11043157,3365,0,1754949083,13138.62729682,28516.418612399997,53337.191439120004 2025-08-11,21:51:25.000,223,11043190,2844,0,1754949084,13138.55993371999,25287.945268919997,53337.261310320006 2025-08-11,21:51:26.000,223,11043206,3045,0,1754949085,13138.53972478999,30822.40755843,53337.240348960004 2025-08-11,21:51:27.000,223,11043206,2844,0,1754949086,13138.613824199994,27593.969460599998,53337.19842624 2025-08-11,21:51:28.000,223,11043235,3444,0,1754949087,13138.613824199994,34050.951393209994,53337.08663232001 2025-08-11,21:51:29.000,223,11043212,2605,0,1754949088,13138.64076943999,29438.6562903,53337.12855504 2025-08-11,21:51:30.000,223,11043187,3165,0,1754949089,13138.613824199994,27593.79323235,53337.03073536 2025-08-11,21:51:31.000,223,11043274,2764,0,1754949090,13138.62056050999,30822.23837931,53337.03073536 2025-08-11,21:51:32.000,223,11043144,2885,0,1754949091,13138.62056050999,28516.284678929995,53337.044709600006 2025-08-11,21:51:33.000,223,11043229,3285,0,1754949092,13138.654242059994,32667.249468990005,53337.10060656 2025-08-11,21:51:34.000,223,11043229,3245,0,1754949093,13138.72160515999,28055.060103030002,53336.94688992001 2025-08-11,21:51:35.000,223,11043192,3165,0,1754949094,13138.674450989995,25287.75494241,53337.10060656 2025-08-11,21:51:36.000,223,11043246,2685,0,1754949095,13138.66097836999,30361.1054421,53337.009774 2025-08-11,21:51:37.000,223,11043158,2885,0,1754949096,13138.66097836999,27593.736839310004,53337.009774 2025-08-11,21:51:38.000,223,11043151,3365,0,1754949097,13138.58014264999,29899.683490559997,53336.98182552 2025-08-11,21:51:39.000,223,11043103,3485,0,1754949098,13138.479097999989,28977.184994850002,53336.98881264 2025-08-11,21:51:40.000,223,11043176,2805,0,1754949099,13138.445416449998,34972.907105909995,53337.044709600006 2025-08-11,21:51:41.000,223,11043176,3045,0,1754949100,13138.378053349988,28977.008766600004,53336.96086416 2025-08-11,21:51:42.000,223,11043288,2805,0,1754949101,13138.357844419988,34511.46400697999,53337.00278688 2025-08-11,21:51:43.000,223,11043201,3205,0,1754949102,13138.256799770003,27131.884890839996,53336.95387704 2025-08-11,21:51:44.000,223,11043176,2965,0,1754949103,13138.202909289997,30360.47806953,53336.974838400005 2025-08-11,21:51:45.000,223,11043229,3405,0,1754949104,13138.101864639997,27593.017828049997,53336.96086416 2025-08-11,21:51:46.000,223,11043224,2925,0,1754949105,13138.061446779997,28976.55762228,53336.91894144001 2025-08-11,21:51:47.000,223,11043233,3444,0,1754949106,13138.047974159992,27131.708662589997,53336.91894144001 2025-08-11,21:51:48.000,223,11043227,3765,0,1754949107,13138.081655709997,30821.329041539997,53336.89798008001 2025-08-11,21:51:49.000,223,11043215,3325,0,1754949108,13138.169227739992,28515.199112910006,53336.88400584 2025-08-11,21:51:50.000,223,11043172,3165,0,1754949109,13138.256799770003,34972.24448769,53336.737276320004 2025-08-11,21:51:51.000,223,11043182,2965,0,1754949110,13138.371317039993,31743.806389859994,53336.7652248 2025-08-11,21:51:52.000,223,11043188,2965,0,1754949111,13138.364580729998,26670.667364070003,53336.81413464 2025-08-11,21:51:53.000,223,11043175,3325,0,1754949112,13138.364580729998,26670.759002759994,53336.63246952001 2025-08-11,21:51:54.000,223,11043085,3405,0,1754949113,13138.438680139989,28515.629109839996,53336.6254824 2025-08-11,21:51:55.000,223,11043155,3285,0,1754949114,13138.586878959999,26209.844588580003,53336.639456640005 2025-08-11,21:51:56.000,223,11043182,2685,0,1754949115,13138.80244087999,28516.030910250003,53336.541636960006 2025-08-11,21:51:57.000,223,11043248,2925,0,1754949116,13139.018002799996,27132.413575590006,53336.51368848001 2025-08-11,21:51:58.000,223,11043218,3005,0,1754949117,13139.233564720002,29438.613995520005,53336.53464984001 2025-08-11,21:51:59.000,223,11043168,3525,0,1754949118,13139.280718889997,29899.880866199994,53336.59753392 2025-08-11,21:52:00.000,223,11043124,2565,0,1754949119,13139.711842729994,32205.975549180002,53336.70234072001 2025-08-11,21:52:01.000,223,11043145,3405,0,1754949120,13139.893723099995,28977.502205700002,53336.7652248 2025-08-11,21:52:02.000,223,11043164,2965,0,1754949121,13140.08907609,28055.046004770003,53336.7652248 2025-08-11,21:52:03.000,223,11043120,2925,0,1754949122,13140.176648119996,30822.231330180002,53336.70234072001 2025-08-11,21:52:04.000,223,11043179,3045,0,1754949123,13140.277692769996,29438.740879859994,53336.9399028 2025-08-11,21:52:05.000,223,11043140,3005,0,1754949124,13140.365264799992,27593.94126408,53336.9399028 2025-08-11,21:52:06.000,223,11043123,3485,0,1754949125,13140.18338442999,28516.446808919995,53336.88400584 2025-08-11,21:52:07.000,223,11043256,2965,0,1754949126,13139.96782251,27594.10339407,53336.84208312 2025-08-11,21:52:08.000,223,11043208,2965,0,1754949127,13139.873514169994,33128.75601009,53336.88400584 2025-08-11,21:52:09.000,223,11043040,3005,0,1754949128,13139.94761358,31283.850657360003,53336.877018720006 2025-08-11,21:52:10.000,223,11043089,3165,0,1754949129,13139.96108619999,29900.254470090003,53336.91195432 2025-08-11,21:52:11.000,223,11043213,3005,0,1754949130,13140.14970288,26671.759979220005,53336.96086416 2025-08-11,21:52:12.000,223,11043184,2805,0,1754949131,13140.284429079991,25749.37426959,53336.94688992001 2025-08-11,21:52:13.000,223,11043114,2805,0,1754949132,13140.580826719997,34512.464983440004,53336.84208312 2025-08-11,21:52:14.000,223,11043178,2844,0,1754949133,13140.654926130002,29438.83251855,53337.18445200001 2025-08-11,21:52:15.000,223,11043188,3125,0,1754949134,13140.769443399993,29900.233322700005,53336.95387704 2025-08-11,21:52:16.000,223,11043284,3045,0,1754949135,13140.816597569989,27594.047001030005,53337.044709600006 2025-08-11,21:52:17.000,223,11043120,2885,0,1754949136,13140.809861259993,28055.165839980007,53337.044709600006 2025-08-11,21:52:18.000,223,11043205,3245,0,1754949137,13140.877224359989,32206.060138739995,53336.96785128001 2025-08-11,21:52:19.000,223,11043182,2965,0,1754949138,13140.877224359989,32667.270616380003,53337.01676112001 2025-08-11,21:52:20.000,223,11043167,3444,0,1754949139,13140.843542809998,24365.383331040008,53337.15650352 2025-08-11,21:52:21.000,223,11043219,3365,0,1754949140,13140.803124949998,26210.239339859996,53337.2193876 2025-08-11,21:52:22.000,223,11043168,2965,0,1754949141,13140.688607679993,28977.502205700002,53337.2193876 2025-08-11,21:52:23.000,223,11043234,3045,0,1754949142,13140.648189819993,29899.97250489,53337.2193876 2025-08-11,21:52:24.000,223,11043115,3205,0,1754949143,13140.506727309992,31283.639183460007,53337.261310320006 2025-08-11,21:52:25.000,223,11043231,3125,0,1754949144,13140.473045760002,33128.551585320005,53337.22637472 2025-08-11,21:52:26.000,223,11043148,2925,0,1754949145,13140.513463620002,26671.520308799998,53337.2193876 2025-08-11,21:52:27.000,223,11043126,2965,0,1754949146,13140.594299340002,30822.4005093,53337.24733608 2025-08-11,21:52:28.000,223,11043205,3485,0,1754949147,13140.547145169992,31283.681478240003,53337.24733608 2025-08-11,21:52:29.000,223,11043198,2965,0,1754949148,13140.594299340002,29899.923160980004,53337.2892588 2025-08-11,21:52:30.000,223,11043127,3405,0,1754949149,13140.574090410002,32667.256518120004,53337.36611712 2025-08-11,21:52:31.000,223,11043201,3605,0,1754949150,13140.567354099992,22981.57566987,53337.27528456 2025-08-11,21:52:32.000,223,11043156,2885,0,1754949151,13140.513463620002,24826.424629560002,53337.27528456 2025-08-11,21:52:33.000,223,11043188,2965,0,1754949152,13140.506727309992,27132.385379069994,53337.25432320001 2025-08-11,21:52:34.000,223,11043101,3444,0,1754949153,13140.452836830002,27593.652249749997,53337.212400480006 2025-08-11,21:52:35.000,223,11043232,3165,0,1754949154,13140.432627900002,25287.458878949998,53337.27528456 2025-08-11,21:52:36.000,223,11043316,3125,0,1754949155,13140.405682659992,32666.83357032,53337.25432320001 2025-08-11,21:52:37.000,223,11043245,3645,0,1754949156,13140.358528489996,31283.131646099995,53337.28227168001 2025-08-11,21:52:38.000,223,11043315,3525,0,1754949157,13140.324846939991,29899.50021318,53337.22637472 2025-08-11,21:52:39.000,223,11043076,2525,0,1754949158,13140.277692769996,26670.70260972,53337.3241944 2025-08-11,21:52:40.000,223,11043181,3485,0,1754949159,13140.18338442999,30821.716743690005,53337.35214288001 2025-08-11,21:52:41.000,223,11043235,3245,0,1754949160,13140.16317549999,30360.597904740003,53337.24733608 2025-08-11,21:52:42.000,223,11043201,3365,0,1754949161,13140.16991181,33127.82552493,53337.25432320001 2025-08-11,21:52:43.000,223,11043268,2965,0,1754949162,13140.10254870999,31744.179993750004,53337.26829744 2025-08-11,21:52:44.000,223,11043139,3285,0,1754949163,13140.116021329995,28976.994668340005,53337.3241944 2025-08-11,21:52:45.000,223,11043171,3525,0,1754949164,13140.14296656999,25287.331994609995,53337.3241944 2025-08-11,21:52:46.000,223,11043208,2844,0,1754949165,13140.223802289991,28054.693548270006,53337.191439120004 2025-08-11,21:52:47.000,223,11043142,3165,0,1754949166,13140.264220149991,27132.293740380002,53337.40105272001 2025-08-11,21:52:48.000,223,11043324,2925,0,1754949167,13140.223802289991,29899.50726231,53337.31720728 2025-08-11,21:52:49.000,223,11043243,3285,0,1754949168,13140.345055869991,32666.643243810002,53337.310220160005 2025-08-11,21:52:50.000,223,11043029,3245,0,1754949169,13140.439364209997,26670.815395800004,53337.25432320001 2025-08-11,21:52:51.000,223,11043205,3485,0,1754949170,13140.473045760002,29437.993672080003,53337.3940656 2025-08-11,21:52:52.000,223,11043252,3085,0,1754949171,13140.526936239992,24825.853650029996,53337.29624592 2025-08-11,21:52:53.000,223,11043151,3325,0,1754949172,13140.466309449992,31743.862782900003,53337.34515576 2025-08-11,21:52:54.000,223,11043130,2525,0,1754949173,13140.331583250001,31743.926225069998,53337.19842624 2025-08-11,21:52:55.000,223,11043246,2925,0,1754949174,13140.2305386,29898.943331910006,53337.2193876 2025-08-11,21:52:56.000,223,11043159,3405,0,1754949175,13140.055394539995,30360.16790781,53337.11458080001 2025-08-11,21:52:57.000,223,11043100,2805,0,1754949176,13140.00150405999,32666.206197749998,53337.20541336001 2025-08-11,21:52:58.000,223,11043230,3005,0,1754949177,13139.92740465,28976.57876967,53337.2193876 2025-08-11,21:52:59.000,223,11043228,3245,0,1754949178,13139.954349889995,28976.769096179996,53337.19842624 2025-08-11,21:53:00.000,223,11043182,3045,0,1754949179,13140.06213084999,34511.40056481,53337.142529280005 2025-08-11,21:53:01.000,223,11043206,3365,0,1754949180,13140.18338442999,30821.688547169993,53337.142529280005 2025-08-11,21:53:02.000,223,11043077,3245,0,1754949181,13140.297901699996,28515.664355490007,53337.05868384 2025-08-11,21:53:03.000,223,11043256,2925,0,1754949182,13140.358528489996,30821.709694560006,53337.06567096001 2025-08-11,21:53:04.000,223,11043209,3245,0,1754949183,13140.473045760002,28515.58681506,53337.05868384 2025-08-11,21:53:05.000,223,11043172,3245,0,1754949184,13140.540408859997,31282.863779160005,53337.08663232001 2025-08-11,21:53:06.000,223,11043232,3045,0,1754949185,13140.567354099992,27593.017828049997,53337.044709600006 2025-08-11,21:53:07.000,223,11043168,2925,0,1754949186,13140.587563029992,28976.691555750003,53337.0796452 2025-08-11,21:53:08.000,223,11043147,3045,0,1754949187,13140.614508270002,31743.961470719994,53337.06567096001 2025-08-11,21:53:09.000,223,11043211,3245,0,1754949188,13140.661662439998,32666.452917300005,53337.05169672 2025-08-11,21:53:10.000,223,11043253,3485,0,1754949189,13140.627980889993,28515.474028979996,53337.044709600006 2025-08-11,21:53:11.000,223,11043109,3365,0,1754949190,13140.621244579997,30821.45592588,53337.10759368 2025-08-11,21:53:12.000,223,11043152,2725,0,1754949191,13140.661662439998,31744.06720767,53337.044709600006 2025-08-11,21:53:13.000,223,11043227,3405,0,1754949192,13140.715552919988,28054.397484810004,53336.9399028 2025-08-11,21:53:14.000,223,11043211,3485,0,1754949193,13140.681871369998,36356.214278850006,53337.03073536 2025-08-11,21:53:15.000,223,11043149,3365,0,1754949194,13140.681871369998,28515.706650270004,53336.96785128001 2025-08-11,21:53:16.000,223,11043191,3525,0,1754949195,13140.722289229998,31282.92722133,53336.974838400005 2025-08-11,21:53:17.000,223,11043206,3005,0,1754949196,13140.735761849988,31282.955417849997,53337.023748240004 2025-08-11,21:53:18.000,223,11043150,2925,0,1754949197,13140.702080299998,31282.976565239995,53337.03772248001 2025-08-11,21:53:19.000,223,11043177,3405,0,1754949198,13140.836806499989,28054.510270889994,53337.044709600006 2025-08-11,21:53:20.000,223,11043203,3525,0,1754949199,13140.769443399993,27593.229301950007,53337.05169672 2025-08-11,21:53:21.000,223,11043237,3325,0,1754949200,13140.776179709988,28976.853685740003,53337.05169672 2025-08-11,21:53:22.000,223,11043224,2605,0,1754949201,13140.755970779988,29437.951377300007,53337.10060656 2025-08-11,21:53:23.000,223,11043172,2925,0,1754949202,13140.708816609993,30821.639203259998,53337.093619440006 2025-08-11,21:53:24.000,223,11043213,3444,0,1754949203,13140.688607679993,31744.088355059997,53337.1495164 2025-08-11,21:53:25.000,223,11043121,3444,0,1754949204,13140.601035649997,35894.97560469,53337.0796452 2025-08-11,21:53:26.000,223,11043157,3285,0,1754949205,13140.580826719997,32666.445868170005,53337.009774 2025-08-11,21:53:27.000,223,11043185,3405,0,1754949206,13140.520199929997,28976.74089966,53337.03772248001 2025-08-11,21:53:28.000,223,11043217,3565,0,1754949207,13140.419155279997,26670.646216680005,53337.142529280005 2025-08-11,21:53:29.000,223,11043151,3205,0,1754949208,13140.318110629996,28515.502225500008,53337.03073536 2025-08-11,21:53:30.000,223,11043124,3005,0,1754949209,13140.318110629996,28054.326993509996,53337.05169672 2025-08-11,21:53:31.000,223,11043180,2925,0,1754949210,13140.264220149991,30360.45692214,53337.11458080001 2025-08-11,21:53:32.000,223,11043157,3605,0,1754949211,13140.291165390001,32666.410622519994,53336.98182552 2025-08-11,21:53:33.000,223,11043161,3405,0,1754949212,13140.27095646,23903.482038660004,53337.044709600006 2025-08-11,21:53:34.000,223,11043174,3045,0,1754949213,13140.358528489996,30360.449873010002,53337.009774 2025-08-11,21:53:35.000,223,11043176,3205,0,1754949214,13140.237274909996,30821.751989340002,53336.974838400005 2025-08-11,21:53:36.000,223,11043190,3005,0,1754949215,13140.291165390001,29899.295788410003,53337.01676112001 2025-08-11,21:53:37.000,223,11043136,2885,0,1754949216,13140.291165390001,28515.692552010005,53337.072658080004 2025-08-11,21:53:38.000,223,11043141,3365,0,1754949217,13140.291165390001,28976.924177039997,53337.023748240004 2025-08-11,21:53:39.000,223,11043147,3405,0,1754949218,13140.324846939991,31744.271632439995,53337.03073536 2025-08-11,21:53:40.000,223,11043200,2925,0,1754949219,13140.304638009991,26209.71065511,53336.99579976001 2025-08-11,21:53:41.000,223,11043172,2885,0,1754949220,13140.277692769996,30360.717739950007,53337.03073536 2025-08-11,21:53:42.000,223,11043109,3485,0,1754949221,13140.324846939991,27593.391431940006,53336.91195432 2025-08-11,21:53:43.000,223,11043130,3045,0,1754949222,13140.277692769996,26209.774097279995,53337.044709600006 2025-08-11,21:53:44.000,223,11043194,2925,0,1754949223,13140.284429079991,25287.353142000007,53337.009774 2025-08-11,21:53:45.000,223,11043141,3405,0,1754949224,13140.223802289991,24364.953334110003,53336.96785128001 2025-08-11,21:53:46.000,223,11043151,3205,0,1754949225,13140.21032967,28054.686499140007,53337.03073536 2025-08-11,21:53:47.000,223,11043202,2685,0,1754949226,13140.217065979996,28054.644204359996,53337.05169672 2025-08-11,21:53:48.000,223,11043214,3005,0,1754949227,13140.16991181,25748.620012679996,53337.05169672 2025-08-11,21:53:49.000,223,11043265,3325,0,1754949228,13140.12275763999,27132.343084289998,53337.0796452 2025-08-11,21:53:50.000,223,11043213,3205,0,1754949229,13140.12949395,24826.29069609,53336.99579976001 2025-08-11,21:53:51.000,223,11043158,2844,0,1754949230,13140.156439189996,30360.844624289995,53336.974838400005 2025-08-11,21:53:52.000,223,11043163,3325,0,1754949231,13140.21032967,27132.392428199993,53337.00278688 2025-08-11,21:53:53.000,223,11043242,3085,0,1754949232,13140.18338442999,27132.46996863,53337.01676112001 2025-08-11,21:53:54.000,223,11043151,3444,0,1754949233,13140.217065979996,25287.60691068,53336.98881264 2025-08-11,21:53:55.000,223,11043191,3485,0,1754949234,13140.237274909996,29438.578749869994,53336.98881264 2025-08-11,21:53:56.000,223,11043246,2205,0,1754949235,13140.277692769996,31744.70162937,53336.974838400005 2025-08-11,21:53:57.000,223,11043083,3845,0,1754949236,13140.324846939991,32205.862763099998,53336.95387704 2025-08-11,21:53:58.000,223,11043211,3444,0,1754949237,13140.331583250001,33589.536490800005,53336.91894144001 2025-08-11,21:53:59.000,223,11043182,2965,0,1754949238,13140.365264799992,28054.975513469995,53336.904967200004 2025-08-11,21:54:00.000,223,11043215,3525,0,1754949239,13140.412418970001,28977.438763529994,53336.88400584 2025-08-11,21:54:01.000,223,11043104,3245,0,1754949240,13140.425891589992,29438.649241170002,53336.91195432 2025-08-11,21:54:02.000,223,11043251,3405,0,1754949241,13140.446100519992,33128.42470098,53337.044709600006 2025-08-11,21:54:03.000,223,11043230,2805,0,1754949242,13140.412418970001,31283.56164303,53337.05868384 2025-08-11,21:54:04.000,223,11043095,3045,0,1754949243,13140.419155279997,27593.856674519993,53337.00278688 2025-08-11,21:54:05.000,223,11043212,2725,0,1754949244,13140.398946349997,30361.161835139996,53336.94688992001 2025-08-11,21:54:06.000,223,11043199,3365,0,1754949245,13140.466309449992,27593.913067560003,53336.98182552 2025-08-11,21:54:07.000,223,11043187,3245,0,1754949246,13140.486518379992,31283.759018669996,53337.072658080004 2025-08-11,21:54:08.000,223,11043116,3005,0,1754949247,13140.574090410002,29900.071192710006,53336.99579976001 2025-08-11,21:54:09.000,223,11043111,3485,0,1754949248,13140.540408859997,29438.98055028,53337.044709600006 2025-08-11,21:54:10.000,223,11043202,2805,0,1754949249,13140.526936239992,25287.91002327,53336.93291568 2025-08-11,21:54:11.000,223,11043136,2925,0,1754949250,13140.560617789997,29900.14168401,53336.9399028 2025-08-11,21:54:12.000,223,11043125,3405,0,1754949251,13140.634717200002,28516.475005440006,53336.96086416 2025-08-11,21:54:13.000,223,11043192,3045,0,1754949252,13140.661662439998,29900.035947059994,53336.88400584 2025-08-11,21:54:14.000,223,11043242,2844,0,1754949253,13140.708816609993,27593.94126408,53336.93291568 2025-08-11,21:54:15.000,223,11043159,3405,0,1754949254,13140.823333879998,28055.116496069997,53336.856057360004 2025-08-11,21:54:16.000,223,11043148,3205,0,1754949255,13140.883960669998,30822.372312780004,53336.82810888001 2025-08-11,21:54:17.000,223,11043199,3205,0,1754949256,13140.883960669998,28055.046004770003,53336.89099296 2025-08-11,21:54:18.000,223,11043166,2725,0,1754949257,13140.850279119994,31283.56869216,53336.88400584 2025-08-11,21:54:19.000,223,11043209,3005,0,1754949258,13140.816597569989,28516.200089370002,53336.81413464 2025-08-11,21:54:20.000,223,11043169,3485,0,1754949259,13140.803124949998,31283.448856949995,53336.93291568 2025-08-11,21:54:21.000,223,11043182,2925,0,1754949260,13140.722289229998,27132.547509059994,53336.807147520005 2025-08-11,21:54:22.000,223,11043162,2965,0,1754949261,13140.715552919988,29438.550553349996,53336.81413464 2025-08-11,21:54:23.000,223,11043189,3444,0,1754949262,13140.702080299998,33128.21322708001,53336.75125056001 2025-08-11,21:54:24.000,223,11043127,3165,0,1754949263,13140.702080299998,30822.203133660005,53336.81413464 2025-08-11,21:54:25.000,223,11043139,3365,0,1754949264,13140.641453509998,28516.150745460007,53336.77919904001 2025-08-11,21:54:26.000,223,11043167,3285,0,1754949265,13140.641453509998,26209.992620310004,53336.82112176 2025-08-11,21:54:27.000,223,11043160,2925,0,1754949266,13140.681871369998,27132.47701776,53336.81413464 2025-08-11,21:54:28.000,223,11043181,3565,0,1754949267,13140.742498159998,31283.420660429998,53336.856057360004 2025-08-11,21:54:29.000,223,11043175,3325,0,1754949268,13140.755970779988,31283.364267390003,53336.84907024001 2025-08-11,21:54:30.000,223,11043209,3365,0,1754949269,13140.823333879998,27132.47701776,53336.877018720006 2025-08-11,21:54:31.000,223,11043216,3045,0,1754949270,13140.877224359989,22981.505178570005,53336.89798008001 2025-08-11,21:54:32.000,223,11043119,3085,0,1754949271,13140.931114839994,28054.92616956,53336.84907024001 2025-08-11,21:54:33.000,223,11043213,3005,0,1754949272,13140.924378529999,27593.63110236,53336.93291568 2025-08-11,21:54:34.000,223,11043128,3005,0,1754949273,13140.985005319999,31744.617039810008,53336.89798008001 2025-08-11,21:54:35.000,223,11043189,3444,0,1754949274,13141.025423179999,29899.711687079995,53336.99579976001 2025-08-11,21:54:36.000,223,11043183,3365,0,1754949275,13141.072577349994,26209.957374660007,53336.94688992001 2025-08-11,21:54:37.000,223,11043103,3325,0,1754949276,13141.133204139995,28054.954366079997,53336.91195432 2025-08-11,21:54:38.000,223,11043185,3325,0,1754949277,13141.16014937999,30360.992656019997,53336.99579976001 2025-08-11,21:54:39.000,223,11043164,3005,0,1754949278,13141.22077616999,22981.646161170007,53337.009774 2025-08-11,21:54:40.000,223,11043165,3485,0,1754949279,13141.294875579995,28516.36926849,53337.03073536 2025-08-11,21:54:41.000,223,11043150,3005,0,1754949280,13141.355502369996,27593.95536234,53337.08663232001 2025-08-11,21:54:42.000,223,11043134,2844,0,1754949281,13141.40939285,30361.345112519994,53337.05868384 2025-08-11,21:54:43.000,223,11043100,3045,0,1754949282,13141.503701189991,30822.41460756,53337.10060656 2025-08-11,21:54:44.000,223,11043131,3444,0,1754949283,13141.604745839992,28977.755974379994,53337.10759368 2025-08-11,21:54:45.000,223,11043116,2805,0,1754949284,13141.692317870002,28516.453858049994,53337.2193876 2025-08-11,21:54:46.000,223,11043106,3045,0,1754949285,13141.705790489992,24826.713643890005,53337.05868384 2025-08-11,21:54:47.000,223,11043148,2605,0,1754949286,13141.813571450002,27594.131590589997,53337.11458080001 2025-08-11,21:54:48.000,223,11043219,3444,0,1754949287,13141.840516689997,29900.106438360002,53337.1495164 2025-08-11,21:54:49.000,223,11043142,3165,0,1754949288,13141.820307759997,30361.316915999996,53337.13554216001 2025-08-11,21:54:50.000,223,11043137,3444,0,1754949289,13141.840516689997,28516.55254587,53337.18445200001 2025-08-11,21:54:51.000,223,11043106,3085,0,1754949290,13141.833780380002,30361.338063389994,53337.240348960004 2025-08-11,21:54:52.000,223,11043138,2925,0,1754949291,13141.894407170003,26210.486059410003,53337.2193876 2025-08-11,21:54:53.000,223,11043151,3565,0,1754949292,13141.867461929993,28055.292724319996,53337.22637472 2025-08-11,21:54:54.000,223,11043148,3005,0,1754949293,13141.921352409998,31283.88590301,53337.240348960004 2025-08-11,21:54:55.000,223,11043174,2764,0,1754949294,13141.955033959988,32667.580778100004,53337.212400480006 2025-08-11,21:54:56.000,223,11043139,3325,0,1754949295,13142.022397059998,25288.156742820007,53337.28227168001 2025-08-11,21:54:57.000,223,11043182,2764,0,1754949296,13142.069551229994,31745.223264989996,53337.30323304001 2025-08-11,21:54:58.000,223,11043099,3165,0,1754949297,13142.150386949994,31745.223264989996,53337.38707848 2025-08-11,21:54:59.000,223,11043131,3444,0,1754949298,13142.27837683999,29900.28266661,53337.3241944 2025-08-11,21:55:00.000,223,11043181,3165,0,1754949299,13142.3861578,25288.149693690008,53337.29624592 2025-08-11,21:55:01.000,223,11043187,3365,0,1754949300,13142.44004827999,31283.949345179994,53337.31720728 2025-08-11,21:55:02.000,223,11043189,3605,0,1754949301,13142.48046613999,28977.904006109995,53337.34515576 2025-08-11,21:55:03.000,223,11043173,3685,0,1754949302,13142.50067506999,33128.79830487,53337.36611712 2025-08-11,21:55:04.000,223,11043117,3325,0,1754949303,13142.534356619995,28977.805318290004,53337.44996256001 2025-08-11,21:55:05.000,223,11043169,3285,0,1754949304,13142.56130185999,34051.254505799996,53337.37310424001 2025-08-11,21:55:06.000,223,11043135,2925,0,1754949305,13142.493938759995,29900.339059649996,53337.38707848 2025-08-11,21:55:07.000,223,11043189,3205,0,1754949306,13142.534356619995,33128.85469791001,53337.37310424001 2025-08-11,21:55:08.000,223,11043165,3365,0,1754949307,13142.58151078999,33128.833550519994,53337.41502696 2025-08-11,21:55:09.000,223,11043182,2965,0,1754949308,13142.635401269996,25288.07215326,53337.31720728 2025-08-11,21:55:10.000,223,11043180,2965,0,1754949309,13142.662346509991,28977.868760459998,53337.36611712 2025-08-11,21:55:11.000,223,11043132,3085,0,1754949310,13142.696028059996,28977.896956979996,53337.40105272001 2025-08-11,21:55:12.000,223,11043161,3365,0,1754949311,13142.736445919996,30361.521340770007,53337.42201408001 2025-08-11,21:55:13.000,223,11043241,3485,0,1754949312,13142.716236989996,33590.06517555,53337.51284664 2025-08-11,21:55:14.000,223,11043229,3245,0,1754949313,13142.803809019992,24826.995609089994,53337.45694968 2025-08-11,21:55:15.000,223,11043152,2685,0,1754949314,13142.877908429997,29900.367256169993,53337.47092392001 2025-08-11,21:55:16.000,223,11043194,2925,0,1754949315,13142.850963190001,30822.668376240006,53337.47092392001 2025-08-11,21:55:17.000,223,11043307,3325,0,1754949316,13142.931798910002,27132.9563586,53337.6036792 2025-08-11,21:55:18.000,223,11043219,3365,0,1754949317,13142.884644739992,30361.620028589998,53337.477911040005 2025-08-11,21:55:19.000,223,11043164,2965,0,1754949318,13143.053052490002,31283.843608230003,53337.56175648 2025-08-11,21:55:20.000,223,11043108,3045,0,1754949319,13143.079997729998,30822.675425370006,53337.37310424001 2025-08-11,21:55:21.000,223,11043099,3205,0,1754949320,13143.039579869997,27133.040948160007,53337.715473120006 2025-08-11,21:55:22.000,223,11043195,3525,0,1754949321,13143.181042379998,26210.556550709996,53337.645601920005 2025-08-11,21:55:23.000,223,11043179,3565,0,1754949322,13143.113679280003,26210.68343505,53337.63162768 2025-08-11,21:55:24.000,223,11043033,3605,0,1754949323,13143.174306069988,28516.813363680005,53337.65957616 2025-08-11,21:55:25.000,223,11043222,2844,0,1754949324,13143.181042379998,29900.45889486,53337.75040872 2025-08-11,21:55:26.000,223,11043113,3365,0,1754949325,13143.255141789989,32667.869792430007,53337.75040872 2025-08-11,21:55:27.000,223,11043252,3045,0,1754949326,13143.255141789989,30822.87985014,53337.65957616 2025-08-11,21:55:28.000,223,11043228,2965,0,1754949327,13143.275350719989,30823.006734480005,53337.72246024 2025-08-11,21:55:29.000,223,11043182,2644,0,1754949328,13143.342713819999,27133.29471684,53337.715473120006 2025-08-11,21:55:30.000,223,11043126,3045,0,1754949329,13143.349450129994,28978.143676530002,53337.79233144 2025-08-11,21:55:31.000,223,11043127,3405,0,1754949330,13143.389867989994,26672.013747899997,53337.85521552001 2025-08-11,21:55:32.000,223,11043311,3325,0,1754949331,13143.389867989994,25749.36722046,53337.7783572 2025-08-11,21:55:33.000,223,11043349,3444,0,1754949332,13143.288823339994,29900.402501820005,53337.79931856 2025-08-11,21:55:34.000,223,11043107,3485,0,1754949333,13143.309032269994,24826.91101953,53337.883164000006 2025-08-11,21:55:35.000,223,11043247,3485,0,1754949334,13143.261878099998,30822.548541030003,53337.82027992 2025-08-11,21:55:36.000,223,11043131,3045,0,1754949335,13143.147360829993,33128.93928747,53337.89015112 2025-08-11,21:55:37.000,223,11043280,3205,0,1754949336,13143.100206659998,31745.131626300004,53337.9180996 2025-08-11,21:55:38.000,223,11043037,3325,0,1754949337,13143.019370939997,29900.268568350002,53337.84124128 2025-08-11,21:55:39.000,223,11043086,3125,0,1754949338,13143.032843560002,31283.836559100004,53337.8482284 2025-08-11,21:55:40.000,223,11043109,3444,0,1754949339,13143.086734039993,25749.155746560005,53337.89713824 2025-08-11,21:55:41.000,223,11043159,3405,0,1754949340,13143.079997729998,31283.70262563,53337.96700944 2025-08-11,21:55:42.000,223,11043174,3005,0,1754949341,13143.066525109993,34051.07122842,53337.9879708 2025-08-11,21:55:43.000,223,11043197,2805,0,1754949342,13143.073261420002,28977.622040910006,53338.01591928 2025-08-11,21:55:44.000,223,11043077,3525,0,1754949343,13142.999162009997,32206.187023079998,53338.04386776001 2025-08-11,21:55:45.000,223,11043202,2844,0,1754949344,13142.945271529992,33128.60797836,53337.93906096 2025-08-11,21:55:46.000,223,11043184,3125,0,1754949345,13142.918326289997,31283.526397380003,53337.97399656001 2025-08-11,21:55:47.000,223,11043274,3005,0,1754949346,13142.925062599992,26210.126553780006,53337.99495792 2025-08-11,21:55:48.000,223,11043143,3325,0,1754949347,13142.891381050002,30822.27362496,53338.00194504001 2025-08-11,21:55:49.000,223,11043129,3845,0,1754949348,13142.898117359997,24365.242348440006,53338.02290640001 2025-08-11,21:55:50.000,223,11043249,3525,0,1754949349,13142.918326289997,28516.178941980004,53338.03688064 2025-08-11,21:55:51.000,223,11043175,3525,0,1754949350,13142.918326289997,29438.6562903,53338.01591928 2025-08-11,21:55:52.000,223,11043162,2925,0,1754949351,13142.938535219997,27593.750937570003,53338.029893520004 2025-08-11,21:55:53.000,223,11043263,3525,0,1754949352,13142.965480459992,28977.410567009996,53337.93906096 2025-08-11,21:55:54.000,223,11043152,3045,0,1754949353,13142.978953079997,29438.733830729994,53337.94604808 2025-08-11,21:55:55.000,223,11043254,2925,0,1754949354,13143.086734039993,28055.07420129,53337.9180996 2025-08-11,21:55:56.000,223,11043291,3525,0,1754949355,13143.113679280003,33589.635178619996,53338.00893216 2025-08-11,21:55:57.000,223,11043258,2565,0,1754949356,13143.120415589998,28977.614991780007,53337.94604808 2025-08-11,21:55:58.000,223,11043175,3525,0,1754949357,13143.147360829993,34050.930245819996,53337.93906096 2025-08-11,21:55:59.000,223,11043180,2644,0,1754949358,13143.167569759993,32206.17292482,53337.93906096 2025-08-11,21:56:00.000,223,11043258,3005,0,1754949359,13143.147360829993,30822.619032329996,53337.95303520001 2025-08-11,21:56:01.000,223,11043218,3045,0,1754949360,13143.160833449998,23443.124505750005,53337.96002232 2025-08-11,21:56:02.000,223,11043207,3485,0,1754949361,13143.147360829993,28977.69958134,53337.96700944 2025-08-11,21:56:03.000,223,11043227,3485,0,1754949362,13143.187778689993,26671.555554449995,53338.00194504001 2025-08-11,21:56:04.000,223,11043281,3765,0,1754949363,13143.228196549993,30822.513295380006,53337.99495792 2025-08-11,21:56:05.000,223,11043137,3485,0,1754949364,13143.174306069988,37279.50932625,53337.93906096 2025-08-11,21:56:06.000,223,11043109,3165,0,1754949365,13143.113679280003,23442.891884459998,53337.813292800005 2025-08-11,21:56:07.000,223,11043180,3045,0,1754949366,13143.005898319992,29438.691535949998,53337.862202640004 2025-08-11,21:56:08.000,223,11043181,3285,0,1754949367,13142.898117359997,29899.782178380003,53337.90412536001 2025-08-11,21:56:09.000,223,11043242,3045,0,1754949368,13142.810545330001,27593.821428869996,53337.90412536001 2025-08-11,21:56:10.000,223,11043280,3005,0,1754949369,13142.817281639997,28054.947316949998,53337.84124128 2025-08-11,21:56:11.000,223,11043167,3005,0,1754949370,13142.783600089992,27132.610951230003,53337.83425416001 2025-08-11,21:56:12.000,223,11043277,3245,0,1754949371,13142.790336400001,30361.11249123,53337.82027992 2025-08-11,21:56:13.000,223,11043258,2805,0,1754949372,13142.803809019992,29438.726781599995,53337.8482284 2025-08-11,21:56:14.000,223,11043242,2844,0,1754949373,13142.830754260001,32206.060138739995,53337.85521552001 2025-08-11,21:56:15.000,223,11043200,2965,0,1754949374,13142.938535219997,33128.58683097,53337.70149888 2025-08-11,21:56:16.000,223,11043225,3165,0,1754949375,13142.978953079997,30822.548541030003,53337.70848600001 2025-08-11,21:56:17.000,223,11043211,3405,0,1754949376,13143.140624519998,27132.864719909994,53337.83425416001 2025-08-11,21:56:18.000,223,11043292,2965,0,1754949377,13143.248405479993,27594.011755379994,53337.89015112 2025-08-11,21:56:19.000,223,11043274,3245,0,1754949378,13143.309032269994,30822.534442770004,53337.813292800005 2025-08-11,21:56:20.000,223,11043210,3045,0,1754949379,13143.322504889999,30361.28167035,53337.72246024 2025-08-11,21:56:21.000,223,11043281,3405,0,1754949380,13143.335977509989,25287.776089799998,53337.75739584001 2025-08-11,21:56:22.000,223,11043266,3045,0,1754949381,13143.295559649989,27132.589803840005,53337.83425416001 2025-08-11,21:56:23.000,223,11043249,3605,0,1754949382,13143.214723929988,28977.495156570003,53337.78534432001 2025-08-11,21:56:24.000,223,11043239,3525,0,1754949383,13143.187778689993,31283.477053470007,53337.78534432001 2025-08-11,21:56:25.000,223,11043202,2565,0,1754949384,13143.066525109993,31283.448856949995,53337.813292800005 2025-08-11,21:56:26.000,223,11043154,2885,0,1754949385,13143.005898319992,29438.536455089998,53337.72246024 2025-08-11,21:56:27.000,223,11043196,3085,0,1754949386,13142.978953079997,28054.813383479996,53337.79931856 2025-08-11,21:56:28.000,223,11043179,3525,0,1754949387,13143.005898319992,26209.8727851,53337.84124128 2025-08-11,21:56:29.000,223,11043192,3045,0,1754949388,13142.978953079997,26671.111459260006,53337.78534432001 2025-08-11,21:56:30.000,223,11043205,3405,0,1754949389,13143.059788799997,30360.79528038,53337.83425416001 2025-08-11,21:56:31.000,223,11043170,3125,0,1754949390,13143.053052490002,33128.065195350006,53337.75739584001 2025-08-11,21:56:32.000,223,11043225,3365,0,1754949391,13143.086734039993,32205.69358398,53337.70848600001 2025-08-11,21:56:33.000,223,11043212,2925,0,1754949392,13143.100206659998,34511.767119569995,53337.62464056 2025-08-11,21:56:34.000,223,11043217,3325,0,1754949393,13143.079997729998,28977.086307029997,53337.73643448001 2025-08-11,21:56:35.000,223,11043161,3444,0,1754949394,13143.046316179993,27132.230298209994,53337.70149888 2025-08-11,21:56:36.000,223,11043247,3365,0,1754949395,13143.026107249992,28515.833534610007,53337.6735504 2025-08-11,21:56:37.000,223,11043231,3285,0,1754949396,13142.978953079997,27132.209150819996,53337.715473120006 2025-08-11,21:56:38.000,223,11043228,2844,0,1754949397,13142.931798910002,29899.535458829996,53337.65258904 2025-08-11,21:56:39.000,223,11043227,3205,0,1754949398,13142.898117359997,28976.980570080006,53337.6036792 2025-08-11,21:56:40.000,223,11043276,2965,0,1754949399,13142.877908429997,28515.777141569997,53337.65258904 2025-08-11,21:56:41.000,223,11043264,2885,0,1754949400,13142.803809019992,28976.966471820007,53337.6036792 2025-08-11,21:56:42.000,223,11043254,3085,0,1754949401,13142.756654849996,27593.335038899997,53337.6735504 2025-08-11,21:56:43.000,223,11043187,3444,0,1754949402,13142.756654849996,30360.61905213,53337.61765344001 2025-08-11,21:56:44.000,223,11043190,2805,0,1754949403,13142.743182229991,28515.854682000005,53337.6036792 2025-08-11,21:56:45.000,223,11043267,3565,0,1754949404,13142.749918540001,31283.180990010005,53337.694511760004 2025-08-11,21:56:46.000,223,11043214,3085,0,1754949405,13142.803809019992,33128.079293610004,53337.61765344001 2025-08-11,21:56:47.000,223,11043150,3005,0,1754949406,13142.830754260001,28977.234338759998,53337.63861480001 2025-08-11,21:56:48.000,223,11043227,3365,0,1754949407,13142.790336400001,30360.929213850002,53337.477911040005 2025-08-11,21:56:49.000,223,11043164,3285,0,1754949408,13142.837490569997,33128.28371838,53337.4639368 2025-08-11,21:56:50.000,223,11043167,3565,0,1754949409,13142.877908429997,34512.0561339,53337.575730720004 2025-08-11,21:56:51.000,223,11043208,2844,0,1754949410,13142.904853669992,28055.06715216,53337.526820880004 2025-08-11,21:56:52.000,223,11043288,2885,0,1754949411,13142.891381050002,27593.870772780007,53337.51284664 2025-08-11,21:56:53.000,223,11043144,2725,0,1754949412,13142.938535219997,26210.316880290004,53337.51284664 2025-08-11,21:56:54.000,223,11043199,3325,0,1754949413,13142.938535219997,27593.93421495,53337.47092392001 2025-08-11,21:56:55.000,223,11043215,3365,0,1754949414,13142.884644739992,29899.97955402,53337.49887240001 2025-08-11,21:56:56.000,223,11043141,3325,0,1754949415,13142.891381050002,26671.428670110006,53337.42201408001 2025-08-11,21:56:57.000,223,11043215,3365,0,1754949416,13142.884644739992,31744.814415450004,53337.477911040005 2025-08-11,21:56:58.000,223,11043200,2764,0,1754949417,13142.857699499997,28055.08125042,53337.45694968 2025-08-11,21:56:59.000,223,11043185,3485,0,1754949418,13142.817281639997,29899.944308370003,53337.43598832 2025-08-11,21:57:00.000,223,11043204,2844,0,1754949419,13142.857699499997,28977.474009180005,53337.3940656 2025-08-11,21:57:01.000,223,11043284,3045,0,1754949420,13142.864435809992,26671.308834900003,53337.4639368 2025-08-11,21:57:02.000,223,11043263,3325,0,1754949421,13142.797072709996,31744.736875019997,53337.4639368 2025-08-11,21:57:03.000,223,11043276,2805,0,1754949422,13142.749918540001,25748.90197788,53337.51284664 2025-08-11,21:57:04.000,223,11043204,3085,0,1754949423,13142.763391159991,36356.77820925,53337.55476936 2025-08-11,21:57:05.000,223,11043248,2844,0,1754949424,13142.817281639997,22520.393388750002,53337.49887240001 2025-08-11,21:57:06.000,223,11043109,3525,0,1754949425,13142.797072709996,31744.68753111,53337.49887240001 2025-08-11,21:57:07.000,223,11043262,2565,0,1754949426,13142.824017949992,31283.462955209994,53337.54079512001 2025-08-11,21:57:08.000,223,11043292,3125,0,1754949427,13142.857699499997,28516.185991110004,53337.49887240001 2025-08-11,21:57:09.000,223,11043163,3325,0,1754949428,13142.844226879992,29899.894964460007,53337.477911040005 2025-08-11,21:57:10.000,223,11043209,3365,0,1754949429,13142.837490569997,33589.635178619996,53337.526820880004 2025-08-11,21:57:11.000,223,11043263,3685,0,1754949430,13142.864435809992,29899.930210110004,53337.47092392001 2025-08-11,21:57:12.000,223,11043206,3125,0,1754949431,13142.938535219997,24826.60790694,53337.45694968 2025-08-11,21:57:13.000,223,11043153,3525,0,1754949432,13142.992425700002,29899.97955402,53337.429001200006 2025-08-11,21:57:14.000,223,11043250,2925,0,1754949433,13142.985689389992,27593.906018430003,53337.49887240001 2025-08-11,21:57:15.000,223,11043184,2965,0,1754949434,13143.026107249992,28516.39041588,53337.51983376001 2025-08-11,21:57:16.000,223,11043201,3685,0,1754949435,13143.032843560002,29900.169880529997,53337.54079512001 2025-08-11,21:57:17.000,223,11043241,3325,0,1754949436,13143.005898319992,28055.306822579994,53337.575730720004 2025-08-11,21:57:18.000,223,11043217,3365,0,1754949437,13142.938535219997,25749.085255259997,53337.547782240006 2025-08-11,21:57:19.000,223,11043166,3045,0,1754949438,13142.931798910002,27594.011755379994,53337.526820880004 2025-08-11,21:57:20.000,223,11043407,3165,0,1754949439,13142.898117359997,29900.12758575,53337.526820880004 2025-08-11,21:57:21.000,223,11043199,3165,0,1754949440,13142.871172120002,27594.10339407,53337.49188528 2025-08-11,21:57:22.000,223,11043256,2605,0,1754949441,13142.770127470001,35434.76610351,53337.533808 2025-08-11,21:57:23.000,223,11043178,2844,0,1754949442,13142.749918540001,32206.17997395,53337.56874360001 2025-08-11,21:57:24.000,223,11043153,3325,0,1754949443,13142.642137579991,29439.0087468,53337.43598832 2025-08-11,21:57:25.000,223,11043192,2965,0,1754949444,13142.642137579991,28977.69958134,53337.45694968 2025-08-11,21:57:26.000,223,11043210,2965,0,1754949445,13142.56803817,29900.176929659996,53337.429001200006 2025-08-11,21:57:27.000,223,11043212,3125,0,1754949446,13142.635401269996,30822.640179719994,53337.45694968 2025-08-11,21:57:28.000,223,11043196,2965,0,1754949447,13142.62866496,30361.387407300004,53337.38707848 2025-08-11,21:57:29.000,223,11043155,3245,0,1754949448,13142.64887389,29900.261519220003,53337.36611712 2025-08-11,21:57:30.000,223,11043184,3125,0,1754949449,13142.729709610001,27594.293720579997,53337.41502696 2025-08-11,21:57:31.000,223,11043201,3485,0,1754949450,13142.696028059996,32667.813399389997,53337.36611712 2025-08-11,21:57:32.000,223,11043197,3525,0,1754949451,13142.743182229991,33590.26255119,53337.3940656 2025-08-11,21:57:33.000,223,11043261,3605,0,1754949452,13142.837490569997,29900.550533550006,53337.380091360006 2025-08-11,21:57:34.000,223,11043105,3485,0,1754949453,13142.972216770002,31745.477033670002,53337.40105272001 2025-08-11,21:57:35.000,223,11043137,3045,0,1754949454,13143.073261420002,29900.59987746,53337.3940656 2025-08-11,21:57:36.000,223,11043194,3165,0,1754949455,13143.140624519998,34974.034966709994,53337.408039840004 2025-08-11,21:57:37.000,223,11043212,3085,0,1754949456,13143.228196549993,24365.95431057,53337.408039840004 2025-08-11,21:57:38.000,223,11043184,3045,0,1754949457,13143.248405479993,33129.05912268,53337.380091360006 2025-08-11,21:57:39.000,223,11043231,3325,0,1754949458,13143.261878099998,32206.65226566,53337.37310424001 2025-08-11,21:57:40.000,223,11043217,3285,0,1754949459,13143.241669169998,25288.22723412,53337.40105272001 2025-08-11,21:57:41.000,223,11043224,2844,0,1754949460,13143.127151899993,26671.851617909997,53337.40105272001 2025-08-11,21:57:42.000,223,11043241,3405,0,1754949461,13143.039579869997,28977.974497410003,53337.380091360006 2025-08-11,21:57:43.000,223,11043224,2925,0,1754949462,13143.026107249992,25288.163791950006,53337.49887240001 2025-08-11,21:57:44.000,223,11043261,3405,0,1754949463,13142.972216770002,26671.724733569994,53337.44297544 2025-08-11,21:57:45.000,223,11043179,3485,0,1754949464,13143.012634630002,31283.89295214,53337.50585952 2025-08-11,21:57:46.000,223,11043181,3565,0,1754949465,13143.026107249992,28516.559595,53337.55476936 2025-08-11,21:57:47.000,223,11043189,3285,0,1754949466,13143.133888210003,30361.5988812,53337.54079512001 2025-08-11,21:57:48.000,223,11043199,3525,0,1754949467,13143.228196549993,28516.658282820004,53337.51983376001 2025-08-11,21:57:49.000,223,11043199,3285,0,1754949468,13143.309032269994,29900.31086313,53337.547782240006 2025-08-11,21:57:50.000,223,11043168,3085,0,1754949469,13143.383131679999,25749.275581769994,53337.50585952 2025-08-11,21:57:51.000,223,11043292,2925,0,1754949470,13143.430285849994,28977.812367420003,53337.58970496001 2025-08-11,21:57:52.000,223,11043243,3685,0,1754949471,13143.423549539999,32667.44684463,53337.55476936 2025-08-11,21:57:53.000,223,11043263,3285,0,1754949472,13143.43702215999,28977.755974379994,53337.63162768 2025-08-11,21:57:54.000,223,11043237,3485,0,1754949473,13143.43702215999,28516.503201960004,53337.56874360001 2025-08-11,21:57:55.000,223,11043261,3365,0,1754949474,13143.383131679999,27132.94930947,53337.54079512001 2025-08-11,21:57:56.000,223,11043180,2965,0,1754949475,13143.39660429999,28055.313871709994,53337.58271784 2025-08-11,21:57:57.000,223,11043186,3125,0,1754949476,13143.39660429999,31745.131626300004,53337.55476936 2025-08-11,21:57:58.000,223,11043243,3685,0,1754949477,13143.369659059994,29439.065139839993,53337.51983376001 2025-08-11,21:57:59.000,223,11043229,3165,0,1754949478,13143.376395369989,25288.114448039996,53337.56175648 2025-08-11,21:58:00.000,223,11043222,3125,0,1754949479,13143.39660429999,27594.26552406,53337.56874360001 2025-08-11,21:58:01.000,223,11043153,3365,0,1754949480,13143.39660429999,29900.494140509996,53337.48489816 2025-08-11,21:58:02.000,223,11043109,3165,0,1754949481,13143.41681322999,28978.044988709997,53337.49887240001 2025-08-11,21:58:03.000,223,11043271,3085,0,1754949482,13143.50438526,26672.070140940006,53337.533808 2025-08-11,21:58:04.000,223,11043270,2605,0,1754949483,13143.52459419,29439.523333289995,53337.51284664 2025-08-11,21:58:05.000,223,11043218,2805,0,1754949484,13143.57848466999,29439.495136769998,53337.533808 2025-08-11,21:58:06.000,223,11043254,2885,0,1754949485,13143.632375149995,26211.085235460007,53337.49887240001 2025-08-11,21:58:07.000,223,11043273,3405,0,1754949486,13143.652584079995,28056.04698123,53337.547782240006 2025-08-11,21:58:08.000,223,11043259,3405,0,1754949487,13143.733419799995,28978.467936510002,53337.47092392001 2025-08-11,21:58:09.000,223,11043229,3444,0,1754949488,13143.74015610999,26672.521285259994,53337.54079512001 2025-08-11,21:58:10.000,223,11043217,3325,0,1754949489,13143.814255519996,26672.570629170004,53337.547782240006 2025-08-11,21:58:11.000,223,11043190,2885,0,1754949490,13143.80078289999,30823.641156180005,53337.58271784 2025-08-11,21:58:12.000,223,11043210,3085,0,1754949491,13143.881618619991,31284.98556729,53337.55476936 2025-08-11,21:58:13.000,223,11043147,3205,0,1754949492,13143.955718029996,25289.235259709996,53337.56874360001 2025-08-11,21:58:14.000,223,11043157,3605,0,1754949493,13143.975926959996,30823.916072249995,53337.56175648 2025-08-11,21:58:15.000,223,11043268,3085,0,1754949494,13144.043290059992,28979.172849509996,53337.50585952 2025-08-11,21:58:16.000,223,11043262,3045,0,1754949495,13144.151071020002,26211.917032800004,53337.526820880004 2025-08-11,21:58:17.000,223,11043285,3165,0,1754949496,13144.225170429992,31746.6119436,53337.547782240006 2025-08-11,21:58:18.000,223,11043268,2644,0,1754949497,13144.312742460002,32669.195028870003,53337.61066632 2025-08-11,21:58:19.000,223,11043238,2805,0,1754949498,13144.319478769998,30824.374265699997,53337.62464056 2025-08-11,21:58:20.000,223,11043257,3444,0,1754949499,13144.373369249988,27134.70454284,53337.58970496001 2025-08-11,21:58:21.000,223,11043253,3685,0,1754949500,13144.494622829989,27595.84452918,53337.58271784 2025-08-11,21:58:22.000,223,11043191,3405,0,1754949501,13144.541776999999,28979.46891297,53337.61765344001 2025-08-11,21:58:23.000,223,11043348,2885,0,1754949502,13144.595667479989,31285.768020720003,53337.61765344001 2025-08-11,21:58:24.000,223,11043219,3365,0,1754949503,13144.663030579999,28518.30073011,53337.694511760004 2025-08-11,21:58:25.000,223,11043167,3685,0,1754949504,13144.72365737,28518.335975759997,53337.68752464001 2025-08-11,21:58:26.000,223,11043311,3485,0,1754949505,13144.750602609995,26212.163752349996,53337.764382960006 2025-08-11,21:58:27.000,223,11043192,3005,0,1754949506,13144.73712998999,28518.258435330004,53337.75739584001 2025-08-11,21:58:28.000,223,11043208,2965,0,1754949507,13144.811229399995,24828.313796400005,53337.743421600004 2025-08-11,21:58:29.000,223,11043257,3485,0,1754949508,13144.791020469995,29440.524309750006,53337.813292800005 2025-08-11,21:58:30.000,223,11043299,3325,0,1754949509,13144.86511988,27134.330938950006,53337.82726704 2025-08-11,21:58:31.000,223,11043111,3125,0,1754949510,13144.81796570999,30362.846577210003,53337.72944736 2025-08-11,21:58:32.000,223,11043341,3365,0,1754949511,13144.89880142999,28517.877782309995,53337.82726704 2025-08-11,21:58:33.000,223,11043263,3405,0,1754949512,13144.95942821999,26211.64916586,53337.80630568001 2025-08-11,21:58:34.000,223,11043241,3085,0,1754949513,13144.932482979995,26211.536379779995,53337.883164000006 2025-08-11,21:58:35.000,223,11043223,3365,0,1754949514,13144.90553774,29901.318888719994,53337.83425416001 2025-08-11,21:58:36.000,223,11043189,3444,0,1754949515,13144.99984607999,30362.522317230003,53337.85521552001 2025-08-11,21:58:37.000,223,11043251,3685,0,1754949516,13145.053736559996,32668.539459780004,53337.89015112 2025-08-11,21:58:38.000,223,11043270,2844,0,1754949517,13145.033527629996,33590.932218539994,53337.911112480004 2025-08-11,21:58:39.000,223,11043256,2925,0,1754949518,13145.060472869991,29439.93923196,53337.95303520001 2025-08-11,21:58:40.000,223,11043263,3645,0,1754949519,13145.121099659991,29901.058070910003,53337.932073840006 2025-08-11,21:58:41.000,223,11043191,3365,0,1754949520,13145.10762704,20215.454763090005,53338.02290640001 2025-08-11,21:58:42.000,223,11043247,3444,0,1754949521,13145.141308589991,28517.426637990007,53337.96700944 2025-08-11,21:58:43.000,223,11043311,3485,0,1754949522,13145.188462760001,33590.805334200006,53337.94604808 2025-08-11,21:58:44.000,223,11043227,3325,0,1754949523,13145.215407999996,28517.377294079997,53338.078803360004 2025-08-11,21:58:45.000,223,11043297,3085,0,1754949524,13145.222144309992,30362.2333029,53337.96700944 2025-08-11,21:58:46.000,223,11043217,3645,0,1754949525,13145.282771099992,27594.90699489,53337.93906096 2025-08-11,21:58:47.000,223,11043240,3005,0,1754949526,13145.350134200002,26672.493088739997,53338.06482912 2025-08-11,21:58:48.000,223,11043179,3325,0,1754949527,13145.437706229997,28517.285655390006,53338.14168744001 2025-08-11,21:58:49.000,223,11043236,2844,0,1754949528,13145.498333019998,29901.022825260006,53338.06482912 2025-08-11,21:58:50.000,223,11043252,3005,0,1754949529,13145.558959809998,28056.096325139995,53338.10675184 2025-08-11,21:58:51.000,223,11043189,3485,0,1754949530,13145.585905049993,34052.079254009994,53338.04386776001 2025-08-11,21:58:52.000,223,11043269,3485,0,1754949531,13145.660004459998,30823.55656662,53338.12072608001 2025-08-11,21:58:53.000,223,11043244,2885,0,1754949532,13145.680213389998,30362.423629409997,53338.17662304 2025-08-11,21:58:54.000,223,11043231,3645,0,1754949533,13145.747576489994,24827.707571220002,53338.12072608001 2025-08-11,21:58:55.000,223,11043253,3565,0,1754949534,13145.787994349994,30823.584763139996,53338.10675184 2025-08-11,21:58:56.000,223,11043229,3444,0,1754949535,13145.89577530999,33129.73583916,53338.17662304 2025-08-11,21:58:57.000,223,11043242,2885,0,1754949536,13145.91598423999,33591.06615201,53338.16963592001 2025-08-11,21:58:58.000,223,11043179,3405,0,1754949537,13146.04397413,31746.351125789995,53338.11373896 2025-08-11,21:58:59.000,223,11043397,3045,0,1754949538,13146.11807353999,25750.417540830007,53338.17662304 2025-08-11,21:59:00.000,223,11043226,2685,0,1754949539,13146.21911818999,28056.575665979995,53338.246494240004 2025-08-11,21:59:01.000,223,11043208,2764,0,1754949540,13146.21911818999,25750.572621690008,53338.23950712001 2025-08-11,21:59:02.000,223,11043236,3205,0,1754949541,13146.299953909991,28056.794189010005,53338.28841696001 2025-08-11,21:59:03.000,223,11043225,3405,0,1754949542,13146.313426529996,30824.127546150004,53338.246494240004 2025-08-11,21:59:04.000,223,11043148,2885,0,1754949543,13146.414471179996,28979.222193420006,53338.34431392 2025-08-11,21:59:05.000,223,11043278,2965,0,1754949544,13146.387525940001,32669.138635829993,53338.32335256 2025-08-11,21:59:06.000,223,11043222,2764,0,1754949545,13146.414471179996,30362.952314160008,53338.3722624 2025-08-11,21:59:07.000,223,11043287,3645,0,1754949546,13146.360580699991,27134.288644169996,53338.49803056 2025-08-11,21:59:08.000,223,11043219,3525,0,1754949547,13146.34710808,28056.758943359993,53338.435146480006 2025-08-11,21:59:09.000,223,11043272,3365,0,1754949548,13146.32689915,23905.695465480007,53338.5120048 2025-08-11,21:59:10.000,223,11043267,3685,0,1754949549,13146.25953604999,34975.00774664999,53338.5120048 2025-08-11,21:59:11.000,223,11043240,2885,0,1754949550,13146.151755089995,28056.491076420003,53338.484056320005 2025-08-11,21:59:12.000,223,11043278,3045,0,1754949551,13146.151755089995,28979.10940734,53338.532966160004 2025-08-11,21:59:13.000,223,11043364,2565,0,1754949552,13146.08439199,25289.136571890005,53338.602837360006 2025-08-11,21:59:14.000,223,11043188,2764,0,1754949553,13146.00355627,27595.090272269998,53338.56790176 2025-08-11,21:59:15.000,223,11043238,3045,0,1754949554,13145.91598423999,29439.819396749997,53338.63078584 2025-08-11,21:59:16.000,223,11043222,3165,0,1754949555,13145.87556637999,27133.668320729994,53338.56790176 2025-08-11,21:59:17.000,223,11043237,3405,0,1754949556,13145.821675899999,29439.551529810007,53338.53995328 2025-08-11,21:59:18.000,223,11043297,3444,0,1754949557,13145.828412209994,30823.098373169996,53338.59585024001 2025-08-11,21:59:19.000,223,11043356,3005,0,1754949558,13145.713894939989,25288.325921940006,53338.52597904001 2025-08-11,21:59:20.000,223,11043167,3365,0,1754949559,13145.653268149988,28977.967448280004,53338.581876000004 2025-08-11,21:59:21.000,223,11043211,3405,0,1754949560,13145.572432429988,26671.802274,53338.56091464 2025-08-11,21:59:22.000,223,11043322,3045,0,1754949561,13145.518541949998,31745.103429780007,53338.581876000004 2025-08-11,21:59:23.000,223,11043287,3405,0,1754949562,13145.437706229997,26671.49916141,53338.6168116 2025-08-11,21:59:24.000,223,11043261,3685,0,1754949563,13145.437706229997,31283.54049564,53338.57488888001 2025-08-11,21:59:25.000,223,11043227,3365,0,1754949564,13145.370343130002,22059.182911109994,53338.49803056 2025-08-11,21:59:26.000,223,11043204,2925,0,1754949565,13145.363606819992,26671.315884030002,53338.51899192 2025-08-11,21:59:27.000,223,11043236,2644,0,1754949566,13145.350134200002,34050.70467366,53338.54694040001 2025-08-11,21:59:28.000,223,11043237,3365,0,1754949567,13145.397288369997,26210.02786596,53338.47706920001 2025-08-11,21:59:29.000,223,11043154,2925,0,1754949568,13145.370343130002,25748.873781360002,53338.532966160004 2025-08-11,21:59:30.000,223,11043139,3485,0,1754949569,13145.370343130002,27593.497168889997,53338.42815936001 2025-08-11,21:59:31.000,223,11043341,3165,0,1754949570,13145.404024679992,31744.53245025,53338.52597904001 2025-08-11,21:59:32.000,223,11043251,3525,0,1754949571,13145.397288369997,29899.605950130004,53338.532966160004 2025-08-11,21:59:33.000,223,11043329,3525,0,1754949572,13145.457915159997,28977.20614224,53338.3722624 2025-08-11,21:59:34.000,223,11043256,3005,0,1754949573,13145.491596710002,26209.851637710002,53338.46309496 2025-08-11,21:59:35.000,223,11043159,3285,0,1754949574,13145.518541949998,28516.185991110004,53338.435146480006 2025-08-11,21:59:36.000,223,11043310,3005,0,1754949575,13145.633059219988,31283.420660429998,53338.52597904001 2025-08-11,21:59:37.000,223,11043291,3525,0,1754949576,13145.592641359988,28054.947316949998,53338.49803056 2025-08-11,21:59:38.000,223,11043171,3444,0,1754949577,13145.700422319998,26671.386375329996,53338.42117224 2025-08-11,21:59:39.000,223,11043137,3325,0,1754949578,13145.740840179998,30361.11954036,53338.46309496 2025-08-11,21:59:40.000,223,11043184,2925,0,1754949579,13145.801466969999,29899.944308370003,53338.435146480006 2025-08-11,21:59:41.000,223,11043303,3165,0,1754949580,13145.727367559994,27132.667344269998,53338.414185120004 2025-08-11,21:59:42.000,223,11043290,2764,0,1754949581,13145.734103869989,28977.389419619998,53338.414185120004 2025-08-11,21:59:43.000,223,11043363,3485,0,1754949582,13145.761049109999,30822.393460170002,53338.42815936001 2025-08-11,21:59:44.000,223,11043263,3205,0,1754949583,13145.660004459998,25749.03591135,53338.47706920001 2025-08-11,21:59:45.000,223,11043128,3045,0,1754949584,13145.579168739998,28516.312875450007,53338.50501768001 2025-08-11,21:59:46.000,223,11043278,2844,0,1754949585,13145.471387780002,24826.572661290003,53338.52597904001 2025-08-11,21:59:47.000,223,11043341,3645,0,1754949586,13145.484860399993,29899.916111850005,53338.5120048 2025-08-11,21:59:48.000,223,11043173,3685,0,1754949587,13145.424233609992,28055.10239781,53338.42815936001 2025-08-11,21:59:49.000,223,11043243,3405,0,1754949588,13145.383815749992,31283.491151730006,53338.484056320005 2025-08-11,21:59:50.000,223,11043275,3405,0,1754949589,13145.377079439997,24365.15775888,53338.45610784001 2025-08-11,21:59:51.000,223,11043229,3444,0,1754949590,13145.350134200002,26671.139655780004,53338.42815936001 2025-08-11,21:59:52.000,223,11043244,2805,0,1754949591,13145.377079439997,25287.4236333,53338.60982448 2025-08-11,21:59:53.000,223,11043208,2885,0,1754949592,13145.249089550001,30360.661346909998,53338.484056320005 2025-08-11,21:59:54.000,223,11043363,3365,0,1754949593,13145.215407999996,28054.60895871,53338.44912072 2025-08-11,21:59:55.000,223,11043342,3205,0,1754949594,13145.073945489996,34050.295824119996,53338.484056320005 2025-08-11,21:59:56.000,223,11043078,3285,0,1754949595,13144.96616453,27593.194056299995,53338.386236640006 2025-08-11,21:59:57.000,223,11043256,2965,0,1754949596,13144.952691909995,28515.678453750006,53338.45610784001 2025-08-11,21:59:58.000,223,11043283,3485,0,1754949597,13144.831438329995,31282.60296135,53338.34431392 2025-08-11,21:59:59.000,223,11043275,3285,0,1754949598,13144.79775677999,27592.940287620004,53338.435146480006 2025-08-11,22:00:00.000,223,11043208,2844,0,1754949599,13144.663030579999,28054.080273960004,53338.49104344 2025-08-11,22:00:01.000,223,11043237,3725,0,1754949600,13144.63608533999,30360.196104329996,53338.35130104 2025-08-11,22:00:02.000,223,11043156,3085,0,1754949601,13144.501359139998,27592.64422416,53338.37924952001 2025-08-11,22:00:03.000,223,11043257,3365,0,1754949602,13144.407050799993,31743.644259869994,53338.28841696001 2025-08-11,22:00:04.000,223,11043080,2925,0,1754949603,13144.265588289993,26670.272612789995,53338.20457152 2025-08-11,22:00:05.000,223,11043271,3205,0,1754949604,13144.130862090002,29437.570724279998,53338.16963592001 2025-08-11,22:00:06.000,223,11043367,3365,0,1754949605,13144.137598399997,31282.511322659993,53338.18361016 2025-08-11,22:00:07.000,223,11043203,3205,0,1754949606,13144.050026370001,31282.497224399995,53338.3023912 2025-08-11,22:00:08.000,223,11043260,2844,0,1754949607,13144.016344819996,31282.58181396,53338.25348136 2025-08-11,22:00:09.000,223,11043211,3685,0,1754949608,13143.989399580001,23442.172873200005,53338.099764720006 2025-08-11,22:00:10.000,223,11043162,2565,0,1754949609,13143.975926959996,30821.667399779995,53338.08579048 2025-08-11,22:00:11.000,223,11043255,3444,0,1754949610,13143.895091239996,32666.34013122,53338.07181624001 2025-08-11,22:00:12.000,223,11043178,3005,0,1754949611,13143.975926959996,30360.287743020002,53337.97399656001 2025-08-11,22:00:13.000,223,11043181,3365,0,1754949612,13143.962454339991,31282.877877420004,53338.099764720006 2025-08-11,22:00:14.000,223,11043287,3245,0,1754949613,13143.881618619991,32666.304885570004,53337.96002232 2025-08-11,22:00:15.000,223,11043071,3325,0,1754949614,13143.713210869995,29437.831542090003,53337.9879708 2025-08-11,22:00:16.000,223,11043184,2764,0,1754949615,13143.65932038999,28976.508278370005,53337.96002232 2025-08-11,22:00:17.000,223,11043236,3085,0,1754949616,13143.531330499995,31282.243455720003,53337.883164000006 2025-08-11,22:00:18.000,223,11043350,3045,0,1754949617,13143.362922749999,30359.801353050003,53337.94604808 2025-08-11,22:00:19.000,223,11043158,2844,0,1754949618,13143.228196549993,27131.278665660007,53337.87617688001 2025-08-11,22:00:20.000,223,11043231,3405,0,1754949619,13143.073261420002,25286.401509450006,53337.911112480004 2025-08-11,22:00:21.000,223,11043319,3485,0,1754949620,13142.837490569997,23441.27058456,53337.8482284 2025-08-11,22:00:22.000,223,11043158,2965,0,1754949621,13142.696028059996,30820.701668969996,53337.75040872 2025-08-11,22:00:23.000,223,11043368,2764,0,1754949622,13142.433311969995,34510.30794966,53337.75040872 2025-08-11,22:00:24.000,223,11043256,2764,0,1754949623,13142.291849459994,30359.406601769995,53337.70149888 2025-08-11,22:00:25.000,223,11043256,3085,0,1754949624,13142.116705399989,27592.157834190002,53337.68752464001 2025-08-11,22:00:26.000,223,11043259,3325,0,1754949625,13141.961770269998,27131.081290019996,53337.645601920005 2025-08-11,22:00:27.000,223,11043203,3245,0,1754949626,13141.914616100003,29898.125632829993,53337.526820880004 2025-08-11,22:00:28.000,223,11043160,3165,0,1754949627,13141.699054179997,28053.241427490007,53337.547782240006 2025-08-11,22:00:29.000,223,11043240,3205,0,1754949628,13141.604745839992,26208.350173020008,53337.526820880004 2025-08-11,22:00:30.000,223,11043276,3165,0,1754949629,13141.476755949996,31281.48214968,53337.429001200006 2025-08-11,22:00:31.000,223,11043284,3125,0,1754949630,13141.36897499,27130.658342220006,53337.40105272001 2025-08-11,22:00:32.000,223,11043163,3325,0,1754949631,13141.26793034,32203.76917149,53337.42201408001 2025-08-11,22:00:33.000,223,11043259,3325,0,1754949632,13141.193830929995,28975.232385840005,53337.33816864 2025-08-11,22:00:34.000,223,11043218,2885,0,1754949633,13141.133204139995,28975.13369802,53337.2892588 2025-08-11,22:00:35.000,223,11043279,3365,0,1754949634,13141.072577349994,30819.820527720003,53337.2193876 2025-08-11,22:00:36.000,223,11043135,3245,0,1754949635,13140.971532699994,33125.96455461001,53337.17746488 2025-08-11,22:00:37.000,223,11043277,3405,0,1754949636,13141.005214249999,27591.52341249,53337.142529280005 2025-08-11,22:00:38.000,223,11043238,2525,0,1754949637,13140.931114839994,28052.712742739997,53337.10060656 2025-08-11,22:00:39.000,223,11043308,2644,0,1754949638,13140.890696979994,35432.136778019994,53337.044709600006 2025-08-11,22:00:40.000,223,11043299,3405,0,1754949639,13140.991741629994,29436.43581435,53337.01676112001 2025-08-11,22:00:41.000,223,11043333,3285,0,1754949640,13141.005214249999,32665.113582599995,53336.96785128001 2025-08-11,22:00:42.000,223,11043129,3605,0,1754949641,13141.092786279994,30820.391507249995,53336.89798008001 2025-08-11,22:00:43.000,223,11043178,2844,0,1754949642,13141.274666649995,33587.717815259995,53336.877018720006 2025-08-11,22:00:44.000,223,11043202,2925,0,1754949643,13141.44981071,27592.087342889994,53336.82810888001 2025-08-11,22:00:45.000,223,11043228,2925,0,1754949644,13141.611482150001,22980.081254310004,53336.84208312 2025-08-11,22:00:46.000,223,11043137,3365,0,1754949645,13141.779889899997,26669.828517600006,53336.78618616 2025-08-11,22:00:47.000,223,11043188,2965,0,1754949646,13141.901143479998,29437.147776480007,53336.79317328 2025-08-11,22:00:48.000,223,11043213,3444,0,1754949647,13142.130178019994,25747.562643180005,53336.84208312 2025-08-11,22:00:49.000,223,11043163,3125,0,1754949648,13142.33900362999,34971.81449076001,53336.709327840006 2025-08-11,22:00:50.000,223,11043169,3685,0,1754949649,13142.493938759995,34510.58991486,53336.6953536 2025-08-11,22:00:51.000,223,11043267,3285,0,1754949650,13142.675819129996,27131.306862180005,53336.79317328 2025-08-11,22:00:52.000,223,11043054,2644,0,1754949651,13142.952007840002,27592.4891433,53336.856057360004 2025-08-11,22:00:53.000,223,11043217,3005,0,1754949652,13143.073261420002,30359.702665229997,53336.807147520005 2025-08-11,22:00:54.000,223,11043296,2764,0,1754949653,13143.275350719989,29437.40859429,53336.95387704 2025-08-11,22:00:55.000,223,11043108,3285,0,1754949654,13143.39660429999,28976.184018390006,53336.86304448 2025-08-11,22:00:56.000,223,11043158,3045,0,1754949655,13143.55827573999,31282.2857505,53336.925928560006 2025-08-11,22:00:57.000,223,11043194,3005,0,1754949656,13143.61890252999,28515.015835529994,53336.974838400005 2025-08-11,22:00:58.000,223,11043227,3125,0,1754949657,13143.70647456,28976.339099250006,53336.98881264 2025-08-11,22:00:59.000,223,11043248,3045,0,1754949658,13143.69973824999,31282.469027879997,53337.05169672 2025-08-11,22:01:00.000,223,11043294,2925,0,1754949659,13143.78731028,28515.325997249995,53337.10759368 2025-08-11,22:01:01.000,223,11043131,3365,0,1754949660,13143.773837659995,29899.063167119995,53337.044709600006 2025-08-11,22:01:02.000,223,11043160,2925,0,1754949661,13143.733419799995,27593.179958039997,53337.06567096001 2025-08-11,22:01:03.000,223,11043261,3444,0,1754949662,13143.753628729995,31744.36327113,53337.093619440006 2025-08-11,22:01:04.000,223,11043176,2725,0,1754949663,13143.74689242,32205.735878759995,53337.08663232001 2025-08-11,22:01:05.000,223,11043245,3525,0,1754949664,13143.84793707,31744.779169800007,53337.01676112001 2025-08-11,22:01:06.000,223,11043211,3325,0,1754949665,13144.002872199992,28516.489103700005,53337.0796452 2025-08-11,22:01:07.000,223,11043173,3165,0,1754949666,13144.157807329997,31745.223264989996,53337.11458080001 2025-08-11,22:01:08.000,223,11043172,2925,0,1754949667,13144.393578179988,32667.693564179994,53337.05868384 2025-08-11,22:01:09.000,223,11043245,3605,0,1754949668,13144.78428416,32667.862743300007,53337.10759368 2025-08-11,22:01:10.000,223,11043240,3005,0,1754949669,13145.06720918,31745.392444109995,53337.191439120004 2025-08-11,22:01:11.000,223,11043191,3245,0,1754949670,13145.424233609992,29439.32595765,53337.093619440006 2025-08-11,22:01:12.000,223,11043153,3365,0,1754949671,13145.585905049993,25749.7055787,53337.17047776 2025-08-11,22:01:13.000,223,11043203,3325,0,1754949672,13145.909247929994,33590.481074220006,53337.3241944 2025-08-11,22:01:14.000,223,11043189,3325,0,1754949673,13146.01702888999,28517.060083229997,53337.310220160005 2025-08-11,22:01:15.000,223,11043222,2685,0,1754949674,13146.16522771,28978.249413480007,53337.36611712 2025-08-11,22:01:16.000,223,11043227,3325,0,1754949675,13146.320162839991,29900.76200745,53337.429001200006 2025-08-11,22:01:17.000,223,11043219,3405,0,1754949676,13146.387525940001,30361.90904292,53337.47092392001 2025-08-11,22:01:18.000,223,11043218,2925,0,1754949677,13146.441416419992,30361.76806032,53337.54079512001 2025-08-11,22:01:19.000,223,11043180,2925,0,1754949678,13146.542461069992,26671.950305730003,53337.55476936 2025-08-11,22:01:20.000,223,11043238,2925,0,1754949679,13146.623296789992,27594.350113620007,53337.65957616 2025-08-11,22:01:21.000,223,11043021,3125,0,1754949680,13146.549197380002,32206.391447849994,53337.70848600001 2025-08-11,22:01:22.000,223,11043142,3045,0,1754949681,13146.448152730001,29439.170876789998,53337.6735504 2025-08-11,22:01:23.000,223,11043240,3005,0,1754949682,13146.333635459996,27132.998653379997,53337.78534432001 2025-08-11,22:01:24.000,223,11043176,2925,0,1754949683,13146.212381879996,31745.202117599998,53337.87617688001 2025-08-11,22:01:25.000,223,11043123,3685,0,1754949684,13146.070919369995,29438.99464854,53337.89015112 2025-08-11,22:01:26.000,223,11043183,3365,0,1754949685,13145.909247929994,23904.229246439994,53337.79931856 2025-08-11,22:01:27.000,223,11043198,3205,0,1754949686,13145.90251162,31744.772120669993,53337.95303520001 2025-08-11,22:01:28.000,223,11043157,3245,0,1754949687,13145.787994349994,27132.14570865,53338.00194504001 2025-08-11,22:01:29.000,223,11043318,2965,0,1754949688,13145.565696119993,32204.995720110004,53338.078803360004 2025-08-11,22:01:30.000,223,11043254,2885,0,1754949689,13145.370343130002,25286.450853360002,53338.099764720006 2025-08-11,22:01:31.000,223,11043195,3005,0,1754949690,13145.060472869991,28053.248476620007,53338.09277760001 2025-08-11,22:01:32.000,223,11043204,2885,0,1754949691,13144.609140099994,32203.656385409995,53338.17662304 2025-08-11,22:01:33.000,223,11043235,3325,0,1754949692,13144.130862090002,30819.70069251,53338.1277132 2025-08-11,22:01:34.000,223,11043241,3325,0,1754949693,13143.61890252999,30819.411678179997,53338.14168744001 2025-08-11,22:01:35.000,223,11043219,3085,0,1754949694,13142.999162009997,28052.19815625,53338.1277132 2025-08-11,22:01:36.000,223,11043284,3125,0,1754949695,13142.48046613999,32203.28983065,53338.057842 2025-08-11,22:01:37.000,223,11043217,3525,0,1754949696,13142.190804809994,22056.976533420006,53338.06482912 2025-08-11,22:01:38.000,223,11043228,2965,0,1754949697,13141.914616100003,24824.464971420006,53337.89713824 2025-08-11,22:01:39.000,223,11043194,3005,0,1754949698,13141.934825029988,25747.273628850002,53337.84124128 2025-08-11,22:01:40.000,223,11043202,3085,0,1754949699,13142.096496469989,35432.95447710001,53337.764382960006 2025-08-11,22:01:41.000,223,11043239,3165,0,1754949700,13142.372685179995,22519.378314030007,53337.70149888 2025-08-11,22:01:42.000,223,11043169,3365,0,1754949701,13142.722973299991,32666.086362539994,53337.6735504 2025-08-11,22:01:43.000,223,11043148,2844,0,1754949702,13143.026107249992,31743.644259869994,53337.61066632 2025-08-11,22:01:44.000,223,11043253,3485,0,1754949703,13143.207987619993,29437.514331240003,53337.55476936 2025-08-11,22:01:45.000,223,11043263,3444,0,1754949704,13143.241669169998,31282.13066964,53337.63861480001 2025-08-11,22:01:46.000,223,11043177,3485,0,1754949705,13143.120415589998,28514.599936860002,53337.62464056 2025-08-11,22:01:47.000,223,11043194,2925,0,1754949706,13142.958744149997,26669.58884718,53337.63162768 2025-08-11,22:01:48.000,223,11043165,3245,0,1754949707,13142.62866496,28975.408614090004,53337.63861480001 2025-08-11,22:01:49.000,223,11043314,2925,0,1754949708,13142.312058389994,25285.83052992,53337.65258904 2025-08-11,22:01:50.000,223,11043227,3365,0,1754949709,13142.049342299993,29897.984650230006,53337.58271784 2025-08-11,22:01:51.000,223,11043159,3444,0,1754949710,13141.806835139992,30820.581833760007,53337.596692080006 2025-08-11,22:01:52.000,223,11043216,3045,0,1754949711,13141.759680969997,28053.622080510002,53337.4639368 2025-08-11,22:01:53.000,223,11043238,3045,0,1754949712,13141.833780380002,33588.47207217,53337.477911040005 2025-08-11,22:01:54.000,223,11043162,3045,0,1754949713,13141.961770269998,28976.691555750003,53337.380091360006 2025-08-11,22:01:55.000,223,11043178,2844,0,1754949714,13142.21775004999,29438.247440759995,53337.28227168001 2025-08-11,22:01:56.000,223,11043179,3325,0,1754949715,13142.56130185999,28516.185991110004,53337.29624592 2025-08-11,22:01:57.000,223,11043241,3365,0,1754949716,13142.803809019992,26210.246388989995,53337.3241944 2025-08-11,22:01:58.000,223,11043150,3005,0,1754949717,13143.053052490002,30822.58378668,53337.26829744 2025-08-11,22:01:59.000,223,11043209,3405,0,1754949718,13143.221460239998,28977.812367420003,53337.240348960004 2025-08-11,22:02:00.000,223,11043161,3405,0,1754949719,13143.322504889999,29439.241368090006,53337.191439120004 2025-08-11,22:02:01.000,223,11043192,2844,0,1754949720,13143.362922749999,29900.416600080003,53337.20541336001 2025-08-11,22:02:02.000,223,11043158,2764,0,1754949721,13143.288823339994,31745.272608900006,53337.23336184001 2025-08-11,22:02:03.000,223,11043259,3165,0,1754949722,13143.234932859988,27594.44175231,53337.2193876 2025-08-11,22:02:04.000,223,11043157,3165,0,1754949723,13143.059788799997,28978.136627400003,53337.261310320006 2025-08-11,22:02:05.000,223,11043114,3285,0,1754949724,13142.918326289997,25749.719676959998,53337.22637472 2025-08-11,22:02:06.000,223,11043176,2965,0,1754949725,13142.817281639997,31745.632114530003,53337.17047776 2025-08-11,22:02:07.000,223,11043254,2844,0,1754949726,13142.716236989996,28978.397445209994,53337.1495164 2025-08-11,22:02:08.000,223,11043116,3085,0,1754949727,13142.64887389,29439.6431685,53337.16349064001 2025-08-11,22:02:09.000,223,11043216,2965,0,1754949728,13142.62866496,27133.60487856,53337.06567096001 2025-08-11,22:02:10.000,223,11043237,3325,0,1754949729,13142.60171971999,28517.461883640004,53337.1495164 2025-08-11,22:02:11.000,223,11043150,3005,0,1754949730,13142.56803817,32668.609951079998,53337.03073536 2025-08-11,22:02:12.000,223,11043156,3045,0,1754949731,13142.54782924,28978.848589529996,53337.16349064001 2025-08-11,22:02:13.000,223,11043226,2965,0,1754949732,13142.52762031,29901.459871319996,53337.072658080004 2025-08-11,22:02:14.000,223,11043187,3685,0,1754949733,13142.52088399999,28517.84253666,53336.94688992001 2025-08-11,22:02:15.000,223,11043244,2844,0,1754949734,13142.44004827999,30824.141644410003,53336.974838400005 2025-08-11,22:02:16.000,223,11043198,3165,0,1754949735,13142.392894109995,32208.047993400003,53336.91894144001 2025-08-11,22:02:17.000,223,11043390,2644,0,1754949736,13142.36594887,24367.272497879996,53336.89099296 2025-08-11,22:02:18.000,223,11043255,3485,0,1754949737,13142.30532208,32669.462895810007,53336.7652248 2025-08-11,22:02:19.000,223,11043181,3165,0,1754949738,13142.28511315,26212.42457016,53336.856057360004 2025-08-11,22:02:20.000,223,11043221,3485,0,1754949739,13142.271640529994,28518.660235739997,53336.82810888001 2025-08-11,22:02:21.000,223,11043240,3165,0,1754949740,13142.27837683999,28518.667284869996,53336.79317328 2025-08-11,22:02:22.000,223,11043121,3165,0,1754949741,13142.25816790999,28518.63908835,53336.81413464 2025-08-11,22:02:23.000,223,11043250,2844,0,1754949742,13142.23795897999,28979.78612382,53336.807147520005 2025-08-11,22:02:24.000,223,11043195,3165,0,1754949743,13142.224486359999,22983.774998430003,53336.74426344 2025-08-11,22:02:25.000,223,11043225,3365,0,1754949744,13142.103232779999,28057.188940289998,53336.68137936001 2025-08-11,22:02:26.000,223,11043217,2644,0,1754949745,13141.874198240002,32669.37830625,53336.66740512 2025-08-11,22:02:27.000,223,11043160,2965,0,1754949746,13141.692317870002,31285.81736463,53336.65343088 2025-08-11,22:02:28.000,223,11043251,3405,0,1754949747,13141.598009529996,27595.985511780003,53336.80016040001 2025-08-11,22:02:29.000,223,11043213,3444,0,1754949748,13141.44981071,25751.12950296,53336.63246952001 2025-08-11,22:02:30.000,223,11043074,2965,0,1754949749,13141.36223867999,29441.165780580006,53336.68137936001 2025-08-11,22:02:31.000,223,11043196,2764,0,1754949750,13141.254457719995,23445.203999100006,53336.57657256 2025-08-11,22:02:32.000,223,11043365,3365,0,1754949751,13141.355502369996,27135.169785420003,53336.68137936001 2025-08-11,22:02:33.000,223,11043311,3325,0,1754949752,13141.436338089996,24829.061004179996,53336.65343088 2025-08-11,22:02:34.000,223,11043155,3205,0,1754949753,13141.584536909992,28519.153674839996,53336.60452104 2025-08-11,22:02:35.000,223,11043092,2885,0,1754949754,13141.793362520002,26673.874718220002,53336.569585440004 2025-08-11,22:02:36.000,223,11043208,2885,0,1754949755,13141.921352409998,31747.57062528,53336.5556112 2025-08-11,22:02:37.000,223,11043139,3325,0,1754949756,13142.035869679989,30825.029834789995,53336.471765760005 2025-08-11,22:02:38.000,223,11043275,3245,0,1754949757,13142.130178019994,28518.758923560003,53336.60452104 2025-08-11,22:02:39.000,223,11043144,3205,0,1754949758,13142.123441709999,27596.33091915,53336.569585440004 2025-08-11,22:02:40.000,223,11043233,3565,0,1754949759,13141.934825029988,29441.116436669996,53336.520675600004 2025-08-11,22:02:41.000,223,11043200,2764,0,1754949760,13141.853989310002,28979.884811640004,53336.53464984001 2025-08-11,22:02:42.000,223,11043171,3365,0,1754949761,13141.672108940002,29441.031847110004,53336.66740512 2025-08-11,22:02:43.000,223,11043172,3045,0,1754949762,13141.510437500001,26673.790128659995,53336.66041800001 2025-08-11,22:02:44.000,223,11043219,3325,0,1754949763,13141.26119402999,29441.299714049994,53336.63246952001 2025-08-11,22:02:45.000,223,11043224,2525,0,1754949764,13141.04563211,32669.892892739997,53336.569585440004 2025-08-11,22:02:46.000,223,11043266,3205,0,1754949765,13141.153413069995,25290.32787486,53336.56259832001 2025-08-11,22:02:47.000,223,11043178,3005,0,1754949766,13141.173621999995,28980.364152480004,53336.57657256 2025-08-11,22:02:48.000,223,11043150,2725,0,1754949767,13141.153413069995,27135.53634018,53336.57657256 2025-08-11,22:02:49.000,223,11042971,3245,0,1754949768,13141.416129159996,27596.915996940006,53336.56259832001 2025-08-11,22:02:50.000,223,11043037,3444,0,1754949769,13141.611482150001,30825.854583000008,53336.60452104 2025-08-11,22:02:51.000,223,11043179,3325,0,1754949770,13141.840516689997,29442.455771370005,53336.569585440004 2025-08-11,22:02:52.000,223,11043286,2965,0,1754949771,13142.170595879994,26213.961280500007,53336.58355968001 2025-08-11,22:02:53.000,223,11043082,3085,0,1754949772,13142.37942148999,25752.8776872,53336.5556112 2025-08-11,22:02:54.000,223,11043136,3085,0,1754949773,13142.50067506999,29904.039852899994,53336.520675600004 2025-08-11,22:02:55.000,223,11043081,3444,0,1754949774,13142.62192864999,28520.457763889994,53336.63246952001 2025-08-11,22:02:56.000,223,11043127,3325,0,1754949775,13142.770127470001,27598.135496429997,53336.569585440004 2025-08-11,22:02:57.000,223,11043198,2805,0,1754949776,13142.716236989996,28520.915957339996,53336.66740512 2025-08-11,22:02:58.000,223,11043077,3205,0,1754949777,13142.709500680001,31749.5020869,53336.63246952001 2025-08-11,22:02:59.000,223,11043224,2565,0,1754949778,13142.594983409996,31288.235216219997,53336.68137936001 2025-08-11,22:03:00.000,223,11043215,3525,0,1754949779,13142.554565549995,30827.05998423,53336.58355968001 2025-08-11,22:03:01.000,223,11043316,2725,0,1754949780,13142.44678459,30827.06703336,53336.66740512 2025-08-11,22:03:02.000,223,11043300,3165,0,1754949781,13142.3861578,31288.432591859993,53336.74426344 2025-08-11,22:03:03.000,223,11043187,3245,0,1754949782,13142.3861578,27598.678279440006,53336.74426344 2025-08-11,22:03:04.000,223,11043213,3285,0,1754949783,13142.34573994,26214.793077840004,53336.68137936001 2025-08-11,22:03:05.000,223,11043200,2844,0,1754949784,13142.352476249995,27598.671230310007,53336.86304448 2025-08-11,22:03:06.000,223,11043136,2844,0,1754949785,13142.34573994,31749.777002970004,53336.89099296 2025-08-11,22:03:07.000,223,11043276,2764,0,1754949786,13142.392894109995,33133.60581153,53336.737276320004 2025-08-11,22:03:08.000,223,11043248,3045,0,1754949787,13142.453520899995,31288.82734314,53336.78618616 2025-08-11,22:03:09.000,223,11043151,3444,0,1754949788,13142.56130185999,27598.91794986,53336.7652248 2025-08-11,22:03:10.000,223,11043173,3285,0,1754949789,13142.58151078999,31289.074062689993,53336.64644376 2025-08-11,22:03:11.000,223,11043136,3045,0,1754949790,13142.64887389,27599.333848530005,53336.71631496 2025-08-11,22:03:12.000,223,11043148,3085,0,1754949791,13142.709500680001,31289.419470060006,53336.7652248 2025-08-11,22:03:13.000,223,11043251,3485,0,1754949792,13142.763391159991,30828.34292589,53336.737276320004 2025-08-11,22:03:14.000,223,11043232,2764,0,1754949793,13142.824017949992,35902.20096294,53336.709327840006 2025-08-11,22:03:15.000,223,11043184,2925,0,1754949794,13142.884644739992,28061.15055135,53336.80016040001 2025-08-11,22:03:16.000,223,11043232,3125,0,1754949795,13142.830754260001,26677.58960973,53336.77919904001 2025-08-11,22:03:17.000,223,11043082,3045,0,1754949796,13142.776863779996,28061.48890959,53336.77919904001 2025-08-11,22:03:18.000,223,11043216,3125,0,1754949797,13142.763391159991,25294.247191140006,53336.7652248 2025-08-11,22:03:19.000,223,11043236,3165,0,1754949798,13142.722973299991,24371.741646299997,53336.82810888001 2025-08-11,22:03:20.000,223,11043232,2685,0,1754949799,13142.514147689995,28984.346910930006,53336.93291568 2025-08-11,22:03:21.000,223,11043216,3045,0,1754949800,13142.413103039995,27600.65908497,53336.835096 2025-08-11,22:03:22.000,223,11043147,3165,0,1754949801,13142.130178019994,28984.480844399994,53336.88400584 2025-08-11,22:03:23.000,223,11043038,3005,0,1754949802,13141.894407170003,28061.862513479995,53336.88400584 2025-08-11,22:03:24.000,223,11043192,2805,0,1754949803,13141.692317870002,27600.623839320004,53336.877018720006 2025-08-11,22:03:25.000,223,11043150,2844,0,1754949804,13141.483492259991,26678.181736650004,53336.904967200004 2025-08-11,22:03:26.000,223,11043262,2965,0,1754949805,13141.22077616999,26678.090097959997,53336.82810888001 2025-08-11,22:03:27.000,223,11043145,3205,0,1754949806,13141.1062589,31290.476839559997,53336.835096 2025-08-11,22:03:28.000,223,11043127,3405,0,1754949807,13140.97826900999,28984.135437029996,53336.856057360004 2025-08-11,22:03:29.000,223,11043213,3325,0,1754949808,13140.850279119994,28984.10019138,53336.82112176 2025-08-11,22:03:30.000,223,11043151,3285,0,1754949809,13140.883960669998,34057.817245829996,53336.81413464 2025-08-11,22:03:31.000,223,11043232,3005,0,1754949810,13140.823333879998,34057.78200018,53336.71631496 2025-08-11,22:03:32.000,223,11043253,3405,0,1754949811,13140.796388639988,25294.00047159,53336.66041800001 2025-08-11,22:03:33.000,223,11043146,3205,0,1754949812,13140.749234469993,28522.63594506,53336.67439224 2025-08-11,22:03:34.000,223,11043036,3125,0,1754949813,13140.782916019998,30828.928003680005,53336.63246952001 2025-08-11,22:03:35.000,223,11043227,3444,0,1754949814,13140.688607679993,30367.68228039,53336.6254824 2025-08-11,22:03:36.000,223,11043275,3444,0,1754949815,13140.715552919988,30829.068986280006,53336.60452104 2025-08-11,22:03:37.000,223,11043177,3365,0,1754949816,13140.675135060003,26677.688297550005,53336.590546800006 2025-08-11,22:03:38.000,223,11043127,3725,0,1754949817,13140.668398749993,31751.525187210005,53336.51368848001 2025-08-11,22:03:39.000,223,11043186,3005,0,1754949818,13140.641453509998,32674.143518130004,53336.51368848001 2025-08-11,22:03:40.000,223,11043242,2925,0,1754949819,13140.668398749993,25294.049815499995,53336.54862408 2025-08-11,22:03:41.000,223,11043095,3005,0,1754949820,13140.621244579997,31751.560432860002,53336.53464984001 2025-08-11,22:03:42.000,223,11043206,2565,0,1754949821,13140.607771959993,31751.560432860002,53336.5556112 2025-08-11,22:03:43.000,223,11043229,3525,0,1754949822,13140.607771959993,30829.033740629995,53336.52766272 2025-08-11,22:03:44.000,223,11043189,3525,0,1754949823,13140.634717200002,28061.48890959,53336.48574 2025-08-11,22:03:45.000,223,11043138,2885,0,1754949824,13140.654926130002,23910.164613900008,53336.48574 2025-08-11,22:03:46.000,223,11043160,3444,0,1754949825,13140.654926130002,26677.5825606,53336.49971424 2025-08-11,22:03:47.000,223,11043197,3245,0,1754949826,13140.681871369998,28983.7759314,53336.50670136 2025-08-11,22:03:48.000,223,11043231,3444,0,1754949827,13140.675135060003,28983.76183314,53336.46477864001 2025-08-11,22:03:49.000,223,11043219,3444,0,1754949828,13140.708816609993,29445.049851210002,53336.3809332 2025-08-11,22:03:50.000,223,11043187,3365,0,1754949829,13140.762707089998,31289.919958290004,53336.41586880001 2025-08-11,22:03:51.000,223,11043170,3165,0,1754949830,13140.803124949998,29444.965261649995,53336.35997184 2025-08-11,22:03:52.000,223,11043190,2925,0,1754949831,13140.877224359989,32673.69237381,53336.34599760001 2025-08-11,22:03:53.000,223,11043263,3325,0,1754949832,13140.97826900999,31289.94815481,53336.34599760001 2025-08-11,22:03:54.000,223,11043200,3005,0,1754949833,13141.052368419994,28522.361028989995,53336.33901048 2025-08-11,22:03:55.000,223,11043271,2844,0,1754949834,13141.06584104,29445.028703820004,53336.39490744001 2025-08-11,22:03:56.000,223,11043288,2965,0,1754949835,13141.153413069995,29906.168690160004,53336.373946080006 2025-08-11,22:03:57.000,223,11043252,3045,0,1754949836,13141.20056723999,32212.467797909994,53336.39490744001 2025-08-11,22:03:58.000,223,11043202,3125,0,1754949837,13141.24772141,26216.29454253,53336.373946080006 2025-08-11,22:03:59.000,223,11043130,2885,0,1754949838,13141.32182081999,26216.400279480004,53336.31804912 2025-08-11,22:04:00.000,223,11043214,3045,0,1754949839,13141.395920229996,27138.849431280003,53336.255165040006 2025-08-11,22:04:01.000,223,11043319,3165,0,1754949840,13141.40265653999,30828.906856290007,53336.26913928 2025-08-11,22:04:02.000,223,11043190,2844,0,1754949841,13141.40939285,27138.997463010004,53336.29010064 2025-08-11,22:04:03.000,223,11043235,3245,0,1754949842,13141.496964879996,31751.553383730003,53336.206255200006 2025-08-11,22:04:04.000,223,11043152,3085,0,1754949843,13141.476755949996,35441.582612219994,53336.185293840004 2025-08-11,22:04:05.000,223,11043241,3444,0,1754949844,13141.517173809996,24371.480828490006,53336.206255200006 2025-08-11,22:04:06.000,223,11043201,3405,0,1754949845,13141.544119049991,24832.832288730002,53336.15734536001 2025-08-11,22:04:07.000,223,11043249,3245,0,1754949846,13141.591273220001,29906.584588829995,53336.12240976 2025-08-11,22:04:08.000,223,11043234,2764,0,1754949847,13141.598009529996,28522.854468089994,53336.17830672001 2025-08-11,22:04:09.000,223,11043175,3365,0,1754949848,13141.672108940002,33135.396290549994,53336.10843552001 2025-08-11,22:04:10.000,223,11043271,3285,0,1754949849,13141.786626209992,27139.173691260003,53336.10843552001 2025-08-11,22:04:11.000,223,11043264,3005,0,1754949850,13141.833780380002,28984.205928330004,53336.09446128 2025-08-11,22:04:12.000,223,11043228,2965,0,1754949851,13141.914616100003,32212.961237010008,53336.12240976 2025-08-11,22:04:13.000,223,11043135,3845,0,1754949852,13141.975242889988,29906.640981870005,53336.11542264 2025-08-11,22:04:14.000,223,11043110,2925,0,1754949853,13142.002188129998,31751.59567851,53336.05952568001 2025-08-11,22:04:15.000,223,11043230,2885,0,1754949854,13142.069551229994,29445.261325109997,53336.08048704001 2025-08-11,22:04:16.000,223,11043102,2444,0,1754949855,13142.130178019994,28522.713485490007,53336.12240976 2025-08-11,22:04:17.000,223,11043151,3245,0,1754949856,13142.184068499999,31751.41240113,53336.087474160006 2025-08-11,22:04:18.000,223,11043163,3405,0,1754949857,13142.224486359999,27138.934020839995,53336.12939688001 2025-08-11,22:04:19.000,223,11043187,3365,0,1754949858,13142.26490422,28522.6218468,53336.19228096 2025-08-11,22:04:20.000,223,11043142,2844,0,1754949859,13142.23795897999,30367.583592569994,53336.07349992 2025-08-11,22:04:21.000,223,11043134,3205,0,1754949860,13142.21775004999,30367.470806490004,53336.15734536001 2025-08-11,22:04:22.000,223,11043245,3205,0,1754949861,13142.251431599994,30367.379167799998,53336.12240976 2025-08-11,22:04:23.000,223,11043257,3205,0,1754949862,13142.23795897999,31751.10223941,53336.19926808001 2025-08-11,22:04:24.000,223,11043194,2525,0,1754949863,13142.211013739994,31750.989453329996,53336.14337112 2025-08-11,22:04:25.000,223,11043157,3365,0,1754949864,13142.231222669994,32673.410408609998,53336.19228096 2025-08-11,22:04:26.000,223,11043180,3125,0,1754949865,13142.204277429999,27599.55942069,53336.16433248 2025-08-11,22:04:27.000,223,11043175,3325,0,1754949866,13142.150386949994,30366.970318260006,53336.22721656001 2025-08-11,22:04:28.000,223,11043159,3325,0,1754949867,13142.076287539989,27138.186813060005,53336.19228096 2025-08-11,22:04:29.000,223,11043151,3325,0,1754949868,13141.995451819988,24370.60673637,53336.17830672001 2025-08-11,22:04:30.000,223,11043188,3045,0,1754949869,13141.934825029988,28060.487933130004,53336.21324232 2025-08-11,22:04:31.000,223,11043215,3685,0,1754949870,13141.853989310002,32211.628951439998,53336.2411908 2025-08-11,22:04:32.000,223,11043133,3285,0,1754949871,13141.725999419992,32211.643049699996,53336.15035824 2025-08-11,22:04:33.000,223,11043228,2925,0,1754949872,13141.658636319997,29905.322794559994,53336.15734536001 2025-08-11,22:04:34.000,223,11043227,3405,0,1754949873,13141.672108940002,31750.383228150007,53336.15035824 2025-08-11,22:04:35.000,223,11043281,3685,0,1754949874,13141.571064290001,30366.603763499996,53336.19926808001 2025-08-11,22:04:36.000,223,11043117,3365,0,1754949875,13141.557591669996,27599.136472889993,53336.05952568001 2025-08-11,22:04:37.000,223,11043293,3405,0,1754949876,13141.496964879996,30827.814241140004,53336.15035824 2025-08-11,22:04:38.000,223,11043238,2685,0,1754949877,13141.355502369996,30827.828339400003,53336.12240976 2025-08-11,22:04:39.000,223,11043197,3165,0,1754949878,13141.355502369996,27599.185816800004,53336.17830672001 2025-08-11,22:04:40.000,223,11043226,2965,0,1754949879,13141.355502369996,28521.712509029996,53336.066512800004 2025-08-11,22:04:41.000,223,11043124,2205,0,1754949880,13141.355502369996,28983.035772749994,53336.09446128 2025-08-11,22:04:42.000,223,11043141,3565,0,1754949881,13141.254457719995,30366.70950045,53336.12939688001 2025-08-11,22:04:43.000,223,11043112,3045,0,1754949882,13141.3083482,26676.863549340007,53336.22721656001 2025-08-11,22:04:44.000,223,11043162,3085,0,1754949883,13141.274666649995,25293.168674250002,53336.07349992 2025-08-11,22:04:45.000,223,11043154,2764,0,1754949884,13141.28813927,28983.085116660004,53336.14337112 2025-08-11,22:04:46.000,223,11043245,3405,0,1754949885,13141.24772141,28060.68530877,53336.087474160006 2025-08-11,22:04:47.000,223,11043136,2844,0,1754949886,13141.18035830999,28983.183804479995,53336.07349992 2025-08-11,22:04:48.000,223,11043289,3165,0,1754949887,13141.16014937999,28983.226099260006,53336.00362872 2025-08-11,22:04:49.000,223,11043184,3045,0,1754949888,13141.20056723999,32673.21303297,53336.03157720001 2025-08-11,22:04:50.000,223,11043254,2844,0,1754949889,13141.20730355,30366.920974349996,53336.087474160006 2025-08-11,22:04:51.000,223,11043349,3325,0,1754949890,13141.16014937999,26676.80010717,53336.066512800004 2025-08-11,22:04:52.000,223,11043199,3165,0,1754949891,13141.12646783,31289.264389200005,53336.05253856 2025-08-11,22:04:53.000,223,11043184,2725,0,1754949892,13141.12646783,32211.76288491,53336.087474160006 2025-08-11,22:04:54.000,223,11043206,3125,0,1754949893,13141.06584104,25754.139481470003,53336.017602960004 2025-08-11,22:04:55.000,223,11043115,3525,0,1754949894,13141.07931365999,34056.64004112,53336.066512800004 2025-08-11,22:04:56.000,223,11043178,2925,0,1754949895,13141.08604997,28982.873642759994,53336.1014484 2025-08-11,22:04:57.000,223,11043205,3365,0,1754949896,13141.1062589,32672.846478210005,53336.038564320006 2025-08-11,22:04:58.000,223,11043312,3045,0,1754949897,13141.193830929995,21141.65405205,53335.88484768 2025-08-11,22:04:59.000,223,11043214,2885,0,1754949898,13141.173621999995,29905.322794559994,53335.8568992 2025-08-11,22:05:00.000,223,11043225,3325,0,1754949899,13141.30161188999,31288.982424,53335.96170600001 2025-08-11,22:05:01.000,223,11043198,2885,0,1754949900,13141.34202974999,31289.045866169996,53335.88484768 2025-08-11,22:05:02.000,223,11043287,3005,0,1754949901,13141.38918392,28521.642017730002,53335.89183480001 2025-08-11,22:05:03.000,223,11043036,2965,0,1754949902,13141.47001964,32672.783036039997,53335.849912080004 2025-08-11,22:05:04.000,223,11043100,3285,0,1754949903,13141.530646430001,28521.465789480004,53335.91279616001 2025-08-11,22:05:05.000,223,11043245,3245,0,1754949904,13141.645163699992,30366.420486119998,53335.82895072 2025-08-11,22:05:06.000,223,11043175,3485,0,1754949905,13141.692317870002,28982.760856680005,53335.80798936 2025-08-11,22:05:07.000,223,11043324,2764,0,1754949906,13141.739472039997,30827.71555332,53335.84292496001 2025-08-11,22:05:08.000,223,11043185,3485,0,1754949907,13141.907879789993,33133.993513680005,53335.9267704 2025-08-11,22:05:09.000,223,11043299,3525,0,1754949908,13141.968506579993,29905.322794559994,53335.78004088 2025-08-11,22:05:10.000,223,11043168,2685,0,1754949909,13142.062814919998,27137.77796352,53335.83593784 2025-08-11,22:05:11.000,223,11043348,2885,0,1754949910,13142.184068499999,28060.086132719996,53335.849912080004 2025-08-11,22:05:12.000,223,11043181,3205,0,1754949911,13142.34573994,25292.583596459997,53335.81497648 2025-08-11,22:05:13.000,223,11043143,3444,0,1754949912,13142.39963041999,30366.24425787,53335.95471888 2025-08-11,22:05:14.000,223,11043195,3365,0,1754949913,13142.48720245,29905.10427153,53335.8568992 2025-08-11,22:05:15.000,223,11043310,3285,0,1754949914,13142.58151078999,31288.637016630004,53335.9267704 2025-08-11,22:05:16.000,223,11043308,2644,0,1754949915,13142.709500680001,29443.668221729997,53335.968693120005 2025-08-11,22:05:17.000,223,11043279,3525,0,1754949916,13142.891381050002,28982.443645830004,53335.91279616001 2025-08-11,22:05:18.000,223,11043262,3005,0,1754949917,13142.904853669992,27598.614837269997,53335.97568024 2025-08-11,22:05:19.000,223,11043136,2885,0,1754949918,13143.053052490002,28521.127431240006,53336.066512800004 2025-08-11,22:05:20.000,223,11043221,3085,0,1754949919,13143.181042379998,28521.092185589994,53336.017602960004 2025-08-11,22:05:21.000,223,11043214,2885,0,1754949920,13143.302295959998,30366.004587450007,53335.98965448001 2025-08-11,22:05:22.000,223,11043229,3444,0,1754949921,13143.51785787999,29904.660176339996,53335.968693120005 2025-08-11,22:05:23.000,223,11043402,2885,0,1754949922,13143.72668349,33133.514172840005,53336.09446128 2025-08-11,22:05:24.000,223,11043254,3045,0,1754949923,13143.861409689991,25292.2170417,53335.98965448001 2025-08-11,22:05:25.000,223,11043250,3045,0,1754949924,13144.070235300002,27598.487952929994,53336.05253856 2025-08-11,22:05:26.000,223,11043212,3005,0,1754949925,13144.258851979997,30365.91999789,53336.1014484 2025-08-11,22:05:27.000,223,11043188,3125,0,1754949926,13144.353160320003,26214.69439002,53336.15734536001 2025-08-11,22:05:28.000,223,11043204,3045,0,1754949927,13144.541776999999,28982.133484110003,53336.2411908 2025-08-11,22:05:29.000,223,11043355,3485,0,1754949928,13144.689975819994,26675.876671139995,53336.19228096 2025-08-11,22:05:30.000,223,11043282,3085,0,1754949929,13144.831438329995,30365.821310069994,53336.21324232 2025-08-11,22:05:31.000,223,11043273,3525,0,1754949930,13144.97963714999,33133.309748069994,53336.26215216 2025-08-11,22:05:32.000,223,11043263,3525,0,1754949931,13145.168253830001,30827.193917700002,53336.21324232 2025-08-11,22:05:33.000,223,11043234,3045,0,1754949932,13145.276034789997,32210.909940180005,53336.22022944 2025-08-11,22:05:34.000,223,11043308,2805,0,1754949933,13145.404024679992,24369.704447730008,53336.3809332 2025-08-11,22:05:35.000,223,11043216,3205,0,1754949934,13145.552223500003,30827.095229879997,53336.35997184 2025-08-11,22:05:36.000,223,11043156,2925,0,1754949935,13145.686949699993,29443.62592695,53336.422855920006 2025-08-11,22:05:37.000,223,11043319,3285,0,1754949936,13145.794730659989,28059.853511430003,53336.50670136 2025-08-11,22:05:38.000,223,11043158,3005,0,1754949937,13145.93619316999,27137.43255615,53336.569585440004 2025-08-11,22:05:39.000,223,11043290,3165,0,1754949938,13146.091128299995,28521.247266449995,53336.45779152 2025-08-11,22:05:40.000,223,11043137,3245,0,1754949939,13146.01702888999,30827.511128550002,53336.61150816001 2025-08-11,22:05:41.000,223,11043173,3485,0,1754949940,13146.15849139999,34056.40741982999,53336.71631496 2025-08-11,22:05:42.000,223,11043299,3245,0,1754949941,13146.212381879996,29443.93608867,53336.74426344 2025-08-11,22:05:43.000,223,11043192,3045,0,1754949942,13146.293217599996,33133.86662934,53336.74426344 2025-08-11,22:05:44.000,223,11043195,3444,0,1754949943,13146.273008669996,30366.441633509996,53336.758237680006 2025-08-11,22:05:45.000,223,11043161,3085,0,1754949944,13146.28648129,27599.037785070002,53336.84907024001 2025-08-11,22:05:46.000,223,11043265,2565,0,1754949945,13146.407734870001,25292.851463400002,53336.77919904001 2025-08-11,22:05:47.000,223,11043217,3285,0,1754949946,13146.353844389996,28982.746758420006,53336.88400584 2025-08-11,22:05:48.000,223,11043160,2525,0,1754949947,13146.400998559991,31750.12945947,53336.93291568 2025-08-11,22:05:49.000,223,11043224,3085,0,1754949948,13146.313426529996,25292.788021229993,53336.904967200004 2025-08-11,22:05:50.000,223,11043326,3125,0,1754949949,13146.313426529996,29905.160664569994,53336.98881264 2025-08-11,22:05:51.000,223,11043427,3444,0,1754949950,13146.293217599996,26215.230123899993,53337.08663232001 2025-08-11,22:05:52.000,223,11043175,3205,0,1754949951,13146.333635459996,32211.664197089995,53337.05868384 2025-08-11,22:05:53.000,223,11043179,3005,0,1754949952,13146.279744979991,32672.726643,53337.16349064001 2025-08-11,22:05:54.000,223,11043231,3565,0,1754949953,13146.32689915,24831.57049446,53337.0796452 2025-08-11,22:05:55.000,223,11043276,2925,0,1754949954,13146.26627236,31750.192901639995,53337.212400480006 2025-08-11,22:05:56.000,223,11043139,2725,0,1754949955,13146.273008669996,30366.434584379997,53337.191439120004 2025-08-11,22:05:57.000,223,11043134,3245,0,1754949956,13146.30669022,27598.88975334,53337.12855504 2025-08-11,22:05:58.000,223,11043362,3005,0,1754949957,13146.299953909991,30366.469830029993,53337.25432320001 2025-08-11,22:05:59.000,223,11043255,3565,0,1754949958,13146.360580699991,30366.293601779995,53337.17047776 2025-08-11,22:06:00.000,223,11043320,3005,0,1754949959,13146.313426529996,30366.145570049994,53337.24733608 2025-08-11,22:06:01.000,223,11043109,3125,0,1754949960,13146.333635459996,26676.13043982,53337.17746488 2025-08-11,22:06:02.000,223,11043072,2925,0,1754949961,13146.23932711999,31288.425542729994,53337.27528456 2025-08-11,22:06:03.000,223,11043247,3285,0,1754949962,13146.252799739996,31288.270461869994,53337.261310320006 2025-08-11,22:06:04.000,223,11043129,3525,0,1754949963,13146.16522771,26675.869622009996,53337.30323304001 2025-08-11,22:06:05.000,223,11043206,2844,0,1754949964,13146.10460092,28520.732679959998,53337.34515576 2025-08-11,22:06:06.000,223,11043226,3205,0,1754949965,13146.010292579995,23908.437577050005,53337.40105272001 2025-08-11,22:06:07.000,223,11043156,3045,0,1754949966,13145.969874719995,28520.676286920003,53337.31720728 2025-08-11,22:06:08.000,223,11043242,3045,0,1754949967,13145.929456859994,36823.064060489996,53337.2892588 2025-08-11,22:06:09.000,223,11043188,3005,0,1754949968,13145.882302689999,29443.202979149995,53337.261310320006 2025-08-11,22:06:10.000,223,11043258,3005,0,1754949969,13145.94292948,29443.069045680008,53337.261310320006 2025-08-11,22:06:11.000,223,11043103,3525,0,1754949970,13145.97661102999,27598.163692949995,53337.2892588 2025-08-11,22:06:12.000,223,11043100,2925,0,1754949971,13146.010292579995,28520.796122130007,53337.408039840004 2025-08-11,22:06:13.000,223,11043329,3444,0,1754949972,13146.11807353999,26675.869622009996,53337.380091360006 2025-08-11,22:06:14.000,223,11043321,3285,0,1754949973,13146.20564557,29904.505095479995,53337.34515576 2025-08-11,22:06:15.000,223,11043238,1885,0,1754949974,13146.28648129,26214.743733929994,53337.31720728 2025-08-11,22:06:16.000,223,11043420,3125,0,1754949975,13146.394262249996,27137.12944356,53337.43598832 2025-08-11,22:06:17.000,223,11043210,2485,0,1754949976,13146.475097969997,30827.137524660007,53337.42201408001 2025-08-11,22:06:18.000,223,11043246,3085,0,1754949977,13146.589615240002,26676.12339069,53337.51983376001 2025-08-11,22:06:19.000,223,11043290,2965,0,1754949978,13146.670450960002,31288.573574459995,53337.477911040005 2025-08-11,22:06:20.000,223,11043299,3005,0,1754949979,13146.764759299993,30366.117373529996,53337.49188528 2025-08-11,22:06:21.000,223,11043193,3245,0,1754949980,13146.811913469988,27137.390261370005,53337.429001200006 2025-08-11,22:06:22.000,223,11043287,3605,0,1754949981,13146.852331329988,28982.274466710005,53337.49887240001 2025-08-11,22:06:23.000,223,11043333,3365,0,1754949982,13146.838858709998,30365.948194409997,53337.54079512001 2025-08-11,22:06:24.000,223,11043186,2925,0,1754949983,13146.939903359998,30827.412440729997,53337.48489816 2025-08-11,22:06:25.000,223,11043185,3285,0,1754949984,13146.892749189989,31288.467837510005,53337.49188528 2025-08-11,22:06:26.000,223,11043242,2685,0,1754949985,13146.886012879993,26676.095194170004,53337.50585952 2025-08-11,22:06:27.000,223,11043310,3005,0,1754949986,13147.000530149999,31288.228167089997,53337.44297544 2025-08-11,22:06:28.000,223,11043214,2965,0,1754949987,13146.960112289999,28521.02169429,53337.61066632 2025-08-11,22:06:29.000,223,11043184,2885,0,1754949988,13147.040948009999,29904.483948089997,53337.36611712 2025-08-11,22:06:30.000,223,11043201,3325,0,1754949989,13147.07462955999,27598.396314240003,53337.477911040005 2025-08-11,22:06:31.000,223,11043062,2885,0,1754949990,13147.128520039994,28981.985452380002,53337.43598832 2025-08-11,22:06:32.000,223,11043354,3125,0,1754949991,13147.23630099999,30365.525246610006,53337.4639368 2025-08-11,22:06:33.000,223,11043172,2844,0,1754949992,13147.27671885999,30365.475902699996,53337.4639368 2025-08-11,22:06:34.000,223,11043191,3685,0,1754949993,13147.290191479995,31288.136528400006,53337.44996256001 2025-08-11,22:06:35.000,223,11043219,3605,0,1754949994,13147.44512661,29443.033800029996,53337.42201408001 2025-08-11,22:06:36.000,223,11043083,3165,0,1754949995,13147.519226019991,33133.01368461001,53337.4639368 2025-08-11,22:06:37.000,223,11043135,3325,0,1754949996,13147.54617126,31749.043893449998,53337.380091360006 2025-08-11,22:06:38.000,223,11043168,2764,0,1754949997,13147.741524249992,28059.021714090006,53337.547782240006 2025-08-11,22:06:39.000,223,11043218,2885,0,1754949998,13147.734787939997,29904.075098550005,53337.526820880004 2025-08-11,22:06:40.000,223,11043191,3444,0,1754949999,13147.741524249992,25752.91293285,53337.533808 2025-08-11,22:06:41.000,223,11043174,3085,0,1754950000,13147.882986759992,27597.909924270003,53337.55476936 2025-08-11,22:06:42.000,223,11043066,3005,0,1754950001,13147.896459379997,33132.78106332,53337.63861480001 2025-08-11,22:06:43.000,223,11043208,2885,0,1754950002,13147.835832589997,31287.685384080003,53337.547782240006 2025-08-11,22:06:44.000,223,11043200,2885,0,1754950003,13147.829096280002,32210.14863414,53337.56874360001 2025-08-11,22:06:45.000,223,11043190,2925,0,1754950004,13147.835832589997,28058.958271919997,53337.547782240006 2025-08-11,22:06:46.000,223,11043222,3045,0,1754950005,13147.788678420002,34055.28660815999,53337.63162768 2025-08-11,22:06:47.000,223,11043208,2685,0,1754950006,13147.802151039992,28059.064008870002,53337.72246024 2025-08-11,22:06:48.000,223,11043259,3365,0,1754950007,13147.849305210002,28059.176794950006,53337.56175648 2025-08-11,22:06:49.000,223,11043123,3325,0,1754950008,13147.829096280002,31748.888812589998,53337.58271784 2025-08-11,22:06:50.000,223,11043193,3365,0,1754950009,13147.849305210002,29904.173786369996,53337.63861480001 2025-08-11,22:06:51.000,223,11043253,3365,0,1754950010,13147.882986759992,28059.035812350005,53337.70848600001 2025-08-11,22:06:52.000,223,11043206,2965,0,1754950011,13147.903195689993,33132.90089853,53337.72246024 2025-08-11,22:06:53.000,223,11043263,3405,0,1754950012,13147.936877239998,28981.724634569997,53337.63162768 2025-08-11,22:06:54.000,223,11043309,3245,0,1754950013,13147.943613549993,27597.832383839996,53337.694511760004 2025-08-11,22:06:55.000,223,11043263,3325,0,1754950014,13148.024449269993,27136.64305359,53337.70848600001 2025-08-11,22:06:56.000,223,11043275,3405,0,1754950015,13147.977295099998,24369.1334682,53337.743421600004 2025-08-11,22:06:57.000,223,11043242,2885,0,1754950016,13147.977295099998,30826.601790779998,53337.7783572 2025-08-11,22:06:58.000,223,11043200,3085,0,1754950017,13147.889723070002,31287.798170160007,53337.65957616 2025-08-11,22:06:59.000,223,11043271,3365,0,1754950018,13147.909932000002,27136.579611420006,53337.75739584001 2025-08-11,22:07:00.000,223,11043246,2965,0,1754950019,13147.930140930002,29442.871670039996,53337.75040872 2025-08-11,22:07:01.000,223,11043234,3045,0,1754950020,13147.903195689993,32210.458795860002,53337.79931856 2025-08-11,22:07:02.000,223,11043213,3245,0,1754950021,13148.010976649988,30826.707527730003,53337.82027992 2025-08-11,22:07:03.000,223,11043244,3005,0,1754950022,13147.936877239998,26675.622902460003,53337.715473120006 2025-08-11,22:07:04.000,223,11043145,3325,0,1754950023,13147.970558790003,28059.458760149995,53337.61765344001 2025-08-11,22:07:05.000,223,11043217,3325,0,1754950024,13148.064867129993,27598.220085990004,53337.89015112 2025-08-11,22:07:06.000,223,11043139,3285,0,1754950025,13148.058130819998,29443.336912619998,53337.7783572 2025-08-11,22:07:07.000,223,11043161,3325,0,1754950026,13148.138966539998,30827.179819440003,53337.83425416001 2025-08-11,22:07:08.000,223,11043221,3205,0,1754950027,13148.213065949989,28059.931051859996,53337.85521552001 2025-08-11,22:07:09.000,223,11043134,2844,0,1754950028,13148.27369273999,28521.310708620003,53337.8482284 2025-08-11,22:07:10.000,223,11043136,2525,0,1754950029,13148.37473738999,36362.60079063001,53337.85521552001 2025-08-11,22:07:11.000,223,11043255,3245,0,1754950030,13148.40168263,30827.736700709997,53337.883164000006 2025-08-11,22:07:12.000,223,11043199,3365,0,1754950031,13148.53640882999,30366.794090010007,53337.8482284 2025-08-11,22:07:13.000,223,11043198,2885,0,1754950032,13148.60377193,29905.55541585,53337.8482284 2025-08-11,22:07:14.000,223,11043357,3444,0,1754950033,13148.718289199991,28983.056920140007,53337.92508672001 2025-08-11,22:07:15.000,223,11043192,3045,0,1754950034,13148.846279090001,30828.117353730006,53337.92508672001 2025-08-11,22:07:16.000,223,11043172,2844,0,1754950035,13148.900169569992,29905.534268460004,53337.84124128 2025-08-11,22:07:17.000,223,11043195,3325,0,1754950036,13148.913642189997,25293.091133819995,53337.97399656001 2025-08-11,22:07:18.000,223,11043212,2925,0,1754950037,13149.034895769997,28060.473834870005,53338.029893520004 2025-08-11,22:07:19.000,223,11043301,3325,0,1754950038,13149.142676729993,28982.859544499996,53337.99495792 2025-08-11,22:07:20.000,223,11043374,3125,0,1754950039,13149.236985069998,34056.386272439995,53338.02290640001 2025-08-11,22:07:21.000,223,11043352,2925,0,1754950040,13149.250457689988,24831.485904899993,53338.09277760001 2025-08-11,22:07:22.000,223,11043213,3525,0,1754950041,13149.338029719998,25753.892761919997,53338.1626488 2025-08-11,22:07:23.000,223,11043116,3125,0,1754950042,13149.425601749994,31749.847494269998,53338.12072608001 2025-08-11,22:07:24.000,223,11043251,3125,0,1754950043,13149.364974959994,28982.218073669996,53338.28841696001 2025-08-11,22:07:25.000,223,11043223,3325,0,1754950044,13149.351502339989,29443.407403920006,53338.20457152 2025-08-11,22:07:26.000,223,11043257,3485,0,1754950045,13149.385183889994,25292.09015736,53338.246494240004 2025-08-11,22:07:27.000,223,11043229,3245,0,1754950046,13149.418865439999,31288.157675790004,53338.414185120004 2025-08-11,22:07:28.000,223,11043167,3525,0,1754950047,13149.398656509999,29904.159688109998,53338.35130104 2025-08-11,22:07:29.000,223,11043179,3325,0,1754950048,13149.371711269989,30826.40441514,53338.28142984 2025-08-11,22:07:30.000,223,11043119,3205,0,1754950049,13149.54011902,31287.530303220003,53338.28142984 2025-08-11,22:07:31.000,223,11043130,2844,0,1754950050,13149.56032795,26213.834396160004,53338.28841696001 2025-08-11,22:07:32.000,223,11043100,3005,0,1754950051,13149.73547200999,32209.6692933,53338.33033968 2025-08-11,22:07:33.000,223,11043118,2925,0,1754950052,13149.688317839995,30825.896877780004,53338.40021088 2025-08-11,22:07:34.000,223,11043160,3085,0,1754950053,13149.73547200999,28519.611868289998,53338.3023912 2025-08-11,22:07:35.000,223,11043219,3245,0,1754950054,13149.73547200999,30364.411484070006,53338.34431392 2025-08-11,22:07:36.000,223,11043275,3485,0,1754950055,13149.75568093999,32209.394377229997,53338.42117224 2025-08-11,22:07:37.000,223,11043284,2885,0,1754950056,13149.94429762,31748.06406438,53338.5120048 2025-08-11,22:07:38.000,223,11043203,3165,0,1754950057,13149.849989279995,28519.315804829996,53338.47706920001 2025-08-11,22:07:39.000,223,11043153,3405,0,1754950058,13149.951033929996,29903.067072959995,53338.5120048 2025-08-11,22:07:40.000,223,11043224,2965,0,1754950059,13149.937561309991,34515.291684569995,53338.4421336 2025-08-11,22:07:41.000,223,11043171,3444,0,1754950060,13149.957770239991,32209.070117249998,53338.54694040001 2025-08-11,22:07:42.000,223,11043254,2764,0,1754950061,13149.977979169991,30364.192961039997,53338.532966160004 2025-08-11,22:07:43.000,223,11043179,3444,0,1754950062,13150.058814889991,30364.291648860002,53338.47706920001 2025-08-11,22:07:44.000,223,11043340,2885,0,1754950063,13150.132914299997,29441.631023160007,53338.581876000004 2025-08-11,22:07:45.000,223,11043214,2685,0,1754950064,13150.207013710002,27135.402406709996,53338.47008208 2025-08-11,22:07:46.000,223,11043357,3605,0,1754950065,13150.207013710002,26213.115384899997,53338.52597904001 2025-08-11,22:07:47.000,223,11043124,2965,0,1754950066,13150.314794669997,22984.402371000004,53338.52597904001 2025-08-11,22:07:48.000,223,11043107,3205,0,1754950067,13150.321530979993,28057.96434459,53338.581876000004 2025-08-11,22:07:49.000,223,11043308,3045,0,1754950068,13150.355212529998,31286.635063709997,53338.56790176 2025-08-11,22:07:50.000,223,11043068,2805,0,1754950069,13150.415839319998,31747.789148309996,53338.56091464 2025-08-11,22:07:51.000,223,11043256,2565,0,1754950070,13150.449520869988,29902.820353410003,53338.553927520006 2025-08-11,22:07:52.000,223,11043256,2725,0,1754950071,13150.483202419993,26674.276518629995,53338.67969568 2025-08-11,22:07:53.000,223,11043235,3525,0,1754950072,13150.436048249998,28980.42054552,53338.58886312 2025-08-11,22:07:54.000,223,11043121,3365,0,1754950073,13150.301322049992,23906.781031499995,53338.64476008001 2025-08-11,22:07:55.000,223,11043273,3405,0,1754950074,13150.355212529998,28518.998593979995,53338.6866828 2025-08-11,22:07:56.000,223,11043215,3485,0,1754950075,13150.213750019997,30363.889848449995,53338.72860552 2025-08-11,22:07:57.000,223,11043118,3045,0,1754950076,13150.139650609992,28057.710575909994,53338.74257976001 2025-08-11,22:07:58.000,223,11043199,3365,0,1754950077,13150.058814889991,25290.370169639995,53338.770528240006 2025-08-11,22:07:59.000,223,11043082,2844,0,1754950078,13150.018397029991,31747.612920059997,53338.749566880004 2025-08-11,22:08:00.000,223,11043145,3365,0,1754950079,13149.890407139996,29441.356107090003,53338.889309280006 2025-08-11,22:08:01.000,223,11043193,3565,0,1754950080,13149.77588986999,30825.058031310007,53338.8264252 2025-08-11,22:08:02.000,223,11043212,3125,0,1754950081,13149.607482119995,27135.2120802,53338.77751536 2025-08-11,22:08:03.000,223,11043311,3285,0,1754950082,13149.506437469994,31286.395393290004,53338.69366992001 2025-08-11,22:08:04.000,223,11043144,2725,0,1754950083,13149.398656509999,28057.8022146,53338.6866828 2025-08-11,22:08:05.000,223,11043197,2885,0,1754950084,13149.257193999998,21600.622906350007,53338.64476008001 2025-08-11,22:08:06.000,223,11043225,3365,0,1754950085,13149.223512449993,28057.81631286,53338.69366992001 2025-08-11,22:08:07.000,223,11043139,3525,0,1754950086,13149.048368390002,23445.57760299,53338.56790176 2025-08-11,22:08:08.000,223,11043221,3205,0,1754950087,13148.947323740002,27135.444701490007,53338.62379872001 2025-08-11,22:08:09.000,223,11043117,3485,0,1754950088,13148.826070160001,29441.821349670005,53338.602837360006 2025-08-11,22:08:10.000,223,11043074,2844,0,1754950089,13148.772179679996,31286.719653270004,53338.581876000004 2025-08-11,22:08:11.000,223,11043050,3005,0,1754950090,13148.65766240999,34054.09530519,53338.53995328 2025-08-11,22:08:12.000,223,11043052,2925,0,1754950091,13148.56335407,29441.743809239997,53338.50501768001 2025-08-11,22:08:13.000,223,11043104,3045,0,1754950092,13148.43536417999,32670.541412699997,53338.435146480006 2025-08-11,22:08:14.000,223,11043292,2885,0,1754950093,13148.37473738999,28519.44268917,53338.52597904001 2025-08-11,22:08:15.000,223,11043253,3365,0,1754950094,13148.25348380999,29442.089216609995,53338.49104344 2025-08-11,22:08:16.000,223,11043187,3285,0,1754950095,13148.098548679998,33593.223185790004,53338.386236640006 2025-08-11,22:08:17.000,223,11043112,3045,0,1754950096,13148.010976649988,23907.267421469995,53338.414185120004 2025-08-11,22:08:18.000,223,11043178,3245,0,1754950097,13147.923404619993,26674.755859469995,53338.4421336 2025-08-11,22:08:19.000,223,11043172,3085,0,1754950098,13147.761733179992,31287.107355419997,53338.32335256 2025-08-11,22:08:20.000,223,11043263,3485,0,1754950099,13147.627006980001,26674.671269910003,53338.5120048 2025-08-11,22:08:21.000,223,11043305,3525,0,1754950100,13147.5057534,32209.52126157,53338.414185120004 2025-08-11,22:08:22.000,223,11043131,3285,0,1754950101,13147.371027199995,30825.903926910003,53338.37924952001 2025-08-11,22:08:23.000,223,11043078,3045,0,1754950102,13147.209355759995,28058.4366363,53338.3722624 2025-08-11,22:08:24.000,223,11043224,3085,0,1754950103,13147.07462955999,28058.4366363,53338.29540408 2025-08-11,22:08:25.000,223,11043190,3045,0,1754950104,13146.919694429998,24829.758868050005,53338.16963592001 2025-08-11,22:08:26.000,223,11043288,2925,0,1754950105,13146.764759299993,27135.980435370002,53338.099764720006 2025-08-11,22:08:27.000,223,11043207,3325,0,1754950106,13146.603087859992,29903.285595990004,53338.029893520004 2025-08-11,22:08:28.000,223,11043265,3245,0,1754950107,13146.522252139992,30825.523273889994,53338.19059728001 2025-08-11,22:08:29.000,223,11043203,3444,0,1754950108,13146.18543664,27135.874698419997,53338.00893216 2025-08-11,22:08:30.000,223,11043353,3365,0,1754950109,13145.929456859994,25752.23621637,53337.96002232 2025-08-11,22:08:31.000,223,11043298,3125,0,1754950110,13145.673477079989,29442.216100949998,53337.93906096 2025-08-11,22:08:32.000,223,11043181,3045,0,1754950111,13145.565696119993,26674.910940329995,53337.8482284 2025-08-11,22:08:33.000,223,11043174,2885,0,1754950112,13145.316452649997,28058.824338449995,53337.82726704 2025-08-11,22:08:34.000,223,11043219,3485,0,1754950113,13145.343397889992,30365.052954900006,53337.70848600001 2025-08-11,22:08:35.000,223,11043241,3565,0,1754950114,13145.276034789997,37283.55552687,53337.715473120006 2025-08-11,22:08:36.000,223,11043188,3085,0,1754950115,13145.201935379991,27136.389284909994,53337.61765344001 2025-08-11,22:08:37.000,223,11043200,2644,0,1754950116,13145.161517519991,32210.092241100007,53337.63861480001 2025-08-11,22:08:38.000,223,11043136,2725,0,1754950117,13145.121099659991,30365.341969229994,53337.56175648 2025-08-11,22:08:39.000,223,11043097,3645,0,1754950118,13145.121099659991,27597.874678620006,53337.477911040005 2025-08-11,22:08:40.000,223,11043307,3165,0,1754950119,13145.195199069996,26675.460772470004,53337.50585952 2025-08-11,22:08:41.000,223,11043170,3045,0,1754950120,13145.242353239992,30826.637036429995,53337.49188528 2025-08-11,22:08:42.000,223,11043233,3605,0,1754950121,13145.181726449991,29443.00560351,53337.36611712 2025-08-11,22:08:43.000,223,11043179,3444,0,1754950122,13145.222144309992,30365.616885299998,53337.261310320006 2025-08-11,22:08:44.000,223,11043267,3325,0,1754950123,13145.222144309992,27598.001562959995,53337.359130000004 2025-08-11,22:08:45.000,223,11043208,2844,0,1754950124,13145.208671690001,25291.970322149995,53337.38707848 2025-08-11,22:08:46.000,223,11043230,3085,0,1754950125,13145.195199069996,27136.882724010007,53337.27528456 2025-08-11,22:08:47.000,223,11043268,3165,0,1754950126,13145.12783597,28059.599742749997,53337.20541336001 2025-08-11,22:08:48.000,223,11043267,3405,0,1754950127,13145.148044900001,26214.623898720005,53337.072658080004 2025-08-11,22:08:49.000,223,11043078,3085,0,1754950128,13145.141308589991,27598.311724679996,53337.10759368 2025-08-11,22:08:50.000,223,11043224,2805,0,1754950129,13145.08741811,30827.21506509,53337.11458080001 2025-08-11,22:08:51.000,223,11043270,3005,0,1754950130,13145.073945489996,32210.860596269995,53337.11458080001 2025-08-11,22:08:52.000,223,11043276,2925,0,1754950131,13145.134572279996,29443.541337389994,53337.01676112001 2025-08-11,22:08:53.000,223,11043212,3045,0,1754950132,13145.141308589991,27137.404359630003,53336.96785128001 2025-08-11,22:08:54.000,223,11043150,2925,0,1754950133,13145.269298480001,34056.111356370006,53336.84208312 2025-08-11,22:08:55.000,223,11043176,2685,0,1754950134,13145.437706229997,27598.664181180007,53337.072658080004 2025-08-11,22:08:56.000,223,11043303,3444,0,1754950135,13145.599377669998,25753.772926710008,53336.79317328 2025-08-11,22:08:57.000,223,11043126,3045,0,1754950136,13145.666740769993,28982.464793220002,53336.835096 2025-08-11,22:08:58.000,223,11043247,3285,0,1754950137,13145.774521729989,29904.956239799998,53336.96086416 2025-08-11,22:08:59.000,223,11043189,3005,0,1754950138,13145.821675899999,29443.61887782,53336.84907024001 2025-08-11,22:09:00.000,223,11043252,2764,0,1754950139,13145.814939589989,24831.373118820004,53336.87003160001 2025-08-11,22:09:01.000,223,11043145,2965,0,1754950140,13145.862093759999,33594.914976989996,53336.84208312 2025-08-11,22:09:02.000,223,11043161,3365,0,1754950141,13145.808203279994,33133.75384326,53336.89099296 2025-08-11,22:09:03.000,223,11043168,3085,0,1754950142,13145.801466969999,29443.95723606,53336.87003160001 2025-08-11,22:09:04.000,223,11043269,3444,0,1754950143,13145.720631249998,30827.659160280004,53336.925928560006 2025-08-11,22:09:05.000,223,11043298,3205,0,1754950144,13145.828412209994,28982.845446239997,53336.6953536 2025-08-11,22:09:06.000,223,11043211,3285,0,1754950145,13145.828412209994,29905.25935239,53336.84208312 2025-08-11,22:09:07.000,223,11043241,3405,0,1754950146,13145.91598423999,33134.16974193,53336.807147520005 2025-08-11,22:09:08.000,223,11043199,3245,0,1754950147,13146.030501509995,28060.36809792,53336.82810888001 2025-08-11,22:09:09.000,223,11043080,2844,0,1754950148,13146.04397413,32673.008608200005,53336.925928560006 2025-08-11,22:09:10.000,223,11043172,3045,0,1754950149,13146.111337229995,33595.36612131,53336.82810888001 2025-08-11,22:09:11.000,223,11043116,3045,0,1754950150,13146.23932711999,28060.459736610006,53336.877018720006 2025-08-11,22:09:12.000,223,11043212,2965,0,1754950151,13146.320162839991,28060.50908052,53336.82112176 2025-08-11,22:09:13.000,223,11043229,3125,0,1754950152,13146.353844389996,31750.432572060003,53336.84208312 2025-08-11,22:09:14.000,223,11043224,2725,0,1754950153,13146.313426529996,30366.72359871,53336.84907024001 2025-08-11,22:09:15.000,223,11043250,3125,0,1754950154,13146.360580699991,25292.907856439997,53336.925928560006 2025-08-11,22:09:16.000,223,11043247,3485,0,1754950155,13146.313426529996,29444.211004740006,53336.91894144001 2025-08-11,22:09:17.000,223,11043293,3365,0,1754950156,13146.32689915,29444.246250390002,53336.93291568 2025-08-11,22:09:18.000,223,11043255,3525,0,1754950157,13146.252799739996,30366.589665239997,53336.79317328 2025-08-11,22:09:19.000,223,11043184,2844,0,1754950158,13146.32689915,22986.622846950006,53336.89798008001 2025-08-11,22:09:20.000,223,11043060,2805,0,1754950159,13146.24606343,25754.287513200004,53336.81413464 2025-08-11,22:09:21.000,223,11043367,3285,0,1754950160,13146.192172949995,31750.355031629995,53336.75125056001 2025-08-11,22:09:22.000,223,11043187,3325,0,1754950161,13146.11807353999,29444.147562569997,53336.87003160001 2025-08-11,22:09:23.000,223,11043236,3045,0,1754950162,13146.01702888999,28521.790049460004,53336.82112176 2025-08-11,22:09:24.000,223,11043212,2925,0,1754950163,13145.969874719995,28982.97937971,53336.79317328 2025-08-11,22:09:25.000,223,11043079,3365,0,1754950164,13145.801466969999,31289.31373311,53336.87003160001 2025-08-11,22:09:26.000,223,11043338,2245,0,1754950165,13145.740840179998,30366.815237400006,53336.96086416 2025-08-11,22:09:27.000,223,11043111,3365,0,1754950166,13145.599377669998,28983.155607959998,53336.91195432 2025-08-11,22:09:28.000,223,11043116,3045,0,1754950167,13145.532014570003,28983.240197520005,53336.9399028 2025-08-11,22:09:29.000,223,11043296,3085,0,1754950168,13145.451178850002,28521.909884670007,53336.96785128001 2025-08-11,22:09:30.000,223,11043154,2844,0,1754950169,13145.404024679992,30366.956220000007,53336.91195432 2025-08-11,22:09:31.000,223,11043321,3285,0,1754950170,13145.329925270002,30367.012613040002,53337.03073536 2025-08-11,22:09:32.000,223,11043342,2885,0,1754950171,13145.309716340002,32212.0659975,53337.023748240004 2025-08-11,22:09:33.000,223,11043329,3405,0,1754950172,13145.222144309992,28983.395278380005,53336.96785128001 2025-08-11,22:09:34.000,223,11043243,3565,0,1754950173,13145.154781209996,28983.46576968,53336.9399028 2025-08-11,22:09:35.000,223,11043242,2885,0,1754950174,13145.121099659991,26677.24420236,53336.96785128001 2025-08-11,22:09:36.000,223,11043342,2725,0,1754950175,13145.06720918,27599.827287630003,53336.99579976001 2025-08-11,22:09:37.000,223,11043068,2685,0,1754950176,13145.00658239,31751.09519028,53336.91894144001 2025-08-11,22:09:38.000,223,11043158,2965,0,1754950177,13144.96616453,34057.38019977001,53336.89798008001 2025-08-11,22:09:39.000,223,11043209,3205,0,1754950178,13144.932482979995,29906.098198859996,53336.99579976001 2025-08-11,22:09:40.000,223,11043189,3285,0,1754950179,13144.78428416,26216.019626459994,53336.96086416 2025-08-11,22:09:41.000,223,11043183,3325,0,1754950180,13144.63608533999,24832.395242669998,53336.98182552 2025-08-11,22:09:42.000,223,11043199,3325,0,1754950181,13144.420523419998,24832.282456589994,53336.99579976001 2025-08-11,22:09:43.000,223,11043174,2844,0,1754950182,13144.258851979997,29444.75378775,53336.94688992001 2025-08-11,22:09:44.000,223,11043303,3365,0,1754950183,13144.137598399997,26216.012577329995,53336.877018720006 2025-08-11,22:09:45.000,223,11043218,2844,0,1754950184,13144.023081129992,30367.400315189996,53336.89798008001 2025-08-11,22:09:46.000,223,11043204,3005,0,1754950185,13143.895091239996,35441.01163269,53336.856057360004 2025-08-11,22:09:47.000,223,11043128,2925,0,1754950186,13143.773837659995,29906.19688668,53336.82810888001 2025-08-11,22:09:48.000,223,11043202,2805,0,1754950187,13143.70647456,30828.64603848,53336.75125056001 2025-08-11,22:09:49.000,223,11043157,3325,0,1754950188,13143.632375149995,28983.670194449995,53336.70234072001 2025-08-11,22:09:50.000,223,11043145,3565,0,1754950189,13143.55827573999,32673.776963369994,53336.688366480004 2025-08-11,22:09:51.000,223,11043086,3125,0,1754950190,13143.511121569994,26677.441577999998,53336.64644376 2025-08-11,22:09:52.000,223,11043172,3045,0,1754950191,13143.490912639994,33596.17677126,53336.6953536 2025-08-11,22:09:53.000,223,11043209,3405,0,1754950192,13143.50438526,34057.492985849996,53336.56259832001 2025-08-11,22:09:54.000,223,11043290,2965,0,1754950193,13143.403340609999,27599.911877189996,53336.590546800006 2025-08-11,22:09:55.000,223,11043351,3285,0,1754950194,13143.322504889999,28061.390221769994,53336.43683016 2025-08-11,22:09:56.000,223,11043284,2685,0,1754950195,13143.335977509989,33134.895802319996,53336.541636960006 2025-08-11,22:09:57.000,223,11043119,3205,0,1754950196,13143.221460239998,29906.246230589997,53336.51368848001 2025-08-11,22:09:58.000,223,11043232,3085,0,1754950197,13143.147360829993,31751.165681579994,53336.40888168 2025-08-11,22:09:59.000,223,11043237,3325,0,1754950198,13143.053052490002,30828.82931586,53336.44381728001 2025-08-11,22:10:00.000,223,11043062,2844,0,1754950199,13142.938535219997,28522.4808642,53336.36695896001 2025-08-11,22:10:01.000,223,11043261,3285,0,1754950200,13142.992425700002,28522.544306370008,53336.3809332 2025-08-11,22:10:02.000,223,11043284,2844,0,1754950201,13142.945271529992,26216.25929688,53336.33901048 2025-08-11,22:10:03.000,223,11043275,3365,0,1754950202,13142.844226879992,27138.835333020004,53336.15734536001 2025-08-11,22:10:04.000,223,11043233,3365,0,1754950203,13142.857699499997,28522.438569420003,53336.33202336 2025-08-11,22:10:05.000,223,11043203,3525,0,1754950204,13142.709500680001,28522.396274640007,53336.185293840004 2025-08-11,22:10:06.000,223,11043110,2965,0,1754950205,13142.716236989996,28522.16365335,53336.185293840004 2025-08-11,22:10:07.000,223,11043155,3285,0,1754950206,13142.675819129996,25293.52817988,53336.1713196 2025-08-11,22:10:08.000,223,11043057,3365,0,1754950207,13142.749918540001,30828.378171539996,53336.17830672001 2025-08-11,22:10:09.000,223,11043251,3405,0,1754950208,13142.675819129996,26215.78700517,53336.09446128 2025-08-11,22:10:10.000,223,11043362,2844,0,1754950209,13142.64887389,31750.601751180002,53336.03157720001 2025-08-11,22:10:11.000,223,11043127,3365,0,1754950210,13142.46699352,31289.285536590003,53336.00362872 2025-08-11,22:10:12.000,223,11043122,2805,0,1754950211,13142.473729829995,28521.67021425,53336.01061584001 2025-08-11,22:10:13.000,223,11043239,3405,0,1754950212,13142.44678459,29444.351987340007,53335.9966416 2025-08-11,22:10:14.000,223,11043101,3165,0,1754950213,13142.42657566,27137.93304438,53335.94074464001 2025-08-11,22:10:15.000,223,11043049,3245,0,1754950214,13142.3861578,33134.03580846,53335.849912080004 2025-08-11,22:10:16.000,223,11043253,3205,0,1754950215,13142.35921255999,28060.318754010004,53335.90580904 2025-08-11,22:10:17.000,223,11043359,3245,0,1754950216,13142.31879469999,32211.45977232,53335.77305376001 2025-08-11,22:10:18.000,223,11043220,2965,0,1754950217,13142.271640529994,25292.788021229993,53335.849912080004 2025-08-11,22:10:19.000,223,11043085,3285,0,1754950218,13142.244695289999,28060.163673150004,53335.77305376001 2025-08-11,22:10:20.000,223,11043111,3165,0,1754950219,13142.244695289999,27137.545342230005,53335.78004088 2025-08-11,22:10:21.000,223,11043330,2965,0,1754950220,13142.251431599994,30366.272454389997,53335.80798936 2025-08-11,22:10:22.000,223,11043243,3525,0,1754950221,13142.28511315,30827.348998560003,53335.66824696 2025-08-11,22:10:23.000,223,11043214,2805,0,1754950222,13142.231222669994,31288.756851840008,53335.61933712 2025-08-11,22:10:24.000,223,11043222,2885,0,1754950223,13142.19754111999,30366.166717440006,53335.59837576 2025-08-11,22:10:25.000,223,11043267,3365,0,1754950224,13142.143650639999,27598.671230310007,53335.54946592 2025-08-11,22:10:26.000,223,11043127,3005,0,1754950225,13142.123441709999,27137.488949189996,53335.59138864 2025-08-11,22:10:27.000,223,11043209,3485,0,1754950226,13142.17733218999,33133.56351675,53335.57741440001 2025-08-11,22:10:28.000,223,11043194,2844,0,1754950227,13142.130178019994,28059.86760969,53335.52151744 2025-08-11,22:10:29.000,223,11043153,3405,0,1754950228,13142.069551229994,26676.257324160004,53335.57741440001 2025-08-11,22:10:30.000,223,11043082,3005,0,1754950229,13142.015660749988,28982.457744090003,53335.465620480005 2025-08-11,22:10:31.000,223,11043157,3325,0,1754950230,13142.015660749988,27598.59368988,53335.535491680006 2025-08-11,22:10:32.000,223,11043309,3485,0,1754950231,13141.981979199998,25292.38622082,53335.48658184001 2025-08-11,22:10:33.000,223,11043154,2764,0,1754950232,13142.056078609989,31288.573574459995,53335.52151744 2025-08-11,22:10:34.000,223,11043129,3525,0,1754950233,13141.934825029988,33133.49302545001,53335.43068488 2025-08-11,22:10:35.000,223,11043168,2925,0,1754950234,13141.914616100003,30827.292605519993,53335.43767200001 2025-08-11,22:10:36.000,223,11043270,3045,0,1754950235,13141.901143479998,28982.260368450006,53335.50055608 2025-08-11,22:10:37.000,223,11043198,2764,0,1754950236,13141.833780380002,33133.47892718999,53335.50754320001 2025-08-11,22:10:38.000,223,11043227,3485,0,1754950237,13141.820307759997,28521.063989069997,53335.563440160004 2025-08-11,22:10:39.000,223,11043259,3285,0,1754950238,13141.901143479998,33594.5413731,53335.47959472 2025-08-11,22:10:40.000,223,11043180,2925,0,1754950239,13141.840516689997,30827.327851170005,53335.44465912 2025-08-11,22:10:41.000,223,11043153,3525,0,1754950240,13141.806835139992,28982.232171929994,53335.4027364 2025-08-11,22:10:42.000,223,11043347,3325,0,1754950241,13141.806835139992,30366.011636580006,53335.395749280004 2025-08-11,22:10:43.000,223,11043277,3444,0,1754950242,13141.773153590002,29904.63197982,53335.44465912 2025-08-11,22:10:44.000,223,11043185,3485,0,1754950243,13141.712526800002,31749.741757320007,53335.367800800006 2025-08-11,22:10:45.000,223,11043224,3205,0,1754950244,13141.624954769992,28982.260368450006,53335.40972352001 2025-08-11,22:10:46.000,223,11043215,3525,0,1754950245,13141.725999419992,33594.62596265999,53335.32587808 2025-08-11,22:10:47.000,223,11043124,2525,0,1754950246,13141.766417279992,29443.266421320004,53335.36081368001 2025-08-11,22:10:48.000,223,11043226,3205,0,1754950247,13141.813571450002,31288.36210056,53335.27696824 2025-08-11,22:10:49.000,223,11043234,2925,0,1754950248,13141.793362520002,28520.86661343,53335.33985232001 2025-08-11,22:10:50.000,223,11043159,3525,0,1754950249,13141.752944660002,31288.157675790004,53335.3328652 2025-08-11,22:10:51.000,223,11043111,3285,0,1754950250,13141.746208349992,22985.988425250005,53335.36081368001 2025-08-11,22:10:52.000,223,11043265,3325,0,1754950251,13141.692317870002,32210.776006710003,53335.416710640005 2025-08-11,22:10:53.000,223,11043154,3085,0,1754950252,13141.766417279992,29443.224126539993,53335.30491672 2025-08-11,22:10:54.000,223,11043055,3325,0,1754950253,13141.833780380002,28520.789073000007,53335.40972352001 2025-08-11,22:10:55.000,223,11043213,3365,0,1754950254,13141.853989310002,30365.828359199993,53335.26998112001 2025-08-11,22:10:56.000,223,11043155,3325,0,1754950255,13141.907879789993,28520.986448640004,53335.262994 2025-08-11,22:10:57.000,223,11043154,3085,0,1754950256,13141.941561339998,24830.957220149998,53335.29094248001 2025-08-11,22:10:58.000,223,11043098,2965,0,1754950257,13141.975242889988,27598.403363370002,53335.25600688 2025-08-11,22:10:59.000,223,11043058,2844,0,1754950258,13141.988715509993,34516.96232838,53335.346839440004 2025-08-11,22:11:00.000,223,11043272,2805,0,1754950259,13142.069551229994,29443.31576523,53335.24203264001 2025-08-11,22:11:01.000,223,11043155,3444,0,1754950260,13142.089760159994,28059.592693619998,53335.249019760005 2025-08-11,22:11:02.000,223,11043299,3205,0,1754950261,13142.089760159994,30365.7578679,53335.26998112001 2025-08-11,22:11:03.000,223,11043189,3444,0,1754950262,13142.083023849998,28520.810220390005,53335.12325160001 2025-08-11,22:11:04.000,223,11043232,3005,0,1754950263,13142.17733218999,32210.677318889997,53335.249019760005 2025-08-11,22:11:05.000,223,11043203,3485,0,1754950264,13142.103232779999,28520.71153257,53335.20709704 2025-08-11,22:11:06.000,223,11043329,3125,0,1754950265,13142.163859569999,33594.30170267999,53335.28395536 2025-08-11,22:11:07.000,223,11043233,3125,0,1754950266,13142.170595879994,34055.68135944,53335.33985232001 2025-08-11,22:11:08.000,223,11043211,3525,0,1754950267,13142.19754111999,31749.241269089995,53335.395749280004 2025-08-11,22:11:09.000,223,11043172,2885,0,1754950268,13142.211013739994,24830.62591104,53335.3328652 2025-08-11,22:11:10.000,223,11043250,3125,0,1754950269,13142.170595879994,28981.85856804,53335.3328652 2025-08-11,22:11:11.000,223,11043196,2965,0,1754950270,13142.271640529994,28059.38826885,53335.31889096001 2025-08-11,22:11:12.000,223,11043146,2805,0,1754950271,13142.30532208,32671.79615784,53335.36081368001 2025-08-11,22:11:13.000,223,11043343,3444,0,1754950272,13142.39963041999,25291.90687998,53335.3328652 2025-08-11,22:11:14.000,223,11043186,2565,0,1754950273,13142.554565549995,32210.508139769998,53335.297929600005 2025-08-11,22:11:15.000,223,11043226,3005,0,1754950274,13142.642137579991,31749.248318219994,53335.3328652 2025-08-11,22:11:16.000,223,11043237,3245,0,1754950275,13142.716236989996,28059.38826885,53335.31889096001 2025-08-11,22:11:17.000,223,11043105,3565,0,1754950276,13142.756654849996,25753.04686632,53335.297929600005 2025-08-11,22:11:18.000,223,11043213,3485,0,1754950277,13142.871172120002,33132.91499679,53335.36081368001 2025-08-11,22:11:19.000,223,11043162,2844,0,1754950278,13142.938535219997,31749.086188229994,53335.367800800006 2025-08-11,22:11:20.000,223,11043156,3005,0,1754950279,13143.079997729998,31749.114384750006,53335.42369776 2025-08-11,22:11:21.000,223,11043232,2925,0,1754950280,13143.147360829993,30365.42655879,53335.367800800006 2025-08-11,22:11:22.000,223,11043263,3325,0,1754950281,13143.201251309998,21601.82125845,53335.37478792 2025-08-11,22:11:23.000,223,11043268,2965,0,1754950282,13143.207987619993,28981.590701099994,53335.38177504 2025-08-11,22:11:24.000,223,11043172,3045,0,1754950283,13143.295559649989,28981.53430806,53335.416710640005 2025-08-11,22:11:25.000,223,11043217,3365,0,1754950284,13143.342713819999,30365.243281410003,53335.45164624 2025-08-11,22:11:26.000,223,11043210,2965,0,1754950285,13143.362922749999,26675.432575950006,53335.50754320001 2025-08-11,22:11:27.000,223,11043299,3045,0,1754950286,13143.43702215999,30365.327870969995,53335.50754320001 2025-08-11,22:11:28.000,223,11043241,3565,0,1754950287,13143.4639674,28520.309732160007,53335.43767200001 2025-08-11,22:11:29.000,223,11043187,3485,0,1754950288,13143.52459419,27597.902875140004,53335.44465912 2025-08-11,22:11:30.000,223,11043128,2844,0,1754950289,13143.52459419,25291.639013039996,53335.4726076 2025-08-11,22:11:31.000,223,11043187,3444,0,1754950290,13143.591957289995,27597.888776880005,53335.514530320004 2025-08-11,22:11:32.000,223,11043243,3565,0,1754950291,13143.652584079995,28981.647094140004,53335.60536288001 2025-08-11,22:11:33.000,223,11043240,3045,0,1754950292,13143.67952931999,33132.79516158,53335.584401520005 2025-08-11,22:11:34.000,223,11043175,3725,0,1754950293,13143.72668349,25291.61081652,53335.52151744 2025-08-11,22:11:35.000,223,11043230,2805,0,1754950294,13143.753628729995,29903.927066820004,53335.6472856 2025-08-11,22:11:36.000,223,11043185,3525,0,1754950295,13143.874882309996,32210.205027179996,53335.73811816 2025-08-11,22:11:37.000,223,11043258,2925,0,1754950296,13143.90856386,29903.927066820004,53335.703182560006 2025-08-11,22:11:38.000,223,11043253,3285,0,1754950297,13143.948981720001,26675.256347700008,53335.682221200004 2025-08-11,22:11:39.000,223,11043249,3525,0,1754950298,13144.002872199992,27136.396334040008,53335.7171568 2025-08-11,22:11:40.000,223,11043120,2485,0,1754950299,13144.050026370001,29903.81428074,53335.77305376001 2025-08-11,22:11:41.000,223,11043249,3085,0,1754950300,13144.097180539997,27597.46582908,53335.71016968 2025-08-11,22:11:42.000,223,11043193,3485,0,1754950301,13144.171279950002,28981.238244599997,53335.752092400005 2025-08-11,22:11:43.000,223,11043259,3245,0,1754950302,13144.319478769998,25752.525230700005,53335.682221200004 2025-08-11,22:11:44.000,223,11043223,3365,0,1754950303,13144.373369249988,28981.174802430003,53335.8568992 2025-08-11,22:11:45.000,223,11043184,2844,0,1754950304,13144.413787109988,30364.890824910006,53335.82895072 2025-08-11,22:11:46.000,223,11043169,3325,0,1754950305,13144.508095449994,30364.904923170005,53335.870873440006 2025-08-11,22:11:47.000,223,11043206,2965,0,1754950306,13144.541776999999,24830.153619329998,53335.88484768 2025-08-11,22:11:48.000,223,11043220,2925,0,1754950307,13144.649557959994,26213.820297900005,53335.91279616001 2025-08-11,22:11:49.000,223,11043191,3325,0,1754950308,13144.79775677999,29442.540360929997,53335.93375752 2025-08-11,22:11:50.000,223,11043020,3005,0,1754950309,13144.84491095,31287.452762789995,53335.94773176 2025-08-11,22:11:51.000,223,11043132,3085,0,1754950310,13144.9459556,32210.028798929998,53336.00362872 2025-08-11,22:11:52.000,223,11043202,2285,0,1754950311,13145.053736559996,32671.337964389997,53336.02459008 2025-08-11,22:11:53.000,223,11043226,2885,0,1754950312,13145.181726449991,31748.839468680002,53336.05253856 2025-08-11,22:11:54.000,223,11043271,3005,0,1754950313,13145.222144309992,28059.042861480004,53336.066512800004 2025-08-11,22:11:55.000,223,11043180,2925,0,1754950314,13145.323188959992,34055.145625560006,53336.11542264 2025-08-11,22:11:56.000,223,11043196,2965,0,1754950315,13145.377079439997,27597.93812079,53336.09446128 2025-08-11,22:11:57.000,223,11043191,3485,0,1754950316,13145.444442539992,33132.77401419,53336.19228096 2025-08-11,22:11:58.000,223,11043227,3525,0,1754950317,13145.484860399993,31287.87571059,53336.1713196 2025-08-11,22:11:59.000,223,11043176,3045,0,1754950318,13145.538750879998,24369.415433400005,53336.12939688001 2025-08-11,22:12:00.000,223,11043148,3005,0,1754950319,13145.552223500003,27136.875674879993,53336.234203680004 2025-08-11,22:12:01.000,223,11043206,3085,0,1754950320,13145.565696119993,30365.60983617,53336.27612640001 2025-08-11,22:12:02.000,223,11043213,3485,0,1754950321,13145.646531839993,28981.971354120004,53336.29010064 2025-08-11,22:12:03.000,223,11043186,2885,0,1754950322,13145.707158629994,24830.91492537,53336.34599760001 2025-08-11,22:12:04.000,223,11043219,3525,0,1754950323,13145.821675899999,34516.898886209994,53336.401894560004 2025-08-11,22:12:05.000,223,11043239,3285,0,1754950324,13145.821675899999,30365.8988505,53336.35997184 2025-08-11,22:12:06.000,223,11043183,3365,0,1754950325,13145.90251162,30827.144573790007,53336.38792032 2025-08-11,22:12:07.000,223,11043338,2685,0,1754950326,13145.89577530999,28982.239221059994,53336.41586880001 2025-08-11,22:12:08.000,223,11043191,3245,0,1754950327,13145.98334734,25753.646042370005,53336.39490744001 2025-08-11,22:12:09.000,223,11043172,2925,0,1754950328,13146.111337229995,26214.800126970003,53336.41586880001 2025-08-11,22:12:10.000,223,11043236,3125,0,1754950329,13146.13828246999,29904.78706068,53336.51368848001 2025-08-11,22:12:11.000,223,11043175,3525,0,1754950330,13146.19890925999,28982.359056269997,53336.52766272 2025-08-11,22:12:12.000,223,11043246,2844,0,1754950331,13146.19890925999,32672.26844955,53336.53464984001 2025-08-11,22:12:13.000,223,11043300,3045,0,1754950332,13146.18543664,29904.850502850008,53336.59753392 2025-08-11,22:12:14.000,223,11043181,3565,0,1754950333,13146.10460092,30827.327851170005,53336.59753392 2025-08-11,22:12:15.000,223,11043150,3165,0,1754950334,13146.16522771,30366.152619180008,53336.6254824 2025-08-11,22:12:16.000,223,11043232,3045,0,1754950335,13146.23932711999,28059.966297510007,53336.66041800001 2025-08-11,22:12:17.000,223,11043175,3565,0,1754950336,13146.24606343,24831.330824040007,53336.66740512 2025-08-11,22:12:18.000,223,11043247,3325,0,1754950337,13146.353844389996,32211.213052770006,53336.75125056001 2025-08-11,22:12:19.000,223,11043174,2844,0,1754950338,13146.380789629991,28982.49298974,53336.82112176 2025-08-11,22:12:20.000,223,11043254,3005,0,1754950339,13146.340371769991,29443.78805694,53336.82810888001 2025-08-11,22:12:21.000,223,11043198,2685,0,1754950340,13146.387525940001,32672.486972579994,53336.807147520005 2025-08-11,22:12:22.000,223,11043133,3125,0,1754950341,13146.360580699991,32672.536316490005,53336.79317328 2025-08-11,22:12:23.000,223,11043160,3205,0,1754950342,13146.340371769991,27598.91794986,53336.96086416 2025-08-11,22:12:24.000,223,11043234,2885,0,1754950343,13146.421207489992,32211.389281020005,53336.94688992001 2025-08-11,22:12:25.000,223,11043174,2925,0,1754950344,13146.448152730001,31750.101262950004,53336.91894144001 2025-08-11,22:12:26.000,223,11043181,3165,0,1754950345,13146.400998559991,26676.511092839995,53336.98881264 2025-08-11,22:12:27.000,223,11043211,3325,0,1754950346,13146.32689915,26676.546338490007,53337.00278688 2025-08-11,22:12:28.000,223,11043172,3045,0,1754950347,13146.279744979991,27599.122374629995,53337.023748240004 2025-08-11,22:12:29.000,223,11043175,3485,0,1754950348,13146.26627236,27598.981392030008,53337.0796452 2025-08-11,22:12:30.000,223,11043221,3365,0,1754950349,13146.15849139999,31750.270442070003,53337.05169672 2025-08-11,22:12:31.000,223,11043222,2844,0,1754950350,13146.232590809996,32211.62190231,53337.023748240004 2025-08-11,22:12:32.000,223,11043196,3045,0,1754950351,13146.19890925999,33134.113348889994,53337.16349064001 2025-08-11,22:12:33.000,223,11043224,2885,0,1754950352,13146.24606343,36362.81226453,53337.1495164 2025-08-11,22:12:34.000,223,11043257,3444,0,1754950353,13146.16522771,28521.67021425,53337.10759368 2025-08-11,22:12:35.000,223,11043263,3005,0,1754950354,13146.091128299995,32211.678295349993,53337.261310320006 2025-08-11,22:12:36.000,223,11043183,3565,0,1754950355,13146.070919369995,32672.966313419995,53337.27528456 2025-08-11,22:12:37.000,223,11043207,3405,0,1754950356,13146.03723781999,32211.727639260003,53337.240348960004 2025-08-11,22:12:38.000,223,11043163,3245,0,1754950357,13146.010292579995,32211.692393610007,53337.310220160005 2025-08-11,22:12:39.000,223,11043140,2965,0,1754950358,13146.010292579995,23909.325767429997,53337.23336184001 2025-08-11,22:12:40.000,223,11043155,3444,0,1754950359,13145.95640209999,31289.278487460004,53337.261310320006 2025-08-11,22:12:41.000,223,11043303,3325,0,1754950360,13145.949665789994,27599.326799400005,53337.28227168001 2025-08-11,22:12:42.000,223,11043242,2885,0,1754950361,13145.909247929994,31750.538309010008,53337.34515576 2025-08-11,22:12:43.000,223,11043151,3485,0,1754950362,13145.868830069994,28983.078067530005,53337.33816864 2025-08-11,22:12:44.000,223,11043231,3325,0,1754950363,13145.83514851999,29444.394282120003,53337.27528456 2025-08-11,22:12:45.000,223,11043159,3365,0,1754950364,13145.808203279994,28983.085116660004,53337.359130000004 2025-08-11,22:12:46.000,223,11043187,3405,0,1754950365,13145.821675899999,32673.07205037,53337.28227168001 2025-08-11,22:12:47.000,223,11043201,3444,0,1754950366,13145.794730659989,28983.1415097,53337.3241944 2025-08-11,22:12:48.000,223,11043260,2844,0,1754950367,13145.767785419994,29905.675251060005,53337.31720728 2025-08-11,22:12:49.000,223,11043236,2725,0,1754950368,13145.720631249998,28060.70645616,53337.3241944 2025-08-11,22:12:50.000,223,11043206,2725,0,1754950369,13145.639795529998,27138.2432061,53337.31720728 2025-08-11,22:12:51.000,223,11043239,3525,0,1754950370,13145.666740769993,27138.285500879996,53337.36611712 2025-08-11,22:12:52.000,223,11043241,3245,0,1754950371,13145.653268149988,26676.94108977,53337.35214288001 2025-08-11,22:12:53.000,223,11043278,2885,0,1754950372,13145.673477079989,28060.791045720005,53337.37310424001 2025-08-11,22:12:54.000,223,11043177,3525,0,1754950373,13145.646531839993,32673.21303297,53337.30323304001 2025-08-11,22:12:55.000,223,11043223,3405,0,1754950374,13145.626322909993,29905.72459497,53337.212400480006 2025-08-11,22:12:56.000,223,11043220,3125,0,1754950375,13145.545487189993,29444.514117330007,53337.310220160005 2025-08-11,22:12:57.000,223,11043236,2925,0,1754950376,13145.484860399993,31750.735684650004,53337.35214288001 2025-08-11,22:12:58.000,223,11043189,3365,0,1754950377,13145.424233609992,33595.760872590006,53337.28227168001 2025-08-11,22:12:59.000,223,11043141,3645,0,1754950378,13145.437706229997,32212.206980100003,53337.29624592 2025-08-11,22:13:00.000,223,11043244,3045,0,1754950379,13145.404024679992,31750.918962030002,53337.28227168001 2025-08-11,22:13:01.000,223,11043218,2925,0,1754950380,13145.424233609992,28983.388229250006,53337.27528456 2025-08-11,22:13:02.000,223,11043271,3325,0,1754950381,13145.343397889992,34518.41444916,53337.261310320006 2025-08-11,22:13:03.000,223,11043179,3205,0,1754950382,13145.222144309992,32673.410408609998,53337.22637472 2025-08-11,22:13:04.000,223,11043278,2685,0,1754950383,13145.249089550001,28522.31168508,53337.28227168001 2025-08-11,22:13:05.000,223,11043198,3045,0,1754950384,13145.262562169992,28061.058912659995,53337.28227168001 2025-08-11,22:13:06.000,223,11043258,3125,0,1754950385,13145.276034789997,26677.25830062,53337.22637472 2025-08-11,22:13:07.000,223,11043250,2925,0,1754950386,13145.249089550001,29444.796082529996,53337.22637472 2025-08-11,22:13:08.000,223,11043177,3405,0,1754950387,13145.276034789997,30828.617841960004,53337.22637472 2025-08-11,22:13:09.000,223,11043248,2965,0,1754950388,13145.188462760001,30367.470806490004,53337.10060656 2025-08-11,22:13:10.000,223,11043300,2605,0,1754950389,13145.148044900001,24371.283452849995,53337.13554216001 2025-08-11,22:13:11.000,223,11043183,3405,0,1754950390,13145.161517519991,29445.042802080003,53337.10060656 2025-08-11,22:13:12.000,223,11043242,2925,0,1754950391,13145.10762704,31290.018646109995,53337.0796452 2025-08-11,22:13:13.000,223,11043213,3245,0,1754950392,13145.161517519991,33596.374146899994,53337.10759368 2025-08-11,22:13:14.000,223,11043235,3645,0,1754950393,13145.195199069996,29906.37311493,53337.10759368 2025-08-11,22:13:15.000,223,11043167,3405,0,1754950394,13145.154781209996,27139.03270866,53337.10060656 2025-08-11,22:13:16.000,223,11043300,3205,0,1754950395,13145.10762704,28984.128387899997,53337.05868384 2025-08-11,22:13:17.000,223,11043236,2764,0,1754950396,13145.168253830001,28522.889713740005,53336.96086416 2025-08-11,22:13:18.000,223,11043177,3005,0,1754950397,13145.141308589991,28522.910861130003,53337.00278688 2025-08-11,22:13:19.000,223,11043197,3165,0,1754950398,13145.174990139996,26216.75978511,53337.01676112001 2025-08-11,22:13:20.000,223,11043242,2925,0,1754950399,13145.201935379991,29906.781964470007,53337.0796452 2025-08-11,22:13:21.000,223,11043275,3444,0,1754950400,13145.350134200002,26678.040754050002,53336.96785128001 2025-08-11,22:13:22.000,223,11043270,2925,0,1754950401,13145.370343130002,30829.379148000007,53337.03772248001 2025-08-11,22:13:23.000,223,11043262,3125,0,1754950402,13145.343397889992,30368.1545721,53336.974838400005 2025-08-11,22:13:24.000,223,11043244,2844,0,1754950403,13145.356870509997,26216.93601336,53336.98182552 2025-08-11,22:13:25.000,223,11043221,3365,0,1754950404,13145.228880620001,26678.125343609994,53337.01676112001 2025-08-11,22:13:26.000,223,11043273,3325,0,1754950405,13145.289507410002,28061.98234869,53337.01676112001 2025-08-11,22:13:27.000,223,11043168,2764,0,1754950406,13145.282771099992,30368.055884279995,53336.98182552 2025-08-11,22:13:28.000,223,11043292,2925,0,1754950407,13145.195199069996,30368.274407310004,53336.96086416 2025-08-11,22:13:29.000,223,11043335,3565,0,1754950408,13145.12783597,27600.68023236,53336.82112176 2025-08-11,22:13:30.000,223,11043212,2844,0,1754950409,13145.02679132,28061.9612013,53336.99579976001 2025-08-11,22:13:31.000,223,11043149,3165,0,1754950410,13144.89880142999,31290.7447065,53336.95387704 2025-08-11,22:13:32.000,223,11043245,3285,0,1754950411,13144.851647259995,27139.54024602,53336.904967200004 2025-08-11,22:13:33.000,223,11043225,3165,0,1754950412,13144.87859249999,30368.295554700002,53336.91894144001 2025-08-11,22:13:34.000,223,11043152,2805,0,1754950413,13144.750602609995,27600.891706259994,53336.877018720006 2025-08-11,22:13:35.000,223,11043402,2764,0,1754950414,13144.81796570999,26678.23812969,53336.856057360004 2025-08-11,22:13:36.000,223,11043151,3444,0,1754950415,13144.82470202,33597.12135468,53336.87003160001 2025-08-11,22:13:37.000,223,11043177,3444,0,1754950416,13144.750602609995,28523.41839849,53336.904967200004 2025-08-11,22:13:38.000,223,11043244,2925,0,1754950417,13144.77754784999,28523.362005450006,53336.84907024001 2025-08-11,22:13:39.000,223,11043153,3485,0,1754950418,13144.791020469995,21604.619763060007,53336.82112176 2025-08-11,22:13:40.000,223,11043266,2925,0,1754950419,13144.770811539995,34058.479864049994,53336.758237680006 2025-08-11,22:13:41.000,223,11043167,3285,0,1754950420,13144.75733891999,28523.27741589,53336.688366480004 2025-08-11,22:13:42.000,223,11043279,3485,0,1754950421,13144.770811539995,26678.442554459994,53336.807147520005 2025-08-11,22:13:43.000,223,11043166,2885,0,1754950422,13144.710184749994,31752.096166739997,53336.709327840006 2025-08-11,22:13:44.000,223,11043237,3365,0,1754950423,13144.750602609995,31752.103215869996,53336.758237680006 2025-08-11,22:13:45.000,223,11043254,2685,0,1754950424,13144.81796570999,25755.725535720005,53336.68137936001 2025-08-11,22:13:46.000,223,11043255,3405,0,1754950425,13144.669766889994,28984.41740223,53336.6254824 2025-08-11,22:13:47.000,223,11043104,2844,0,1754950426,13144.649557959994,28984.516090050005,53336.6953536 2025-08-11,22:13:48.000,223,11043138,2844,0,1754950427,13144.582194859999,30368.16162123,53336.61849528 2025-08-11,22:13:49.000,223,11043037,3365,0,1754950428,13144.69671212999,29445.677223780003,53336.68137936001 2025-08-11,22:13:50.000,223,11043220,3005,0,1754950429,13144.555249619989,27139.279428210008,53336.68137936001 2025-08-11,22:13:51.000,223,11043224,2764,0,1754950430,13144.561985929999,34058.02167060001,53336.75125056001 2025-08-11,22:13:52.000,223,11043199,3525,0,1754950431,13144.575458549989,29906.69032578,53336.688366480004 2025-08-11,22:13:53.000,223,11043336,2805,0,1754950432,13144.555249619989,28984.064945730002,53336.66740512 2025-08-11,22:13:54.000,223,11043272,3045,0,1754950433,13144.467677589993,27139.011561270003,53336.70234072001 2025-08-11,22:13:55.000,223,11043237,3485,0,1754950434,13144.460941279998,32212.749763109998,53336.737276320004 2025-08-11,22:13:56.000,223,11043253,3365,0,1754950435,13144.440732349998,29445.155588160007,53336.709327840006 2025-08-11,22:13:57.000,223,11043070,2844,0,1754950436,13144.447468659993,31751.370106350005,53336.61150816001 2025-08-11,22:13:58.000,223,11043195,3085,0,1754950437,13144.433996039988,30367.738673429994,53336.53464984001 2025-08-11,22:13:59.000,223,11043145,3245,0,1754950438,13144.467677589993,27600.003515880002,53336.52766272 2025-08-11,22:14:00.000,223,11043113,3165,0,1754950439,13144.407050799993,25755.168654449997,53336.5556112 2025-08-11,22:14:01.000,223,11043217,3285,0,1754950440,13144.413787109988,28061.453663940003,53336.422855920006 2025-08-11,22:14:02.000,223,11043206,2925,0,1754950441,13144.420523419998,29444.965261649995,53336.54862408 2025-08-11,22:14:03.000,223,11043281,3365,0,1754950442,13144.420523419998,24832.649011350004,53336.33901048 2025-08-11,22:14:04.000,223,11043375,3405,0,1754950443,13144.447468659993,28522.720534620006,53336.38792032 2025-08-11,22:14:05.000,223,11043065,3325,0,1754950444,13144.447468659993,28522.812173309998,53336.46477864001 2025-08-11,22:14:06.000,223,11043291,2685,0,1754950445,13144.332951390003,28522.741682010004,53336.36695896001 2025-08-11,22:14:07.000,223,11043300,2965,0,1754950446,13144.326215079993,31751.327811569994,53336.48574 2025-08-11,22:14:08.000,223,11043182,2405,0,1754950447,13144.252115670002,33596.33185212,53336.43683016 2025-08-11,22:14:09.000,223,11043295,3444,0,1754950448,13144.238643049997,26677.801083629995,53336.33901048 2025-08-11,22:14:10.000,223,11043086,2844,0,1754950449,13144.151071020002,23449.059873210004,53336.40888168 2025-08-11,22:14:11.000,223,11043133,2565,0,1754950450,13144.023081129992,31290.307660439998,53336.26913928 2025-08-11,22:14:12.000,223,11043223,2365,0,1754950451,13143.922036479991,33135.438585330005,53336.26215216 2025-08-11,22:14:13.000,223,11043181,3485,0,1754950452,13143.854673379996,30367.99244211,53336.29708776001 2025-08-11,22:14:14.000,223,11043188,2925,0,1754950453,13143.74689242,30368.00654037,53336.29010064 2025-08-11,22:14:15.000,223,11043252,2844,0,1754950454,13143.834464449996,32213.081072219997,53336.136384000005 2025-08-11,22:14:16.000,223,11043189,3125,0,1754950455,13143.915300169996,32213.285496990007,53336.14337112 2025-08-11,22:14:17.000,223,11043299,3405,0,1754950456,13143.868146,29906.915897939994,53336.038564320006 2025-08-11,22:14:18.000,223,11043215,3325,0,1754950457,13143.935509099996,32674.474827240003,53336.1014484 2025-08-11,22:14:19.000,223,11043154,3245,0,1754950458,13143.982663269991,31751.955184139995,53335.9267704 2025-08-11,22:14:20.000,223,11043313,3365,0,1754950459,13144.056762679997,28523.009548949994,53336.01061584001 2025-08-11,22:14:21.000,223,11043417,3444,0,1754950460,13144.056762679997,27139.462705590005,53336.11542264 2025-08-11,22:14:22.000,223,11043088,2525,0,1754950461,13144.178016259997,30368.062933409994,53335.98965448001 2025-08-11,22:14:23.000,223,11043146,3165,0,1754950462,13144.124125779992,28984.191830070005,53335.86388632001 2025-08-11,22:14:24.000,223,11043171,3485,0,1754950463,13144.184752569992,29906.915897939994,53335.94074464001 2025-08-11,22:14:25.000,223,11043302,2844,0,1754950464,13144.110653160002,27600.532200629998,53336.038564320006 2025-08-11,22:14:26.000,223,11043211,2365,0,1754950465,13144.063498989992,28523.009548949994,53335.93375752 2025-08-11,22:14:27.000,223,11043300,2764,0,1754950466,13144.056762679997,31751.786005019996,53335.88484768 2025-08-11,22:14:28.000,223,11043226,3125,0,1754950467,13144.103916849992,31290.561429120004,53336.017602960004 2025-08-11,22:14:29.000,223,11043289,3725,0,1754950468,13144.097180539997,29445.684272910003,53335.88484768 2025-08-11,22:14:30.000,223,11043267,3205,0,1754950469,13144.076971609997,32674.622858970004,53335.84292496001 2025-08-11,22:14:31.000,223,11043175,3485,0,1754950470,13144.124125779992,29445.768862469995,53335.91279616001 2025-08-11,22:14:32.000,223,11043224,3045,0,1754950471,13144.157807329997,28984.494942660007,53335.87786056 2025-08-11,22:14:33.000,223,11043094,3045,0,1754950472,13144.164543639992,28061.904808260006,53335.97568024 2025-08-11,22:14:34.000,223,11043247,3525,0,1754950473,13144.252115670002,24371.798039340007,53335.919783280006 2025-08-11,22:14:35.000,223,11043264,2285,0,1754950474,13144.427259729993,29445.825255510004,53335.88484768 2025-08-11,22:14:36.000,223,11043311,3285,0,1754950475,13144.514831759989,29445.846402900002,53335.77305376001 2025-08-11,22:14:37.000,223,11043136,3085,0,1754950476,13144.63608533999,29445.88869768,53335.801002240005 2025-08-11,22:14:38.000,223,11043107,3444,0,1754950477,13144.689975819994,25755.732584850004,53335.97568024 2025-08-11,22:14:39.000,223,11043237,3165,0,1754950478,13144.84491095,27139.54024602,53335.80798936 2025-08-11,22:14:40.000,223,11043267,2485,0,1754950479,13144.892065119995,31290.709460850005,53335.82196360001 2025-08-11,22:14:41.000,223,11043243,3205,0,1754950480,13144.932482979995,26678.20993317,53335.87786056 2025-08-11,22:14:42.000,223,11043102,3005,0,1754950481,13144.993109769995,22988.166606419996,53335.80798936 2025-08-11,22:14:43.000,223,11043105,3205,0,1754950482,13144.9459556,30368.30260383,53335.86388632001 2025-08-11,22:14:44.000,223,11043205,3405,0,1754950483,13145.100890729991,33135.7839927,53335.849912080004 2025-08-11,22:14:45.000,223,11043163,3405,0,1754950484,13145.195199069996,23910.827232120006,53335.870873440006 2025-08-11,22:14:46.000,223,11043231,3565,0,1754950485,13145.309716340002,31290.885689100003,53335.97568024 2025-08-11,22:14:47.000,223,11043021,3444,0,1754950486,13145.498333019998,28984.706416560002,53335.97568024 2025-08-11,22:14:48.000,223,11043244,3165,0,1754950487,13145.673477079989,25294.670138939997,53336.04555144 2025-08-11,22:14:49.000,223,11043151,3485,0,1754950488,13145.821675899999,29445.973287240005,53336.08048704001 2025-08-11,22:14:50.000,223,11043188,2925,0,1754950489,13146.0237652,27139.653032100003,53336.09446128 2025-08-11,22:14:51.000,223,11043124,2605,0,1754950490,13146.24606343,29907.282452700005,53336.12939688001 2025-08-11,22:14:52.000,223,11043211,3685,0,1754950491,13146.461625349992,32213.645002620004,53336.16433248 2025-08-11,22:14:53.000,223,11043244,2725,0,1754950492,13146.683923579993,21143.515022370004,53336.12240976 2025-08-11,22:14:54.000,223,11043155,3565,0,1754950493,13146.764759299993,30368.690305979995,53336.22022944 2025-08-11,22:14:55.000,223,11043142,3285,0,1754950494,13147.007266459994,29446.248203309995,53336.234203680004 2025-08-11,22:14:56.000,223,11043185,3285,0,1754950495,13147.12178373,28985.087069579997,53336.255165040006 2025-08-11,22:14:57.000,223,11043176,2525,0,1754950496,13147.26324624,29907.627860070002,53336.311062 2025-08-11,22:14:58.000,223,11043208,3045,0,1754950497,13147.37776350999,31291.39322646,53336.401894560004 2025-08-11,22:14:59.000,223,11043240,2885,0,1754950498,13147.39797243999,28985.05887306,53336.373946080006 2025-08-11,22:15:00.000,223,11043225,3285,0,1754950499,13147.431653989996,34058.938057499996,53336.53464984001 2025-08-11,22:15:01.000,223,11043237,3325,0,1754950500,13147.52596233,31752.653048010005,53336.49272712001 2025-08-11,22:15:02.000,223,11043199,3365,0,1754950501,13147.593325429996,28523.820198899994,53336.56259832001 2025-08-11,22:15:03.000,223,11043122,3205,0,1754950502,13147.600061739991,22988.77988073,53336.60452104 2025-08-11,22:15:04.000,223,11043214,2885,0,1754950503,13147.653952219996,26678.766814439994,53336.72330208 2025-08-11,22:15:05.000,223,11043231,3325,0,1754950504,13147.714579009997,27601.251211890005,53336.59753392 2025-08-11,22:15:06.000,223,11043180,2805,0,1754950505,13147.687633770001,28984.995430890005,53336.737276320004 2025-08-11,22:15:07.000,223,11043191,3005,0,1754950506,13147.694370079997,27139.927948170007,53336.709327840006 2025-08-11,22:15:08.000,223,11043254,2925,0,1754950507,13147.620270669991,29446.128368100006,53336.84907024001 2025-08-11,22:15:09.000,223,11043169,3325,0,1754950508,13147.687633770001,31291.132408649995,53336.91195432 2025-08-11,22:15:10.000,223,11043219,3365,0,1754950509,13147.694370079997,33136.09415442,53336.877018720006 2025-08-11,22:15:11.000,223,11043233,3444,0,1754950510,13147.694370079997,32213.581560449995,53336.904967200004 2025-08-11,22:15:12.000,223,11043148,3045,0,1754950511,13147.748260560002,28984.671170910005,53336.95387704 2025-08-11,22:15:13.000,223,11043171,3245,0,1754950512,13147.721315319992,33135.875631389994,53336.94688992001 2025-08-11,22:15:14.000,223,11043182,2805,0,1754950513,13147.640479599992,30829.534228859993,53336.95387704 2025-08-11,22:15:15.000,223,11043221,3365,0,1754950514,13147.559643879991,30368.126375580003,53336.91195432 2025-08-11,22:15:16.000,223,11043171,3365,0,1754950515,13147.512489709996,30368.0135895,53336.96785128001 2025-08-11,22:15:17.000,223,11043164,2685,0,1754950516,13147.411445059995,28984.07904399,53337.01676112001 2025-08-11,22:15:18.000,223,11043177,3365,0,1754950517,13147.3036641,24832.726551779997,53336.93291568 2025-08-11,22:15:19.000,223,11043186,3125,0,1754950518,13147.128520039994,26677.631904509995,53336.9399028 2025-08-11,22:15:20.000,223,11043197,3365,0,1754950519,13147.040948009999,31289.94815481,53337.03772248001 2025-08-11,22:15:21.000,223,11043115,3045,0,1754950520,13146.953375979989,31751.10223941,53337.044709600006 2025-08-11,22:15:22.000,223,11043220,3085,0,1754950521,13146.778231919998,30367.20998868,53337.044709600006 2025-08-11,22:15:23.000,223,11043217,3405,0,1754950522,13146.582878929992,27138.440581739997,53337.072658080004 2025-08-11,22:15:24.000,223,11043255,3365,0,1754950523,13146.495306899997,33134.66318103,53337.03073536 2025-08-11,22:15:25.000,223,11043231,3285,0,1754950524,13146.360580699991,28060.84038963,53337.072658080004 2025-08-11,22:15:26.000,223,11043345,2365,0,1754950525,13146.26627236,29905.75279149,53337.01676112001 2025-08-11,22:15:27.000,223,11043248,2925,0,1754950526,13146.212381879996,31750.76388117,53336.95387704 2025-08-11,22:15:28.000,223,11043223,3245,0,1754950527,13146.15849139999,27138.264353489998,53337.05868384 2025-08-11,22:15:29.000,223,11043247,3485,0,1754950528,13146.050710439995,26215.864545599994,53337.00278688 2025-08-11,22:15:30.000,223,11043208,3085,0,1754950529,13145.99681995999,28522.036769009996,53336.94688992001 2025-08-11,22:15:31.000,223,11043286,3045,0,1754950530,13146.010292579995,31750.749782910003,53336.974838400005 2025-08-11,22:15:32.000,223,11043212,3005,0,1754950531,13145.969874719995,25293.309656850004,53336.87003160001 2025-08-11,22:15:33.000,223,11043195,3165,0,1754950532,13145.94292948,30828.251287199993,53336.88400584 2025-08-11,22:15:34.000,223,11043266,2925,0,1754950533,13145.87556637999,26215.751759520004,53336.88400584 2025-08-11,22:15:35.000,223,11043141,2844,0,1754950534,13145.882302689999,29444.457724289998,53336.835096 2025-08-11,22:15:36.000,223,11043179,2925,0,1754950535,13145.794730659989,28983.261344910003,53336.86304448 2025-08-11,22:15:37.000,223,11043201,3365,0,1754950536,13145.707158629994,30367.005563910003,53336.91195432 2025-08-11,22:15:38.000,223,11043154,2885,0,1754950537,13145.680213389998,26677.067974110003,53336.79317328 2025-08-11,22:15:39.000,223,11043136,2844,0,1754950538,13145.606113979993,34056.99954675,53336.88400584 2025-08-11,22:15:40.000,223,11043199,3405,0,1754950539,13145.511805640002,26215.81520169,53336.807147520005 2025-08-11,22:15:41.000,223,11043205,4165,0,1754950540,13145.484860399993,31750.813225079997,53336.84208312 2025-08-11,22:15:42.000,223,11043205,3325,0,1754950541,13145.457915159997,30367.132448250006,53336.77919904001 2025-08-11,22:15:43.000,223,11043180,3085,0,1754950542,13145.444442539992,27138.363041310004,53336.80016040001 2025-08-11,22:15:44.000,223,11043225,3485,0,1754950543,13145.356870509997,28060.903831799995,53336.79317328 2025-08-11,22:15:45.000,223,11043175,3444,0,1754950544,13145.282771099992,27599.615813729994,53336.758237680006 2025-08-11,22:15:46.000,223,11043201,2764,0,1754950545,13145.255825859997,27138.41238522,53336.6254824 2025-08-11,22:15:47.000,223,11043183,2805,0,1754950546,13145.134572279996,27138.41943435,53336.64644376 2025-08-11,22:15:48.000,223,11043224,2565,0,1754950547,13145.134572279996,31289.65209135,53336.688366480004 2025-08-11,22:15:49.000,223,11043253,3005,0,1754950548,13145.094154419996,34057.246266300004,53336.590546800006 2025-08-11,22:15:50.000,223,11043220,2725,0,1754950549,13145.114363349996,33595.90890432001,53336.46477864001 2025-08-11,22:15:51.000,223,11043230,2725,0,1754950550,13145.053736559996,30828.469810230003,53336.541636960006 2025-08-11,22:15:52.000,223,11043252,2844,0,1754950551,13144.972900839995,34057.16872587,53336.471765760005 2025-08-11,22:15:53.000,223,11043133,3285,0,1754950552,13144.92574667,31751.081092020002,53336.52766272 2025-08-11,22:15:54.000,223,11043208,2925,0,1754950553,13144.871856189995,28061.044814399997,53336.471765760005 2025-08-11,22:15:55.000,223,11043237,3205,0,1754950554,13144.77754784999,29444.831328180007,53336.373946080006 2025-08-11,22:15:56.000,223,11043268,2965,0,1754950555,13144.750602609995,34518.55543176,53336.373946080006 2025-08-11,22:15:57.000,223,11043194,2885,0,1754950556,13144.70344844,27599.841385890002,53336.27612640001 2025-08-11,22:15:58.000,223,11043207,3405,0,1754950557,13144.649557959994,33134.87465493,53336.26913928 2025-08-11,22:15:59.000,223,11043182,2805,0,1754950558,13144.561985929999,27138.666153900005,53336.26215216 2025-08-11,22:16:00.000,223,11043228,2644,0,1754950559,13144.427259729993,28983.515113589994,53336.2411908 2025-08-11,22:16:01.000,223,11043296,2844,0,1754950560,13144.400314489998,29906.07000234,53336.31804912 2025-08-11,22:16:02.000,223,11043158,2685,0,1754950561,13144.279060909997,32212.326815310007,53336.185293840004 2025-08-11,22:16:03.000,223,11043233,3525,0,1754950562,13144.164543639992,29906.147542770006,53336.136384000005 2025-08-11,22:16:04.000,223,11043292,2844,0,1754950563,13144.050026370001,33134.754819719994,53336.19228096 2025-08-11,22:16:05.000,223,11043186,2925,0,1754950564,13143.881618619991,30367.315725630004,53336.05253856 2025-08-11,22:16:06.000,223,11043158,2685,0,1754950565,13143.71994717999,30828.596694570006,53336.05253856 2025-08-11,22:16:07.000,223,11043238,2725,0,1754950566,13143.63911145999,33595.96529736,53336.017602960004 2025-08-11,22:16:08.000,223,11043193,3365,0,1754950567,13143.59869359999,32673.431555999996,53336.066512800004 2025-08-11,22:16:09.000,223,11043223,3205,0,1754950568,13143.45723108999,34518.44264568,53335.968693120005 2025-08-11,22:16:10.000,223,11043223,3405,0,1754950569,13143.309032269994,25293.37309902,53335.98266736 2025-08-11,22:16:11.000,223,11043253,3405,0,1754950570,13143.167569759993,28983.395278380005,53335.91279616001 2025-08-11,22:16:12.000,223,11043219,3565,0,1754950571,13143.012634630002,26677.10321976,53335.88484768 2025-08-11,22:16:13.000,223,11043232,2805,0,1754950572,13142.898117359997,30367.069006079997,53335.88484768 2025-08-11,22:16:14.000,223,11043219,3405,0,1754950573,13142.763391159991,31289.546354399994,53335.86388632001 2025-08-11,22:16:15.000,223,11043223,3485,0,1754950574,13142.62866496,29905.7316441,53335.79401512001 2025-08-11,22:16:16.000,223,11043147,3325,0,1754950575,13142.453520899995,29905.823282790006,53335.78004088 2025-08-11,22:16:17.000,223,11043203,3165,0,1754950576,13142.28511315,37285.67731499999,53335.78004088 2025-08-11,22:16:18.000,223,11043261,3605,0,1754950577,13142.062814919998,33595.619889990005,53335.66824696 2025-08-11,22:16:19.000,223,11043202,3125,0,1754950578,13141.874198240002,30366.928023479995,53335.59138864 2025-08-11,22:16:20.000,223,11043235,3365,0,1754950579,13141.692317870002,27138.151567409994,53335.52151744 2025-08-11,22:16:21.000,223,11043216,2725,0,1754950580,13141.503701189991,29444.387232990004,53335.49356896 2025-08-11,22:16:22.000,223,11043218,3005,0,1754950581,13141.422865469991,25293.091133819995,53335.43767200001 2025-08-11,22:16:23.000,223,11043182,3005,0,1754950582,13141.274666649995,27138.08812524,53335.38876216001 2025-08-11,22:16:24.000,223,11043221,3165,0,1754950583,13141.16688569,30366.906876089997,53335.367800800006 2025-08-11,22:16:25.000,223,11043206,2925,0,1754950584,13140.99847793999,30828.124402860005,53335.28395536 2025-08-11,22:16:26.000,223,11043210,2205,0,1754950585,13140.877224359989,33134.38826496,53335.26998112001 2025-08-11,22:16:27.000,223,11043239,3485,0,1754950586,13140.695343990003,22986.918910410008,53335.29094248001 2025-08-11,22:16:28.000,223,11043170,2925,0,1754950587,13140.634717200002,30828.103255470007,53335.17216144001 2025-08-11,22:16:29.000,223,11043166,3045,0,1754950588,13140.452836830002,32211.812228819996,53335.088316 2025-08-11,22:16:30.000,223,11043155,2405,0,1754950589,13140.345055869991,27599.39024157,53335.06735464 2025-08-11,22:16:31.000,223,11043307,3525,0,1754950590,13140.19012074,28983.099214920003,53335.05338040001 2025-08-11,22:16:32.000,223,11043228,2205,0,1754950591,13140.10928502,28060.657112250003,53335.04639328 2025-08-11,22:16:33.000,223,11043208,2685,0,1754950592,13140.0284493,31750.531259879994,53334.90665088001 2025-08-11,22:16:34.000,223,11043189,3525,0,1754950593,13139.90719572,22986.777927810006,53334.81581832001 2025-08-11,22:16:35.000,223,11043240,3005,0,1754950594,13139.745524279999,34517.96330484,53334.82979256 2025-08-11,22:16:36.000,223,11043190,3045,0,1754950595,13139.624270699998,30827.898830699996,53334.745947120005 2025-08-11,22:16:37.000,223,11043247,3365,0,1754950596,13139.455862950002,33134.113348889994,53334.7040244 2025-08-11,22:16:38.000,223,11043173,3525,0,1754950597,13139.334609370002,29444.147562569997,53334.641140319996 2025-08-11,22:16:39.000,223,11043141,3565,0,1754950598,13139.273982580002,30827.771946359993,53334.508385040004 2025-08-11,22:16:40.000,223,11043204,2925,0,1754950599,13139.166201619992,26215.406352150007,53334.4944108 2025-08-11,22:16:41.000,223,11043244,2925,0,1754950600,13139.071893280001,27137.862553080005,53334.459475200005 2025-08-11,22:16:42.000,223,11043235,3245,0,1754950601,13139.105574829991,28982.82429885,53334.4245396 2025-08-11,22:16:43.000,223,11043253,3205,0,1754950602,13139.078629589996,25292.907856439997,53334.34768128 2025-08-11,22:16:44.000,223,11043287,3165,0,1754950603,13139.112311140001,22525.440565829995,53334.31274568001 2025-08-11,22:16:45.000,223,11043185,3565,0,1754950604,13139.05168435,28982.831347979998,53334.22890024 2025-08-11,22:16:46.000,223,11043228,2844,0,1754950605,13139.125783759991,34056.548402429995,53334.15902904 2025-08-11,22:16:47.000,223,11043188,2925,0,1754950606,13139.139256379996,33134.141545410006,53334.026273760006 2025-08-11,22:16:48.000,223,11043194,2885,0,1754950607,13139.186410549992,26676.757812390002,53333.97736392001 2025-08-11,22:16:49.000,223,11043187,3365,0,1754950608,13139.220092099997,28060.53022791,53333.96338968 2025-08-11,22:16:50.000,223,11043052,2844,0,1754950609,13139.267246269992,30828.02571504,53334.01229952 2025-08-11,22:16:51.000,223,11043204,3245,0,1754950610,13139.247037339992,27138.038781330004,53333.92146696 2025-08-11,22:16:52.000,223,11043177,3325,0,1754950611,13139.307664129992,30828.110304600006,53333.92845408001 2025-08-11,22:16:53.000,223,11043233,3444,0,1754950612,13139.294191510002,28060.621866600006,53333.87954424001 2025-08-11,22:16:54.000,223,11043196,2644,0,1754950613,13139.368290919992,27138.165665670007,53333.81666016 2025-08-11,22:16:55.000,223,11043169,3365,0,1754950614,13139.361554609997,31289.377175279995,53333.76076320001 2025-08-11,22:16:56.000,223,11043098,2844,0,1754950615,13139.428917709993,30366.998514780003,53333.739801840005 2025-08-11,22:16:57.000,223,11043227,3325,0,1754950616,13139.455862950002,26677.039777590006,53333.788711680005 2025-08-11,22:16:58.000,223,11043110,2525,0,1754950617,13139.536698669988,34979.45574768,53333.70486624 2025-08-11,22:16:59.000,223,11043258,2925,0,1754950618,13139.624270699998,30828.286532850005,53333.70486624 2025-08-11,22:17:00.000,223,11043202,3005,0,1754950619,13139.644479629998,26677.131416279997,53333.77473744 2025-08-11,22:17:01.000,223,11043134,3005,0,1754950620,13139.711842729994,29444.648050799995,53333.67691776 2025-08-11,22:17:02.000,223,11043180,3005,0,1754950621,13139.752260589994,36824.58667257,53333.59307232001 2025-08-11,22:17:03.000,223,11043104,2925,0,1754950622,13139.84656893,31289.602747440003,53333.5860852 2025-08-11,22:17:04.000,223,11043181,3325,0,1754950623,13139.873514169994,30828.34997502,53333.57909808 2025-08-11,22:17:05.000,223,11043148,2844,0,1754950624,13139.92740465,28060.882684409997,53333.56512384001 2025-08-11,22:17:06.000,223,11043174,2925,0,1754950625,13139.96108619999,35440.89179748,53333.5511496 2025-08-11,22:17:07.000,223,11043192,2925,0,1754950626,13139.96108619999,27138.461729129995,53333.404420080005 2025-08-11,22:17:08.000,223,11043137,3365,0,1754950627,13140.04865823,30367.245234329996,53333.4812784 2025-08-11,22:17:09.000,223,11043232,2764,0,1754950628,13140.02171298999,29444.711492970004,53333.53717536 2025-08-11,22:17:10.000,223,11043157,3405,0,1754950629,13140.035185609995,30367.132448250006,53333.46031704 2025-08-11,22:17:11.000,223,11043091,3245,0,1754950630,13140.06886716,28060.924979190007,53333.5511496 2025-08-11,22:17:12.000,223,11043175,3165,0,1754950631,13140.10928502,30367.18179216,53333.42538144001 2025-08-11,22:17:13.000,223,11043272,2925,0,1754950632,13140.203593359991,29905.87967583,53333.404420080005 2025-08-11,22:17:14.000,223,11043276,3045,0,1754950633,13140.18338442999,31289.616845700002,53333.43935568 2025-08-11,22:17:15.000,223,11043247,3245,0,1754950634,13140.257483839996,28060.826291370002,53333.44634280001 2025-08-11,22:17:16.000,223,11043273,3165,0,1754950635,13140.284429079991,31750.883716380005,53333.43236856 2025-08-11,22:17:17.000,223,11043163,3365,0,1754950636,13140.277692769996,28522.14955509,53333.37647160001 2025-08-11,22:17:18.000,223,11043164,3085,0,1754950637,13140.27095646,28060.882684409997,53333.355510240006 2025-08-11,22:17:19.000,223,11043181,3605,0,1754950638,13140.311374320001,25754.67521535,53333.39743296001 2025-08-11,22:17:20.000,223,11043260,2925,0,1754950639,13140.446100519992,30367.259332589994,53333.46031704 2025-08-11,22:17:21.000,223,11043255,3485,0,1754950640,13140.419155279997,26677.216005840004,53333.42538144001 2025-08-11,22:17:22.000,223,11043116,2965,0,1754950641,13140.372001110001,27138.440581739997,53333.4812784 2025-08-11,22:17:23.000,223,11043259,3325,0,1754950642,13140.412418970001,30828.49800675,53333.37647160001 2025-08-11,22:17:24.000,223,11043098,2885,0,1754950643,13140.405682659992,29905.971314520008,53333.341536 2025-08-11,22:17:25.000,223,11043231,3245,0,1754950644,13140.432627900002,31750.897814640004,53333.36249736 2025-08-11,22:17:26.000,223,11043194,2885,0,1754950645,13140.365264799992,33134.67727929,53333.39743296001 2025-08-11,22:17:27.000,223,11043310,2965,0,1754950646,13140.385473729992,26216.019626459994,53333.43935568 2025-08-11,22:17:28.000,223,11043211,3485,0,1754950647,13140.345055869991,28522.191849869996,53333.41839432 2025-08-11,22:17:29.000,223,11043207,3405,0,1754950648,13140.351792180001,24370.888701570002,53333.41839432 2025-08-11,22:17:30.000,223,11043245,3045,0,1754950649,13140.284429079991,31750.890765510005,53333.41839432 2025-08-11,22:17:31.000,223,11043310,2844,0,1754950650,13140.324846939991,31289.715533519993,53333.355510240006 2025-08-11,22:17:32.000,223,11043241,3565,0,1754950651,13140.351792180001,24832.289505720008,53333.29262616 2025-08-11,22:17:33.000,223,11043101,3525,0,1754950652,13140.25074753,29905.964265389994,53333.36948448 2025-08-11,22:17:34.000,223,11043214,3085,0,1754950653,13140.203593359991,30828.462761100003,53333.34852312001 2025-08-11,22:17:35.000,223,11043327,3444,0,1754950654,13140.277692769996,28983.486917069997,53333.39743296001 2025-08-11,22:17:36.000,223,11043191,3525,0,1754950655,13140.304638009991,26677.307644529996,53333.26467768 2025-08-11,22:17:37.000,223,11043201,3485,0,1754950656,13140.304638009991,28983.388229250006,53333.36249736 2025-08-11,22:17:38.000,223,11043183,3365,0,1754950657,13140.331583250001,33596.07103431001,53333.34852312001 2025-08-11,22:17:39.000,223,11043268,2844,0,1754950658,13140.324846939991,35440.84245357,53333.34852312001 2025-08-11,22:17:40.000,223,11043210,2644,0,1754950659,13140.372001110001,36824.833392119996,53333.341536 2025-08-11,22:17:41.000,223,11043185,3285,0,1754950660,13140.338319559996,26677.335841050008,53333.355510240006 2025-08-11,22:17:42.000,223,11043400,2925,0,1754950661,13140.244011219991,29906.112297119995,53333.32756176001 2025-08-11,22:17:43.000,223,11043108,2885,0,1754950662,13140.176648119996,31289.927007420003,53333.32756176001 2025-08-11,22:17:44.000,223,11043206,2685,0,1754950663,13140.196857049996,28983.550359240005,53333.26467768 2025-08-11,22:17:45.000,223,11043105,3485,0,1754950664,13140.237274909996,28522.353979859996,53333.31358752 2025-08-11,22:17:46.000,223,11043123,3285,0,1754950665,13140.203593359991,28983.733636620003,53333.299613279996 2025-08-11,22:17:47.000,223,11042992,2965,0,1754950666,13140.196857049996,28061.044814399997,53333.37647160001 2025-08-11,22:17:48.000,223,11043127,3125,0,1754950667,13140.27095646,30828.751775430006,53333.25070344 2025-08-11,22:17:49.000,223,11043094,2844,0,1754950668,13140.19012074,28983.61380141,53333.29262616 2025-08-11,22:17:50.000,223,11043086,2764,0,1754950669,13140.12949395,33134.93809710001,53333.32756176001 2025-08-11,22:17:52.000,223,11043078,2844,0,1754950671,13140.18338442999,30367.484904750003,53333.21576784 2025-08-11,22:17:54.000,223,11043159,3165,0,1754950673,13140.18338442999,30367.456708230005,53333.39044584 2025-08-11,22:17:56.000,223,11043173,3444,0,1754950675,13140.237274909996,31290.032744369993,53333.25070344 2025-08-11,22:17:57.000,223,11043122,3045,0,1754950676,13140.18338442999,27138.701399550002,53333.32057464 2025-08-11,22:17:58.000,223,11043114,2925,0,1754950677,13140.25074753,25755.15455619,53333.25769056001 2025-08-11,22:17:59.000,223,11043100,2885,0,1754950678,13140.156439189996,30367.576543439995,53333.2716648 2025-08-11,22:18:00.000,223,11043106,2844,0,1754950679,13140.14970288,27599.989417620003,53333.24371632 2025-08-11,22:18:01.000,223,11043182,2805,0,1754950680,13140.2305386,28983.634948799998,53333.19480648 2025-08-11,22:18:02.000,223,11043291,3444,0,1754950681,13140.19012074,31289.912909160004,53333.18083224001 2025-08-11,22:18:03.000,223,11043198,2764,0,1754950682,13140.25074753,29444.944114259997,53333.18083224001 2025-08-11,22:18:04.000,223,11043252,2965,0,1754950683,13140.223802289991,30367.49900301,53333.18083224001 2025-08-11,22:18:05.000,223,11043175,3245,0,1754950684,13140.264220149991,30828.533252399997,53333.19480648 2025-08-11,22:18:06.000,223,11043097,3245,0,1754950685,13140.291165390001,25754.886689249994,53333.2017936 2025-08-11,22:18:07.000,223,11043230,2405,0,1754950686,13140.331583250001,27599.940073710008,53333.15987088001 2025-08-11,22:18:08.000,223,11043166,3045,0,1754950687,13140.439364209997,27138.616809989995,53333.18083224001 2025-08-11,22:18:09.000,223,11043300,2644,0,1754950688,13140.372001110001,25754.858492729996,53333.15288376 2025-08-11,22:18:10.000,223,11043143,3325,0,1754950689,13140.533672550002,33134.88170406,53333.131922399996 2025-08-11,22:18:11.000,223,11043078,3005,0,1754950690,13140.533672550002,27599.86253328,53333.10397392 2025-08-11,22:18:12.000,223,11043033,3245,0,1754950691,13140.634717200002,33135.00153927,53333.131922399996 2025-08-11,22:18:13.000,223,11043150,3085,0,1754950692,13140.580826719997,34980.14656242001,53333.27865192001 2025-08-11,22:18:14.000,223,11043050,2805,0,1754950693,13140.695343990003,33596.352999509996,53333.07602544 2025-08-11,22:18:15.000,223,11043105,3444,0,1754950694,13140.776179709988,30829.047838889994,53333.13890952001 2025-08-11,22:18:16.000,223,11043140,2965,0,1754950695,13140.863751739998,28061.587597410005,53333.14589664 2025-08-11,22:18:17.000,223,11043029,3325,0,1754950696,13140.944587459999,30829.14652671,53333.131922399996 2025-08-11,22:18:18.000,223,11043088,3005,0,1754950697,13140.937851149989,31290.519134340007,53333.117948160005 2025-08-11,22:18:19.000,223,11043082,3045,0,1754950698,13141.072577349994,30829.104231930003,53333.14589664 2025-08-11,22:18:20.000,223,11043149,3285,0,1754950699,13141.07931365999,31290.45569217,53333.14589664 2025-08-11,22:18:21.000,223,11043315,3005,0,1754950700,13141.025423179999,26678.132392739994,53333.04807696 2025-08-11,22:18:22.000,223,11043148,2844,0,1754950701,13141.11973151999,29445.55738857,53333.15288376 2025-08-11,22:18:23.000,223,11043316,2844,0,1754950702,13141.072577349994,28061.897759130006,53333.236729200005 2025-08-11,22:18:24.000,223,11043165,3444,0,1754950703,13141.06584104,31290.653067809995,53333.2716648 2025-08-11,22:18:25.000,223,11043134,2844,0,1754950704,13141.025423179999,31290.674215199993,53333.285639040005 2025-08-11,22:18:26.000,223,11043143,3285,0,1754950705,13140.97826900999,33135.748747050005,53333.25070344 2025-08-11,22:18:27.000,223,11043199,3485,0,1754950706,13140.951323769994,28523.27036676,53333.22974208001 2025-08-11,22:18:28.000,223,11043312,2764,0,1754950707,13140.877224359989,28984.57248309,53333.21576784 2025-08-11,22:18:29.000,223,11043094,2885,0,1754950708,13140.958060079989,29907.19081401,53333.25070344 2025-08-11,22:18:30.000,223,11043041,3525,0,1754950709,13140.991741629994,24833.32572783,53333.236729200005 2025-08-11,22:18:31.000,223,11043287,3725,0,1754950710,13140.924378529999,27600.99744321,53333.27865192001 2025-08-11,22:18:32.000,223,11043078,3085,0,1754950711,13140.890696979994,30829.682260589994,53333.31358752 2025-08-11,22:18:33.000,223,11043257,3645,0,1754950712,13140.951323769994,30829.724555370005,53333.334548880004 2025-08-11,22:18:34.000,223,11043130,2725,0,1754950713,13140.883960669998,30368.556372510007,53333.36948448 2025-08-11,22:18:35.000,223,11043146,3005,0,1754950714,13140.917642219989,28523.57347935,53333.355510240006 2025-08-11,22:18:36.000,223,11043228,2925,0,1754950715,13140.870488049994,31291.097163,53333.39044584 2025-08-11,22:18:37.000,223,11043125,3525,0,1754950716,13140.910905909994,30829.992422309995,53333.48826552 2025-08-11,22:18:38.000,223,11043213,3565,0,1754950717,13140.890696979994,31752.476819760006,53333.43935568 2025-08-11,22:18:39.000,223,11043301,2925,0,1754950718,13140.937851149989,29907.578516160007,53333.467304159996 2025-08-11,22:18:40.000,223,11043184,2925,0,1754950719,13140.924378529999,33136.42546353,53333.341536 2025-08-11,22:18:41.000,223,11043042,3045,0,1754950720,13140.910905909994,28985.087069579997,53333.34852312001 2025-08-11,22:18:42.000,223,11043139,3525,0,1754950721,13140.877224359989,27601.342850579997,53333.44634280001 2025-08-11,22:18:43.000,223,11043045,3365,0,1754950722,13140.937851149989,24833.82621606,53333.523201120006 2025-08-11,22:18:44.000,223,11043123,3365,0,1754950723,13140.951323769994,29907.726547889994,53333.355510240006 2025-08-11,22:18:45.000,223,11043041,3485,0,1754950724,13140.789652329993,29907.634909200002,53333.47429128001 2025-08-11,22:18:46.000,223,11043220,3045,0,1754950725,13140.755970779988,28062.736605600003,53333.502239760004 2025-08-11,22:18:47.000,223,11043111,3405,0,1754950726,13140.621244579997,28985.333789130003,53333.44634280001 2025-08-11,22:18:48.000,223,11043051,3325,0,1754950727,13140.587563029992,29907.80408832,53333.48826552 2025-08-11,22:18:49.000,223,11043253,3485,0,1754950728,13140.439364209997,28985.474771730005,53333.453329920005 2025-08-11,22:18:50.000,223,11043302,2844,0,1754950729,13140.358528489996,28062.842342550008,53333.50922688 2025-08-11,22:18:51.000,223,11043173,3285,0,1754950730,13140.223802289991,26679.048779639998,53333.453329920005 2025-08-11,22:18:52.000,223,11043192,3005,0,1754950731,13140.176648119996,32214.251227800007,53333.43236856 2025-08-11,22:18:53.000,223,11043106,2965,0,1754950732,13140.075603469995,28985.284445219993,53333.467304159996 2025-08-11,22:18:54.000,223,11043101,3325,0,1754950733,13139.92740465,28985.38313304,53333.467304159996 2025-08-11,22:18:55.000,223,11043255,3405,0,1754950734,13139.806151069999,28524.038721930003,53333.39743296001 2025-08-11,22:18:56.000,223,11043175,3525,0,1754950735,13139.644479629998,32214.117294330004,53333.39044584 2025-08-11,22:18:57.000,223,11043129,3325,0,1754950736,13139.577116529988,30368.97227118,53333.453329920005 2025-08-11,22:18:58.000,223,11043271,3485,0,1754950737,13139.395236160002,29907.747695280006,53333.355510240006 2025-08-11,22:18:59.000,223,11042992,3085,0,1754950738,13139.213355790002,26678.752716179995,53333.341536 2025-08-11,22:19:00.000,223,11043084,2925,0,1754950739,13139.085365899991,34981.133440620004,53333.27865192001 2025-08-11,22:19:01.000,223,11043143,3205,0,1754950740,13138.82264980999,29907.226059659995,53333.31358752 2025-08-11,22:19:02.000,223,11043019,3485,0,1754950741,13138.573406339994,28984.5513357,53333.25070344 2025-08-11,22:19:03.000,223,11043129,3405,0,1754950742,13138.445416449998,30368.45768469,53333.26467768 2025-08-11,22:19:04.000,223,11043279,3485,0,1754950743,13138.196172980002,27600.785969310004,53333.285639040005 2025-08-11,22:19:05.000,223,11043070,3125,0,1754950744,13138.027765229992,29906.86655403,53333.18083224001 2025-08-11,22:19:06.000,223,11043016,2725,0,1754950745,13137.839148549996,31290.561429120004,53333.01314136001 2025-08-11,22:19:07.000,223,11043030,3125,0,1754950746,13137.818939619996,22065.463685940005,53332.98519288 2025-08-11,22:19:08.000,223,11043223,3485,0,1754950747,13137.657268179995,34519.288541279995,53332.97820576 2025-08-11,22:19:09.000,223,11043111,3405,0,1754950748,13137.52254197999,25755.44357052,53332.86641184 2025-08-11,22:19:10.000,223,11043158,2805,0,1754950749,13137.556223529995,30829.238165400006,53332.7476308 2025-08-11,22:19:11.000,223,11043197,3325,0,1754950750,13137.596641389995,31751.75075937,53332.67775960001 2025-08-11,22:19:12.000,223,11042971,3605,0,1754950751,13137.62358662999,28984.057896600003,53332.63583688001 2025-08-11,22:19:13.000,223,11043324,2805,0,1754950752,13137.65053187,28522.896762870005,53332.642824 2025-08-11,22:19:15.000,223,11043167,3285,0,1754950754,13137.677477109995,28983.867570090006,53332.5729528 2025-08-11,22:19:16.000,223,11043252,2685,0,1754950755,13137.62358662999,26216.329788179995,53332.62186264 2025-08-11,22:19:17.000,223,11043146,2925,0,1754950756,13137.596641389995,31751.348958960007,53332.48910736001 2025-08-11,22:19:18.000,223,11043218,2805,0,1754950757,13137.616850319995,26677.660101030007,53332.41923616001 2025-08-11,22:19:19.000,223,11043182,3005,0,1754950758,13137.58316876999,34057.45069107,53332.41923616001 2025-08-11,22:19:20.000,223,11043155,3245,0,1754950759,13137.556223529995,31290.039793500007,53332.32141648001 2025-08-11,22:19:21.000,223,11043162,2805,0,1754950760,13137.637059249995,28522.706436360008,53332.22359680001 2025-08-11,22:19:22.000,223,11043109,3444,0,1754950761,13137.596641389995,31290.032744369993,53332.160712720004 2025-08-11,22:19:23.000,223,11043285,3325,0,1754950762,13137.62358662999,30367.50605214,53332.15372560001 2025-08-11,22:19:24.000,223,11043216,2805,0,1754950763,13137.697686039995,28061.369074379996,53332.10481576001 2025-08-11,22:19:26.000,223,11043216,3085,0,1754950765,13137.906511649991,34057.69036149001,53332.08385440001 2025-08-11,22:19:27.000,223,11043086,2764,0,1754950766,13138.061446779997,27138.905824319998,53332.09782864 2025-08-11,22:19:29.000,223,11043100,2844,0,1754950768,13138.425207519998,26677.709444940003,53331.93712488001 2025-08-11,22:19:30.000,223,11043105,3245,0,1754950769,13138.499306929989,29445.37411119,53331.92315064 2025-08-11,22:19:31.000,223,11043198,3005,0,1754950770,13138.674450989995,26677.75173972,53331.846292320006 2025-08-11,22:19:32.000,223,11042984,3125,0,1754950771,13138.90348552999,29445.303619889994,53331.83231808 2025-08-11,22:19:33.000,223,11043126,2925,0,1754950772,13139.058420659996,28522.981352429997,53331.895202160005 2025-08-11,22:19:34.000,223,11043180,3125,0,1754950773,13139.294191510002,28984.24822311,53331.83231808 2025-08-11,22:19:35.000,223,11043083,3405,0,1754950774,13139.509753429993,29445.522142920003,53331.86725368001 2025-08-11,22:19:36.000,223,11043068,3045,0,1754950775,13139.691633799994,24833.02261524,53331.81834384001 2025-08-11,22:19:38.000,223,11043194,3085,0,1754950777,13140.10254870999,32674.439581590006,53331.92315064 2025-08-11,22:19:39.000,223,11043222,2925,0,1754950778,13140.365264799992,25755.866518320006,53331.93712488001 2025-08-11,22:19:40.000,223,11043090,2925,0,1754950779,13140.567354099992,31290.949131269997,53331.91616352001 2025-08-11,22:19:41.000,223,11043189,3365,0,1754950780,13140.782916019998,31752.279444119995,53331.93712488001 2025-08-11,22:19:42.000,223,11043059,3165,0,1754950781,13140.937851149989,27601.018590599997,53331.98603472001 2025-08-11,22:19:43.000,223,11043255,3444,0,1754950782,13141.05910472999,27139.99139034,53331.93013776 2025-08-11,22:19:45.000,223,11043181,3444,0,1754950784,13141.34202974999,26678.830256610003,53331.95808624001 2025-08-11,22:19:46.000,223,11043106,2925,0,1754950785,13141.416129159996,27601.378096229993,53331.93013776 2025-08-11,22:19:47.000,223,11043189,3245,0,1754950786,13141.557591669996,29907.726547889994,53331.98603472001 2025-08-11,22:19:48.000,223,11043083,3165,0,1754950787,13141.651900010002,29446.551315899997,53332.08385440001 2025-08-11,22:19:50.000,223,11043278,2965,0,1754950789,13141.786626209992,29907.775891800004,53332.20263544001 2025-08-11,22:19:51.000,223,11043152,2844,0,1754950790,13141.800098829997,28062.722507340004,53332.20962256 2025-08-11,22:19:52.000,223,11043208,2965,0,1754950791,13141.820307759997,32213.99745912,53332.19564832 2025-08-11,22:19:53.000,223,11043220,2925,0,1754950792,13141.813571450002,24833.80506867,53332.23757104 2025-08-11,22:19:54.000,223,11043201,3325,0,1754950793,13141.719263109997,30830.069962740003,53332.28648088 2025-08-11,22:19:56.000,223,11043111,3444,0,1754950795,13141.591273220001,26217.506992890005,53332.40526192 2025-08-11,22:19:57.000,223,11043113,3444,0,1754950796,13141.530646430001,26678.618782710008,53332.41923616001 2025-08-11,22:19:58.000,223,11043158,3005,0,1754950797,13141.42960178,34519.89476646,53332.41224904 2025-08-11,22:20:00.000,223,11043184,3085,0,1754950799,13141.30161188999,30829.872587100006,53332.517055840006 2025-08-11,22:20:01.000,223,11043122,2925,0,1754950800,13141.34202974999,28062.391198230005,53332.628849759996 2025-08-11,22:20:02.000,223,11043176,2844,0,1754950801,13141.395920229996,28984.88264481,53332.565965680005 2025-08-11,22:20:03.000,223,11043188,3005,0,1754950802,13141.42960178,34519.95115949999,53332.565965680005 2025-08-11,22:20:04.000,223,11043179,3325,0,1754950803,13141.49022857,28984.861497420003,53332.62186264 2025-08-11,22:20:05.000,223,11043223,3285,0,1754950804,13141.47001964,34058.641994039994,53332.517055840006 2025-08-11,22:20:06.000,223,11043141,3325,0,1754950805,13141.436338089996,29446.093122449995,53332.496094480004 2025-08-11,22:20:07.000,223,11043171,3325,0,1754950806,13141.476755949996,26678.470750980006,53332.628849759996 2025-08-11,22:20:08.000,223,11043198,2925,0,1754950807,13141.416129159996,28984.798055249994,53332.55897856001 2025-08-11,22:20:09.000,223,11043316,2365,0,1754950808,13141.34876606,30829.689309719994,53332.69173384 2025-08-11,22:20:10.000,223,11043159,3365,0,1754950809,13141.28813927,32674.67220288,53332.72666944001 2025-08-11,22:20:11.000,223,11043102,3125,0,1754950810,13141.24772141,31290.92798388,53332.69872096 2025-08-11,22:20:12.000,223,11043100,3045,0,1754950811,13141.1062589,32674.65105549,53332.7126952 2025-08-11,22:20:13.000,223,11043060,2725,0,1754950812,13140.964796389999,30368.387193389994,53332.74064368 2025-08-11,22:20:14.000,223,11043144,2885,0,1754950813,13140.823333879998,26678.259277079997,53332.77557928001 2025-08-11,22:20:15.000,223,11043087,3165,0,1754950814,13140.823333879998,31290.871590840005,53332.76859216 2025-08-11,22:20:16.000,223,11043147,3525,0,1754950815,13140.789652329993,27139.497951240002,53332.85942472 2025-08-11,22:20:17.000,223,11043150,3045,0,1754950816,13140.789652329993,29907.063929669996,53332.82448912001 2025-08-11,22:20:18.000,223,11043082,2925,0,1754950817,13140.816597569989,34980.84442629,53332.80352776001 2025-08-11,22:20:19.000,223,11043134,3005,0,1754950818,13140.735761849988,29445.832304640004,53332.85942472 2025-08-11,22:20:20.000,223,11043138,2844,0,1754950819,13140.735761849988,27600.84236235,53332.90833456 2025-08-11,22:20:21.000,223,11043076,2965,0,1754950820,13140.688607679993,32674.636957230003,53332.80352776001 2025-08-11,22:20:22.000,223,11043088,2885,0,1754950821,13140.641453509998,29445.86755029,53332.81051488 2025-08-11,22:20:23.000,223,11043060,2885,0,1754950822,13140.641453509998,29906.958192720005,53332.84545048001 2025-08-11,22:20:24.000,223,11043192,2844,0,1754950823,13140.627980889993,28984.593630479998,53332.80352776001 2025-08-11,22:20:25.000,223,11043138,2844,0,1754950824,13140.594299340002,29907.042782279997,53332.796540639996 2025-08-11,22:20:26.000,223,11043122,3005,0,1754950825,13140.567354099992,31752.025675440003,53332.7476308 2025-08-11,22:20:27.000,223,11043142,2844,0,1754950826,13140.614508270002,25294.31063331,53332.817502 2025-08-11,22:20:28.000,223,11043187,3165,0,1754950827,13140.533672550002,26678.153540130006,53332.76859216 2025-08-11,22:20:29.000,223,11043145,3444,0,1754950828,13140.553881480002,29906.908848809995,53332.74064368 2025-08-11,22:20:30.000,223,11043083,3405,0,1754950829,13140.486518379992,34058.141505809996,53332.684746720006 2025-08-11,22:20:31.000,223,11043168,3045,0,1754950830,13140.553881480002,34058.02167060001,53332.71968232 2025-08-11,22:20:32.000,223,11043149,3405,0,1754950831,13140.540408859997,34057.96527756,53332.69173384 2025-08-11,22:20:33.000,223,11043110,3125,0,1754950832,13140.587563029992,28984.26232137,53332.684746720006 2025-08-11,22:20:34.000,223,11043098,2885,0,1754950833,13140.607771959993,31290.476839559997,53332.65679824001 2025-08-11,22:20:35.000,223,11043111,3205,0,1754950834,13140.594299340002,29906.774915340007,53332.64981112 2025-08-11,22:20:36.000,223,11043065,3085,0,1754950835,13140.722289229998,29906.746718819995,53332.75461792001 2025-08-11,22:20:37.000,223,11043159,3125,0,1754950836,13140.776179709988,28984.184780940006,53332.69173384 2025-08-11,22:20:38.000,223,11043051,3405,0,1754950837,13140.917642219989,30829.13242845,53332.684746720006 2025-08-11,22:20:39.000,223,11043089,3245,0,1754950838,13141.04563211,30829.195870619995,53332.59391416 2025-08-11,22:20:40.000,223,11043181,3565,0,1754950839,13141.16688569,31290.371102610006,53332.57993992 2025-08-11,22:20:41.000,223,11043180,3045,0,1754950840,13141.30161188999,33135.30465186,53332.642824 2025-08-11,22:20:42.000,223,11043153,3525,0,1754950841,13141.496964879996,27139.075003439997,53332.67077248 2025-08-11,22:20:43.000,223,11043086,2685,0,1754950842,13141.651900010002,31751.546334600003,53332.65679824001 2025-08-11,22:20:44.000,223,11043159,3525,0,1754950843,13141.773153590002,30367.907852549994,53332.65679824001 2025-08-11,22:20:45.000,223,11043133,3365,0,1754950844,13141.941561339998,28061.601695670004,53332.62186264 2025-08-11,22:20:46.000,223,11043143,3525,0,1754950845,13142.103232779999,31751.673218940006,53332.69872096 2025-08-11,22:20:47.000,223,11043139,3365,0,1754950846,13142.251431599994,28061.693334359996,53332.628849759996 2025-08-11,22:20:48.000,223,11043123,3525,0,1754950847,13142.42657566,27600.482856720002,53332.62186264 2025-08-11,22:20:49.000,223,11043186,3045,0,1754950848,13142.5882471,32213.03172831,53332.74064368 2025-08-11,22:20:50.000,223,11043199,2764,0,1754950849,13142.743182229991,28061.763825660004,53332.81051488 2025-08-11,22:20:51.000,223,11043218,2925,0,1754950850,13142.958744149997,33596.691357749994,53332.733656560005 2025-08-11,22:20:52.000,223,11043079,3685,0,1754950851,13143.093470350002,31751.72961198,53332.817502 2025-08-11,22:20:53.000,223,11043205,3245,0,1754950852,13143.167569759993,31751.58862938,53332.82448912001 2025-08-11,22:20:54.000,223,11043177,3005,0,1754950853,13143.282087029998,32674.18581291,53332.80352776001 2025-08-11,22:20:55.000,223,11043174,2925,0,1754950854,13143.376395369989,28061.700383489995,53332.831476240004 2025-08-11,22:20:56.000,223,11043127,3365,0,1754950855,13143.410076919994,31290.540281730006,53332.90833456 2025-08-11,22:20:57.000,223,11043111,3085,0,1754950856,13143.54480312,28061.749727400005,53332.87339896001 2025-08-11,22:20:58.000,223,11043192,2965,0,1754950857,13143.531330499995,29445.592634219996,53332.97121864001 2025-08-11,22:20:59.000,223,11043220,2644,0,1754950858,13143.652584079995,25755.584553120003,53332.964231519996 2025-08-11,22:21:00.000,223,11043220,2885,0,1754950859,13143.69973824999,30368.027687759997,53333.01314136001 2025-08-11,22:21:01.000,223,11043221,3285,0,1754950860,13143.80751921,31290.59667477,53333.03410272 2025-08-11,22:21:02.000,223,11043191,3245,0,1754950861,13143.854673379996,29906.993438370002,53333.08999968001 2025-08-11,22:21:03.000,223,11043133,3245,0,1754950862,13143.88835493,33135.854483999996,53333.069038320005 2025-08-11,22:21:04.000,223,11043258,2725,0,1754950863,13143.895091239996,31752.011577180005,53333.08301256 2025-08-11,22:21:05.000,223,11043131,3325,0,1754950864,13143.928772790001,27139.67417949,53333.069038320005 2025-08-11,22:21:06.000,223,11043220,3005,0,1754950865,13143.922036479991,34058.458716659996,53333.12493528 2025-08-11,22:21:07.000,223,11043138,2965,0,1754950866,13143.881618619991,32674.636957230003,53333.14589664 2025-08-11,22:21:08.000,223,11043176,2685,0,1754950867,13143.854673379996,34058.39527449,53333.26467768 2025-08-11,22:21:09.000,223,11043201,3405,0,1754950868,13143.794046589996,32674.693350269998,53333.25769056001 2025-08-11,22:21:10.000,223,11043149,3525,0,1754950869,13143.632375149995,26217.133388999995,53333.334548880004 2025-08-11,22:21:11.000,223,11043225,3444,0,1754950870,13143.4639674,25755.859469190007,53333.299613279996 2025-08-11,22:21:12.000,223,11043190,3085,0,1754950871,13143.315768579989,27600.785969310004,53333.32057464 2025-08-11,22:21:13.000,223,11043178,3005,0,1754950872,13143.147360829993,34519.59165387,53333.341536 2025-08-11,22:21:14.000,223,11043242,3005,0,1754950873,13143.039579869997,28984.473795269994,53333.36249736 2025-08-11,22:21:15.000,223,11043178,2885,0,1754950874,13142.884644739992,31290.709460850005,53333.38345872 2025-08-11,22:21:16.000,223,11043183,3365,0,1754950875,13142.736445919996,31290.575527380002,53333.467304159996 2025-08-11,22:21:17.000,223,11043263,3444,0,1754950876,13142.554565549995,32213.102219609995,53333.467304159996 2025-08-11,22:21:18.000,223,11043096,2565,0,1754950877,13142.433311969995,26677.991410140006,53333.41839432 2025-08-11,22:21:19.000,223,11043105,3365,0,1754950878,13142.29858576999,27600.384168899996,53333.32756176001 2025-08-11,22:21:20.000,223,11043201,3365,0,1754950879,13142.170595879994,26216.661097289994,53333.341536 2025-08-11,22:21:21.000,223,11043114,2925,0,1754950880,13142.116705399989,30367.83031212,53333.36948448 2025-08-11,22:21:22.000,223,11043143,3485,0,1754950881,13142.062814919998,29906.69737491,53333.38345872 2025-08-11,22:21:23.000,223,11043185,3485,0,1754950882,13141.934825029988,27139.103199959995,53333.4114072 2025-08-11,22:21:24.000,223,11043161,3245,0,1754950883,13141.847252999993,29445.261325109997,53333.39044584 2025-08-11,22:21:25.000,223,11043200,3125,0,1754950884,13141.692317870002,30829.026691499996,53333.44634280001 2025-08-11,22:21:26.000,223,11043169,3485,0,1754950885,13141.523910119991,29445.268374239997,53333.341536 2025-08-11,22:21:27.000,223,11043150,3045,0,1754950886,13141.42960178,32673.960240750006,53333.41839432 2025-08-11,22:21:28.000,223,11043147,3165,0,1754950887,13141.36897499,27139.004512140003,53333.41839432 2025-08-11,22:21:29.000,223,11043104,2685,0,1754950888,13141.20730355,29445.190833810004,53333.4114072 2025-08-11,22:21:30.000,223,11043187,3685,0,1754950889,13141.12646783,25755.14045793,53333.41839432 2025-08-11,22:21:31.000,223,11043040,2365,0,1754950890,13140.964796389999,30828.82931586,53333.32057464 2025-08-11,22:21:32.000,223,11043098,2685,0,1754950891,13140.823333879998,25293.732604649995,53333.29262616 2025-08-11,22:21:33.000,223,11043300,2925,0,1754950892,13140.715552919988,32212.538289210002,53333.299613279996 2025-08-11,22:21:34.000,223,11043077,3444,0,1754950893,13140.553881480002,28061.143502220002,53333.285639040005 2025-08-11,22:21:35.000,223,11043333,3325,0,1754950894,13140.446100519992,27138.602711729996,53333.21576784 2025-08-11,22:21:36.000,223,11043160,2885,0,1754950895,13140.439364209997,29444.859524700005,53333.24371632 2025-08-11,22:21:37.000,223,11043161,2965,0,1754950896,13140.324846939991,30828.519154139998,53333.19480648 2025-08-11,22:21:38.000,223,11043123,3525,0,1754950897,13140.264220149991,28060.99547049,53333.18083224001 2025-08-11,22:21:39.000,223,11043170,2925,0,1754950898,13140.203593359991,28983.46576968,53333.069038320005 2025-08-11,22:21:40.000,223,11043228,2885,0,1754950899,13140.237274909996,29905.999511040005,53333.10397392 2025-08-11,22:21:41.000,223,11043244,2805,0,1754950900,13140.203593359991,31750.841421599995,53333.0271156 2025-08-11,22:21:42.000,223,11043216,2725,0,1754950901,13140.176648119996,26215.94208603,53332.98519288 2025-08-11,22:21:43.000,223,11043114,3045,0,1754950902,13140.2305386,28983.360032729994,53332.92230880001 2025-08-11,22:21:44.000,223,11043107,3405,0,1754950903,13140.244011219991,30367.097202599994,53332.92929592 2025-08-11,22:21:45.000,223,11043088,2565,0,1754950904,13140.291165390001,29905.844430180005,53332.92230880001 2025-08-11,22:21:46.000,223,11043168,2805,0,1754950905,13140.304638009991,28522.13545683,53332.782566400005 2025-08-11,22:21:47.000,223,11043102,3045,0,1754950906,13140.392210040001,23909.671174799994,53332.78955352 2025-08-11,22:21:48.000,223,11043153,3645,0,1754950907,13140.446100519992,25754.604724050005,53332.76859216 2025-08-11,22:21:49.000,223,11043180,2885,0,1754950908,13140.398946349997,28522.079063790006,53332.7126952 2025-08-11,22:21:50.000,223,11043137,3405,0,1754950909,13140.479782069997,28983.367081860008,53332.684746720006 2025-08-11,22:21:51.000,223,11043170,3045,0,1754950910,13140.493254690002,28522.036769009996,53332.5729528 2025-08-11,22:21:52.000,223,11043128,3005,0,1754950911,13140.506727309992,25293.330804240002,53332.614875520005 2025-08-11,22:21:53.000,223,11043164,3005,0,1754950912,13140.580826719997,25754.724559259994,53332.5729528 2025-08-11,22:21:54.000,223,11043084,2844,0,1754950913,13140.594299340002,28060.85448789,53332.447184640005 2025-08-11,22:21:55.000,223,11043174,2885,0,1754950914,13140.695343990003,30828.448662840005,53332.52404296 2025-08-11,22:21:56.000,223,11043207,3565,0,1754950915,13140.809861259993,31750.92601116,53332.41923616001 2025-08-11,22:21:57.000,223,11043124,2885,0,1754950916,13140.97826900999,24832.183768770003,53332.48910736001 2025-08-11,22:21:58.000,223,11043179,3365,0,1754950917,13141.12646783,26677.223054970003,53332.44019752001 2025-08-11,22:21:59.000,223,11043194,2725,0,1754950918,13141.22751248,34057.175774999996,53332.48212024 2025-08-11,22:22:00.000,223,11043161,3325,0,1754950919,13141.38918392,26677.237153230002,53332.461158879996 2025-08-11,22:22:01.000,223,11043162,2925,0,1754950920,13141.49022857,32673.424506869997,53332.41923616001 2025-08-11,22:22:02.000,223,11043170,3045,0,1754950921,13141.618218459997,29444.704443840004,53332.4332104 2025-08-11,22:22:03.000,223,11043171,3325,0,1754950922,13141.658636319997,25293.50703249,53332.33539072 2025-08-11,22:22:04.000,223,11043225,3485,0,1754950923,13141.699054179997,29905.936068869996,53332.33539072 2025-08-11,22:22:05.000,223,11043202,3045,0,1754950924,13141.725999419992,31289.701435259994,53332.328403600004 2025-08-11,22:22:06.000,223,11043147,3365,0,1754950925,13141.793362520002,27599.679255900002,53332.44019752001 2025-08-11,22:22:07.000,223,11043202,3045,0,1754950926,13141.867461929993,30828.476859360002,53332.447184640005 2025-08-11,22:22:08.000,223,11043204,3245,0,1754950927,13141.860725619998,30367.20293955,53332.51006872001 2025-08-11,22:22:09.000,223,11043144,2965,0,1754950928,13141.934825029988,26216.012577329995,53332.47513312 2025-08-11,22:22:10.000,223,11043199,3205,0,1754950929,13141.988715509993,27138.56041695,53332.48212024 2025-08-11,22:22:11.000,223,11043185,3485,0,1754950930,13142.022397059998,26216.10421602,53332.48212024 2025-08-11,22:22:12.000,223,11043123,3685,0,1754950931,13142.150386949994,26216.076019500004,53332.517055840006 2025-08-11,22:22:13.000,223,11043258,2605,0,1754950932,13142.26490422,29906.06295321,53332.54500432 2025-08-11,22:22:14.000,223,11043206,3005,0,1754950933,13142.28511315,30367.238185199996,53332.55199144 2025-08-11,22:22:15.000,223,11043170,2844,0,1754950934,13142.35921255999,33596.07103431001,53332.58692704001 2025-08-11,22:22:16.000,223,11043224,3005,0,1754950935,13142.44004827999,29906.07000234,53332.64981112 2025-08-11,22:22:17.000,223,11043168,3285,0,1754950936,13142.46699352,22526.16662622,53332.64981112 2025-08-11,22:22:18.000,223,11043228,2844,0,1754950937,13142.46699352,30367.308676500004,53332.67077248 2025-08-11,22:22:19.000,223,11043148,3005,0,1754950938,13142.46699352,30367.379167799998,53332.70570808001 2025-08-11,22:22:20.000,223,11043245,3485,0,1754950939,13142.48720245,31751.137485059997,53332.76859216 2025-08-11,22:22:21.000,223,11043132,2965,0,1754950940,13142.50741138,23448.665121929997,53332.84545048001 2025-08-11,22:22:22.000,223,11043189,3405,0,1754950941,13142.50741138,28522.445618550002,53332.831476240004 2025-08-11,22:22:23.000,223,11043237,3365,0,1754950942,13142.534356619995,25293.69030987,53332.77557928001 2025-08-11,22:22:24.000,223,11043143,3444,0,1754950943,13142.56130185999,26216.13241254,53332.93628304 2025-08-11,22:22:25.000,223,11043213,3285,0,1754950944,13142.60171971999,28061.185797,53332.92230880001 2025-08-11,22:22:26.000,223,11043136,2725,0,1754950945,13142.635401269996,33134.959244490004,53332.950257280005 2025-08-11,22:22:27.000,223,11043143,3645,0,1754950946,13142.675819129996,27599.975319360005,53332.91532168 2025-08-11,22:22:28.000,223,11043133,3405,0,1754950947,13142.709500680001,25754.95718055,53333.08301256 2025-08-11,22:22:29.000,223,11043081,3325,0,1754950948,13142.736445919996,29906.20393581,53333.04108984001 2025-08-11,22:22:30.000,223,11043197,3565,0,1754950949,13142.763391159991,32673.657128160005,53333.06205120001 2025-08-11,22:22:31.000,223,11043081,3325,0,1754950950,13142.655610199996,27138.595662599997,53333.05506408 2025-08-11,22:22:32.000,223,11043154,2685,0,1754950951,13142.64887389,31289.856516119995,53333.12493528 2025-08-11,22:22:33.000,223,11043212,2764,0,1754950952,13142.675819129996,30828.575547180008,53333.14589664 2025-08-11,22:22:34.000,223,11043207,3285,0,1754950953,13142.5882471,28522.417422030005,53333.08999968001 2025-08-11,22:22:35.000,223,11043208,3125,0,1754950954,13142.574774479996,26216.061921240005,53333.25769056001 2025-08-11,22:22:36.000,223,11043174,3205,0,1754950955,13142.594983409996,31289.771926560003,53333.236729200005 2025-08-11,22:22:37.000,223,11043206,2485,0,1754950956,13142.62192864999,27599.806140240005,53333.21576784 2025-08-11,22:22:38.000,223,11043170,3045,0,1754950957,13142.58151078999,34057.30265934,53333.25769056001 2025-08-11,22:22:39.000,223,11043124,2965,0,1754950958,13142.662346509991,28983.585604890002,53333.32057464 2025-08-11,22:22:40.000,223,11043195,3485,0,1754950959,13142.702764369991,31289.81422134,53333.299613279996 2025-08-11,22:22:41.000,223,11043218,2644,0,1754950960,13142.729709610001,27599.792041980007,53333.36249736 2025-08-11,22:22:42.000,223,11043166,2925,0,1754950961,13142.756654849996,28983.60675228,53333.36249736 2025-08-11,22:22:43.000,223,11043224,2844,0,1754950962,13142.776863779996,30828.547350659996,53333.36948448 2025-08-11,22:22:44.000,223,11043232,2885,0,1754950963,13142.850963190001,24832.331800500004,53333.355510240006 2025-08-11,22:22:45.000,223,11043183,3444,0,1754950964,13142.891381050002,27138.539269560002,53333.49525264001 2025-08-11,22:22:46.000,223,11043242,2805,0,1754950965,13142.945271529992,34518.56248089,53333.50922688 2025-08-11,22:22:47.000,223,11043322,2844,0,1754950966,13142.972216770002,28983.515113589994,53333.467304159996 2025-08-11,22:22:48.000,223,11043206,2965,0,1754950967,13143.005898319992,30828.589645440006,53333.523201120006 2025-08-11,22:22:49.000,223,11043163,3285,0,1754950968,13143.019370939997,30367.315725630004,53333.53018824 2025-08-11,22:22:50.000,223,11043228,2965,0,1754950969,13143.026107249992,31289.891761770006,53333.49525264001 2025-08-11,22:22:51.000,223,11043175,3205,0,1754950970,13142.985689389992,26677.371086700005,53333.55813672 2025-08-11,22:22:52.000,223,11043271,3444,0,1754950971,13143.093470350002,24832.395242669998,53333.5860852 2025-08-11,22:22:53.000,223,11043233,3444,0,1754950972,13143.221460239998,24832.479832230005,53333.669930640004 2025-08-11,22:22:54.000,223,11043118,2685,0,1754950973,13143.282087029998,29906.246230589997,53333.7258276 2025-08-11,22:22:55.000,223,11043160,2644,0,1754950974,13143.349450129994,29444.965261649995,53333.73281472001 2025-08-11,22:22:56.000,223,11043236,2925,0,1754950975,13143.389867989994,26677.512069300006,53333.66294352001 2025-08-11,22:22:57.000,223,11043232,3005,0,1754950976,13143.423549539999,26677.448627129997,53333.739801840005 2025-08-11,22:22:58.000,223,11043192,2844,0,1754950977,13143.48417633,25293.803095950003,53333.75377608 2025-08-11,22:22:59.000,223,11043211,3485,0,1754950978,13143.551539429995,28061.31268134,53333.74678896 2025-08-11,22:23:00.000,223,11043194,2885,0,1754950979,13143.61890252999,28983.811177049996,53333.7956988 2025-08-11,22:23:01.000,223,11043233,3525,0,1754950980,13143.6660567,28983.804127919997,53333.84460864 2025-08-11,22:23:02.000,223,11043151,3405,0,1754950981,13143.70647456,32212.622878769995,53333.84460864 2025-08-11,22:23:03.000,223,11043171,3405,0,1754950982,13143.733419799995,34980.005579820005,53333.858582880006 2025-08-11,22:23:04.000,223,11043107,3285,0,1754950983,13143.82772814,29445.07804773,53333.91447984 2025-08-11,22:23:05.000,223,11043181,3485,0,1754950984,13143.928772790001,27138.912873449997,53333.94242832 2025-08-11,22:23:06.000,223,11043145,3365,0,1754950985,13143.969190650001,28983.804127919997,53333.85159576001 2025-08-11,22:23:07.000,223,11043226,2605,0,1754950986,13144.090444230002,26677.624855379996,53333.94941544001 2025-08-11,22:23:08.000,223,11043144,3125,0,1754950987,13144.191488880002,28983.952159649998,53334.04723512001 2025-08-11,22:23:09.000,223,11043306,2805,0,1754950988,13144.279060909997,33596.27545908,53333.94242832 2025-08-11,22:23:10.000,223,11043167,3444,0,1754950989,13144.346424009993,26677.526167560005,53333.96338968 2025-08-11,22:23:11.000,223,11043142,2844,0,1754950990,13144.353160320003,28983.705440100006,53333.98435104 2025-08-11,22:23:12.000,223,11043203,3444,0,1754950991,13144.413787109988,29906.246230589997,53334.026273760006 2025-08-11,22:23:13.000,223,11043240,3045,0,1754950992,13144.481150209998,31289.96225307,53333.99832528001 2025-08-11,22:23:14.000,223,11043159,3365,0,1754950993,13144.508095449994,30828.603743700005,53334.026273760006 2025-08-11,22:23:15.000,223,11043165,3444,0,1754950994,13144.467677589993,26677.41338148,53334.11710632001 2025-08-11,22:23:16.000,223,11043166,2885,0,1754950995,13144.508095449994,30367.386216929997,53334.11710632001 2025-08-11,22:23:17.000,223,11043156,2925,0,1754950996,13144.481150209998,27599.982368490004,53334.138067679996 2025-08-11,22:23:18.000,223,11043137,3444,0,1754950997,13144.568722239994,37747.479919560006,53334.075183600005 2025-08-11,22:23:19.000,223,11043247,3325,0,1754950998,13144.535040689989,24371.318698500007,53334.15204192 2025-08-11,22:23:20.000,223,11043170,3125,0,1754950999,13144.588931169994,32673.805159890006,53334.193964640006 2025-08-11,22:23:21.000,223,11043233,3285,0,1754951000,13144.629349029994,25755.175703579996,53334.20793888 2025-08-11,22:23:22.000,223,11043292,2844,0,1754951001,13144.609140099994,30828.878659769995,53334.1799904 2025-08-11,22:23:23.000,223,11043189,2965,0,1754951002,13144.69671212999,28522.713485490007,53334.32671992 2025-08-11,22:23:24.000,223,11043169,3405,0,1754951003,13144.67650319999,28522.720534620006,53334.38261688001 2025-08-11,22:23:25.000,223,11043154,2805,0,1754951004,13144.70344844,30367.759820820007,53334.340694160004 2025-08-11,22:23:26.000,223,11043132,3005,0,1754951005,13144.75733891999,29906.443606229994,53334.40357824001 2025-08-11,22:23:27.000,223,11043189,3565,0,1754951006,13144.79775677999,32212.749763109998,53334.46646232 2025-08-11,22:23:28.000,223,11043187,3485,0,1754951007,13144.79775677999,26677.75878885,53334.4944108 2025-08-11,22:23:29.000,223,11043111,3525,0,1754951008,13144.811229399995,32212.785008759995,53334.473449439996 2025-08-11,22:23:30.000,223,11043207,3325,0,1754951009,13144.82470202,25293.972275070002,53334.50139792001 2025-08-11,22:23:31.000,223,11043194,3045,0,1754951010,13144.89880142999,27600.271382820007,53334.48043656001 2025-08-11,22:23:32.000,223,11043031,3485,0,1754951011,13144.87859249999,31751.58158025,53334.51537216 2025-08-11,22:23:33.000,223,11043241,3325,0,1754951012,13144.851647259995,31751.623875029996,53334.55030776001 2025-08-11,22:23:34.000,223,11043163,3285,0,1754951013,13144.892065119995,33135.31875012,53334.564282 2025-08-11,22:23:35.000,223,11043205,3325,0,1754951014,13144.912274049995,26216.562409470003,53334.48742368 2025-08-11,22:23:36.000,223,11043155,3165,0,1754951015,13144.99984607999,30367.788017340004,53334.57126912001 2025-08-11,22:23:37.000,223,11043181,3365,0,1754951016,13145.060472869991,30829.118330190002,53334.6341532 2025-08-11,22:23:38.000,223,11043161,3125,0,1754951017,13145.195199069996,25294.14145419,53334.61319184 2025-08-11,22:23:39.000,223,11043197,3005,0,1754951018,13145.302980029992,28061.672186969998,53334.73896000001 2025-08-11,22:23:40.000,223,11043185,3485,0,1754951019,13145.410760990002,28984.212977460003,53334.75293424 2025-08-11,22:23:41.000,223,11043197,3405,0,1754951020,13145.532014570003,31751.666169810007,53334.808831199996 2025-08-11,22:23:42.000,223,11043159,3365,0,1754951021,13145.619586599998,31290.44159391,53334.82280544 2025-08-11,22:23:43.000,223,11043228,3045,0,1754951022,13145.734103869989,29445.486897270006,53334.83677968001 2025-08-11,22:23:44.000,223,11043146,2925,0,1754951023,13145.814939589989,31290.476839559997,53334.82979256 2025-08-11,22:23:45.000,223,11043191,3245,0,1754951024,13145.889038999994,29445.444602489995,53334.913638000005 2025-08-11,22:23:46.000,223,11043165,3485,0,1754951025,13145.909247929994,30829.202919749994,53334.9485736 2025-08-11,22:23:47.000,223,11043133,3605,0,1754951026,13146.00355627,23910.474775619994,53335.0184448 2025-08-11,22:23:48.000,223,11043257,3405,0,1754951027,13146.03723781999,33596.726603400006,53335.03940616 2025-08-11,22:23:49.000,223,11043258,3005,0,1754951028,13146.07765567999,28984.297567019996,53335.16517432 2025-08-11,22:23:50.000,223,11043218,2725,0,1754951029,13146.131546159995,31751.835348930006,53335.09530312 2025-08-11,22:23:51.000,223,11043214,2885,0,1754951030,13146.14501878,33135.65710836,53335.14421296 2025-08-11,22:23:52.000,223,11043158,2965,0,1754951031,13146.21911818999,28061.97529956,53335.21408416 2025-08-11,22:23:53.000,223,11043239,3405,0,1754951032,13146.26627236,29445.761813339996,53335.22107128001 2025-08-11,22:23:54.000,223,11043225,3765,0,1754951033,13146.293217599996,25294.4727633,53335.27696824 2025-08-11,22:23:55.000,223,11043156,3125,0,1754951034,13146.360580699991,28523.340858059993,53335.33985232001 2025-08-11,22:23:56.000,223,11043220,3005,0,1754951035,13146.448152730001,27600.941050170004,53335.367800800006 2025-08-11,22:23:57.000,223,11043178,3045,0,1754951036,13146.522252139992,30368.612765550002,53335.42369776 2025-08-11,22:23:58.000,223,11043249,3525,0,1754951037,13146.582878929992,29446.17771201,53335.4027364 2025-08-11,22:23:59.000,223,11043226,3165,0,1754951038,13146.656978339997,25756.197827430005,53335.42369776 2025-08-11,22:24:00.000,223,11043106,3045,0,1754951039,13146.683923579993,31291.308636899994,53335.52850456001 2025-08-11,22:24:01.000,223,11043133,3325,0,1754951040,13146.704132509993,29446.36098939,53335.57741440001 2025-08-11,22:24:02.000,223,11043189,3325,0,1754951041,13146.704132509993,27140.033685119997,53335.52151744 2025-08-11,22:24:03.000,223,11043129,3325,0,1754951042,13146.717605129998,33136.347923099995,53335.563440160004 2025-08-11,22:24:04.000,223,11043192,2565,0,1754951043,13146.758022989998,29907.536221379996,53335.62632424001 2025-08-11,22:24:05.000,223,11043101,3525,0,1754951044,13146.731077750002,26678.668126620003,53335.59138864 2025-08-11,22:24:06.000,223,11043223,3205,0,1754951045,13146.751286680003,28984.89674307,53335.67523408001 2025-08-11,22:24:07.000,223,11043170,2764,0,1754951046,13146.717605129998,27601.103180160004,53335.703182560006 2025-08-11,22:24:08.000,223,11043127,3685,0,1754951047,13146.690659890002,29446.071975059996,53335.74510528001 2025-08-11,22:24:09.000,223,11043214,3205,0,1754951048,13146.650242030002,22527.16055355,53335.731131040004 2025-08-11,22:24:10.000,223,11043214,2725,0,1754951049,13146.616560479997,29907.148519230002,53335.77305376001 2025-08-11,22:24:11.000,223,11043218,2805,0,1754951050,13146.650242030002,31290.92798388,53335.77305376001 2025-08-11,22:24:12.000,223,11043207,3444,0,1754951051,13146.656978339997,29907.106224450006,53335.787028 2025-08-11,22:24:13.000,223,11043215,3325,0,1754951052,13146.663714649992,34058.472814919995,53335.80798936 2025-08-11,22:24:14.000,223,11043193,3365,0,1754951053,13146.704132509993,29445.994434630004,53335.82895072 2025-08-11,22:24:15.000,223,11043173,3525,0,1754951054,13146.758022989998,29446.03672941,53335.79401512001 2025-08-11,22:24:16.000,223,11043125,3444,0,1754951055,13146.906221809993,28984.939037849996,53335.919783280006 2025-08-11,22:24:17.000,223,11043135,3245,0,1754951056,13147.09483848999,32674.9823646,53335.89183480001 2025-08-11,22:24:18.000,223,11043082,2325,0,1754951057,13147.22282838,28523.792002379996,53335.96170600001 2025-08-11,22:24:19.000,223,11043185,3485,0,1754951058,13147.39797243999,28985.178708270003,53335.94773176 2025-08-11,22:24:20.000,223,11043188,2885,0,1754951059,13147.519226019991,31752.681244530002,53336.00362872 2025-08-11,22:24:21.000,223,11043100,2885,0,1754951060,13147.694370079997,26678.84435487,53336.038564320006 2025-08-11,22:24:22.000,223,11043194,2885,0,1754951061,13147.862777829992,29446.396235039996,53336.08048704001 2025-08-11,22:24:23.000,223,11043185,3405,0,1754951062,13147.977295099998,23911.362966,53336.12240976 2025-08-11,22:24:24.000,223,11043203,3365,0,1754951063,13148.051394509988,30368.901779880005,53336.136384000005 2025-08-11,22:24:25.000,223,11043163,3485,0,1754951064,13148.172648089989,23911.250179919996,53336.2411908 2025-08-11,22:24:26.000,223,11043244,2885,0,1754951065,13148.240011189999,30368.852435969995,53336.28311352 2025-08-11,22:24:27.000,223,11043199,3605,0,1754951066,13148.368001079994,32213.884673039996,53336.34599760001 2025-08-11,22:24:28.000,223,11043229,3444,0,1754951067,13148.408418939995,25756.27536786,53336.33202336 2025-08-11,22:24:29.000,223,11043167,3605,0,1754951068,13148.529672519995,28523.820198899994,53336.44381728001 2025-08-11,22:24:30.000,223,11043156,3005,0,1754951069,13148.583563,31752.575507579997,53336.47875288 2025-08-11,22:24:31.000,223,11043218,2844,0,1754951070,13148.711552889996,32675.095150680005,53336.49272712001 2025-08-11,22:24:32.000,223,11043229,2885,0,1754951071,13148.893433259997,33136.37611962001,53336.61150816001 2025-08-11,22:24:33.000,223,11043191,3045,0,1754951072,13149.108995180002,31752.596654969995,53336.59753392 2025-08-11,22:24:34.000,223,11043166,2885,0,1754951073,13149.257193999998,31752.70944105,53336.590546800006 2025-08-11,22:24:35.000,223,11043213,3365,0,1754951074,13149.499701159999,27140.17466772,53336.73028920001 2025-08-11,22:24:36.000,223,11043166,3125,0,1754951075,13149.73547200999,26678.957140950006,53336.70234072001 2025-08-11,22:24:37.000,223,11043182,2685,0,1754951076,13149.951033929996,27140.301552060002,53336.709327840006 2025-08-11,22:24:38.000,223,11043133,3365,0,1754951077,13150.186804780002,31291.745682959998,53336.82112176 2025-08-11,22:24:39.000,223,11043243,3725,0,1754951078,13150.409103010003,29446.798035450003,53336.835096 2025-08-11,22:24:40.000,223,11043224,3125,0,1754951079,13150.651610169989,28063.032669060005,53336.89798008001 2025-08-11,22:24:41.000,223,11043199,3444,0,1754951080,13150.79307267999,30830.59864749,53336.91195432 2025-08-11,22:24:42.000,223,11043246,3085,0,1754951081,13151.049052459995,29908.163593949997,53337.05169672 2025-08-11,22:24:43.000,223,11043200,3165,0,1754951082,13151.251141759996,29908.318674809998,53337.142529280005 2025-08-11,22:24:44.000,223,11043211,3405,0,1754951083,13151.406076890002,28985.827228230002,53337.19842624 2025-08-11,22:24:45.000,223,11043292,2685,0,1754951084,13151.608166190003,26679.570415259994,53337.261310320006 2025-08-11,22:24:46.000,223,11043155,3444,0,1754951085,13151.769837629989,27140.872531589994,53337.37310424001 2025-08-11,22:24:47.000,223,11043088,2844,0,1754951086,13151.924772759994,31292.295515100006,53337.40105272001 2025-08-11,22:24:48.000,223,11043250,2844,0,1754951087,13152.01234478999,28063.526108160004,53337.44297544 2025-08-11,22:24:49.000,223,11043141,3485,0,1754951088,13152.187488849995,25757.290442579993,53337.55476936 2025-08-11,22:24:50.000,223,11043175,3405,0,1754951089,13152.308742429996,30369.874559820004,53337.645601920005 2025-08-11,22:24:51.000,223,11043156,3045,0,1754951090,13152.396314459991,34982.508020969995,53337.70149888 2025-08-11,22:24:52.000,223,11043203,3205,0,1754951091,13152.571458519997,28986.243126899994,53337.80630568001 2025-08-11,22:24:53.000,223,11043191,3285,0,1754951092,13152.706184720002,28524.891666659998,53337.86918976 2025-08-11,22:24:54.000,223,11043193,3405,0,1754951093,13152.881328779993,29908.664082179996,53337.90412536001 2025-08-11,22:24:55.000,223,11043262,2925,0,1754951094,13153.009318669989,33598.72855632,53338.029893520004 2025-08-11,22:24:56.000,223,11043253,3525,0,1754951095,13153.15078117999,29447.333769329998,53338.14168744001 2025-08-11,22:24:57.000,223,11043236,2805,0,1754951096,13153.25182582999,25295.92488408,53338.14168744001 2025-08-11,22:24:58.000,223,11043178,2725,0,1754951097,13153.386552029995,26679.725496119994,53338.1626488 2025-08-11,22:24:59.000,223,11043192,2885,0,1754951098,13153.45391512999,27602.174647919994,53338.27444272 2025-08-11,22:25:00.000,223,11043163,3325,0,1754951099,13153.575168709991,30369.691282440006,53338.246494240004 2025-08-11,22:25:01.000,223,11043204,3045,0,1754951100,13153.696422289991,26679.619759170004,53338.35828816001 2025-08-11,22:25:02.000,223,11043130,3125,0,1754951101,13153.804203250002,32214.702372119995,53338.42117224 2025-08-11,22:25:03.000,223,11043238,2805,0,1754951102,13153.878302659992,29908.360969589994,53338.49803056 2025-08-11,22:25:04.000,223,11043194,3045,0,1754951103,13153.992819929997,28985.827228230002,53338.602837360006 2025-08-11,22:25:05.000,223,11043150,3045,0,1754951104,13154.127546129988,26679.471727440003,53338.64476008001 2025-08-11,22:25:06.000,223,11043231,3365,0,1754951105,13154.215118159998,28985.827228230002,53338.77751536 2025-08-11,22:25:07.000,223,11043147,3085,0,1754951106,13154.376789599999,28063.293486869996,53338.85437368 2025-08-11,22:25:08.000,223,11043284,2965,0,1754951107,13154.464361629995,30369.522103320007,53338.91027064001 2025-08-11,22:25:09.000,223,11043169,3845,0,1754951108,13154.545197349995,26679.436481790006,53338.9661676 2025-08-11,22:25:10.000,223,11043204,3085,0,1754951109,13154.59908783,29908.227036120006,53338.98014184001 2025-08-11,22:25:11.000,223,11043150,2725,0,1754951110,13154.605824139995,30830.760777479998,53339.057000160006 2025-08-11,22:25:12.000,223,11043240,2685,0,1754951111,13154.646241999995,30830.718482700002,53339.11988424 2025-08-11,22:25:13.000,223,11043160,2725,0,1754951112,13154.65297830999,31291.823223390005,53339.16180696 2025-08-11,22:25:14.000,223,11043182,3245,0,1754951113,13154.646241999995,28524.271343219996,53339.23866528 2025-08-11,22:25:15.000,223,11043279,3365,0,1754951114,13154.686659859995,31291.89371469,53339.25962664 2025-08-11,22:25:16.000,223,11043248,3005,0,1754951115,13154.727077719996,28985.53116477,53339.31552360001 2025-08-11,22:25:17.000,223,11043224,2685,0,1754951116,13154.646241999995,29446.84033023,53339.371420560004 2025-08-11,22:25:18.000,223,11043171,3245,0,1754951117,13154.646241999995,29908.107200910003,53339.420330400004 2025-08-11,22:25:19.000,223,11043164,2885,0,1754951118,13154.626033069995,25756.818150870007,53339.49718872 2025-08-11,22:25:20.000,223,11043163,3165,0,1754951119,13154.63276937999,32214.420406920006,53339.50417584 2025-08-11,22:25:21.000,223,11043169,3485,0,1754951120,13154.71360509999,24834.29145864,53339.62994400001 2025-08-11,22:25:22.000,223,11043120,2844,0,1754951121,13154.7809682,29446.931968920006,53339.64391824 2025-08-11,22:25:23.000,223,11043248,2764,0,1754951122,13154.807913439996,31291.964205990007,53339.67885384001 2025-08-11,22:25:24.000,223,11043223,3444,0,1754951123,13154.861803920001,28063.0890621,53339.7347508 2025-08-11,22:25:25.000,223,11043233,3045,0,1754951124,13154.908958089996,26679.3448431,53339.79064776 2025-08-11,22:25:26.000,223,11043253,3365,0,1754951125,13154.976321189992,27140.505976829998,53339.90244168 2025-08-11,22:25:27.000,223,11043173,3405,0,1754951126,13154.989793809997,29446.84033023,53339.9094288 2025-08-11,22:25:28.000,223,11043195,3444,0,1754951127,13155.030211669997,29446.81918284,53339.93737728001 2025-08-11,22:25:29.000,223,11043172,2885,0,1754951128,13155.117783699992,24372.97524405,53339.98628712001 2025-08-11,22:25:30.000,223,11043187,3845,0,1754951129,13155.191883109997,32675.60973717,53339.96532576001 2025-08-11,22:25:31.000,223,11043198,3085,0,1754951130,13155.286191449988,26679.18271311,53339.97231288 2025-08-11,22:25:32.000,223,11043163,3245,0,1754951131,13155.259246209993,32214.286473450004,53340.042184080005 2025-08-11,22:25:33.000,223,11043248,3085,0,1754951132,13155.259246209993,26679.119270940006,53340.10506816001 2025-08-11,22:25:34.000,223,11043199,3205,0,1754951133,13155.286191449988,34981.83130449,53339.9793 2025-08-11,22:25:35.000,223,11043197,3205,0,1754951134,13155.387236099989,29446.812133710002,53340.18192648001 2025-08-11,22:25:36.000,223,11043216,2925,0,1754951135,13155.468071819989,29446.762789800006,53340.25179768001 2025-08-11,22:25:37.000,223,11043164,2844,0,1754951136,13155.542171229994,32214.293522580003,53340.25179768001 2025-08-11,22:25:38.000,223,11043215,3005,0,1754951137,13155.71057897999,28524.320687130006,53340.27275904001 2025-08-11,22:25:39.000,223,11043175,3365,0,1754951138,13155.804887319995,32214.34286649,53340.230836320006 2025-08-11,22:25:40.000,223,11043183,3285,0,1754951139,13155.95982245,31291.844370780003,53340.27275904001 2025-08-11,22:25:41.000,223,11043169,3365,0,1754951140,13156.074339719991,27601.864486200007,53340.258784800004 2025-08-11,22:25:42.000,223,11043215,3165,0,1754951141,13156.161911750001,29446.861477619997,53340.33564312 2025-08-11,22:25:43.000,223,11043228,2965,0,1754951142,13156.357264739992,31291.971255120006,53340.3635916 2025-08-11,22:25:44.000,223,11043175,3444,0,1754951143,13156.471782009998,28985.68624563,53340.39154008001 2025-08-11,22:25:45.000,223,11043200,2885,0,1754951144,13156.566090349988,29447.030656739997,53340.48237264 2025-08-11,22:25:46.000,223,11043164,2965,0,1754951145,13156.694080239999,32214.66007734,53340.45442416 2025-08-11,22:25:47.000,223,11043173,3325,0,1754951146,13156.801861199994,30369.564398100003,53340.55923096001 2025-08-11,22:25:48.000,223,11043135,3525,0,1754951147,13156.902905849995,26218.176660240002,53340.58717944001 2025-08-11,22:25:49.000,223,11043219,3405,0,1754951148,13156.99721419,29908.31162568,53340.65006352 2025-08-11,22:25:50.000,223,11043249,3405,0,1754951149,13157.07804991,29908.346871329995,53340.6430764 2025-08-11,22:25:51.000,223,11043154,3125,0,1754951150,13157.21951242,28063.180700790006,53340.69897336 2025-08-11,22:25:52.000,223,11043124,2685,0,1754951151,13157.280139210001,27601.906780980004,53340.74089608 2025-08-11,22:25:53.000,223,11043155,3285,0,1754951152,13157.354238619992,30830.619794879996,53340.78980592 2025-08-11,22:25:54.000,223,11043195,3525,0,1754951153,13157.435074339992,28063.032669060005,53340.831728640005 2025-08-11,22:25:55.000,223,11043201,3525,0,1754951154,13157.556327919992,30369.240138120003,53340.85967712 2025-08-11,22:25:56.000,223,11043205,3605,0,1754951155,13157.596745779992,27601.645963169998,53340.97845816 2025-08-11,22:25:57.000,223,11043174,3085,0,1754951156,13157.643899950002,30830.358977070005,53341.06929072001 2025-08-11,22:25:58.000,223,11043165,3444,0,1754951157,13157.704526740003,28985.277396089994,53340.99243240001 2025-08-11,22:25:59.000,223,11043171,3285,0,1754951158,13157.805571389988,34059.008548800004,53341.06230360001 2025-08-11,22:26:00.000,223,11043168,2925,0,1754951159,13157.899879729994,32213.962213470004,53341.06230360001 2025-08-11,22:26:01.000,223,11043189,3245,0,1754951160,13158.014396999999,31291.294538639995,53341.16012328001 2025-08-11,22:26:02.000,223,11043216,3085,0,1754951161,13158.12891426999,27139.970242950003,53341.18108464 2025-08-11,22:26:03.000,223,11043191,3765,0,1754951162,13158.27037677999,28984.826251770006,53341.22300736 2025-08-11,22:26:04.000,223,11043206,2844,0,1754951163,13158.41183928999,28984.762809599997,53341.19505888 2025-08-11,22:26:05.000,223,11043300,2965,0,1754951164,13158.546565489996,31290.998475180008,53341.334801280005 2025-08-11,22:26:06.000,223,11043259,3205,0,1754951165,13158.674555379992,29907.092126190008,53341.39768536001 2025-08-11,22:26:07.000,223,11043135,3365,0,1754951166,13158.822754200002,22988.222999460006,53341.36973688 2025-08-11,22:26:08.000,223,11043219,3405,0,1754951167,13158.930535159998,28984.494942660007,53341.42563384001 2025-08-11,22:26:09.000,223,11043246,2844,0,1754951168,13159.004634569988,28061.876611739994,53341.502492160005 2025-08-11,22:26:10.000,223,11043203,3405,0,1754951169,13159.119151839994,28061.883660870008,53341.502492160005 2025-08-11,22:26:11.000,223,11043204,2965,0,1754951170,13159.20672386999,30368.084080800007,53341.52345352001 2025-08-11,22:26:12.000,223,11043242,2965,0,1754951171,13159.260614349994,27139.18778952,53341.60729896 2025-08-11,22:26:13.000,223,11043211,3485,0,1754951172,13159.34818637999,22987.926936000003,53341.5164664 2025-08-11,22:26:14.000,223,11043235,3285,0,1754951173,13159.43575841,28061.65808871,53341.69114440001 2025-08-11,22:26:15.000,223,11043163,3365,0,1754951174,13159.50985781999,31290.406348260003,53341.719092880005 2025-08-11,22:26:16.000,223,11043250,2925,0,1754951175,13159.57048460999,28061.594646540005,53341.73306712001 2025-08-11,22:26:17.000,223,11043160,3045,0,1754951176,13159.664792949996,29445.331816410006,53341.74704136 2025-08-11,22:26:18.000,223,11043216,2885,0,1754951177,13159.738892360001,32212.763861369996,53341.768002720004 2025-08-11,22:26:19.000,223,11043260,2885,0,1754951178,13159.799519150001,31751.496990689993,53341.85883528001 2025-08-11,22:26:20.000,223,11043236,3205,0,1754951179,13159.954454279992,31290.159628709996,53341.94268072 2025-08-11,22:26:21.000,223,11043235,3325,0,1754951180,13159.974663209992,28522.62889593,53341.94268072 2025-08-11,22:26:22.000,223,11043176,2925,0,1754951181,13160.068971549998,28983.839373569994,53342.01255192 2025-08-11,22:26:23.000,223,11043224,2805,0,1754951182,13160.176752509993,34057.57757541,53342.054474640005 2025-08-11,22:26:24.000,223,11043218,3045,0,1754951183,13160.298006089994,34518.83034782999,53342.054474640005 2025-08-11,22:26:25.000,223,11043227,3444,0,1754951184,13160.452941219999,30828.82931586,53342.13133296 2025-08-11,22:26:26.000,223,11043192,2925,0,1754951185,13160.621348969995,30367.541297789998,53342.18722992 2025-08-11,22:26:27.000,223,11043159,3485,0,1754951186,13160.843647199996,32212.587633119998,53342.24312688001 2025-08-11,22:26:28.000,223,11043149,3285,0,1754951187,13160.978373400001,29906.38721319,53342.26408824001 2025-08-11,22:26:29.000,223,11043159,3405,0,1754951188,13161.187199009997,32212.629927899994,53342.22915264 2025-08-11,22:26:30.000,223,11043166,3205,0,1754951189,13161.389288309998,29906.485901010004,53342.250114 2025-08-11,22:26:31.000,223,11043242,2565,0,1754951190,13161.544223439989,28061.552351759994,53342.3199852 2025-08-11,22:26:32.000,223,11043253,3485,0,1754951191,13161.74631273999,33135.33284838,53342.438766240004 2025-08-11,22:26:33.000,223,11043204,2405,0,1754951192,13161.961874659995,34057.866589740006,53342.46671472 2025-08-11,22:26:34.000,223,11043190,2644,0,1754951193,13162.157227650001,34519.15460781001,53342.57850864001 2025-08-11,22:26:35.000,223,11043255,3525,0,1754951194,13162.332371709992,26216.75978511,53342.64837984001 2025-08-11,22:26:36.000,223,11043130,2965,0,1754951195,13162.433416359992,28522.995450689996,53342.74619952001 2025-08-11,22:26:37.000,223,11043174,2885,0,1754951196,13162.588351489998,30368.069982539993,53342.76716088001 2025-08-11,22:26:38.000,223,11043206,3005,0,1754951197,13162.716341379994,25755.59865138,53342.725238160005 2025-08-11,22:26:39.000,223,11043229,3285,0,1754951198,13162.891485439999,28523.10118764,53342.80209648 2025-08-11,22:26:40.000,223,11043184,3005,0,1754951199,13163.019475329995,27600.567446279994,53342.82305784 2025-08-11,22:26:41.000,223,11043190,2844,0,1754951200,13163.09357474,29445.479848140007,53342.91389040001 2025-08-11,22:26:42.000,223,11043165,3205,0,1754951201,13163.181146769995,31751.687317200005,53342.99773584 2025-08-11,22:26:43.000,223,11043187,3165,0,1754951202,13163.322609279996,25755.337833569996,53343.03965856 2025-08-11,22:26:44.000,223,11043225,3365,0,1754951203,13163.410181309991,29445.360012930003,53343.11651688 2025-08-11,22:26:45.000,223,11043184,3045,0,1754951204,13163.504489649997,31290.30061131,53343.228310800005 2025-08-11,22:26:46.000,223,11043197,3325,0,1754951205,13163.571852749992,35441.5544157,53343.277220640004 2025-08-11,22:26:47.000,223,11043244,2844,0,1754951206,13163.652688469992,28983.966257909997,53343.2632464 2025-08-11,22:26:48.000,223,11043168,3085,0,1754951207,13163.699842640002,28061.439565680004,53343.32613048 2025-08-11,22:26:49.000,223,11043129,3485,0,1754951208,13163.827832529998,24371.417386319998,53343.444911520004 2025-08-11,22:26:50.000,223,11043167,3205,0,1754951209,13163.962558729989,22526.462689680004,53343.444911520004 2025-08-11,22:26:51.000,223,11043134,3005,0,1754951210,13164.090548619999,29445.162637290006,53343.514782720005 2025-08-11,22:26:52.000,223,11043185,3365,0,1754951211,13164.20506588999,26677.73059233,53343.60561528001 2025-08-11,22:26:53.000,223,11043095,3444,0,1754951212,13164.34652839999,31751.454695909997,53343.65452512001 2025-08-11,22:26:54.000,223,11043188,2764,0,1754951213,13164.400418879995,29445.190833810004,53343.68946072 2025-08-11,22:26:55.000,223,11043163,3325,0,1754951214,13164.53514508,29906.478851880005,53343.780293280004 2025-08-11,22:26:56.000,223,11043210,2965,0,1754951215,13164.55535401,27138.89877519,53343.81522888 2025-08-11,22:26:57.000,223,11043157,3245,0,1754951216,13164.636189730001,30367.67523126,53343.83619024 2025-08-11,22:26:58.000,223,11043120,3085,0,1754951217,13164.656398660001,27600.16564587,53343.89208720001 2025-08-11,22:26:59.000,223,11043187,3285,0,1754951218,13164.676607590001,29906.415409709996,53343.98291976 2025-08-11,22:27:00.000,223,11043099,3405,0,1754951219,13164.730498069992,28983.987405299995,53343.92003568001 2025-08-11,22:27:01.000,223,11043192,2605,0,1754951220,13164.703552829997,33135.227111429995,53344.01086824001 2025-08-11,22:27:02.000,223,11043146,3005,0,1754951221,13164.636189730001,32674.065977699996,53344.04580384 2025-08-11,22:27:03.000,223,11043167,3525,0,1754951222,13164.649662349992,28522.882664610006,53344.171572 2025-08-11,22:27:04.000,223,11043130,3005,0,1754951223,13164.636189730001,24371.734597169998,53344.136636400006 2025-08-11,22:27:05.000,223,11043149,3405,0,1754951224,13164.649662349992,31751.807152409994,53344.19253336 2025-08-11,22:27:06.000,223,11043183,3605,0,1754951225,13164.683343899997,32674.36204116,53344.22048184 2025-08-11,22:27:07.000,223,11043166,2605,0,1754951226,13164.737234380002,31751.91288936,53344.171572 2025-08-11,22:27:08.000,223,11043233,3444,0,1754951227,13164.824806409997,25755.662093549996,53344.25541744001 2025-08-11,22:27:09.000,223,11043210,2725,0,1754951228,13164.851751649992,35442.03375654,53344.33926288 2025-08-11,22:27:10.000,223,11043165,3444,0,1754951229,13164.885433199997,24372.058857149997,53344.36721136 2025-08-11,22:27:11.000,223,11043187,3444,0,1754951230,13164.966268919998,30368.358996869996,53344.43009544 2025-08-11,22:27:12.000,223,11043145,3485,0,1754951231,13165.060577259988,27600.856460609997,53344.402146960005 2025-08-11,22:27:13.000,223,11043093,3325,0,1754951232,13165.107731429998,27600.870558869996,53344.42310832001 2025-08-11,22:27:14.000,223,11043179,3165,0,1754951233,13165.181830839989,32674.68630114,53344.52791512 2025-08-11,22:27:15.000,223,11043111,3205,0,1754951234,13165.242457629989,25755.901763970003,53344.569837840005 2025-08-11,22:27:16.000,223,11043202,3005,0,1754951235,13165.33002966,27139.660081230002,53344.61176056001 2025-08-11,22:27:17.000,223,11043163,3365,0,1754951236,13165.36371120999,27600.97629582,53344.569837840005 2025-08-11,22:27:18.000,223,11043114,2965,0,1754951237,13165.417601689995,33136.04481050999,53344.59778632 2025-08-11,22:27:19.000,223,11043197,3605,0,1754951238,13165.458019549995,29907.16261749,53344.72355448 2025-08-11,22:27:20.000,223,11043107,3165,0,1754951239,13165.4917011,33135.9954666,53344.70259312 2025-08-11,22:27:21.000,223,11043097,3285,0,1754951240,13165.54559157999,28984.678220040005,53344.80041280001 2025-08-11,22:27:22.000,223,11043152,3085,0,1754951241,13165.56580050999,29907.197863139998,53344.807399920006 2025-08-11,22:27:23.000,223,11043198,3085,0,1754951242,13165.619690989995,32674.82728374,53344.84932264001 2025-08-11,22:27:24.000,223,11043204,2685,0,1754951243,13165.66684515999,32213.51106915,53344.905219600005 2025-08-11,22:27:25.000,223,11043155,3325,0,1754951244,13165.6937904,29446.064925929997,53344.89124536 2025-08-11,22:27:26.000,223,11043197,3525,0,1754951245,13165.73420826,27601.074983640006,53344.954129440004 2025-08-11,22:27:27.000,223,11043174,2925,0,1754951246,13165.761153499996,29907.374091389996,53344.98207792 2025-08-11,22:27:28.000,223,11043160,3045,0,1754951247,13165.828516599991,27139.808112960003,53344.98906504 2025-08-11,22:27:29.000,223,11043173,3125,0,1754951248,13165.875670770001,28984.847399160004,53345.0798976 2025-08-11,22:27:30.000,223,11043150,2805,0,1754951249,13165.929561249992,31291.188801690005,53344.96810368001 2025-08-11,22:27:31.000,223,11043162,2925,0,1754951250,13165.990188039992,29907.352944,53345.05194912 2025-08-11,22:27:32.000,223,11043163,3245,0,1754951251,13166.003660659997,29907.416386170007,53345.13579456001 2025-08-11,22:27:33.000,223,11043201,3444,0,1754951252,13166.010396969992,29446.149515490004,53345.240601360005 2025-08-11,22:27:34.000,223,11043185,3365,0,1754951253,13166.030605899992,28984.9037922,53345.240601360005 2025-08-11,22:27:35.000,223,11043200,2844,0,1754951254,13166.084496379997,29446.262301569994,53345.33143392001 2025-08-11,22:27:36.000,223,11043194,2925,0,1754951255,13166.030605899992,30368.824239449998,53345.35239528001 2025-08-11,22:27:37.000,223,11043173,3444,0,1754951256,13166.124914239997,31752.617802359993,53345.33143392001 2025-08-11,22:27:38.000,223,11043189,3444,0,1754951257,13166.192277339993,32213.84942739,53345.34540816 2025-08-11,22:27:39.000,223,11043137,3325,0,1754951258,13166.239431509988,30830.09111013,53345.478163440006 2025-08-11,22:27:40.000,223,11043135,3365,0,1754951259,13166.327003539998,29446.290498090006,53345.50611192 2025-08-11,22:27:41.000,223,11043140,3165,0,1754951260,13166.367421399998,29446.255252439994,53345.527073280005 2025-08-11,22:27:42.000,223,11043187,3485,0,1754951261,13166.454993429994,31752.54731106,53345.5340604 2025-08-11,22:27:43.000,223,11043181,3045,0,1754951262,13166.475202359994,33597.55135161,53345.6039316 2025-08-11,22:27:44.000,223,11043143,3485,0,1754951263,13166.596455939994,31291.280440379996,53345.66681568001 2025-08-11,22:27:45.000,223,11043202,3085,0,1754951264,13166.636873799995,27601.251211890005,53345.73668688001 2025-08-11,22:27:46.000,223,11043154,3365,0,1754951265,13166.64361010999,29907.47982834,53345.73668688001 2025-08-11,22:27:47.000,223,11043182,2885,0,1754951266,13166.697500589995,28062.27136302,53345.743674000005 2025-08-11,22:27:48.000,223,11043108,2685,0,1754951267,13166.778336309995,28523.552331960003,53345.76463536001 2025-08-11,22:27:49.000,223,11043173,3125,0,1754951268,13166.73118214,26678.484849240005,53345.792583840004 2025-08-11,22:27:50.000,223,11043151,3085,0,1754951269,13166.74465475999,27600.891706259994,53345.76463536001 2025-08-11,22:27:51.000,223,11043187,3485,0,1754951270,13166.7716,30829.583572770003,53345.7786096 2025-08-11,22:27:52.000,223,11043149,3365,0,1754951271,13166.74465475999,28984.657072650007,53345.862455040005 2025-08-11,22:27:53.000,223,11043166,2885,0,1754951272,13166.7716,28523.390201970004,53345.89739064 2025-08-11,22:27:54.000,223,11043207,3205,0,1754951273,13166.7716,26678.301571860007,53345.925339119996 2025-08-11,22:27:55.000,223,11043141,3485,0,1754951274,13166.72444582999,28523.347907190007,53345.911364880005 2025-08-11,22:27:56.000,223,11043203,3165,0,1754951275,13166.717709519995,33135.875631389994,53345.95328760001 2025-08-11,22:27:57.000,223,11043132,2805,0,1754951276,13166.677291659995,25755.824223539996,53345.981236080006 2025-08-11,22:27:58.000,223,11043189,3444,0,1754951277,13166.636873799995,31752.096166739997,53345.93232624001 2025-08-11,22:27:59.000,223,11043150,3045,0,1754951278,13166.657082729995,28984.614777869996,53345.95328760001 2025-08-11,22:28:00.000,223,11043125,3405,0,1754951279,13166.65034642,27601.00449234,53345.94630048 2025-08-11,22:28:01.000,223,11043164,3125,0,1754951280,13166.65034642,31752.265345859996,53345.97424896001 2025-08-11,22:28:02.000,223,11043150,3005,0,1754951281,13166.67055535,27601.032688859996,53346.01617168 2025-08-11,22:28:03.000,223,11043099,3525,0,1754951282,13166.56277438999,33597.389221620004,53346.05110728001 2025-08-11,22:28:04.000,223,11043171,3444,0,1754951283,13166.60319224999,27601.1595732,53346.06508152 2025-08-11,22:28:05.000,223,11043084,2844,0,1754951284,13166.56277438999,33136.30562832,53346.08604288 2025-08-11,22:28:06.000,223,11043149,3325,0,1754951285,13166.535829149994,27139.99843947,53346.079055760005 2025-08-11,22:28:07.000,223,11043139,3365,0,1754951286,13166.515620219994,28062.60972126,53346.03713304 2025-08-11,22:28:08.000,223,11043171,3405,0,1754951287,13166.441520809989,32213.941066080006,53346.05110728001 2025-08-11,22:28:09.000,223,11043169,3485,0,1754951288,13166.414575569994,29907.789990060002,53346.093029999996 2025-08-11,22:28:10.000,223,11043207,3325,0,1754951289,13166.394366639994,26217.746663309998,53346.10700424 2025-08-11,22:28:11.000,223,11043186,2485,0,1754951290,13166.407839259999,33597.847415070006,53346.08604288 2025-08-11,22:28:12.000,223,11043177,3444,0,1754951291,13166.387630329999,29907.83228484,53346.13495272 2025-08-11,22:28:13.000,223,11043168,2965,0,1754951292,13166.387630329999,32214.096146940006,53346.02315880001 2025-08-11,22:28:14.000,223,11043181,3645,0,1754951293,13166.387630329999,27601.504980569996,53346.01617168 2025-08-11,22:28:15.000,223,11043151,3565,0,1754951294,13166.333739849993,31752.829276260003,53345.96726184 2025-08-11,22:28:16.000,223,11043157,3325,0,1754951295,13166.347212469998,28524.031672800003,53345.95328760001 2025-08-11,22:28:17.000,223,11043102,3125,0,1754951296,13166.286585679998,30369.000467699996,53345.89040352 2025-08-11,22:28:18.000,223,11043208,2925,0,1754951297,13166.306794609998,30369.021615089994,53345.88341640001 2025-08-11,22:28:19.000,223,11043156,2885,0,1754951298,13166.353948779994,29907.66310572,53345.981236080006 2025-08-11,22:28:20.000,223,11043100,3205,0,1754951299,13166.340476159989,28985.05182393,53346.01617168 2025-08-11,22:28:21.000,223,11043091,3685,0,1754951300,13166.333739849993,27601.223015370007,53345.94630048 2025-08-11,22:28:22.000,223,11043182,2965,0,1754951301,13166.320267229989,29907.395238779995,53345.88341640001 2025-08-11,22:28:23.000,223,11043181,3245,0,1754951302,13166.279849369988,31752.321738900006,53345.86944216 2025-08-11,22:28:24.000,223,11043166,2925,0,1754951303,13166.293321989993,28984.685269170004,53345.90437776001 2025-08-11,22:28:25.000,223,11043111,2925,0,1754951304,13166.246167819998,34058.26839015,53345.94630048 2025-08-11,22:28:26.000,223,11043127,3365,0,1754951305,13166.178804720003,25294.359977219996,53345.90437776001 2025-08-11,22:28:27.000,223,11043252,2685,0,1754951306,13166.084496379997,34980.52016631,53345.94630048 2025-08-11,22:28:28.000,223,11043116,3005,0,1754951307,13166.118177930002,30829.13947758,53345.9882232 2025-08-11,22:28:29.000,223,11043184,2805,0,1754951308,13166.071023759992,30829.068986280006,53346.00219744001 2025-08-11,22:28:30.000,223,11043222,2925,0,1754951309,13165.983451729997,28522.748731140004,53345.981236080006 2025-08-11,22:28:31.000,223,11043178,3005,0,1754951310,13165.976715420002,27138.926971709996,53346.0580944 2025-08-11,22:28:32.000,223,11043188,3005,0,1754951311,13165.922824939997,27138.941069969995,53346.02315880001 2025-08-11,22:28:33.000,223,11043163,3685,0,1754951312,13165.929561249992,33135.0085884,53345.96726184 2025-08-11,22:28:34.000,223,11043130,3085,0,1754951313,13165.943033869997,22526.385149249996,53346.00219744001 2025-08-11,22:28:35.000,223,11043100,3045,0,1754951314,13165.936297560002,25755.027671849995,53346.04412016 2025-08-11,22:28:36.000,223,11043129,3405,0,1754951315,13165.949770179992,27600.02466327,53346.04412016 2025-08-11,22:28:37.000,223,11043121,3525,0,1754951316,13166.010396969992,27138.72959607,53346.05110728001 2025-08-11,22:28:38.000,223,11043189,3325,0,1754951317,13166.057551140002,33596.212016909994,53346.04412016 2025-08-11,22:28:39.000,223,11043223,3165,0,1754951318,13166.091232689992,30367.5201504,53346.00918456 2025-08-11,22:28:40.000,223,11043140,2605,0,1754951319,13166.091232689992,31289.990449589997,53346.07206864001 2025-08-11,22:28:41.000,223,11043178,3045,0,1754951320,13166.071023759992,28983.61380141,53346.01617168 2025-08-11,22:28:42.000,223,11043123,3485,0,1754951321,13166.124914239997,28522.375127249994,53346.03713304 2025-08-11,22:28:43.000,223,11043205,3605,0,1754951322,13166.104705309997,29906.105247989995,53346.04412016 2025-08-11,22:28:44.000,223,11043173,3005,0,1754951323,13166.138386860002,36363.587668830005,53346.030145920005 2025-08-11,22:28:45.000,223,11043147,3165,0,1754951324,13166.151859479993,29444.89477035,53346.030145920005 2025-08-11,22:28:46.000,223,11043208,3005,0,1754951325,13166.165332099998,28061.15760048,53346.08604288 2025-08-11,22:28:47.000,223,11043234,2725,0,1754951326,13166.205749959998,31751.059944630004,53346.093029999996 2025-08-11,22:28:48.000,223,11043187,3365,0,1754951327,13166.286585679998,32673.586636859996,53346.08604288 2025-08-11,22:28:49.000,223,11043114,2805,0,1754951328,13166.340476159989,27138.475827389993,53346.07206864001 2025-08-11,22:28:50.000,223,11043169,3405,0,1754951329,13166.414575569994,28061.051863529996,53346.03713304 2025-08-11,22:28:51.000,223,11043111,3125,0,1754951330,13166.556038079994,30828.469810230003,53346.13495272 2025-08-11,22:28:52.000,223,11043052,2805,0,1754951331,13166.66381903999,29905.872626700002,53346.14193984001 2025-08-11,22:28:53.000,223,11043103,3085,0,1754951332,13166.76486368999,31289.63094396,53346.12097848001 2025-08-11,22:28:54.000,223,11043276,2644,0,1754951333,13166.919798819996,24832.085080949997,53346.15591408 2025-08-11,22:28:55.000,223,11043088,2725,0,1754951334,13167.074733950001,28983.30363969,53346.18386256 2025-08-11,22:28:56.000,223,11043205,3325,0,1754951335,13167.270086939992,30828.15964851,53346.093029999996 2025-08-11,22:28:57.000,223,11043104,2925,0,1754951336,13167.445230999998,29444.492969939995,53346.197836800005 2025-08-11,22:28:58.000,223,11043092,2885,0,1754951337,13167.70121077999,24370.782964619997,53346.19084968001 2025-08-11,22:28:59.000,223,11043012,2764,0,1754951338,13167.916772699995,28060.783996590006,53346.19084968001 2025-08-11,22:29:00.000,223,11043086,2925,0,1754951339,13168.07170783,28983.226099260006,53346.21879816001 2025-08-11,22:29:01.000,223,11043162,3045,0,1754951340,13168.240115579996,24370.782964619997,53346.25373376 2025-08-11,22:29:02.000,223,11043136,2605,0,1754951341,13168.475886430002,33595.70447955,53346.2327724 2025-08-11,22:29:03.000,223,11043104,3125,0,1754951342,13168.603876319998,30367.0267113,53346.35854056001 2025-08-11,22:29:04.000,223,11043089,3245,0,1754951343,13168.819438239989,26677.060924980004,53346.414437520005 2025-08-11,22:29:05.000,223,11043130,3085,0,1754951344,13168.974373369994,34518.386252640004,53346.43539888001 2025-08-11,22:29:06.000,223,11043142,2925,0,1754951345,13169.08215432999,26677.124367149998,53346.44937312 2025-08-11,22:29:07.000,223,11043164,2965,0,1754951346,13169.196671599995,24832.21196529,53346.49828296 2025-08-11,22:29:08.000,223,11043114,2605,0,1754951347,13169.29097994,30828.51210501,53346.59610264 2025-08-11,22:29:09.000,223,11043211,3485,0,1754951348,13169.459387689996,33134.67023016,53346.62405112001 2025-08-11,22:29:10.000,223,11043102,3005,0,1754951349,13169.600850199997,27138.57451521,53346.66597384 2025-08-11,22:29:11.000,223,11043146,3085,0,1754951350,13169.722103779997,30367.379167799998,53346.66597384 2025-08-11,22:29:12.000,223,11043192,2844,0,1754951351,13169.917456769988,25293.760801170007,53346.77776776 2025-08-11,22:29:13.000,223,11043129,3565,0,1754951352,13170.133018689994,32673.769914239994,53346.93847152001 2025-08-11,22:29:14.000,223,11043085,3365,0,1754951353,13170.30142643999,35441.21605746,53346.91052304001 2025-08-11,22:29:15.000,223,11043217,3325,0,1754951354,13170.57087884,27138.764841719996,53346.966420000004 2025-08-11,22:29:16.000,223,11043074,2764,0,1754951355,13170.806649689992,33596.31070473,53346.9314844 2025-08-11,22:29:17.000,223,11042977,3365,0,1754951356,13171.076102089988,27600.01056501,53346.966420000004 2025-08-11,22:29:18.000,223,11043108,2605,0,1754951357,13171.244509839998,28983.726587490004,53347.155072240006 2025-08-11,22:29:19.000,223,11043160,3045,0,1754951358,13171.52069854999,33596.219066039994,53347.22494344001 2025-08-11,22:29:20.000,223,11043226,3125,0,1754951359,13171.74299677999,30828.596694570006,53347.30878888 2025-08-11,22:29:21.000,223,11043137,2885,0,1754951360,13172.032658110002,34057.41544542,53347.44154416001 2025-08-11,22:29:22.000,223,11043177,3125,0,1754951361,13172.207802169993,29906.20393581,53347.37866008 2025-08-11,22:29:23.000,223,11043197,3605,0,1754951362,13172.376209919988,27599.940073710008,53347.62320928 2025-08-11,22:29:24.000,223,11043052,3005,0,1754951363,13172.63892600999,30367.491953880002,53347.658144880006 2025-08-11,22:29:25.000,223,11043077,3085,0,1754951364,13172.814070069995,30367.393266059997,53347.74897744001 2025-08-11,22:29:26.000,223,11043174,3045,0,1754951365,13173.063313539991,32673.69237381,53347.81186152 2025-08-11,22:29:27.000,223,11043059,3365,0,1754951366,13173.245193909992,24371.339845890005,53347.93762968 2025-08-11,22:29:28.000,223,11043266,2925,0,1754951367,13173.440546899998,34518.77395479,53347.90269408 2025-08-11,22:29:29.000,223,11043154,2925,0,1754951368,13173.642636199998,28983.874619220005,53348.00750088 2025-08-11,22:29:30.000,223,11043093,3245,0,1754951369,13173.86493443,25293.98637333,53348.17519176 2025-08-11,22:29:31.000,223,11043216,2885,0,1754951370,13174.0468148,29906.739669689996,53348.23108872001 2025-08-11,22:29:32.000,223,11043255,3365,0,1754951371,13174.275849339996,30367.84441038,53348.356856880004 2025-08-11,22:29:33.000,223,11043111,3605,0,1754951372,13174.417311849997,24371.776891949994,53348.34986976001 2025-08-11,22:29:34.000,223,11043114,2925,0,1754951373,13174.578983289997,32674.467778110004,53348.594418960005 2025-08-11,22:29:35.000,223,11043204,2725,0,1754951374,13174.760863659998,29906.937045330007,53348.58743184001 2025-08-11,22:29:36.000,223,11043130,3045,0,1754951375,13174.962952959999,29445.88164855,53348.72717424 2025-08-11,22:29:37.000,223,11043186,3005,0,1754951376,13175.06399761,26678.421407069996,53348.7481356 2025-08-11,22:29:38.000,223,11043190,3045,0,1754951377,13175.21893273999,30368.542274249994,53348.86691664 2025-08-11,22:29:39.000,223,11043112,3005,0,1754951378,13175.38060417999,28062.27841215,53349.02063328001 2025-08-11,22:29:40.000,223,11043111,3444,0,1754951379,13175.549011930001,29446.142466360005,53348.96473632 2025-08-11,22:29:41.000,223,11043192,2805,0,1754951380,13175.650056580002,34520.11328949001,53349.167362800006 2025-08-11,22:29:42.000,223,11043011,3485,0,1754951381,13175.710683370002,27601.215966239994,53349.13941432001 2025-08-11,22:29:43.000,223,11043283,3485,0,1754951382,13175.872354810002,24833.64293868,53349.25819536001 2025-08-11,22:29:44.000,223,11043251,3365,0,1754951383,13176.060971489998,32214.039753899997,53349.3420408 2025-08-11,22:29:45.000,223,11043169,3325,0,1754951384,13176.229379239994,27601.47678405,53349.45383472001 2025-08-11,22:29:46.000,223,11043222,2925,0,1754951385,13176.411259609995,29907.881628749994,53349.43986048 2025-08-11,22:29:47.000,223,11043303,3325,0,1754951386,13176.6066126,28985.298543480007,53349.649474080004 2025-08-11,22:29:48.000,223,11043286,3045,0,1754951387,13176.707657250001,34059.01559793,53349.82415208 2025-08-11,22:29:49.000,223,11043165,3285,0,1754951388,13176.929955480002,28524.102164099997,53349.81017784001 2025-08-11,22:29:50.000,223,11043237,3485,0,1754951389,13177.105099539993,33597.75577638,53349.90799752001 2025-08-11,22:29:51.000,223,11043126,2844,0,1754951390,13177.246562049993,29446.459677210005,53349.94293312 2025-08-11,22:29:52.000,223,11043260,2925,0,1754951391,13177.421706109999,31752.772883219994,53350.103636880005 2025-08-11,22:29:53.000,223,11043096,2925,0,1754951392,13177.630531719995,28062.560377350004,53350.103636880005 2025-08-11,22:29:54.000,223,11043072,3085,0,1754951393,13177.71810374999,27601.46973492,53350.14555960001 2025-08-11,22:29:55.000,223,11043071,3325,0,1754951394,13177.80567578,24833.783921280003,53350.34818608 2025-08-11,22:29:56.000,223,11043116,2844,0,1754951395,13177.933665669996,32675.13039633,53350.48094136001 2025-08-11,22:29:57.000,223,11043282,2925,0,1754951396,13178.068391870002,30368.866534229994,53350.4949156 2025-08-11,22:29:58.000,223,11043070,2885,0,1754951397,13178.149227590002,30830.161601429994,53350.655619360004 2025-08-11,22:29:59.000,223,11043089,3325,0,1754951398,13178.317635339998,26217.506992890005,53350.676580720006 2025-08-11,22:30:00.000,223,11043031,3285,0,1754951399,13178.472570469989,28523.75675673,53350.76042616 2025-08-11,22:30:01.000,223,11043057,3565,0,1754951400,13178.580351429999,34058.85346794,53350.78138752 2025-08-11,22:30:02.000,223,11043267,3405,0,1754951401,13178.75549548999,30830.013569699993,53350.8792072 2025-08-11,22:30:03.000,223,11043235,3125,0,1754951402,13178.83633120999,25295.078988480003,53350.97003976 2025-08-11,22:30:04.000,223,11043177,3245,0,1754951403,13178.9643211,29907.522123119998,53350.991001120005 2025-08-11,22:30:05.000,223,11043127,3365,0,1754951404,13179.06536575,33136.36907049001,53351.060872320006 2025-08-11,22:30:06.000,223,11043075,3245,0,1754951405,13179.119256229991,29907.4939266,53351.07484656 2025-08-11,22:30:07.000,223,11043124,3205,0,1754951406,13179.267455050001,28062.44054214,53351.207601840004 2025-08-11,22:30:08.000,223,11043169,3525,0,1754951407,13179.408917560002,32675.024659379997,53351.1936276 2025-08-11,22:30:09.000,223,11043080,2925,0,1754951408,13179.476280659997,31291.308636899994,53351.18664048 2025-08-11,22:30:10.000,223,11043145,3405,0,1754951409,13179.489753280002,30830.041766220005,53351.207601840004 2025-08-11,22:30:11.000,223,11043175,3485,0,1754951410,13179.604270549993,28523.608725,53351.24952456001 2025-08-11,22:30:12.000,223,11043203,3325,0,1754951411,13179.671633649989,29445.980336370005,53351.34035712001 2025-08-11,22:30:13.000,223,11043309,3365,0,1754951412,13179.819832469999,32213.53926567,53351.494073760005 2025-08-11,22:30:14.000,223,11043103,3365,0,1754951413,13179.866986639994,26217.055848570002,53351.48708664001 2025-08-11,22:30:15.000,223,11043048,2885,0,1754951414,13180.069075939995,26678.357964900002,53351.57093208 2025-08-11,22:30:16.000,223,11043039,3365,0,1754951415,13180.16338428,28062.073987380005,53351.75259720001 2025-08-11,22:30:17.000,223,11043180,2965,0,1754951416,13180.271165239996,30829.46373756,53351.780545680005 2025-08-11,22:30:18.000,223,11043208,3045,0,1754951417,13180.533881329997,34058.12035842,53351.780545680005 2025-08-11,22:30:19.000,223,11043191,3605,0,1754951418,13180.601244429992,28061.79907131,53351.829455520005 2025-08-11,22:30:20.000,223,11043229,3325,0,1754951419,13180.735970629998,29906.83835751,53351.948236560005 2025-08-11,22:30:21.000,223,11043038,2844,0,1754951420,13180.816806349998,30367.950147330004,53351.899326720006 2025-08-11,22:30:22.000,223,11043079,3444,0,1754951421,13181.059313509999,32674.129419870005,53352.10894032001 2025-08-11,22:30:23.000,223,11043179,3165,0,1754951422,13181.21424863999,34057.76085279,53352.18579864001 2025-08-11,22:30:24.000,223,11043187,3444,0,1754951423,13181.31529328999,28522.79102592,53352.12990168 2025-08-11,22:30:25.000,223,11043110,3165,0,1754951424,13181.40286532,32212.658124420006,53352.13688880001 2025-08-11,22:30:26.000,223,11043282,3005,0,1754951425,13181.618427239991,26216.25929688,53352.26964408 2025-08-11,22:30:27.000,223,11043172,2925,0,1754951426,13181.692526649997,25754.80914882,53352.39541224001 2025-08-11,22:30:28.000,223,11043176,3005,0,1754951427,13181.975451669998,25293.584572919994,53352.38842512 2025-08-11,22:30:29.000,223,11043297,3645,0,1754951428,13181.995660599998,28983.472818809998,53352.39541224001 2025-08-11,22:30:30.000,223,11043119,3525,0,1754951429,13182.076496319998,30367.118349990007,53352.46528344 2025-08-11,22:30:31.000,223,11043068,2565,0,1754951430,13182.191013589989,31289.553403529993,53352.52816752 2025-08-11,22:30:32.000,223,11043259,3165,0,1754951431,13182.238167759999,34518.160680479996,53352.63996144001 2025-08-11,22:30:33.000,223,11043068,2885,0,1754951432,13182.319003479999,26676.80010717,53352.61201296001 2025-08-11,22:30:34.000,223,11043233,3444,0,1754951433,13182.44025706,32673.029755590003,53352.63996144001 2025-08-11,22:30:35.000,223,11043187,3444,0,1754951434,13182.58171957,28060.473834870005,53352.77970384001 2025-08-11,22:30:36.000,223,11043122,3205,0,1754951435,13182.56151064,28983.007576229997,53352.87752352001 2025-08-11,22:30:37.000,223,11043166,2965,0,1754951436,13182.750127319996,26215.48389258,53352.73079400001 2025-08-11,22:30:38.000,223,11043205,3444,0,1754951437,13182.911798759997,29905.217057610003,53352.97534320001 2025-08-11,22:30:39.000,223,11043280,2885,0,1754951438,13182.985898170002,31750.242245550005,53352.97534320001 2025-08-11,22:30:40.000,223,11043132,2685,0,1754951439,13183.154305919998,28982.732660160007,53352.97534320001 2025-08-11,22:30:41.000,223,11043148,2965,0,1754951440,13183.275559499998,32672.458776059997,53353.03124016 2025-08-11,22:30:42.000,223,11043205,3405,0,1754951441,13183.376604149998,31750.073066430006,53353.15700832 2025-08-11,22:30:43.000,223,11043225,3525,0,1754951442,13183.545011899994,29905.054927620004,53353.1500212 2025-08-11,22:30:44.000,223,11043188,2925,0,1754951443,13183.69321071999,25753.772926710008,53353.18495680001 2025-08-11,22:30:45.000,223,11043111,3285,0,1754951444,13183.83467322999,31288.700458799998,53353.20591816 2025-08-11,22:30:46.000,223,11043128,2764,0,1754951445,13184.023289910001,26214.912913050008,53353.24784088 2025-08-11,22:30:47.000,223,11043201,3605,0,1754951446,13184.110861939997,30366.07507875,53353.33168632001 2025-08-11,22:30:48.000,223,11043186,2844,0,1754951447,13184.259060759992,26676.15158721,53353.3945704 2025-08-11,22:30:49.000,223,11043231,3645,0,1754951448,13184.440941129993,26676.081095910005,53353.408544640006 2025-08-11,22:30:50.000,223,11043097,3405,0,1754951449,13184.467886369988,29904.737716770003,53353.387583280004 2025-08-11,22:30:51.000,223,11043052,3005,0,1754951450,13184.629557809989,28059.783020129995,53353.45046736001 2025-08-11,22:30:52.000,223,11043246,3205,0,1754951451,13184.649766739989,28520.965301250006,53353.604184 2025-08-11,22:30:53.000,223,11043159,3645,0,1754951452,13184.81143817999,29443.379207399994,53353.65309384 2025-08-11,22:30:54.000,223,11043074,3005,0,1754951453,13184.85185603999,23908.606756170004,53353.64610672001 2025-08-11,22:30:55.000,223,11043231,3365,0,1754951454,13184.966373309995,31749.537332549997,53353.61815824001 2025-08-11,22:30:56.000,223,11043308,2885,0,1754951455,13185.134781059991,28520.817269520005,53353.68104232 2025-08-11,22:30:57.000,223,11043180,2605,0,1754951456,13185.289716189996,27598.445658149998,53353.75091352 2025-08-11,22:30:58.000,223,11043225,3045,0,1754951457,13185.545695970002,32672.183859990007,53353.64610672001 2025-08-11,22:30:59.000,223,11043109,3444,0,1754951458,13185.673685859998,29904.639028949998,53353.90463016001 2025-08-11,22:31:00.000,223,11043176,2844,0,1754951459,13185.774730509998,31288.488984900003,53353.86270744001 2025-08-11,22:31:01.000,223,11043085,3245,0,1754951460,13185.97681981,29904.730667640004,53353.97450136 2025-08-11,22:31:02.000,223,11043166,3005,0,1754951461,13186.165436489995,32672.162712599995,53354.00244984001 2025-08-11,22:31:03.000,223,11043179,3525,0,1754951462,13186.394471029991,28982.267417580006,53354.03039832001 2025-08-11,22:31:04.000,223,11043202,3125,0,1754951463,13186.556142469992,30365.779015289998,53354.14917936001 2025-08-11,22:31:05.000,223,11043254,2885,0,1754951464,13186.825594870003,27137.171738339995,53354.226037680004 2025-08-11,22:31:06.000,223,11043321,3325,0,1754951465,13186.973793689998,32210.64912237,53354.3727672 2025-08-11,22:31:07.000,223,11043127,3444,0,1754951466,13187.175882989999,29904.490997219997,53354.35879296001 2025-08-11,22:31:08.000,223,11043246,2805,0,1754951467,13187.29713657,30365.76491703,53354.40071568 2025-08-11,22:31:09.000,223,11043282,2925,0,1754951468,13187.404917529995,28982.084140199993,53354.45661264001 2025-08-11,22:31:10.000,223,11043160,2965,0,1754951469,13187.526171109996,25292.05491171,53354.4426384 2025-08-11,22:31:11.000,223,11043135,3405,0,1754951470,13187.687842549996,29904.476898959998,53354.58936792 2025-08-11,22:31:12.000,223,11043133,3205,0,1754951471,13187.795623509992,24830.95017102,53354.63827776 2025-08-11,22:31:13.000,223,11043136,3165,0,1754951472,13187.910140779997,27137.228131380005,53354.694174719996 2025-08-11,22:31:14.000,223,11043117,3525,0,1754951473,13188.024658050002,28981.99955064,53354.73609744 2025-08-11,22:31:15.000,223,11043091,3405,0,1754951474,13188.145911629988,27137.157640079997,53354.85487848 2025-08-11,22:31:16.000,223,11043250,2805,0,1754951475,13188.300846759994,27137.157640079997,53354.847891360005 2025-08-11,22:31:17.000,223,11043258,2764,0,1754951476,13188.40862771999,26214.645046110003,53354.88981408001 2025-08-11,22:31:18.000,223,11043246,2965,0,1754951477,13188.55682654,28520.923006469995,53354.95968528001 2025-08-11,22:31:19.000,223,11043162,2685,0,1754951478,13188.73197059999,29443.442649570003,53354.93872392001 2025-08-11,22:31:20.000,223,11043242,2844,0,1754951479,13188.833015249991,25753.413421079997,53355.134363280005 2025-08-11,22:31:21.000,223,11043077,3685,0,1754951480,13188.927323589996,28059.73367622,53355.12038904 2025-08-11,22:31:22.000,223,11043252,2925,0,1754951481,13189.048577169997,29904.540341130007,53355.17628600001 2025-08-11,22:31:23.000,223,11043138,3085,0,1754951482,13189.230457539998,30827.102279009996,53355.28807992 2025-08-11,22:31:24.000,223,11043154,3045,0,1754951483,13189.419074219993,28059.684332310004,53355.34397688001 2025-08-11,22:31:25.000,223,11043183,3045,0,1754951484,13189.62789982999,25753.455715860007,53355.33000264 2025-08-11,22:31:26.000,223,11043174,2885,0,1754951485,13189.782834959995,30365.877703110003,53355.364938239996 2025-08-11,22:31:27.000,223,11043218,3005,0,1754951486,13189.904088539995,30365.870653980004,53355.54660336 2025-08-11,22:31:28.000,223,11043292,2925,0,1754951487,13189.99839688,31749.544381679996,53355.41384808001 2025-08-11,22:31:29.000,223,11043226,2925,0,1754951488,13190.05902367,28520.753827349996,53355.57455184 2025-08-11,22:31:30.000,223,11043299,3405,0,1754951489,13190.045551049996,27137.030755739994,53355.67237152 2025-08-11,22:31:31.000,223,11043157,3165,0,1754951490,13190.173540939992,28059.451711019996,53355.700319999996 2025-08-11,22:31:32.000,223,11043196,2885,0,1754951491,13190.261112970002,28520.605795619995,53355.71429424 2025-08-11,22:31:33.000,223,11043201,3525,0,1754951492,13190.348684999997,26675.686344629998,53355.78416544 2025-08-11,22:31:34.000,223,11043142,3045,0,1754951493,13190.416048099993,29443.104291330004,53355.923907840006 2025-08-11,22:31:35.000,223,11043143,3325,0,1754951494,13190.463202270003,32210.374206299995,53355.868010879996 2025-08-11,22:31:36.000,223,11043134,3045,0,1754951495,13190.510356439998,30826.517201220006,53355.972817680005 2025-08-11,22:31:37.000,223,11043123,3485,0,1754951496,13190.523829059988,28059.219089730002,53356.04268888001 2025-08-11,22:31:38.000,223,11043170,3045,0,1754951497,13190.645082639989,29903.884772039994,53356.00076616 2025-08-11,22:31:39.000,223,11043189,2844,0,1754951498,13190.759599909994,33593.77301793,53355.9798048 2025-08-11,22:31:40.000,223,11043218,2885,0,1754951499,13190.91453504,33132.45680334,53356.07762448 2025-08-11,22:31:41.000,223,11043128,2885,0,1754951500,13191.022315999995,26675.00257902,53356.14749568 2025-08-11,22:31:42.000,223,11043261,3405,0,1754951501,13191.13009695999,30364.80623535,53356.04268888001 2025-08-11,22:31:43.000,223,11043195,3245,0,1754951502,13191.13683327,32671.13353962,53356.189418400005 2025-08-11,22:31:44.000,223,11043183,3325,0,1754951503,13191.264823159996,30826.143597329996,53356.2942252 2025-08-11,22:31:45.000,223,11043065,3285,0,1754951504,13191.345658879996,22984.980399659995,53356.32217368 2025-08-11,22:31:46.000,223,11043179,3405,0,1754951505,13191.487121389997,28519.999570440006,53356.426980480006 2025-08-11,22:31:47.000,223,11043196,3005,0,1754951506,13191.534275559992,25752.377198970004,53356.51781304001 2025-08-11,22:31:48.000,223,11043199,3325,0,1754951507,13191.574693419992,27597.324846479998,53356.48287744 2025-08-11,22:31:49.000,223,11043006,3005,0,1754951508,13191.527539249997,28058.704503240006,53356.6086456 2025-08-11,22:31:50.000,223,11043255,3325,0,1754951509,13191.675738069993,29903.63805249,53356.58768424001 2025-08-11,22:31:51.000,223,11043006,3205,0,1754951510,13191.648792829998,26213.792101380008,53356.58768424001 2025-08-11,22:31:52.000,223,11043127,3325,0,1754951511,13191.763310099988,27597.275502570003,53356.79031072 2025-08-11,22:31:53.000,223,11043129,3285,0,1754951512,13191.716155929993,31748.494061310004,53356.65056832 2025-08-11,22:31:54.000,223,11043153,3365,0,1754951513,13191.884563679989,33593.44875795,53356.78332360001 2025-08-11,22:31:55.000,223,11043186,2885,0,1754951514,13191.817200579993,27136.079123190008,53356.90210464001 2025-08-11,22:31:56.000,223,11043219,3405,0,1754951515,13191.877827369994,30364.601810580003,53356.86716904 2025-08-11,22:31:57.000,223,11043157,3405,0,1754951516,13191.958663089994,28058.44368543,53356.89511752 2025-08-11,22:31:58.000,223,11043049,3165,0,1754951517,13191.871091059998,28980.928082879997,53356.978962960005 2025-08-11,22:31:59.000,223,11043279,3405,0,1754951518,13191.999080949994,29903.447725980004,53356.978962960005 2025-08-11,22:32:00.000,223,11043177,3405,0,1754951519,13192.039498809994,28519.640064809995,53357.18158944 2025-08-11,22:32:01.000,223,11043103,3565,0,1754951520,13192.04623511999,26213.496037920006,53357.15364096 2025-08-11,22:32:02.000,223,11043142,3005,0,1754951521,13192.019289879994,27597.190913009996,53357.16761520001 2025-08-11,22:32:03.000,223,11043192,2965,0,1754951522,13192.13380715,31748.331931320005,53357.22351216 2025-08-11,22:32:04.000,223,11043211,3165,0,1754951523,13192.13380715,29903.215104689996,53357.28639624001 2025-08-11,22:32:05.000,223,11043261,3325,0,1754951524,13192.13380715,30364.538368409994,53357.314344720005 2025-08-11,22:32:06.000,223,11043163,3285,0,1754951525,13192.11359822,29442.096265739994,53357.34928032 2025-08-11,22:32:07.000,223,11043287,3444,0,1754951526,13192.15401608,28980.850542450004,53357.32831896 2025-08-11,22:32:08.000,223,11043279,3444,0,1754951527,13192.22811548999,24829.942145430003,53357.32831896 2025-08-11,22:32:09.000,223,11043141,3444,0,1754951528,13192.33589645,31748.247341759998,53357.48902272 2025-08-11,22:32:10.000,223,11043269,3365,0,1754951529,13192.34936906999,23446.127435129994,53357.56588104 2025-08-11,22:32:11.000,223,11043290,2844,0,1754951530,13192.4369411,30364.820333609998,53357.54491968 2025-08-11,22:32:12.000,223,11043017,3365,0,1754951531,13192.571667299992,30826.09425342,53357.55190680001 2025-08-11,22:32:13.000,223,11043293,3525,0,1754951532,13192.686184569997,28981.167753300004,53357.57286816001 2025-08-11,22:32:14.000,223,11043159,3444,0,1754951533,13192.672711949992,35438.55148631999,53357.70562344 2025-08-11,22:32:15.000,223,11043235,3485,0,1754951534,13192.861328630002,28058.76794541,53357.600816640006 2025-08-11,22:32:16.000,223,11043078,2844,0,1754951535,13192.989318519998,32671.330915259998,53357.5868424 2025-08-11,22:32:17.000,223,11043341,3405,0,1754951536,13193.070154239998,32210.127486750003,53357.698636320005 2025-08-11,22:32:18.000,223,11043184,2805,0,1754951537,13193.177935199994,29903.927066820004,53357.71959768001 2025-08-11,22:32:19.000,223,11043183,3365,0,1754951538,13193.238561989994,30826.503102960007,53357.74055904001 2025-08-11,22:32:20.000,223,11043117,3045,0,1754951539,13193.40696973999,28981.435620239994,53357.67068784001 2025-08-11,22:32:21.000,223,11043193,3444,0,1754951540,13193.541695939995,30365.306723579997,53357.66370072 2025-08-11,22:32:22.000,223,11043160,2885,0,1754951541,13193.642740589996,34977.57362997001,53357.83837872001 2025-08-11,22:32:23.000,223,11043207,3565,0,1754951542,13193.871775129992,24369.14756646,53357.817417360005 2025-08-11,22:32:24.000,223,11043169,3485,0,1754951543,13194.114282289993,31287.57964713,53357.915237040004 2025-08-11,22:32:25.000,223,11043257,3485,0,1754951544,13194.249008489998,28058.76794541,53358.06196656 2025-08-11,22:32:26.000,223,11043178,3005,0,1754951545,13194.40394361999,26675.16470901,53357.964146880004 2025-08-11,22:32:27.000,223,11043173,3285,0,1754951546,13194.63297816,29903.835428129998,53358.02004384 2025-08-11,22:32:28.000,223,11043096,2764,0,1754951547,13194.76770435999,30826.305727319996,53358.082927920004 2025-08-11,22:32:29.000,223,11043092,3125,0,1754951548,13194.976529970001,30364.80623535,53358.06196656 2025-08-11,22:32:30.000,223,11043134,2805,0,1754951549,13195.138201410002,34054.842512970004,53358.1807476 2025-08-11,22:32:31.000,223,11043187,3245,0,1754951550,13195.299872850002,29903.764936830004,53358.12485064001 2025-08-11,22:32:32.000,223,11043306,2925,0,1754951551,13195.421126429988,31748.613896519993,53358.131837760004 2025-08-11,22:32:33.000,223,11043269,3085,0,1754951552,13195.501962149989,24368.858552129997,53358.29254152001 2025-08-11,22:32:34.000,223,11043186,2725,0,1754951553,13195.562588939989,28981.132507650007,53358.320490000006 2025-08-11,22:32:35.000,223,11043177,3365,0,1754951554,13195.757941929995,28519.978423049994,53358.320490000006 2025-08-11,22:32:36.000,223,11043286,2925,0,1754951555,13195.99371278,28519.964324789995,53358.47420664 2025-08-11,22:32:37.000,223,11043163,3245,0,1754951556,13196.101493739996,30364.81328448,53358.48119376001 2025-08-11,22:32:38.000,223,11043257,3565,0,1754951557,13196.310319349992,25752.504083310007,53358.62093616 2025-08-11,22:32:39.000,223,11043132,3085,0,1754951558,13196.485463409997,26213.474890530008,53358.59298768 2025-08-11,22:32:40.000,223,11043142,2965,0,1754951559,13196.613453299993,29442.152658780004,53358.634910400004 2025-08-11,22:32:41.000,223,11043131,3405,0,1754951560,13196.653871159993,32209.443721140007,53358.76766568001 2025-08-11,22:32:42.000,223,11043158,2885,0,1754951561,13196.795333669994,31286.867685000005,53358.73273008 2025-08-11,22:32:43.000,223,11043130,3005,0,1754951562,13196.727970569998,34515.41151978,53358.92836944 2025-08-11,22:32:44.000,223,11043231,3485,0,1754951563,13196.84248783999,29441.920037489996,53358.91439520001 2025-08-11,22:32:45.000,223,11043232,3005,0,1754951564,13196.916587249994,30364.270501470004,53358.991253520006 2025-08-11,22:32:46.000,223,11043107,3165,0,1754951565,13196.977214039995,26674.290616889994,53358.90042096 2025-08-11,22:32:47.000,223,11043201,3605,0,1754951566,13197.00415927999,26674.37520645,53359.040163360005 2025-08-11,22:32:48.000,223,11043143,3205,0,1754951567,13196.97047773,30364.14361713,53359.09606032 2025-08-11,22:32:49.000,223,11043127,3325,0,1754951568,13196.94353248999,24829.364116769997,53358.99824064 2025-08-11,22:32:50.000,223,11043191,3405,0,1754951569,13196.896378319994,24368.02675479,53359.158944400006 2025-08-11,22:32:51.000,223,11043214,3085,0,1754951570,13196.808806289999,31747.612920059997,53359.18689288 2025-08-11,22:32:52.000,223,11043178,3045,0,1754951571,13196.741443189989,34514.99562111001,53359.23580272 2025-08-11,22:32:53.000,223,11043180,3005,0,1754951572,13196.660607469988,26212.791124919997,53359.326635280006 2025-08-11,22:32:54.000,223,11043129,3525,0,1754951573,13196.640398539988,31286.339000249995,53359.28471256 2025-08-11,22:32:55.000,223,11043187,3444,0,1754951574,13196.552826509993,22984.042865370007,53359.24278984 2025-08-11,22:32:56.000,223,11043153,3525,0,1754951575,13196.519144960002,28057.47795462,53359.29169968 2025-08-11,22:32:57.000,223,11043159,3285,0,1754951576,13196.377682450002,31747.27456182,53359.29868680001 2025-08-11,22:32:58.000,223,11043115,3485,0,1754951577,13196.296846730002,29440.876766250003,53359.39650648001 2025-08-11,22:32:59.000,223,11043086,2965,0,1754951578,13196.155384220001,27134.782083269994,53359.43144208 2025-08-11,22:33:00.000,223,11043128,2685,0,1754951579,13196.0745485,29440.806274949995,53359.45240344 2025-08-11,22:33:01.000,223,11043244,2685,0,1754951580,13195.960031229995,29440.714636260003,53359.494326160006 2025-08-11,22:33:02.000,223,11043147,3444,0,1754951581,13195.83204134,26211.931131060002,53359.41048072 2025-08-11,22:33:03.000,223,11043142,2885,0,1754951582,13195.677106209994,29440.489064099995,53359.43144208 2025-08-11,22:33:04.000,223,11043112,2965,0,1754951583,13195.549116319999,31285.352122049997,53359.48733904001 2025-08-11,22:33:05.000,223,11043149,3165,0,1754951584,13195.400917499988,28517.955322740003,53359.46637768001 2025-08-11,22:33:06.000,223,11043103,3165,0,1754951585,13195.272927609993,33130.109443049994,53359.5083004 2025-08-11,22:33:07.000,223,11043168,2725,0,1754951586,13195.158410340002,26211.663264119998,53359.494326160006 2025-08-11,22:33:08.000,223,11043135,3325,0,1754951587,13195.111256169992,34513.6069425,53359.46637768001 2025-08-11,22:33:09.000,223,11043211,3565,0,1754951588,13194.949584729991,29440.178902379994,53359.43842920001 2025-08-11,22:33:10.000,223,11043149,3725,0,1754951589,13194.89569425,27133.90799115,53359.45939056 2025-08-11,22:33:11.000,223,11043110,2885,0,1754951590,13194.848540079991,28978.785147360002,53359.50131328 2025-08-11,22:33:12.000,223,11043094,2844,0,1754951591,13194.821594839996,31746.048013199994,53359.48035192 2025-08-11,22:33:13.000,223,11043177,3245,0,1754951592,13194.76770435999,31745.97047277,53359.4034936 2025-08-11,22:33:14.000,223,11043188,3045,0,1754951593,13194.659923399995,31284.710651219997,53359.445416320006 2025-08-11,22:33:15.000,223,11043226,2685,0,1754951594,13194.5925603,28517.144672790004,53359.48733904001 2025-08-11,22:33:16.000,223,11043229,3525,0,1754951595,13194.397207309994,31284.35819472,53359.4034936 2025-08-11,22:33:17.000,223,11043220,3045,0,1754951596,13194.201854319988,27133.29471684,53359.39650648001 2025-08-11,22:33:18.000,223,11043195,3165,0,1754951597,13194.060391810002,28978.214167829996,53359.34060952 2025-08-11,22:33:19.000,223,11043162,3045,0,1754951598,13193.804412029996,28978.115480010005,53359.36855800001 2025-08-11,22:33:20.000,223,11043172,2925,0,1754951599,13193.642740589996,30361.669372499993,53359.305673920004 2025-08-11,22:33:21.000,223,11043135,3325,0,1754951600,13193.420442359995,25288.325921940006,53359.38253224 2025-08-11,22:33:22.000,223,11043210,3205,0,1754951601,13193.24529829999,33590.290747709994,53359.375545120005 2025-08-11,22:33:23.000,223,11043162,2885,0,1754951602,13193.063417929989,29900.543484420006,53359.256764080004 2025-08-11,22:33:24.000,223,11043118,2805,0,1754951603,13192.935428039993,36357.617055719995,53359.29868680001 2025-08-11,22:33:25.000,223,11043183,3325,0,1754951604,13192.807438149997,32667.883890690006,53359.24278984 2025-08-11,22:33:26.000,223,11043175,3525,0,1754951605,13192.773756599992,29900.59282833,53359.13099592001 2025-08-11,22:33:27.000,223,11043184,2885,0,1754951606,13192.692920879992,29439.32595765,53359.08208608001 2025-08-11,22:33:28.000,223,11043132,2844,0,1754951607,13192.672711949992,33129.0873192,53359.07509896 2025-08-11,22:33:29.000,223,11043136,2405,0,1754951608,13192.564930989996,29439.213171569994,53359.00522776 2025-08-11,22:33:30.000,223,11043181,3605,0,1754951609,13192.47735896,32206.504233929998,53358.9493308 2025-08-11,22:33:31.000,223,11043159,3525,0,1754951610,13192.36957799999,30361.570684680002,53358.85849824 2025-08-11,22:33:32.000,223,11043168,2685,0,1754951611,13192.302214899995,27132.984555119998,53358.86548536001 2025-08-11,22:33:33.000,223,11043157,3525,0,1754951612,13192.201170249995,30822.73181841,53358.78862704 2025-08-11,22:33:34.000,223,11043106,3005,0,1754951613,13192.032762499999,33128.699617050006,53358.71176872 2025-08-11,22:33:35.000,223,11043179,3365,0,1754951614,13191.918245229994,24826.77708606,53358.69080736 2025-08-11,22:33:36.000,223,11043087,3525,0,1754951615,13191.695946999993,29900.169880529997,53358.61394904 2025-08-11,22:33:37.000,223,11043211,3285,0,1754951616,13191.446703529997,29900.064143580006,53358.59298768 2025-08-11,22:33:38.000,223,11043167,3565,0,1754951617,13191.264823159996,36357.08837097,53358.53010360001 2025-08-11,22:33:39.000,223,11043196,2805,0,1754951618,13191.103151719995,31283.70967476,53358.48119376001 2025-08-11,22:33:40.000,223,11043166,2844,0,1754951619,13190.97516183,26671.470964890003,53358.47420664 2025-08-11,22:33:41.000,223,11043096,2844,0,1754951620,13190.89432611,27132.723737310007,53358.4252968 2025-08-11,22:33:42.000,223,11043165,3325,0,1754951621,13190.793281459999,27593.92716582,53358.37638696 2025-08-11,22:33:43.000,223,11043089,2965,0,1754951622,13190.631610019998,28055.179938240006,53358.299528640004 2025-08-11,22:33:44.000,223,11043222,2685,0,1754951623,13190.544037989988,29438.726781599995,53358.271580160006 2025-08-11,22:33:45.000,223,11043138,2885,0,1754951624,13190.409311789997,25748.986567440006,53358.20869608 2025-08-11,22:33:46.000,223,11043129,3285,0,1754951625,13190.281321900002,26210.19704508,53358.103889280006 2025-08-11,22:33:47.000,223,11043129,3525,0,1754951626,13190.207222489997,31744.722776759998,53357.971134 2025-08-11,22:33:48.000,223,11043123,2844,0,1754951627,13190.153332009992,28516.157794590006,53357.94318552 2025-08-11,22:33:49.000,223,11043115,3525,0,1754951628,13190.052287359991,26671.252441860008,53357.8313916 2025-08-11,22:33:50.000,223,11043228,2965,0,1754951629,13189.95797902,30822.08329845,53357.747546160004 2025-08-11,22:33:51.000,223,11043131,3205,0,1754951630,13189.82998912999,31744.52540112,53357.78248176 2025-08-11,22:33:52.000,223,11043124,2925,0,1754951631,13189.71547186,31283.24443218,53357.70562344 2025-08-11,22:33:53.000,223,11043207,3405,0,1754951632,13189.594218279999,29438.34612858,53357.63575224 2025-08-11,22:33:54.000,223,11043186,2844,0,1754951633,13189.425810529989,27593.546512800007,53357.60780376 2025-08-11,22:33:55.000,223,11043158,3005,0,1754951634,13189.351711119998,31283.08935132,53357.53793256 2025-08-11,22:33:56.000,223,11043201,3485,0,1754951635,13189.324765879988,25287.367240260006,53357.4471 2025-08-11,22:33:57.000,223,11043164,3005,0,1754951636,13189.196775989993,30360.61905213,53357.412164400004 2025-08-11,22:33:58.000,223,11043137,3525,0,1754951637,13189.115940269992,26670.914083619995,53357.40517728001 2025-08-11,22:33:59.000,223,11043152,3005,0,1754951638,13189.068786099997,28976.910078779998,53357.30037048 2025-08-11,22:34:00.000,223,11043165,3245,0,1754951639,13188.967741449997,28054.43273046,53357.30037048 2025-08-11,22:34:01.000,223,11043193,3165,0,1754951640,13188.900378350001,29438.050065119998,53357.28639624001 2025-08-11,22:34:02.000,223,11043137,3605,0,1754951641,13188.846487869996,29437.894984259998,53357.265434880006 2025-08-11,22:34:03.000,223,11043131,3485,0,1754951642,13188.73197059999,30821.589859350002,53357.18857656001 2025-08-11,22:34:04.000,223,11043227,3285,0,1754951643,13188.684816429995,28976.754997919998,53357.01389856 2025-08-11,22:34:05.000,223,11043148,3045,0,1754951644,13188.502936059995,27593.095368480004,53356.909091760004 2025-08-11,22:34:06.000,223,11043147,3525,0,1754951645,13188.45578189,29899.105461900006,53356.9929372 2025-08-11,22:34:07.000,223,11043127,3325,0,1754951646,13188.361473549994,30821.568711960004,53356.93704024 2025-08-11,22:34:08.000,223,11043160,3005,0,1754951647,13188.273901519999,29899.147756680002,53356.88114328001 2025-08-11,22:34:09.000,223,11043214,2764,0,1754951648,13188.186329489989,28054.29174786,53356.80428496001 2025-08-11,22:34:10.000,223,11043138,2844,0,1754951649,13188.092021149998,28976.783194439995,53356.80428496001 2025-08-11,22:34:11.000,223,11043161,3125,0,1754951650,13187.990976499997,28054.510270889994,53356.80428496001 2025-08-11,22:34:12.000,223,11043148,2525,0,1754951651,13187.923613400002,29899.359230579998,53356.80428496001 2025-08-11,22:34:13.000,223,11043123,3085,0,1754951652,13187.802359820002,28515.833534610007,53356.6785168 2025-08-11,22:34:14.000,223,11043137,3165,0,1754951653,13187.681106240001,26209.86573597,53356.6086456 2025-08-11,22:34:15.000,223,11043131,3365,0,1754951654,13187.58006159,32205.792271800005,53356.62261984 2025-08-11,22:34:16.000,223,11043213,3365,0,1754951655,13187.465544319995,26210.119504650007,53356.56672288001 2025-08-11,22:34:17.000,223,11043140,3085,0,1754951656,13187.263455019995,29899.887915330008,53356.55973576 2025-08-11,22:34:18.000,223,11043141,3405,0,1754951657,13187.14893774999,31283.646232590007,53356.55973576 2025-08-11,22:34:19.000,223,11043081,3525,0,1754951658,13187.101783579994,27132.766032090003,53356.49685168001 2025-08-11,22:34:20.000,223,11043193,3365,0,1754951659,13187.047893099989,35434.80134916,53356.426980480006 2025-08-11,22:34:21.000,223,11043090,3045,0,1754951660,13186.926639519988,28055.440756049997,53356.32217368 2025-08-11,22:34:22.000,223,11043156,2885,0,1754951661,13186.967057379989,29439.1497294,53356.259289600006 2025-08-11,22:34:23.000,223,11043168,2805,0,1754951662,13186.913166899998,34512.64121169,53356.21037976001 2025-08-11,22:34:24.000,223,11043204,2725,0,1754951663,13186.758231769993,29439.32595765,53356.19640552 2025-08-11,22:34:25.000,223,11043184,2764,0,1754951664,13186.630241879997,29900.62807398,53356.18243128001 2025-08-11,22:34:26.000,223,11043170,2725,0,1754951665,13186.448361509996,34051.628109690006,53356.14749568 2025-08-11,22:34:27.000,223,11043134,3085,0,1754951666,13186.286690069996,25288.629034530008,53356.04268888001 2025-08-11,22:34:28.000,223,11043110,2805,0,1754951667,13186.23279958999,28978.3481013,53356.06365024001 2025-08-11,22:34:29.000,223,11043177,3365,0,1754951668,13186.07112814999,25749.952298250006,53355.972817680005 2025-08-11,22:34:30.000,223,11043160,3045,0,1754951669,13186.01050135999,26672.380302660007,53355.923907840006 2025-08-11,22:34:31.000,223,11043146,3125,0,1754951670,13185.882511469994,24827.57363775,53355.88897224 2025-08-11,22:34:32.000,223,11043163,3444,0,1754951671,13185.788203129989,29439.77710197,53355.868010879996 2025-08-11,22:34:33.000,223,11043114,2685,0,1754951672,13185.660213239993,28517.34909756,53355.74922984001 2025-08-11,22:34:34.000,223,11043039,3365,0,1754951673,13185.586113830002,30362.2333029,53355.71429424 2025-08-11,22:34:35.000,223,11043070,3005,0,1754951674,13185.532223349997,32207.10340998,53355.686345760005 2025-08-11,22:34:36.000,223,11043111,3325,0,1754951675,13185.512014419997,27133.661271599995,53355.70730712001 2025-08-11,22:34:37.000,223,11043129,3685,0,1754951676,13185.404233460002,30362.24740116,53355.6653844 2025-08-11,22:34:38.000,223,11043032,2844,0,1754951677,13185.282979880001,26672.45079396,53355.57455184 2025-08-11,22:34:39.000,223,11043164,2925,0,1754951678,13185.10109951,27595.026830100003,53355.525642 2025-08-11,22:34:40.000,223,11043105,3005,0,1754951679,13184.99331854999,30362.40953115,53355.49769352 2025-08-11,22:34:41.000,223,11043055,3325,0,1754951680,13184.824910799995,29440.044968910006,53355.41384808001 2025-08-11,22:34:42.000,223,11043100,3085,0,1754951681,13184.629557809989,30362.599857659996,53355.39288672001 2025-08-11,22:34:43.000,223,11043089,3365,0,1754951682,13184.521776849993,32668.828474110007,53355.30904128 2025-08-11,22:34:44.000,223,11043112,2685,0,1754951683,13184.440941129993,24828.22215771,53355.253144320006 2025-08-11,22:34:45.000,223,11043166,3085,0,1754951684,13184.319687549993,32669.21617626,53355.09244056 2025-08-11,22:34:46.000,223,11043127,3365,0,1754951685,13184.225379210002,28518.31482837,53355.09244056 2025-08-11,22:34:47.000,223,11043124,2844,0,1754951686,13184.191697659997,31747.020793140007,53355.02256936 2025-08-11,22:34:48.000,223,11043067,3365,0,1754951687,13184.131070869997,31747.077186180002,53354.98064664 2025-08-11,22:34:49.000,223,11043044,3045,0,1754951688,13184.030026219996,30824.698525679996,53354.95269816 2025-08-11,22:34:50.000,223,11043129,3365,0,1754951689,13183.94245419,29902.305766920006,53354.81994288001 2025-08-11,22:34:51.000,223,11043076,2925,0,1754951690,13183.935717879991,28980.039892500004,53354.80596864 2025-08-11,22:34:52.000,223,11043117,3565,0,1754951691,13183.92224526,28057.555495049994,53354.77103304001 2025-08-11,22:34:53.000,223,11043043,3045,0,1754951692,13183.85488215999,26212.74178101,53354.680200480005 2025-08-11,22:34:54.000,223,11043206,2685,0,1754951693,13183.767310129995,28518.914004420003,53354.74308456001 2025-08-11,22:34:55.000,223,11043153,3365,0,1754951694,13183.78078275,25290.349022249997,53354.71513608 2025-08-11,22:34:56.000,223,11043072,2805,0,1754951695,13183.73362857999,31747.528330500005,53354.6173164 2025-08-11,22:34:57.000,223,11043078,3085,0,1754951696,13183.605638689995,29902.714616459998,53354.58936792 2025-08-11,22:34:58.000,223,11043167,3325,0,1754951697,13183.57869345,29441.511187950004,53354.50552248001 2025-08-11,22:34:59.000,223,11043130,3045,0,1754951698,13183.565220829994,24367.956263490007,53354.53347096001 2025-08-11,22:35:00.000,223,11043152,2925,0,1754951699,13183.565220829994,28519.153674839996,53354.463599760005 2025-08-11,22:35:01.000,223,11043057,3165,0,1754951700,13183.497857729999,28980.441692909997,53354.35879296001 2025-08-11,22:35:02.000,223,11043098,2805,0,1754951701,13183.450703559989,33592.77204147,53354.48456112001 2025-08-11,22:35:03.000,223,11043117,3245,0,1754951702,13183.423758319994,27135.599782350007,53354.463599760005 2025-08-11,22:35:04.000,223,11043066,2965,0,1754951703,13183.376604149998,28980.603822899997,53354.42866416 2025-08-11,22:35:05.000,223,11043091,3365,0,1754951704,13183.410285699989,23907.182831910002,53354.414689920006 2025-08-11,22:35:06.000,223,11043164,2844,0,1754951705,13183.369867839989,28058.359095869993,53354.32385736 2025-08-11,22:35:07.000,223,11043158,2844,0,1754951706,13183.369867839989,31287.135551939995,53354.33084448 2025-08-11,22:35:08.000,223,11043169,3085,0,1754951707,13183.383340459994,26674.896842069997,53354.35879296001 2025-08-11,22:35:09.000,223,11043114,2764,0,1754951708,13183.396813079999,30364.658203619998,53354.20507632 2025-08-11,22:35:10.000,223,11043134,2925,0,1754951709,13183.403549389994,32209.662244170002,53354.24001192001 2025-08-11,22:35:11.000,223,11043114,3045,0,1754951710,13183.410285699989,28981.04791809,53354.177127840005 2025-08-11,22:35:12.000,223,11043181,3444,0,1754951711,13183.464176179994,29903.553462929995,53354.14917936001 2025-08-11,22:35:13.000,223,11043184,2885,0,1754951712,13183.349658909989,27597.30369909,53354.15616648 2025-08-11,22:35:14.000,223,11043131,3285,0,1754951713,13183.417022009999,31748.501110440004,53354.17014072001 2025-08-11,22:35:15.000,223,11043184,2844,0,1754951714,13183.450703559989,34054.680382980005,53354.21206344 2025-08-11,22:35:16.000,223,11043087,3325,0,1754951715,13183.484385109994,31748.494061310004,53354.1631536 2025-08-11,22:35:17.000,223,11043203,3565,0,1754951716,13183.450703559989,30364.79213709,53354.04437256 2025-08-11,22:35:18.000,223,11043276,3205,0,1754951717,13183.430494629989,29903.602806840005,53354.05135968001 2025-08-11,22:35:19.000,223,11043139,3605,0,1754951718,13183.457439869999,29903.694445529996,53353.99546272 2025-08-11,22:35:20.000,223,11043214,2885,0,1754951719,13183.443967249994,28520.06301261,53354.12123088001 2025-08-11,22:35:21.000,223,11043280,2605,0,1754951720,13183.55174820999,32209.866668939998,53354.08629528 2025-08-11,22:35:22.000,223,11043159,3245,0,1754951721,13183.59890238,26675.094217710008,53354.08629528 2025-08-11,22:35:23.000,223,11043163,3525,0,1754951722,13183.69994703,27597.564516900005,53354.06533392 2025-08-11,22:35:24.000,223,11043186,2965,0,1754951723,13183.69994703,28981.315785030005,53354.10725664 2025-08-11,22:35:25.000,223,11043130,3085,0,1754951724,13183.726892269995,30826.24933428,53353.9884756 2025-08-11,22:35:26.000,223,11043109,3285,0,1754951725,13183.686474409995,30826.199990370005,53354.01642408 2025-08-11,22:35:27.000,223,11043133,3245,0,1754951726,13183.72015596,32671.225178310007,53353.9884756 2025-08-11,22:35:28.000,223,11043155,3444,0,1754951727,13183.726892269995,29442.65314701,53353.960527120005 2025-08-11,22:35:29.000,223,11043140,3045,0,1754951728,13183.73362857999,31748.86061607,53354.01642408 2025-08-11,22:35:30.000,223,11043122,2925,0,1754951729,13183.75383750999,28520.203995210002,53354.04437256 2025-08-11,22:35:31.000,223,11043145,3005,0,1754951730,13183.888563709996,28059.035812350005,53353.93956576 2025-08-11,22:35:32.000,223,11043156,2844,0,1754951731,13183.91550894999,25291.58966913,53353.95354000001 2025-08-11,22:35:33.000,223,11043179,3525,0,1754951732,13184.043498840001,29904.082147680005,53354.04437256 2025-08-11,22:35:34.000,223,11043092,3085,0,1754951733,13184.191697659997,33132.73876854,53354.0932824 2025-08-11,22:35:35.000,223,11043118,2764,0,1754951734,13184.353369099998,34055.35005033,53354.07232104001 2025-08-11,22:35:36.000,223,11043123,3045,0,1754951735,13184.535249469998,30365.384264010005,53354.03738544 2025-08-11,22:35:37.000,223,11043079,3405,0,1754951736,13184.744075079994,28981.731683699996,53354.0932824 2025-08-11,22:35:38.000,223,11043067,3285,0,1754951737,13184.91248282999,28981.781027610006,53354.11424376 2025-08-11,22:35:39.000,223,11043092,2844,0,1754951738,13185.1617263,32210.515188899997,53354.177127840005 2025-08-11,22:35:40.000,223,11043174,2805,0,1754951739,13185.303188810001,28981.936108470007,53354.128218000005 2025-08-11,22:35:41.000,223,11043132,2925,0,1754951740,13185.424442390002,29443.13953698,53354.15616648 2025-08-11,22:35:42.000,223,11043154,2965,0,1754951741,13185.552432279997,27598.149594689996,53354.20507632 2025-08-11,22:35:43.000,223,11043107,3485,0,1754951742,13185.653476929998,29904.45575157,53354.246999040006 2025-08-11,22:35:44.000,223,11043072,2605,0,1754951743,13185.734312649998,30826.926050759997,53354.40071568 2025-08-11,22:35:45.000,223,11043100,2885,0,1754951744,13185.707367409988,28059.57859536,53354.463599760005 2025-08-11,22:35:46.000,223,11043183,3285,0,1754951745,13185.666949549988,31288.263412739994,53354.463599760005 2025-08-11,22:35:47.000,223,11043087,3365,0,1754951746,13185.619795379993,24831.006564060008,53354.35879296001 2025-08-11,22:35:48.000,223,11043196,2885,0,1754951747,13185.613059069998,30827.165721180005,53354.49154824 2025-08-11,22:35:49.000,223,11043090,2925,0,1754951748,13185.579377519993,31288.36210056,53354.56840656 2025-08-11,22:35:50.000,223,11043140,2725,0,1754951749,13185.498541799992,30827.21506509,53354.57539368001 2025-08-11,22:35:51.000,223,11043092,3005,0,1754951750,13185.417706079992,29443.513140869996,53354.6173164 2025-08-11,22:35:52.000,223,11043134,2565,0,1754951751,13185.424442390002,28059.839413170004,53354.694174719996 2025-08-11,22:35:53.000,223,11043195,3605,0,1754951752,13185.384024530002,33594.823338300004,53354.680200480005 2025-08-11,22:35:54.000,223,11043136,2805,0,1754951753,13185.451387629997,28059.846462300004,53354.729110320004 2025-08-11,22:35:55.000,223,11043217,3285,0,1754951754,13185.559168589993,27137.474850929997,53354.70116184001 2025-08-11,22:35:56.000,223,11043125,3245,0,1754951755,13185.646740619988,29443.64002521,53354.70814896 2025-08-11,22:35:57.000,223,11043093,3285,0,1754951756,13185.700631099993,28521.141529500004,53354.70814896 2025-08-11,22:35:58.000,223,11043162,3045,0,1754951757,13185.774730509998,30366.046882230003,53354.70116184001 2025-08-11,22:35:59.000,223,11043113,3485,0,1754951758,13185.808412059989,29443.449698700002,53354.77802016 2025-08-11,22:36:00.000,223,11043149,3525,0,1754951759,13185.835357299999,26675.940113310004,53354.85487848 2025-08-11,22:36:01.000,223,11043170,2844,0,1754951760,13185.842093609994,32672.049926520005,53354.81295576 2025-08-11,22:36:02.000,223,11043158,2965,0,1754951761,13185.835357299999,28982.091189330007,53354.82693 2025-08-11,22:36:03.000,223,11043209,3165,0,1754951762,13185.848829919989,25753.342929780003,53354.82693 2025-08-11,22:36:04.000,223,11043126,2485,0,1754951763,13185.821884679994,28520.796122130007,53354.798981520005 2025-08-11,22:36:05.000,223,11043174,3085,0,1754951764,13185.801675749994,27137.066001390005,53354.87583984 2025-08-11,22:36:06.000,223,11043156,2965,0,1754951765,13185.687158479988,29904.589685040002,53354.82693 2025-08-11,22:36:07.000,223,11043203,3205,0,1754951766,13185.599586449993,28520.796122130007,53354.84090424001 2025-08-11,22:36:08.000,223,11043192,3045,0,1754951767,13185.451387629997,29904.547390260006,53354.84090424001 2025-08-11,22:36:09.000,223,11043082,3005,0,1754951768,13185.397497149992,28059.599742749997,53354.94571104 2025-08-11,22:36:10.000,223,11043174,3005,0,1754951769,13185.370551909997,30365.722622250003,53354.88981408001 2025-08-11,22:36:11.000,223,11043152,2925,0,1754951770,13185.357079289992,34055.632015530005,53354.88282696 2025-08-11,22:36:12.000,223,11043188,3005,0,1754951771,13185.350342979997,34055.68135944,53354.896801200004 2025-08-11,22:36:13.000,223,11043117,3365,0,1754951772,13185.269507259996,28059.55744797,53354.83391712 2025-08-11,22:36:14.000,223,11043105,3365,0,1754951773,13185.282979880001,32210.740761060006,53354.680200480005 2025-08-11,22:36:15.000,223,11043234,2965,0,1754951774,13185.357079289992,28520.746778219996,53354.798981520005 2025-08-11,22:36:16.000,223,11043127,3605,0,1754951775,13185.444651320002,29904.547390260006,53354.680200480005 2025-08-11,22:36:17.000,223,11043106,3045,0,1754951776,13185.579377519993,27136.95321531,53354.80596864 2025-08-11,22:36:18.000,223,11043173,2885,0,1754951777,13185.714103719998,28059.40941624,53354.72212320001 2025-08-11,22:36:19.000,223,11043229,3485,0,1754951778,13185.781466819994,26214.482916120003,53354.76404592 2025-08-11,22:36:20.000,223,11043149,3405,0,1754951779,13185.828620989989,31288.066037099998,53354.74308456001 2025-08-11,22:36:21.000,223,11043168,3045,0,1754951780,13185.956610879999,28059.4235145,53354.798981520005 2025-08-11,22:36:22.000,223,11043201,3325,0,1754951781,13185.99702874,29443.019701769997,53354.80596864 2025-08-11,22:36:23.000,223,11043159,3444,0,1754951782,13186.145227559995,27136.917969660004,53354.88981408001 2025-08-11,22:36:24.000,223,11043163,3325,0,1754951783,13186.13175493999,32210.599778460004,53354.81994288001 2025-08-11,22:36:25.000,223,11043224,3085,0,1754951784,13186.19238172999,25753.265389349996,53354.88282696 2025-08-11,22:36:26.000,223,11043122,2925,0,1754951785,13186.205854349995,27137.066001390005,53354.85487848 2025-08-11,22:36:27.000,223,11043194,2685,0,1754951786,13186.17217279999,25753.279487609994,53354.95269816 2025-08-11,22:36:28.000,223,11043163,3525,0,1754951787,13186.145227559995,27598.502051190007,53354.94571104 2025-08-11,22:36:29.000,223,11043131,3285,0,1754951788,13186.165436489995,33133.32384632999,53354.95269816 2025-08-11,22:36:30.000,223,11043097,3365,0,1754951789,13186.09807339,28982.429547570006,53355.015582240005 2025-08-11,22:36:31.000,223,11043208,2725,0,1754951790,13186.27995376,26676.193881989995,53355.05051784 2025-08-11,22:36:32.000,223,11043165,3005,0,1754951791,13186.387734719996,31749.882739919994,53354.98763376001 2025-08-11,22:36:33.000,223,11043236,3005,0,1754951792,13186.468570439996,27137.495998319995,53354.98064664 2025-08-11,22:36:34.000,223,11043068,2725,0,1754951793,13186.562878780001,30366.251307,53355.015582240005 2025-08-11,22:36:35.000,223,11043311,3325,0,1754951794,13186.576351399992,30366.152619180008,53354.98763376001 2025-08-11,22:36:36.000,223,11043262,2885,0,1754951795,13186.711077599997,27137.383212240005,53355.0714792 2025-08-11,22:36:37.000,223,11043175,3365,0,1754951796,13186.879485349993,28521.099234719994,53355.1413504 2025-08-11,22:36:38.000,223,11043133,3485,0,1754951797,13187.074838339999,33133.47892718999,53355.015582240005 2025-08-11,22:36:39.000,223,11043119,3405,0,1754951798,13187.29040025999,30365.969341799995,53355.10641480001 2025-08-11,22:36:40.000,223,11043194,2965,0,1754951799,13187.425126459995,26214.750783059993,53355.23917008 2025-08-11,22:36:41.000,223,11043107,3325,0,1754951800,13187.49922587,32210.670269759998,53355.183273120005 2025-08-11,22:36:42.000,223,11043320,2844,0,1754951801,13187.47901694,24830.879679720005,53355.21820872 2025-08-11,22:36:43.000,223,11043130,2805,0,1754951802,13187.526171109996,28982.070041939995,53355.33000264 2025-08-11,22:36:44.000,223,11043088,3045,0,1754951803,13187.60027052,29904.547390260006,53355.20423448001 2025-08-11,22:36:45.000,223,11043217,3365,0,1754951804,13187.607006829996,27137.228131380005,53355.21820872 2025-08-11,22:36:46.000,223,11043093,2685,0,1754951805,13187.842777680002,27137.29862268,53355.37192536001 2025-08-11,22:36:47.000,223,11043300,2844,0,1754951806,13187.957294949993,31288.333904040002,53355.399873840004 2025-08-11,22:36:48.000,223,11043149,3285,0,1754951807,13188.044866980003,31288.411444469995,53355.399873840004 2025-08-11,22:36:49.000,223,11043142,3205,0,1754951808,13188.166120559988,34516.98347577,53355.4557708 2025-08-11,22:36:50.000,223,11043144,3205,0,1754951809,13188.300846759994,28059.663184920006,53355.49070640001 2025-08-11,22:36:51.000,223,11043187,3405,0,1754951810,13188.422100339994,31288.319805780004,53355.55359048 2025-08-11,22:36:52.000,223,11043125,3444,0,1754951811,13188.67808012,30827.0529351,53355.57455184 2025-08-11,22:36:53.000,223,11043254,3085,0,1754951812,13188.913850969991,27137.157640079997,53355.65839728001 2025-08-11,22:36:54.000,223,11043170,2805,0,1754951813,13189.102467650002,28059.5644971,53355.686345760005 2025-08-11,22:36:55.000,223,11043128,3005,0,1754951814,13189.250666469998,28981.914961079994,53355.71429424 2025-08-11,22:36:56.000,223,11043138,3005,0,1754951815,13189.365183739988,30365.729671380002,53355.83307528 2025-08-11,22:36:57.000,223,11043067,3525,0,1754951816,13189.419074219993,29443.188880889997,53355.83307528 2025-08-11,22:36:58.000,223,11043225,3525,0,1754951817,13189.506646249989,29904.540341130007,53355.9798048 2025-08-11,22:36:59.000,223,11043013,3565,0,1754951818,13189.499909939994,28059.677283180004,53355.93788208 2025-08-11,22:37:00.000,223,11043192,2725,0,1754951819,13189.63463614,34517.12445837,53356.00076616 2025-08-11,22:37:01.000,223,11043154,2925,0,1754951820,13189.62789982999,29443.506091739997,53356.00775328 2025-08-11,22:37:02.000,223,11043139,3525,0,1754951821,13189.675054,29443.604779560002,53356.02871464 2025-08-11,22:37:03.000,223,11043148,3045,0,1754951822,13189.58748196999,29443.654123469998,53356.05666312 2025-08-11,22:37:04.000,223,11043108,2844,0,1754951823,13189.560536729994,32672.374186500005,53356.140508560005 2025-08-11,22:37:05.000,223,11043132,2885,0,1754951824,13189.64810875999,26215.032748259997,53356.1544828 2025-08-11,22:37:06.000,223,11043070,3045,0,1754951825,13189.75588972,26676.320766329998,53356.19640552 2025-08-11,22:37:07.000,223,11043141,3365,0,1754951826,13189.924297469996,32211.28354407,53356.28723808 2025-08-11,22:37:08.000,223,11043150,3125,0,1754951827,13190.005133189996,26215.1596326,53356.25230248001 2025-08-11,22:37:09.000,223,11043155,3325,0,1754951828,13190.011869499991,28982.676267119998,53356.2942252 2025-08-11,22:37:10.000,223,11043097,3285,0,1754951829,13190.005133189996,28521.423494700008,53356.33614792 2025-08-11,22:37:11.000,223,11043055,3565,0,1754951830,13189.97818795,27137.686324830007,53356.406019120004 2025-08-11,22:37:12.000,223,11043106,3045,0,1754951831,13189.984924259996,29443.858548239994,53356.41999336001 2025-08-11,22:37:13.000,223,11043095,3285,0,1754951832,13190.01860581,29443.914941280003,53356.49685168001 2025-08-11,22:37:14.000,223,11043113,3205,0,1754951833,13190.065759979996,33133.89482586,53356.48287744 2025-08-11,22:37:15.000,223,11043101,3325,0,1754951834,13190.065759979996,28521.529231649998,53356.524800160005 2025-08-11,22:37:16.000,223,11043151,3165,0,1754951835,13189.95797902,28982.79610233,53356.524800160005 2025-08-11,22:37:17.000,223,11043125,3325,0,1754951836,13189.843461749995,31289.038817039997,53356.49685168001 2025-08-11,22:37:18.000,223,11043155,3565,0,1754951837,13189.533591489999,29905.40033499,53356.48287744 2025-08-11,22:37:19.000,223,11043203,3525,0,1754951838,13189.446019459989,32672.92401864,53356.6086456 2025-08-11,22:37:20.000,223,11043141,3325,0,1754951839,13189.311293259998,28983.028723619995,53356.55274864 2025-08-11,22:37:21.000,223,11043110,2965,0,1754951840,13189.264139090003,23448.13643718,53356.62960696 2025-08-11,22:37:22.000,223,11043128,2764,0,1754951841,13189.257402779993,33595.64808651,53356.63659408001 2025-08-11,22:37:23.000,223,11043100,3045,0,1754951842,13189.270875399998,30828.145550250003,53356.58069712 2025-08-11,22:37:24.000,223,11043128,2885,0,1754951843,13189.331502189998,33134.36006844,53356.63659408001 2025-08-11,22:37:25.000,223,11043080,3085,0,1754951844,13189.358447429993,32211.840425340008,53356.524800160005 2025-08-11,22:37:26.000,223,11043135,3165,0,1754951845,13189.344974809988,31289.299634850002,53356.58768424001 2025-08-11,22:37:27.000,223,11043115,3205,0,1754951846,13189.311293259998,28521.783000330004,53356.58069712 2025-08-11,22:37:28.000,223,11043194,2805,0,1754951847,13189.318029569993,34979.201979000005,53356.54576152001 2025-08-11,22:37:29.000,223,11043187,3285,0,1754951848,13189.264139090003,30366.71654958,53356.62261984 2025-08-11,22:37:30.000,223,11043195,3365,0,1754951849,13189.203512300002,29444.189857350008,53356.67152968 2025-08-11,22:37:31.000,223,11043113,3565,0,1754951850,13189.095731339992,25292.830316010004,53356.65755544 2025-08-11,22:37:32.000,223,11043162,2965,0,1754951851,13188.934059899992,29443.978383449998,53356.68550392001 2025-08-11,22:37:33.000,223,11043150,2844,0,1754951852,13188.73197059999,27137.75681613,53356.71345240001 2025-08-11,22:37:34.000,223,11043146,2925,0,1754951853,13188.63092594999,29905.238205,53356.692491040005 2025-08-11,22:37:35.000,223,11043127,3005,0,1754951854,13188.49619975,28060.184820540002,53356.643581200005 2025-08-11,22:37:36.000,223,11043127,3165,0,1754951855,13188.3951551,34056.36512505,53356.62960696 2025-08-11,22:37:37.000,223,11043196,2844,0,1754951856,13188.273901519999,25292.625891239994,53356.692491040005 2025-08-11,22:37:38.000,223,11043061,3285,0,1754951857,13188.152647939998,33133.81023630001,53356.63659408001 2025-08-11,22:37:39.000,223,11043209,3525,0,1754951858,13188.065075910003,29905.08312414,53356.68550392001 2025-08-11,22:37:40.000,223,11043010,2725,0,1754951859,13188.024658050002,30366.38524047,53356.60165848 2025-08-11,22:37:41.000,223,11043190,2685,0,1754951860,13188.024658050002,29443.900843020005,53356.63659408001 2025-08-11,22:37:42.000,223,11043190,2925,0,1754951861,13187.984240190002,29905.132468049997,53356.63659408001 2025-08-11,22:37:43.000,223,11043144,2925,0,1754951862,13187.950558639997,27598.974342899994,53356.63659408001 2025-08-11,22:37:44.000,223,11043136,2925,0,1754951863,13188.085284839988,23447.769882420005,53356.6086456 2025-08-11,22:37:45.000,223,11043170,2925,0,1754951864,13188.078548529993,31750.15060686,53356.56672288001 2025-08-11,22:37:46.000,223,11043140,2885,0,1754951865,13188.36820985999,30366.39933873,53356.51781304001 2025-08-11,22:37:47.000,223,11043212,2565,0,1754951866,13188.41536403,25753.942105830007,53356.426980480006 2025-08-11,22:37:48.000,223,11043168,2925,0,1754951867,13188.63092594999,33133.73269587,53356.56672288001 2025-08-11,22:37:49.000,223,11043147,3405,0,1754951868,13188.69828905,30827.447686379994,53356.538774399996 2025-08-11,22:37:50.000,223,11043096,2965,0,1754951869,13188.812806319991,25753.69538628,53356.48287744 2025-08-11,22:37:51.000,223,11043150,3045,0,1754951870,13188.913850969991,30366.08917701,53356.38505776 2025-08-11,22:37:52.000,223,11043172,3045,0,1754951871,13189.075522409992,32210.94518583,53356.45492896 2025-08-11,22:37:53.000,223,11043163,3605,0,1754951872,13189.216984919993,28982.225122799995,53356.38505776 2025-08-11,22:37:54.000,223,11043183,3605,0,1754951873,13189.237193849993,28059.89580621,53356.48287744 2025-08-11,22:37:55.000,223,11043229,3405,0,1754951874,13189.210248609998,30366.06802962,53356.51082592 2025-08-11,22:37:56.000,223,11043212,2764,0,1754951875,13189.169830749997,28521.071038199996,53356.46191608 2025-08-11,22:37:57.000,223,11043086,3045,0,1754951876,13189.136149199992,31749.889789049994,53356.538774399996 2025-08-11,22:37:58.000,223,11043141,3245,0,1754951877,13189.082258720002,28982.394301919994,53356.55973576 2025-08-11,22:37:59.000,223,11043176,2844,0,1754951878,13189.277611709993,33133.669253700005,53356.53178728 2025-08-11,22:38:00.000,223,11043119,3325,0,1754951879,13189.277611709993,23908.8252792,53356.60165848 2025-08-11,22:38:01.000,223,11043211,3405,0,1754951880,13189.405601599989,30366.110324399997,53356.58768424001 2025-08-11,22:38:02.000,223,11043144,3165,0,1754951881,13189.412337909998,25753.69538628,53356.594671360006 2025-08-11,22:38:03.000,223,11043094,3005,0,1754951882,13189.405601599989,32210.987480609998,53356.58069712 2025-08-11,22:38:04.000,223,11043138,2844,0,1754951883,13189.439283149994,26214.743733929994,53356.54576152001 2025-08-11,22:38:05.000,223,11043222,2885,0,1754951884,13189.425810529989,28520.817269520005,53356.58768424001 2025-08-11,22:38:06.000,223,11043146,3005,0,1754951885,13189.344974809988,34055.61086814001,53356.55973576 2025-08-11,22:38:07.000,223,11043162,3045,0,1754951886,13189.405601599989,23908.226103149995,53356.63659408001 2025-08-11,22:38:08.000,223,11043120,2525,0,1754951887,13189.324765879988,35439.2986941,53356.72742664 2025-08-11,22:38:09.000,223,11043123,3365,0,1754951888,13189.392128979998,29443.273470450004,53356.73441376001 2025-08-11,22:38:10.000,223,11043154,3045,0,1754951889,13189.392128979998,27598.368117720005,53356.72742664 2025-08-11,22:38:11.000,223,11043149,3365,0,1754951890,13189.446019459989,33133.3872885,53356.762362240006 2025-08-11,22:38:12.000,223,11043100,2725,0,1754951891,13189.54706410999,32672.28254781,53356.76934936 2025-08-11,22:38:13.000,223,11043111,3485,0,1754951892,13189.72894447999,32672.451726929998,53356.748388 2025-08-11,22:38:14.000,223,11043147,3605,0,1754951893,13189.89735223,28982.683316249997,53356.741400880004 2025-08-11,22:38:15.000,223,11043073,3565,0,1754951894,13190.025342119996,27137.848454820007,53356.73441376001 2025-08-11,22:38:16.000,223,11043190,3125,0,1754951895,13190.247640349997,32672.92401864,53356.97197584001 2025-08-11,22:38:17.000,223,11043074,3045,0,1754951896,13190.160068320001,29444.330839949995,53356.909091760004 2025-08-11,22:38:18.000,223,11043167,3444,0,1754951897,13190.187013559997,32211.840425340008,53356.77633648 2025-08-11,22:38:19.000,223,11043085,3525,0,1754951898,13190.193749869992,25754.407348409994,53356.9580016 2025-08-11,22:38:20.000,223,11043186,2685,0,1754951899,13190.032078429991,28060.727603549996,53356.909091760004 2025-08-11,22:38:21.000,223,11043187,3325,0,1754951900,13190.03881474,28983.204951869993,53356.96498872 2025-08-11,22:38:22.000,223,11043143,3444,0,1754951901,13189.91756116,26215.63192431,53356.97197584001 2025-08-11,22:38:23.000,223,11043079,3485,0,1754951902,13189.81651651,31289.377175279995,53357.076782640004 2025-08-11,22:38:24.000,223,11043113,3365,0,1754951903,13189.661581379994,29905.548366720002,53356.97197584001 2025-08-11,22:38:25.000,223,11042967,3525,0,1754951904,13189.378656359993,28060.480884000004,53357.027872800005 2025-08-11,22:38:26.000,223,11043205,3485,0,1754951905,13189.270875399998,29905.25935239,53357.097744000006 2025-08-11,22:38:27.000,223,11043140,2525,0,1754951906,13189.082258720002,33134.03580846,53357.10473112 2025-08-11,22:38:28.000,223,11043157,3485,0,1754951907,13188.947532519996,26215.342909979998,53357.01389856 2025-08-11,22:38:29.000,223,11043248,3125,0,1754951908,13188.846487869996,24831.56344533,53357.041847039996 2025-08-11,22:38:30.000,223,11043143,3365,0,1754951909,13188.961005140001,25292.766873839995,53357.03485992 2025-08-11,22:38:31.000,223,11043035,3405,0,1754951910,13189.075522409992,30366.54032133,53357.06979552001 2025-08-11,22:38:32.000,223,11043223,3165,0,1754951911,13189.250666469998,30827.602767239994,53357.01389856 2025-08-11,22:38:33.000,223,11043219,3325,0,1754951912,13189.405601599989,27137.735668740002,53357.03485992 2025-08-11,22:38:34.000,223,11043158,2805,0,1754951913,13189.77609865,28521.34595427,53357.06979552001 2025-08-11,22:38:35.000,223,11043177,3165,0,1754951914,13190.032078429991,31288.763900970007,53357.16761520001 2025-08-11,22:38:36.000,223,11043179,3365,0,1754951915,13190.099441530001,30827.461784640007,53357.146653840005 2025-08-11,22:38:37.000,223,11043075,3325,0,1754951916,13190.173540939992,30827.398342469998,53357.16761520001 2025-08-11,22:38:38.000,223,11043124,2965,0,1754951917,13190.139859390001,26676.200931119994,53357.25844776001 2025-08-11,22:38:39.000,223,11043115,3565,0,1754951918,13189.97145163999,31288.481935770003,53357.18857656001 2025-08-11,22:38:40.000,223,11043163,3444,0,1754951919,13189.803043889995,30827.278507259995,53357.272422 2025-08-11,22:38:41.000,223,11043095,3485,0,1754951920,13189.621163519994,30365.948194409997,53357.21652504001 2025-08-11,22:38:42.000,223,11043176,3045,0,1754951921,13189.486437319989,34978.47591861,53357.25146064 2025-08-11,22:38:43.000,223,11043140,2925,0,1754951922,13189.459492079994,33594.64006092001,53357.244473520004 2025-08-11,22:38:44.000,223,11043129,3485,0,1754951923,13189.378656359993,28982.239221059994,53357.25146064 2025-08-11,22:38:45.000,223,11043143,3405,0,1754951924,13189.358447429993,30827.20801596,53357.21652504001 2025-08-11,22:38:46.000,223,11043116,2965,0,1754951925,13189.344974809988,30365.92704702,53357.30735760001 2025-08-11,22:38:47.000,223,11043118,3245,0,1754951926,13189.412337909998,28982.119385850005,53357.35626744001 2025-08-11,22:38:48.000,223,11043111,3045,0,1754951927,13189.520118869994,29443.379207399994,53357.34928032 2025-08-11,22:38:49.000,223,11043036,2485,0,1754951928,13189.61442721,34978.13756037,53357.314344720005 2025-08-11,22:38:50.000,223,11043127,3444,0,1754951929,13189.74915340999,29904.44870244,53357.272422 2025-08-11,22:38:51.000,223,11043078,3125,0,1754951930,13189.91082484999,31288.101282749994,53357.27940912 2025-08-11,22:38:52.000,223,11043122,3045,0,1754951931,13190.106177839996,30365.44065705,53357.30735760001 2025-08-11,22:38:53.000,223,11043127,3405,0,1754951932,13190.200486180001,30365.243281410003,53357.35626744001 2025-08-11,22:38:54.000,223,11043161,3444,0,1754951933,13190.274585589992,27597.649106459998,53357.33530608001 2025-08-11,22:38:55.000,223,11043105,3685,0,1754951934,13190.227431419997,27136.191909269997,53357.314344720005 2025-08-11,22:38:56.000,223,11043075,3325,0,1754951935,13190.213958799992,34054.525302120004,53357.412164400004 2025-08-11,22:38:57.000,223,11043129,3325,0,1754951936,13190.025342119996,32209.443721140007,53357.39819016 2025-08-11,22:38:58.000,223,11043114,2965,0,1754951937,13189.984924259996,30364.29869799,53357.45408712001 2025-08-11,22:38:59.000,223,11043242,2965,0,1754951938,13189.77609865,31747.782099179996,53357.363254560005 2025-08-11,22:39:00.000,223,11043201,3365,0,1754951939,13189.91756116,29902.658223420003,53357.50998408 2025-08-11,22:39:01.000,223,11043187,3045,0,1754951940,13189.803043889995,23445.380227350004,53357.53793256 2025-08-11,22:39:02.000,223,11043087,3485,0,1754951941,13189.64810875999,28518.688432259994,53357.55190680001 2025-08-11,22:39:03.000,223,11043095,3325,0,1754951942,13189.580745659994,26212.523257980007,53357.5169712 2025-08-11,22:39:04.000,223,11043129,3485,0,1754951943,13189.533591489999,29902.348061700002,53357.49600984 2025-08-11,22:39:05.000,223,11043171,3444,0,1754951944,13189.60769089999,31286.11342809,53357.579855280004 2025-08-11,22:39:06.000,223,11043157,3325,0,1754951945,13189.62789982999,29441.327910570006,53357.433125760006 2025-08-11,22:39:07.000,223,11043117,3245,0,1754951946,13189.91756116,24367.836428280003,53357.3772288 2025-08-11,22:39:08.000,223,11043114,2885,0,1754951947,13190.220695110002,31286.381295030005,53357.3422932 2025-08-11,22:39:09.000,223,11043226,3085,0,1754951948,13190.483411200003,27135.37421019,53357.33530608001 2025-08-11,22:39:10.000,223,11043186,3085,0,1754951949,13190.82696300999,31747.803246569994,53357.30037048 2025-08-11,22:39:11.000,223,11043236,3005,0,1754951950,13190.941480279995,28519.372197870005,53357.265434880006 2025-08-11,22:39:12.000,223,11043238,2885,0,1754951951,13191.15030588999,27597.035832149995,53357.3422932 2025-08-11,22:39:13.000,223,11043174,2844,0,1754951952,13191.08967909999,28519.58367177,53357.272422 2025-08-11,22:39:14.000,223,11043221,2965,0,1754951953,13191.15030588999,29903.609855970004,53357.32831896 2025-08-11,22:39:15.000,223,11043191,3005,0,1754951954,13191.123360649995,25752.630967649995,53357.244473520004 2025-08-11,22:39:16.000,223,11043064,2764,0,1754951955,13191.19746006,29903.743789440006,53357.30037048 2025-08-11,22:39:17.000,223,11043027,3444,0,1754951956,13191.291768399991,30365.095249680002,53357.41915152 2025-08-11,22:39:18.000,223,11043016,3365,0,1754951957,13191.210932679991,28981.597750229994,53357.50299696001 2025-08-11,22:39:19.000,223,11043060,2764,0,1754951958,13191.17051481999,28520.408419979998,53357.45408712001 2025-08-11,22:39:20.000,223,11043169,3525,0,1754951959,13191.123360649995,32210.458795860002,53357.67767496 2025-08-11,22:39:21.000,223,11043066,3005,0,1754951960,13191.02905230999,31287.995545800004,53357.56588104 2025-08-11,22:39:22.000,223,11043070,3325,0,1754951961,13190.98863444999,31749.227170829996,53357.50998408 2025-08-11,22:39:23.000,223,11043103,3405,0,1754951962,13191.082942789995,31749.417497339993,53357.59382952001 2025-08-11,22:39:24.000,223,11043124,3045,0,1754951963,13191.10988802999,30827.003591190005,53357.52395832001 2025-08-11,22:39:25.000,223,11043064,3085,0,1754951964,13191.13009695999,28520.824318650004,53357.62177800001 2025-08-11,22:39:26.000,223,11043114,3245,0,1754951965,13191.02905230999,29443.336912619998,53357.628765120004 2025-08-11,22:39:27.000,223,11043145,3444,0,1754951966,13190.860644559994,29904.667225469995,53357.600816640006 2025-08-11,22:39:28.000,223,11043176,2685,0,1754951967,13190.678764189994,28059.839413170004,53357.55889392 2025-08-11,22:39:29.000,223,11043100,2805,0,1754951968,13190.570983229998,28521.078087329995,53357.61479088 2025-08-11,22:39:30.000,223,11043147,3565,0,1754951969,13190.389102859997,32211.170757989996,53357.54491968 2025-08-11,22:39:31.000,223,11043121,3444,0,1754951970,13190.281321900002,30366.293601779995,53357.56588104 2025-08-11,22:39:32.000,223,11043158,3045,0,1754951971,13190.112914149991,32672.557463880003,53357.45408712001 2025-08-11,22:39:33.000,223,11043134,3085,0,1754951972,13189.991660569991,25292.816217750005,53357.50998408 2025-08-11,22:39:34.000,223,11043122,2885,0,1754951973,13189.83672544,32672.5856604,53357.412164400004 2025-08-11,22:39:35.000,223,11043049,3685,0,1754951974,13189.742417099995,33595.02776307,53357.4471 2025-08-11,22:39:36.000,223,11043106,2965,0,1754951975,13189.641372449994,27598.946146379996,53357.42613864001 2025-08-11,22:39:37.000,223,11043148,2965,0,1754951976,13189.641372449994,24831.387217080002,53357.56588104 2025-08-11,22:39:38.000,223,11043111,3325,0,1754951977,13189.459492079994,32672.381235630004,53357.48902272 2025-08-11,22:39:39.000,223,11043295,3125,0,1754951978,13189.297820639993,29443.738713030005,53357.44011288 2025-08-11,22:39:40.000,223,11043138,2725,0,1754951979,13189.149621819997,25753.730631929997,53357.34928032 2025-08-11,22:39:41.000,223,11043208,2764,0,1754951980,13188.873433109991,35439.7921332,53357.38421592001 2025-08-11,22:39:42.000,223,11043229,3245,0,1754951981,13188.65787119,32672.317793459995,53357.34928032 2025-08-11,22:39:43.000,223,11043264,2844,0,1754951982,13188.422100339994,25753.723582799998,53357.35626744001 2025-08-11,22:39:44.000,223,11043107,3325,0,1754951983,13188.226747349989,29905.019681970007,53357.42613864001 2025-08-11,22:39:45.000,223,11043103,3325,0,1754951984,13188.078548529993,27137.672226569994,53357.412164400004 2025-08-11,22:39:46.000,223,11043063,3405,0,1754951985,13187.984240190002,32211.466821449998,53357.272422 2025-08-11,22:39:47.000,223,11043009,3245,0,1754951986,13187.856250299992,33595.133500020005,53357.32831896 2025-08-11,22:39:48.000,223,11043138,2925,0,1754951987,13187.896668159992,31750.14355773,53357.25844776001 2025-08-11,22:39:49.000,223,11043148,2885,0,1754951988,13187.714787789992,29905.202959350005,53357.195563680005 2025-08-11,22:39:50.000,223,11043111,3605,0,1754951989,13187.822568750002,30827.638012890005,53357.265434880006 2025-08-11,22:39:51.000,223,11043119,3605,0,1754951990,13187.761941960001,29905.040829360005,53357.1326796 2025-08-11,22:39:52.000,223,11042993,3525,0,1754951991,13187.721524100001,29443.710516510007,53357.23049928 2025-08-11,22:39:53.000,223,11043036,3085,0,1754951992,13187.667633619996,26676.186832859996,53357.21652504001 2025-08-11,22:39:54.000,223,11043231,3405,0,1754951993,13187.505962179996,30366.025734840005,53357.16761520001 2025-08-11,22:39:55.000,223,11043153,2885,0,1754951994,13187.33081811999,33594.47088180001,53357.02088568001 2025-08-11,22:39:56.000,223,11043079,3725,0,1754951995,13187.014211549998,27598.156643819995,53357.027872800005 2025-08-11,22:39:57.000,223,11043146,3045,0,1754951996,13186.583087710002,28059.25433538,53357.02088568001 2025-08-11,22:39:58.000,223,11043072,2965,0,1754951997,13186.394471029991,30365.405411400003,53356.97197584001 2025-08-11,22:39:59.000,223,11043109,3285,0,1754951998,13186.003765049994,27597.966317309998,53356.93704024 2025-08-11,22:40:00.000,223,11043042,3045,0,1754951999,13185.734312649998,28981.654143270003,53356.930053120006 2025-08-11,22:40:01.000,223,11043131,3365,0,1754952000,13185.424442390002,27136.769937930003,53356.82524632 2025-08-11,22:40:02.000,223,11043181,3285,0,1754952001,13185.188671539996,36361.55047026,53356.79031072 2025-08-11,22:40:03.000,223,11043108,2685,0,1754952002,13185.06068165,32210.592729330005,53356.77633648 2025-08-11,22:40:04.000,223,11043175,3405,0,1754952003,13184.93942807,33133.23925677,53356.72043952 2025-08-11,22:40:05.000,223,11043090,3005,0,1754952004,13184.91921914,32672.0922213,53356.65056832 2025-08-11,22:40:06.000,223,11043105,3485,0,1754952005,13184.946164379995,30827.278507259995,53356.62261984 2025-08-11,22:40:07.000,223,11043138,3005,0,1754952006,13185.05394533999,30827.489981160004,53356.49685168001 2025-08-11,22:40:08.000,223,11043129,3285,0,1754952007,13185.00005486,27137.721570480004,53356.357109280005 2025-08-11,22:40:09.000,223,11043132,2365,0,1754952008,13185.316661429992,28521.592673820007,53356.406019120004 2025-08-11,22:40:10.000,223,11043151,3444,0,1754952009,13185.276243569991,31750.503063359996,53356.28723808 2025-08-11,22:40:11.000,223,11043125,3285,0,1754952010,13185.626531690003,31289.271438330004,53356.23134112001 2025-08-11,22:40:12.000,223,11043057,3605,0,1754952011,13185.646740619988,26676.990433679995,53356.23134112001 2025-08-11,22:40:13.000,223,11043104,3005,0,1754952012,13185.808412059989,34518.07609092,53356.17544416 2025-08-11,22:40:14.000,223,11043137,3485,0,1754952013,13185.835357299999,28983.028723619995,53356.14749568 2025-08-11,22:40:15.000,223,11043124,2885,0,1754952014,13185.88924777999,24831.796066619994,53356.13352144001 2025-08-11,22:40:16.000,223,11043162,3125,0,1754952015,13185.902720399994,33134.092201499996,53356.21037976001 2025-08-11,22:40:17.000,223,11043119,3525,0,1754952016,13185.835357299999,28060.21301706,53356.140508560005 2025-08-11,22:40:18.000,223,11043100,3005,0,1754952017,13185.801675749994,22063.90582821,53356.12653432 2025-08-11,22:40:19.000,223,11043096,2885,0,1754952018,13185.666949549988,28982.387252789995,53356.07762448 2025-08-11,22:40:20.000,223,11043121,3444,0,1754952019,13185.626531690003,27598.537296840004,53356.07762448 2025-08-11,22:40:21.000,223,11043101,3405,0,1754952020,13185.505278110002,29904.62493069,53356.049676 2025-08-11,22:40:22.000,223,11043118,2805,0,1754952021,13185.370551909997,30365.821310069994,53356.049676 2025-08-11,22:40:23.000,223,11043117,3245,0,1754952022,13185.363815600002,28520.915957339996,53355.98679192 2025-08-11,22:40:24.000,223,11043106,2965,0,1754952023,13185.377288219992,29443.513140869996,53355.923907840006 2025-08-11,22:40:25.000,223,11043137,3285,0,1754952024,13185.343606670001,30827.285556389994,53355.854036640005 2025-08-11,22:40:26.000,223,11043169,3444,0,1754952025,13185.471596559997,30827.405391599998,53355.83307528 2025-08-11,22:40:27.000,223,11043074,2644,0,1754952026,13185.505278110002,28982.556431909994,53355.70730712001 2025-08-11,22:40:28.000,223,11043129,3725,0,1754952027,13185.700631099993,30366.300650909994,53355.686345760005 2025-08-11,22:40:29.000,223,11043145,3285,0,1754952028,13185.808412059989,29905.146566309995,53355.6653844 2025-08-11,22:40:30.000,223,11043099,3444,0,1754952029,13185.943138259994,26676.46879806,53355.588526080006 2025-08-11,22:40:31.000,223,11043098,3165,0,1754952030,13186.05765553,30366.427535249997,53355.53961624001 2025-08-11,22:40:32.000,223,11043143,3365,0,1754952031,13186.11828232,28521.493986,53355.62346168 2025-08-11,22:40:33.000,223,11043096,2885,0,1754952032,13186.145227559995,28982.711512769994,53355.55359048 2025-08-11,22:40:34.000,223,11043057,3405,0,1754952033,13186.17217279999,27599.094178109997,53355.55359048 2025-08-11,22:40:35.000,223,11043111,3125,0,1754952034,13186.19238172999,28060.410392699996,53355.54660336 2025-08-11,22:40:36.000,223,11043128,2805,0,1754952035,13186.21259065999,27599.199915060002,53355.50468064 2025-08-11,22:40:37.000,223,11043135,3405,0,1754952036,13186.185645419995,30828.082108079994,53355.532629119996 2025-08-11,22:40:38.000,223,11043123,3845,0,1754952037,13186.23279958999,27599.425487219996,53355.60250032 2025-08-11,22:40:39.000,223,11043123,3285,0,1754952038,13186.21259065999,31750.820274209997,53355.58153896001 2025-08-11,22:40:40.000,223,11043086,2805,0,1754952039,13186.33384423999,28522.29053769,53355.62346168 2025-08-11,22:40:41.000,223,11043121,3525,0,1754952040,13186.461834130001,28061.185797,53355.65141016 2025-08-11,22:40:42.000,223,11043192,3125,0,1754952041,13186.616769259992,28061.228091779994,53355.64442304 2025-08-11,22:40:43.000,223,11043093,3565,0,1754952042,13186.744759150002,28061.298583080003,53355.57455184 2025-08-11,22:40:44.000,223,11043119,3325,0,1754952043,13186.946848449988,31751.299615049997,53355.67935864001 2025-08-11,22:40:45.000,223,11043092,3005,0,1754952044,13187.054629409999,30828.80111934,53355.67237152 2025-08-11,22:40:46.000,223,11043094,3125,0,1754952045,13187.182619299994,32212.495994430006,53355.62346168 2025-08-11,22:40:47.000,223,11043074,2925,0,1754952046,13187.243246089994,26677.43452887,53355.71429424 2025-08-11,22:40:48.000,223,11043168,2605,0,1754952047,13187.31060918999,27599.968270230005,53355.700319999996 2025-08-11,22:40:49.000,223,11043310,2685,0,1754952048,13187.29713657,27138.680252160004,53355.70730712001 2025-08-11,22:40:50.000,223,11043059,3245,0,1754952049,13187.344290739995,28522.346930729997,53355.74922984001 2025-08-11,22:40:51.000,223,11043068,2725,0,1754952050,13187.324081809995,28983.44462229,53355.81211392 2025-08-11,22:40:52.000,223,11043034,3045,0,1754952051,13187.3173455,28522.248242910006,53355.805126800005 2025-08-11,22:40:53.000,223,11043103,3565,0,1754952052,13187.24998239999,29444.711492970004,53355.89595936001 2025-08-11,22:40:54.000,223,11043098,2925,0,1754952053,13187.29040025999,29444.633952539996,53355.93089496 2025-08-11,22:40:55.000,223,11043062,2925,0,1754952054,13187.283663949995,26216.026675589994,53355.972817680005 2025-08-11,22:40:56.000,223,11043059,3485,0,1754952055,13187.43186276999,29905.992461910006,53355.95185632 2025-08-11,22:40:57.000,223,11043150,2844,0,1754952056,13187.47901694,30367.36506954,53356.09858584 2025-08-11,22:40:58.000,223,11043118,3045,0,1754952057,13187.633952069991,26677.42043061,53355.99377904001 2025-08-11,22:40:59.000,223,11043158,2925,0,1754952058,13187.728260409996,28061.17874787,53356.10557296 2025-08-11,22:41:00.000,223,11043357,3365,0,1754952059,13187.896668159992,31289.79307395,53356.07762448 2025-08-11,22:41:01.000,223,11043059,3365,0,1754952060,13187.977503879993,30828.49800675,53356.16845704 2025-08-11,22:41:02.000,223,11043237,3325,0,1754952061,13188.051603289998,29905.978363650007,53356.26627672 2025-08-11,22:41:03.000,223,11043199,3045,0,1754952062,13188.004449120002,32673.311720790007,53356.32916080001 2025-08-11,22:41:04.000,223,11043143,2285,0,1754952063,13188.017921739993,30367.04080956,53356.26627672 2025-08-11,22:41:05.000,223,11043241,2605,0,1754952064,13187.923613400002,30828.216041549997,53356.41999336001 2025-08-11,22:41:06.000,223,11043208,3165,0,1754952065,13187.788887199997,28521.797098590003,53356.2942252 2025-08-11,22:41:07.000,223,11043132,2764,0,1754952066,13187.586797899996,30366.850483050002,53356.475890320005 2025-08-11,22:41:08.000,223,11043146,2965,0,1754952067,13187.5194348,35901.62998341001,53356.4339676 2025-08-11,22:41:09.000,223,11043093,3325,0,1754952068,13187.404917529995,33134.02875933,53356.48986456 2025-08-11,22:41:10.000,223,11043130,3005,0,1754952069,13187.263455019995,26676.63797718,53356.475890320005 2025-08-11,22:41:11.000,223,11043152,2844,0,1754952070,13187.162410369994,29905.125418919997,53356.62261984 2025-08-11,22:41:12.000,223,11043136,2885,0,1754952071,13187.20956453999,25753.808172360004,53356.58069712 2025-08-11,22:41:13.000,223,11043156,3125,0,1754952072,13187.25671871,29904.850502850008,53356.56672288001 2025-08-11,22:41:14.000,223,11043096,2965,0,1754952073,13187.18935560999,28059.818265780006,53356.51781304001 2025-08-11,22:41:15.000,223,11043162,3125,0,1754952074,13187.18935560999,28059.71252883,53356.54576152001 2025-08-11,22:41:16.000,223,11043102,3045,0,1754952075,13187.18935560999,26675.848474619997,53356.53178728 2025-08-11,22:41:17.000,223,11043109,3525,0,1754952076,13187.095047269999,31288.270461869994,53356.51082592 2025-08-11,22:41:18.000,223,11043099,3485,0,1754952077,13186.987266309989,26675.876671139995,53356.51781304001 2025-08-11,22:41:19.000,223,11043134,2885,0,1754952078,13186.845803800003,28520.894809949998,53356.44794184001 2025-08-11,22:41:20.000,223,11043084,2925,0,1754952079,13186.697604979992,26675.926015050005,53356.54576152001 2025-08-11,22:41:21.000,223,11043106,3005,0,1754952080,13186.529197229996,30827.081131619998,53356.55274864 2025-08-11,22:41:22.000,223,11043117,3765,0,1754952081,13186.36078948,26214.715537409997,53356.49685168001 2025-08-11,22:41:23.000,223,11043087,3525,0,1754952082,13186.125018629995,24831.027711450006,53356.49685168001 2025-08-11,22:41:24.000,223,11043036,2485,0,1754952083,13185.875775159999,23447.382180269997,53356.44095472 2025-08-11,22:41:25.000,223,11043119,3165,0,1754952084,13185.666949549988,34055.86463682,53356.45492896 2025-08-11,22:41:26.000,223,11043130,3005,0,1754952085,13185.350342979997,29443.45674783,53356.4339676 2025-08-11,22:41:27.000,223,11043150,2925,0,1754952086,13185.208880469996,30365.891801370002,53356.371083519996 2025-08-11,22:41:28.000,223,11043169,3365,0,1754952087,13184.925955449995,28982.147582370002,53356.39903200001 2025-08-11,22:41:29.000,223,11043286,1765,0,1754952088,13184.717129839999,28982.133484110003,53356.35012216001 2025-08-11,22:41:30.000,223,11043248,2725,0,1754952089,13184.447677439988,28520.803171260006,53356.2942252 2025-08-11,22:41:31.000,223,11043106,2644,0,1754952090,13184.292742309997,26214.595702200008,53356.203392639996 2025-08-11,22:41:32.000,223,11043034,3005,0,1754952091,13184.077180389992,28059.634988399994,53356.00775328 2025-08-11,22:41:33.000,223,11043154,2885,0,1754952092,13183.949190499996,34055.737752479996,53356.12653432 2025-08-11,22:41:34.000,223,11043148,2925,0,1754952093,13183.85488215999,26214.560456549996,53356.01474040001 2025-08-11,22:41:35.000,223,11043131,3605,0,1754952094,13183.726892269995,33133.11237243,53355.98679192 2025-08-11,22:41:36.000,223,11043177,3525,0,1754952095,13183.726892269995,31288.228167089997,53356.09858584 2025-08-11,22:41:37.000,223,11043101,3125,0,1754952096,13183.726892269995,31749.35405517,53356.00076616 2025-08-11,22:41:38.000,223,11043178,2685,0,1754952097,13183.72015596,30826.88375598,53355.99377904001 2025-08-11,22:41:39.000,223,11043184,2965,0,1754952098,13183.65952917,31288.171774050003,53355.902946480004 2025-08-11,22:41:40.000,223,11043157,3565,0,1754952099,13183.726892269995,30365.59573791,53355.87499800001 2025-08-11,22:41:41.000,223,11043125,3525,0,1754952100,13183.69994703,32671.96533696,53355.81910104 2025-08-11,22:41:42.000,223,11043137,3365,0,1754952101,13183.69321071999,23908.522166609997,53355.8400624 2025-08-11,22:41:43.000,223,11043073,3085,0,1754952102,13183.605638689995,27137.355015719993,53355.58153896001 2025-08-11,22:41:44.000,223,11043099,2844,0,1754952103,13183.57869345,30827.447686379994,53355.637435920005 2025-08-11,22:41:45.000,223,11043138,2844,0,1754952104,13183.55174820999,29905.132468049997,53355.57455184 2025-08-11,22:41:46.000,223,11043054,3005,0,1754952105,13183.450703559989,28060.424490959995,53355.53961624001 2025-08-11,22:41:47.000,223,11043056,2925,0,1754952106,13183.49112141999,26215.62487518,53355.53961624001 2025-08-11,22:41:48.000,223,11043124,2925,0,1754952107,13183.423758319994,30828.279483720005,53355.5955132 2025-08-11,22:41:49.000,223,11043100,3285,0,1754952108,13183.423758319994,31750.93306029,53355.51166776001 2025-08-11,22:41:50.000,223,11043131,3685,0,1754952109,13183.430494629989,29906.154591900005,53355.47673216 2025-08-11,22:41:51.000,223,11043140,2965,0,1754952110,13183.376604149998,28522.431520290003,53355.47673216 2025-08-11,22:41:52.000,223,11043124,2844,0,1754952111,13183.342922599993,27138.694350420003,53355.469745040005 2025-08-11,22:41:53.000,223,11043146,3285,0,1754952112,13183.241877949993,25293.65506422,53355.39288672001 2025-08-11,22:41:54.000,223,11043114,2925,0,1754952113,13183.140833299993,27599.777943719993,53355.35795112 2025-08-11,22:41:55.000,223,11043178,2925,0,1754952114,13183.046524960002,34979.66017245001,53355.33000264 2025-08-11,22:41:56.000,223,11043085,3005,0,1754952115,13182.945480310002,31289.609796570003,53355.26711856 2025-08-11,22:41:57.000,223,11043203,3365,0,1754952116,13182.837699349991,27599.495978520004,53355.23917008 2025-08-11,22:41:58.000,223,11043153,3285,0,1754952117,13182.790545179996,28521.881688149995,53355.232182960004 2025-08-11,22:41:59.000,223,11043057,3285,0,1754952118,13182.76359994,28521.698410769997,53355.253144320006 2025-08-11,22:42:00.000,223,11043146,2885,0,1754952119,13182.669291599996,28982.845446239997,53355.34397688001 2025-08-11,22:42:01.000,223,11043161,3365,0,1754952120,13182.588455879995,31750.206999899994,53355.30904128 2025-08-11,22:42:02.000,223,11043121,3444,0,1754952121,13182.568246949995,28982.789053200002,53355.34397688001 2025-08-11,22:42:03.000,223,11043028,3045,0,1754952122,13182.52109278,34517.82937137,53355.22519584001 2025-08-11,22:42:04.000,223,11043014,2805,0,1754952123,13182.52109278,29444.175759089994,53355.27410568001 2025-08-11,22:42:05.000,223,11043125,3605,0,1754952124,13182.527829089995,31289.16570138,53355.27410568001 2025-08-11,22:42:06.000,223,11043096,3005,0,1754952125,13182.628873739995,34518.012648749995,53355.22519584001 2025-08-11,22:42:07.000,223,11043093,2764,0,1754952126,13182.756863629991,33134.3741667,53355.183273120005 2025-08-11,22:42:08.000,223,11043157,3525,0,1754952127,13182.878117209992,28060.875635279997,53355.21820872 2025-08-11,22:42:09.000,223,11043047,3365,0,1754952128,13183.019579719992,29444.58460863,53355.33000264 2025-08-11,22:42:10.000,223,11043120,2685,0,1754952129,13183.033052339997,29906.133444510007,53355.28807992 2025-08-11,22:42:11.000,223,11043055,3325,0,1754952130,13183.073470199997,31289.79307395,53355.05750496001 2025-08-11,22:42:12.000,223,11043083,3085,0,1754952131,13183.147569610002,27599.820238500004,53355.22519584001 2025-08-11,22:42:13.000,223,11043139,3485,0,1754952132,13183.086942820002,32212.206980100003,53355.12038904 2025-08-11,22:42:14.000,223,11043198,3165,0,1754952133,13183.120624369993,28522.198898999995,53355.17628600001 2025-08-11,22:42:15.000,223,11043161,3325,0,1754952134,13182.999370789992,30366.970318260006,53355.183273120005 2025-08-11,22:42:16.000,223,11043184,2844,0,1754952135,13182.777072559991,30828.117353730006,53355.28807992 2025-08-11,22:42:17.000,223,11043221,3485,0,1754952136,13182.55477432999,24831.619838369996,53355.2810928 2025-08-11,22:42:18.000,223,11043176,3325,0,1754952137,13182.47393860999,27137.799110909997,53355.19026024 2025-08-11,22:42:19.000,223,11043226,2925,0,1754952138,13182.319003479999,28521.324806880002,53355.21820872 2025-08-11,22:42:20.000,223,11043174,2565,0,1754952139,13182.211222519989,26676.44060154,53355.20423448001 2025-08-11,22:42:21.000,223,11043157,3365,0,1754952140,13182.110177869989,26215.1596326,53355.23917008 2025-08-11,22:42:22.000,223,11043256,3605,0,1754952141,13182.049551079988,30827.673258540002,53355.15532464001 2025-08-11,22:42:23.000,223,11043109,3205,0,1754952142,13182.089968939988,30366.272454389997,53355.232182960004 2025-08-11,22:42:24.000,223,11043175,3444,0,1754952143,13182.143859419994,25292.73162819,53355.197247359996 2025-08-11,22:42:25.000,223,11043034,3125,0,1754952144,13182.27184930999,30366.427535249997,53355.183273120005 2025-08-11,22:42:26.000,223,11043105,2565,0,1754952145,13182.507620159995,30827.786044620007,53355.09244056 2025-08-11,22:42:27.000,223,11043171,2685,0,1754952146,13182.72318208,27599.108276369996,53355.15532464001 2025-08-11,22:42:28.000,223,11043198,3045,0,1754952147,13182.905062450001,33134.113348889994,53355.183273120005 2025-08-11,22:42:29.000,223,11043101,3485,0,1754952148,13183.147569610002,28060.572522689996,53355.10641480001 2025-08-11,22:42:30.000,223,11043127,3285,0,1754952149,13183.235141639998,29905.41443325,53355.09244056 2025-08-11,22:42:31.000,223,11043041,3804,0,1754952150,13183.383340459994,29444.337889079994,53355.11340192 2025-08-11,22:42:32.000,223,11043187,3605,0,1754952151,13183.390076769989,27138.116321759997,53355.14833752 2025-08-11,22:42:33.000,223,11043048,2124,0,1754952152,13183.403549389994,24831.767870099997,53355.134363280005 2025-08-11,22:42:34.000,223,11043138,3245,0,1754952153,13183.315977359998,30827.905879829996,53355.15532464001 2025-08-11,22:42:35.000,223,11043165,3725,0,1754952154,13183.107151750002,29444.154611699996,53355.15532464001 2025-08-11,22:42:36.000,223,11043148,3045,0,1754952155,13182.884853520001,26676.701419350007,53355.26013144 2025-08-11,22:42:37.000,223,11043156,2525,0,1754952156,13182.709709459996,25754.097186690007,53355.3160284 2025-08-11,22:42:38.000,223,11043018,2685,0,1754952157,13182.50088385,31289.038817039997,53355.17628600001 2025-08-11,22:42:39.000,223,11043133,2764,0,1754952158,13182.35942134,28982.80315146,53355.26711856 2025-08-11,22:42:40.000,223,11043113,3485,0,1754952159,13182.319003479999,26215.406352150007,53355.21820872 2025-08-11,22:42:41.000,223,11043137,2965,0,1754952160,13182.285321929994,28060.36104879,53355.29506704001 2025-08-11,22:42:42.000,223,11043169,3444,0,1754952161,13182.366157649994,25754.16062886,53355.16929888 2025-08-11,22:42:43.000,223,11043153,3485,0,1754952162,13182.446993369995,24370.543294200004,53355.16929888 2025-08-11,22:42:44.000,223,11043130,3085,0,1754952163,13182.61540111999,30827.976371130004,53355.197247359996 2025-08-11,22:42:45.000,223,11043142,3405,0,1754952164,13182.824226730001,29444.401331250003,53355.22519584001 2025-08-11,22:42:46.000,223,11043156,3205,0,1754952165,13182.945480310002,26215.7940543,53355.22519584001 2025-08-11,22:42:47.000,223,11043185,2885,0,1754952166,13183.174514849998,30828.392269799995,53355.253144320006 2025-08-11,22:42:48.000,223,11043163,3605,0,1754952167,13183.363131529994,28522.31168508,53355.23917008 2025-08-11,22:42:49.000,223,11043196,3285,0,1754952168,13183.53827559,28061.15055135,53355.30904128 2025-08-11,22:42:50.000,223,11043169,2605,0,1754952169,13183.67300178999,34518.816249569994,53355.29506704001 2025-08-11,22:42:51.000,223,11043127,3444,0,1754952170,13183.87509108999,28522.657092449997,53355.37192536001 2025-08-11,22:42:52.000,223,11043228,2285,0,1754952171,13183.98287205,27138.934020839995,53355.40686096 2025-08-11,22:42:53.000,223,11043161,3685,0,1754952172,13184.077180389992,28522.720534620006,53355.37891248 2025-08-11,22:42:54.000,223,11043129,3444,0,1754952173,13184.131070869997,32673.896798579997,53355.42782232 2025-08-11,22:42:55.000,223,11043114,3165,0,1754952174,13184.104125630001,28983.853471830007,53355.37891248 2025-08-11,22:42:56.000,223,11043201,3765,0,1754952175,13184.009817289996,34979.97738330001,53355.364938239996 2025-08-11,22:42:57.000,223,11043166,2205,0,1754952176,13183.84140954,29444.887721220002,53355.35795112 2025-08-11,22:42:58.000,223,11043145,3325,0,1754952177,13183.6797381,25754.81619795,53355.39288672001 2025-08-11,22:42:59.000,223,11043100,2725,0,1754952178,13183.53827559,30828.406368059994,53355.518654880005 2025-08-11,22:43:00.000,223,11043160,2245,0,1754952179,13183.322713669993,35901.975390780004,53355.44179656001 2025-08-11,22:43:01.000,223,11043175,3365,0,1754952180,13183.134096989997,30366.787040879994,53355.44179656001 2025-08-11,22:43:02.000,223,11043114,2525,0,1754952181,13182.979161859992,24370.543294200004,53355.4557708 2025-08-11,22:43:03.000,223,11043053,3405,0,1754952182,13182.824226730001,27137.820258299995,53355.51166776001 2025-08-11,22:43:04.000,223,11043174,2685,0,1754952183,13182.68276422,28521.578575559994,53355.40686096 2025-08-11,22:43:05.000,223,11043122,2605,0,1754952184,13182.507620159995,30827.652111150004,53355.42782232 2025-08-11,22:43:06.000,223,11043191,3205,0,1754952185,13182.319003479999,31288.954227480004,53355.35795112 2025-08-11,22:43:07.000,223,11043097,3485,0,1754952186,13182.164068349994,32211.396330150004,53355.28807992 2025-08-11,22:43:08.000,223,11043162,2844,0,1754952187,13182.089968939988,31288.947178350005,53355.35795112 2025-08-11,22:43:09.000,223,11043170,3285,0,1754952188,13181.961979049993,24831.683280540004,53355.20423448001 2025-08-11,22:43:10.000,223,11043155,3685,0,1754952189,13181.908088570002,33134.254331489996,53355.26013144 2025-08-11,22:43:11.000,223,11043130,3365,0,1754952190,13181.860934399992,33595.577595209994,53355.21820872 2025-08-11,22:43:12.000,223,11043176,3125,0,1754952191,13181.820516539992,34518.52018611001,53355.183273120005 2025-08-11,22:43:13.000,223,11043139,3685,0,1754952192,13181.820516539992,25754.97127881,53355.134363280005 2025-08-11,22:43:14.000,223,11043104,3045,0,1754952193,13181.887879640002,28984.064945730002,53355.1413504 2025-08-11,22:43:15.000,223,11043196,3045,0,1754952194,13181.914824879997,29445.620830739994,53355.064492080004 2025-08-11,22:43:16.000,223,11043149,3444,0,1754952195,13182.056287389998,27600.856460609997,53355.11340192 2025-08-11,22:43:17.000,223,11043127,2805,0,1754952196,13182.143859419994,28062.313657799998,53355.10641480001 2025-08-11,22:43:18.000,223,11043232,2644,0,1754952197,13182.224695139994,26217.528140280003,53355.12737616001 2025-08-11,22:43:19.000,223,11043161,2365,0,1754952198,13182.265112999994,32213.934016950006,53355.15532464001 2025-08-11,22:43:20.000,223,11043143,3125,0,1754952199,13182.278585619999,34981.64802711,53355.1413504 2025-08-11,22:43:21.000,223,11043134,3325,0,1754952200,13182.224695139994,28524.08101671,53355.12737616001 2025-08-11,22:43:22.000,223,11043100,3045,0,1754952201,13182.177540969999,28062.842342550008,53355.183273120005 2025-08-11,22:43:23.000,223,11043132,2925,0,1754952202,13182.036078459998,36826.57452723,53355.23917008 2025-08-11,22:43:24.000,223,11043079,3485,0,1754952203,13181.827252850002,28985.185757400002,53355.21820872 2025-08-11,22:43:25.000,223,11043214,3245,0,1754952204,13181.530855209996,31291.273391249997,53355.19026024 2025-08-11,22:43:26.000,223,11043139,2965,0,1754952205,13181.21424863999,32213.616806100006,53355.21820872 2025-08-11,22:43:27.000,223,11043198,3565,0,1754952206,13180.884169449993,27139.589589929994,53355.197247359996 2025-08-11,22:43:28.000,223,11043157,2365,0,1754952207,13180.513672399997,25755.718486590005,53355.1413504 2025-08-11,22:43:29.000,223,11043185,2764,0,1754952208,13180.230747379996,27600.525151499998,53355.11340192 2025-08-11,22:43:30.000,223,11043182,2885,0,1754952209,13179.87372294999,28061.679236099997,53355.17628600001 2025-08-11,22:43:31.000,223,11043146,2285,0,1754952210,13179.597534239998,35902.863581159996,53355.09942768 2025-08-11,22:43:32.000,223,11043226,2605,0,1754952211,13179.355027079997,31290.406348260003,53355.0714792 2025-08-11,22:43:33.000,223,11043108,3005,0,1754952212,13179.227037190001,28522.995450689996,53355.015582240005 2025-08-11,22:43:34.000,223,11043132,2844,0,1754952213,13179.146201470001,28523.136433289998,53354.9317368 2025-08-11,22:43:35.000,223,11043220,3325,0,1754952214,13179.132728849996,33597.043814250006,53354.917762560006 2025-08-11,22:43:36.000,223,11043158,3085,0,1754952215,13179.206828260001,27600.926951910005,53354.85487848 2025-08-11,22:43:37.000,223,11043116,2124,0,1754952216,13179.294400289997,27601.103180160004,53354.79199440001 2025-08-11,22:43:38.000,223,11043123,2725,0,1754952217,13179.361763389992,27139.970242950003,53354.76404592 2025-08-11,22:43:39.000,223,11043067,3685,0,1754952218,13179.449335420002,27601.31465406,53354.750071680006 2025-08-11,22:43:40.000,223,11043161,3285,0,1754952219,13179.469544350002,31291.322735160007,53354.694174719996 2025-08-11,22:43:41.000,223,11043189,3405,0,1754952220,13179.381972319992,29446.220006789998,53354.65923912 2025-08-11,22:43:42.000,223,11043247,3685,0,1754952221,13179.206828260001,26678.54829141,53354.70116184001 2025-08-11,22:43:43.000,223,11043148,2725,0,1754952222,13178.930639549995,27600.905804520007,53354.6871876 2025-08-11,22:43:44.000,223,11043121,3285,0,1754952223,13178.479306779998,26678.252227949997,53354.62430352001 2025-08-11,22:43:45.000,223,11043227,3005,0,1754952224,13178.041446629992,26216.816178149995,53354.631290640005 2025-08-11,22:43:46.000,223,11042989,3125,0,1754952225,13177.55643230999,29445.39525858,53354.6173164 2025-08-11,22:43:47.000,223,11043118,2285,0,1754952226,13176.990582270002,31751.43354852,53354.6173164 2025-08-11,22:43:48.000,223,11043136,2885,0,1754952227,13176.572931049996,26216.357984700007,53354.57539368001 2025-08-11,22:43:49.000,223,11043068,3245,0,1754952228,13176.222642929999,31751.356008090006,53354.50552248001 2025-08-11,22:43:50.000,223,11043210,2805,0,1754952229,13176.027289939993,31751.27846766,53354.43565128001 2025-08-11,22:43:51.000,223,11043264,3205,0,1754952230,13175.899300049998,30367.710476909997,53354.30988312 2025-08-11,22:43:52.000,223,11043188,3045,0,1754952231,13175.980135769998,33596.571522540005,53354.37975432 2025-08-11,22:43:53.000,223,11043216,3365,0,1754952232,13176.087916729994,30368.069982539993,53354.302896 2025-08-11,22:43:54.000,223,11043118,2805,0,1754952233,13176.37757805999,29906.922947069994,53354.15616648 2025-08-11,22:43:55.000,223,11043220,3365,0,1754952234,13176.613348909996,26217.210929430003,53354.01642408 2025-08-11,22:43:56.000,223,11043089,2644,0,1754952235,13176.903010239992,30368.824239449998,53353.96751424 2025-08-11,22:43:57.000,223,11043140,3405,0,1754952236,13177.185935259993,28062.736605600003,53353.95354000001 2025-08-11,22:43:58.000,223,11043152,2764,0,1754952237,13177.388024559994,27601.899731850004,53354.00244984001 2025-08-11,22:43:59.000,223,11043128,2844,0,1754952238,13177.54295969,29447.14344282,53353.911617280006 2025-08-11,22:44:00.000,223,11043189,4125,0,1754952239,13177.60358648,29908.713426090006,53353.90463016001 2025-08-11,22:44:01.000,223,11043105,3645,0,1754952240,13177.58337755,32215.11122166,53353.792836240005 2025-08-11,22:44:02.000,223,11043181,3325,0,1754952241,13177.509278139994,22990.182657600002,53353.88366880001 2025-08-11,22:44:03.000,223,11043213,3245,0,1754952242,13177.388024559994,30831.747655679996,53353.911617280006 2025-08-11,22:44:04.000,223,11043153,3525,0,1754952243,13177.192671569988,31754.443527030002,53353.89764304 2025-08-11,22:44:05.000,223,11043157,3605,0,1754952244,13176.862592379992,31754.704344840007,53353.890655920004 2025-08-11,22:44:06.000,223,11043190,3205,0,1754952245,13176.64703046,27141.986294129994,53353.94655288 2025-08-11,22:44:07.000,223,11043185,2805,0,1754952246,13176.32368758,28064.738558519995,53353.86270744001 2025-08-11,22:44:08.000,223,11043115,3565,0,1754952247,13176.081180419998,29448.567367080002,53353.86270744001 2025-08-11,22:44:09.000,223,11043114,3205,0,1754952248,13175.899300049998,26680.95204474,53353.82078472 2025-08-11,22:44:10.000,223,11043149,3005,0,1754952249,13175.717419679997,27603.471687840007,53353.778862 2025-08-11,22:44:11.000,223,11043176,3045,0,1754952250,13175.596166099996,26680.902700830004,53353.71597792001 2025-08-11,22:44:12.000,223,11043236,2885,0,1754952251,13175.48838514,31754.725492230005,53353.576235520006 2025-08-11,22:44:13.000,223,11043165,3245,0,1754952252,13175.38060417999,28987.11721902,53353.56924840001 2025-08-11,22:44:14.000,223,11043104,2844,0,1754952253,13175.34692263,31754.64090267,53353.51335144 2025-08-11,22:44:15.000,223,11043173,3285,0,1754952254,13175.26608691,31293.204852869996,53353.48540296 2025-08-11,22:44:16.000,223,11043170,3005,0,1754952255,13175.30650477,29909.305553009995,53353.41553176 2025-08-11,22:44:17.000,223,11043133,3605,0,1754952256,13175.28629584,25296.70733751,53353.33168632001 2025-08-11,22:44:18.000,223,11043186,2085,0,1754952257,13175.293032149995,30831.733557419997,53353.34566056 2025-08-11,22:44:19.000,223,11043151,3885,0,1754952258,13175.29976845999,32215.4495799,53353.33168632001 2025-08-11,22:44:20.000,223,11043116,3005,0,1754952259,13175.29976845999,27141.563346330004,53353.219892400004 2025-08-11,22:44:21.000,223,11043253,2965,0,1754952260,13175.313241079995,32215.4495799,53353.240853760006 2025-08-11,22:44:22.000,223,11043152,2965,0,1754952261,13175.34018631999,31754.196807479995,53353.21290528001 2025-08-11,22:44:23.000,223,11043184,2925,0,1754952262,13175.3267137,33138.110205599995,53353.1500212 2025-08-11,22:44:24.000,223,11043171,3485,0,1754952263,13175.333450009995,29447.989338419997,53353.13604696 2025-08-11,22:44:25.000,223,11043212,3045,0,1754952264,13175.313241079995,28525.568383139995,53353.05918864 2025-08-11,22:44:26.000,223,11043169,3005,0,1754952265,13175.29976845999,28064.308561590005,53353.05918864 2025-08-11,22:44:27.000,223,11043161,3685,0,1754952266,13175.353658939996,25758.129289050004,53353.01726592001 2025-08-11,22:44:28.000,223,11043224,2965,0,1754952267,13175.40081310999,28064.576428529996,53353.003291680005 2025-08-11,22:44:29.000,223,11043100,2805,0,1754952268,13175.394076799996,26680.811062139997,53353.003291680005 2025-08-11,22:44:30.000,223,11043181,3365,0,1754952269,13175.40081310999,26219.614682760002,53352.9404076 2025-08-11,22:44:31.000,223,11043169,3365,0,1754952270,13175.48838514,27142.183669770006,53352.98931744 2025-08-11,22:44:32.000,223,11043202,3125,0,1754952271,13175.542275619991,28987.321643789997,53352.97534320001 2025-08-11,22:44:33.000,223,11043226,3045,0,1754952272,13175.629847650001,32216.23908246,53352.92643336001 2025-08-11,22:44:34.000,223,11043159,3444,0,1754952273,13175.690474440002,28526.040674849995,53352.91944624 2025-08-11,22:44:35.000,223,11043125,3245,0,1754952274,13175.690474440002,25758.35486121,53352.954381840005 2025-08-11,22:44:36.000,223,11043148,3125,0,1754952275,13175.724155989992,34522.29147066,53352.93342048 2025-08-11,22:44:37.000,223,11043202,2325,0,1754952276,13175.663529199992,28064.37905289,53352.9404076 2025-08-11,22:44:38.000,223,11043175,3444,0,1754952277,13175.636583959997,32676.984317520008,53352.92643336001 2025-08-11,22:44:39.000,223,11043150,2644,0,1754952278,13175.582693479992,28064.20987377,53352.89848488001 2025-08-11,22:44:40.000,223,11043199,3005,0,1754952279,13175.508594070001,31754.246151390005,53352.87752352001 2025-08-11,22:44:41.000,223,11043177,3165,0,1754952280,13175.44796728,30370.501932390005,53352.8006652 2025-08-11,22:44:42.000,223,11043152,2685,0,1754952281,13175.421022039991,26219.064850619994,53352.77970384001 2025-08-11,22:44:43.000,223,11043152,3005,0,1754952282,13175.333450009995,32215.61875902,53352.77271672 2025-08-11,22:44:44.000,223,11043144,2965,0,1754952283,13175.34018631999,27141.824164139995,53352.73079400001 2025-08-11,22:44:45.000,223,11043183,3365,0,1754952284,13175.38734049,28987.039678589994,53352.8006652 2025-08-11,22:44:46.000,223,11043127,3485,0,1754952285,13175.501857759991,27603.415294799997,53352.667909920005 2025-08-11,22:44:47.000,223,11043075,3365,0,1754952286,13175.751101230002,29448.637858379996,53352.82861368001 2025-08-11,22:44:48.000,223,11043139,3325,0,1754952287,13175.993608389988,28526.202804839995,53352.786690960005 2025-08-11,22:44:49.000,223,11043089,3285,0,1754952288,13176.229379239994,29910.088006439997,53352.77271672 2025-08-11,22:44:50.000,223,11043191,3245,0,1754952289,13176.43820484999,30371.418319289995,53352.80765232001 2025-08-11,22:44:51.000,223,11043224,3365,0,1754952290,13176.57966735999,28526.29444353,53352.835600800005 2025-08-11,22:44:52.000,223,11043227,3365,0,1754952291,13176.781756659992,22991.063798849995,53352.91944624 2025-08-11,22:44:53.000,223,11043256,2805,0,1754952292,13176.815438209997,30371.242091039996,53352.86354928 2025-08-11,22:44:54.000,223,11043167,3125,0,1754952293,13176.822174519992,27603.485786100005,53352.94739472001 2025-08-11,22:44:55.000,223,11043165,3444,0,1754952294,13176.788492970001,33138.61069383001,53352.954381840005 2025-08-11,22:44:56.000,223,11043141,3365,0,1754952295,13176.768284040001,28525.68116922,53353.052201520004 2025-08-11,22:44:57.000,223,11043190,2565,0,1754952296,13176.62682153,25757.988306450003,53353.16399544001 2025-08-11,22:44:58.000,223,11043189,3444,0,1754952297,13176.50556795,30831.663066120003,53353.073162880006 2025-08-11,22:44:59.000,223,11043189,3605,0,1754952298,13176.39778698999,23912.624760270002,53353.10809848 2025-08-11,22:45:00.000,223,11043160,3045,0,1754952299,13176.23611554999,26680.113198270003,53353.170982560005 2025-08-11,22:45:01.000,223,11043235,3525,0,1754952300,13176.26306079,29447.707373219993,53353.12905984 2025-08-11,22:45:02.000,223,11043030,3085,0,1754952301,13176.28326972,29447.841306689996,53353.21290528001 2025-08-11,22:45:03.000,223,11043091,3525,0,1754952302,13176.4045233,32676.709401450003,53353.19194392001 2025-08-11,22:45:04.000,223,11043234,3205,0,1754952303,13176.64703046,32215.491874679996,53353.1500212 2025-08-11,22:45:05.000,223,11043245,3525,0,1754952304,13176.876064999997,31754.246151390005,53353.28277648001 2025-08-11,22:45:06.000,223,11043279,3245,0,1754952305,13177.179198949998,27602.830217010007,53353.35963480001 2025-08-11,22:45:27.000,223,11043133,3285,0,1754952326,13177.448651349994,29448.320647529996,53353.52732568001 2025-08-11,22:45:28.000,223,11043025,3685,0,1754952327,13177.6844222,28526.033625719996,53353.387583280004 2025-08-11,22:45:29.000,223,11043133,3444,0,1754952328,13177.947138290001,32677.54824792,53353.86969456 2025-08-11,22:45:30.000,223,11043213,3725,0,1754952329,13178.108809730002,31293.95206065,53353.89764304 2025-08-11,22:45:31.000,223,11043073,3485,0,1754952330,13178.283953789993,25758.96108639,53354.03738544 2025-08-11,22:45:32.000,223,11043087,3325,0,1754952331,13178.337844269998,28065.577404990006,53354.06533392 2025-08-11,22:45:33.000,223,11043194,3365,0,1754952332,13178.486043089993,28988.223932430003,53354.05135968001 2025-08-11,22:45:34.000,223,11043190,3045,0,1754952333,13178.573615119989,30833.77780512,53354.12123088001 2025-08-11,22:45:35.000,223,11043150,2925,0,1754952334,13178.70160501,29449.779817439994,53354.03738544 2025-08-11,22:45:36.000,223,11043148,2805,0,1754952335,13178.7622318,33601.160506169996,53354.13520512 2025-08-11,22:45:37.000,223,11043271,3605,0,1754952336,13178.486043089993,28988.57638893,53353.75091352 2025-08-11,22:45:38.000,223,11043148,3045,0,1754952337,13178.371525819988,26682.05170902,53353.68104232 2025-08-11,22:45:39.000,223,11043091,2885,0,1754952338,13178.189645450002,30372.080937510007,53353.76488776001 2025-08-11,22:45:40.000,223,11042993,3285,0,1754952339,13177.8865115,32678.365947,53353.75790064 2025-08-11,22:45:41.000,223,11043129,3565,0,1754952340,13177.66421327,29910.637838580005,53353.82777184 2025-08-11,22:45:42.000,223,11043061,3804,0,1754952341,13177.293716219989,28526.569359600006,53353.86969456 2025-08-11,22:45:43.000,223,11043212,3045,0,1754952342,13176.889537620002,28987.59655986,53353.82777184 2025-08-11,22:45:44.000,223,11043210,2925,0,1754952343,13176.613348909996,27142.366947150003,53353.90463016001 2025-08-11,22:45:45.000,223,11043097,3485,0,1754952344,13176.269797099994,29448.510974040008,53353.86969456 2025-08-11,22:45:46.000,223,11043140,3085,0,1754952345,13175.973399459988,28525.927888770006,53353.87668168 2025-08-11,22:45:47.000,223,11043204,3605,0,1754952346,13175.831936950002,24835.7153829,53353.80681048 2025-08-11,22:45:48.000,223,11043280,2725,0,1754952347,13175.811728020002,33138.469711230005,53353.68802944001 2025-08-11,22:45:49.000,223,11043070,2844,0,1754952348,13175.757837539997,27141.93695022,53353.7089908 2025-08-11,22:45:50.000,223,11043073,3245,0,1754952349,13175.838673259997,31754.591558760003,53353.75091352 2025-08-11,22:45:51.000,223,11043077,3205,0,1754952350,13175.946454219993,24835.694235510004,53353.66008096 2025-08-11,22:45:52.000,223,11043118,3205,0,1754952351,13176.155279829989,29909.643911249994,53353.64610672001 2025-08-11,22:45:53.000,223,11043056,3085,0,1754952352,13176.370841749995,27142.07088369,53353.52732568001 2025-08-11,22:45:54.000,223,11043125,3525,0,1754952353,13176.532513189995,28064.710361999998,53353.56924840001 2025-08-11,22:45:55.000,223,11043069,3685,0,1754952354,13176.775020349996,25758.404205119994,53353.506364320005 2025-08-11,22:45:56.000,223,11043112,3085,0,1754952355,13176.956900719997,29910.003416880005,53353.52033856001 2025-08-11,22:45:57.000,223,11043140,2965,0,1754952356,13177.165726329993,32677.738574429997,53353.52732568001 2025-08-11,22:45:58.000,223,11043129,3325,0,1754952357,13177.340870389999,31755.381061320004,53353.4644416 2025-08-11,22:45:59.000,223,11043093,3485,0,1754952358,13177.43517872999,29449.272280079997,53353.5343128 2025-08-11,22:46:00.000,223,11043084,3085,0,1754952359,13177.670949579995,30833.368955579994,53353.555274160004 2025-08-11,22:46:01.000,223,11043134,3005,0,1754952360,13177.751785299995,29911.053737249997,53353.54129992 2025-08-11,22:46:02.000,223,11043128,2885,0,1754952361,13177.792203159996,30833.904689460003,53353.54828704001 2025-08-11,22:46:03.000,223,11043006,3205,0,1754952362,13177.83935732999,25298.758634340003,53353.68104232 2025-08-11,22:46:04.000,223,11043156,2885,0,1754952363,13177.933665669996,31295.594507939997,53353.70200368 2025-08-11,22:46:05.000,223,11043089,3165,0,1754952364,13177.926929360001,30373.152405269997,53353.69501656001 2025-08-11,22:46:06.000,223,11043158,2885,0,1754952365,13177.920193049991,30373.222896570005,53353.68104232 2025-08-11,22:46:07.000,223,11043107,2805,0,1754952366,13177.8865115,27144.037590959997,53353.78584912001 2025-08-11,22:46:08.000,223,11043090,3245,0,1754952367,13177.75852160999,27605.121184260002,53353.75790064 2025-08-11,22:46:09.000,223,11043226,3365,0,1754952368,13177.63726802999,28527.4152552,53353.83475896001 2025-08-11,22:46:10.000,223,11043110,2925,0,1754952369,13177.361079319999,30833.418299490004,53353.95354000001 2025-08-11,22:46:11.000,223,11043018,3125,0,1754952370,13177.078154299998,28526.689194809995,53353.85572032001 2025-08-11,22:46:12.000,223,11043113,3444,0,1754952371,13176.707657250001,25758.566335109994,53353.93257864001 2025-08-11,22:46:13.000,223,11043159,3125,0,1754952372,13176.391050679995,29909.615714729996,53353.97450136 2025-08-11,22:46:14.000,223,11043048,3165,0,1754952373,13176.114861969989,33599.18674977,53353.911617280006 2025-08-11,22:46:15.000,223,11043126,3285,0,1754952374,13175.831936950002,29447.63688192,53353.841746080005 2025-08-11,22:46:16.000,223,11043141,3444,0,1754952375,13175.663529199992,28063.519059030004,53353.79982336 2025-08-11,22:46:17.000,223,11043107,3365,0,1754952376,13175.501857759991,32214.582536910006,53353.778862 2025-08-11,22:46:18.000,223,11043165,3165,0,1754952377,13175.562484549991,32214.512045609998,53353.7089908 2025-08-11,22:46:19.000,223,11043223,3165,0,1754952378,13175.589429790001,30369.44456289,53353.69501656001 2025-08-11,22:46:20.000,223,11043088,2844,0,1754952379,13175.677001819997,28063.152504269994,53353.72995216 2025-08-11,22:46:21.000,223,11043000,3205,0,1754952380,13175.953190529988,30830.838317910006,53353.52732568001 2025-08-11,22:46:22.000,223,11043097,3525,0,1754952381,13176.21590661999,30369.818166779994,53353.576235520006 2025-08-11,22:46:23.000,223,11043231,3444,0,1754952382,13176.512304259995,34982.47982445,53353.56924840001 2025-08-11,22:46:24.000,223,11043150,3205,0,1754952383,13176.869328690002,30369.881608950003,53353.54129992 2025-08-11,22:46:25.000,223,11043156,3085,0,1754952384,13177.226353119993,29447.495899319998,53353.58322264 2025-08-11,22:46:26.000,223,11043193,3565,0,1754952385,13177.509278139994,30831.36700266,53353.49239008 2025-08-11,22:46:27.000,223,11042892,3005,0,1754952386,13177.64400434,26680.070903490006,53353.49937720001 2025-08-11,22:46:28.000,223,11042847,3605,0,1754952387,13177.852829949996,27141.394167210005,53353.49239008 2025-08-11,22:46:29.000,223,11042841,3645,0,1754952388,13177.893247809996,29908.967194769997,53353.506364320005 2025-08-11,22:46:30.000,223,11042785,3125,0,1754952389,13177.859566259991,28986.567386880008,53353.555274160004 2025-08-11,22:46:31.000,223,11042876,2844,0,1754952390,13177.80567578,31292.788954200005,53353.625145360005 2025-08-11,22:46:32.000,223,11042801,3245,0,1754952391,13177.71810374999,32215.46367816,53353.61117112 2025-08-11,22:46:33.000,223,11042763,3125,0,1754952392,13177.55643230999,28986.602632530004,53353.7089908 2025-08-11,22:46:34.000,223,11042881,3165,0,1754952393,13177.388024559994,29909.157521279994,53353.63213248 2025-08-11,22:46:35.000,223,11042887,3485,0,1754952394,13177.219616809998,30831.987326100003,53353.6391196 2025-08-11,22:46:36.000,223,11042916,3125,0,1754952395,13177.152253709988,30831.945031320007,53353.68104232 2025-08-11,22:46:37.000,223,11042747,2805,0,1754952396,13177.037736439997,28987.067875110006,53353.49239008 2025-08-11,22:46:38.000,223,11042773,3525,0,1754952397,13177.057945369997,30832.410273899994,53353.58322264 2025-08-11,22:46:39.000,223,11042662,2885,0,1754952398,13177.111835850003,34061.405253000004,53353.61815824001 2025-08-11,22:46:40.000,223,11042789,3685,0,1754952399,13177.280243599998,32677.70332878,53353.66706808001 2025-08-11,22:46:41.000,223,11042812,2844,0,1754952400,13177.441915039999,22068.537106620002,53353.506364320005 2025-08-11,22:46:42.000,223,11042860,3245,0,1754952401,13177.66421327,25758.749612490006,53353.47142872 2025-08-11,22:46:43.000,223,11042750,3285,0,1754952402,13177.792203159996,24836.258165909996,53353.49937720001 2025-08-11,22:46:44.000,223,11042771,3245,0,1754952403,13177.980819839991,30371.453564940006,53353.51335144 2025-08-11,22:46:45.000,223,11042772,3045,0,1754952404,13178.027974010001,28065.16855545,53353.506364320005 2025-08-11,22:46:46.000,223,11042832,2565,0,1754952405,13178.155963899997,31755.162538289995,53353.48540296 2025-08-11,22:46:47.000,223,11042710,3125,0,1754952406,13178.088600800002,33138.8856099,53353.63213248 2025-08-11,22:46:48.000,223,11042848,3045,0,1754952407,13178.095337109997,28987.363938569993,53353.59719688001 2025-08-11,22:46:49.000,223,11042872,3005,0,1754952408,13177.913456739996,22990.802981040004,53353.64610672001 2025-08-11,22:46:50.000,223,11042866,3045,0,1754952409,13177.731576369995,29909.629812989995,53353.59020976 2025-08-11,22:46:51.000,223,11042747,3565,0,1754952410,13177.489069209994,26680.77581649,53353.78584912001 2025-08-11,22:46:52.000,223,11042872,3045,0,1754952411,13177.286979909994,32215.710397710005,53353.722965040004 2025-08-11,22:46:53.000,223,11042983,3325,0,1754952412,13177.051209060002,28064.484789840004,53353.75091352 2025-08-11,22:46:54.000,223,11042863,3325,0,1754952413,13176.849119760001,30370.847339760003,53353.66706808001 2025-08-11,22:46:55.000,223,11042915,3365,0,1754952414,13176.795229279996,34983.642930899994,53353.555274160004 2025-08-11,22:46:56.000,223,11042923,3605,0,1754952415,13176.775020349996,26681.156469509995,53353.743926400006 2025-08-11,22:46:57.000,223,11042900,3205,0,1754952416,13176.775020349996,33139.118231190005,53353.66706808001 2025-08-11,22:46:58.000,223,11042714,2685,0,1754952417,13176.788492970001,30833.079941250006,53353.69501656001 2025-08-11,22:46:59.000,223,11042801,3165,0,1754952418,13176.781756659992,27142.987270590005,53353.61117112 2025-08-11,22:47:00.000,223,11042822,3165,0,1754952419,13176.788492970001,28527.11919174,53353.68104232 2025-08-11,22:47:01.000,223,11042809,3005,0,1754952420,13176.849119760001,32217.599564549993,53353.68802944001 2025-08-11,22:47:02.000,223,11042895,3325,0,1754952421,13176.896273929997,28066.268219730002,53353.6391196 2025-08-11,22:47:03.000,223,11042768,3005,0,1754952422,13176.909746550002,29911.469635920002,53353.69501656001 2025-08-11,22:47:04.000,223,11042851,3325,0,1754952423,13176.923219169992,31295.524016640004,53353.66706808001 2025-08-11,22:47:05.000,223,11042797,2764,0,1754952424,13176.849119760001,27143.974148790003,53353.63213248 2025-08-11,22:47:06.000,223,11042856,2485,0,1754952425,13176.673975699996,33140.64084327,53353.59020976 2025-08-11,22:47:07.000,223,11042816,3085,0,1754952426,13176.43820484999,28988.985238470006,53353.64610672001 2025-08-11,22:47:08.000,223,11042838,3085,0,1754952427,13176.209170309994,30834.010426409994,53353.66008096 2025-08-11,22:47:09.000,223,11042823,2764,0,1754952428,13175.912772670003,27143.593495769994,53353.66008096 2025-08-11,22:47:10.000,223,11042892,2485,0,1754952429,13175.616375029997,23453.204761650006,53353.65309384 2025-08-11,22:47:11.000,223,11042876,3205,0,1754952430,13175.24587798,22069.108086149994,53353.68104232 2025-08-11,22:47:12.000,223,11042790,3005,0,1754952431,13174.808017829993,25758.96813552,53353.63213248 2025-08-11,22:47:13.000,223,11042720,2165,0,1754952432,13174.390366610001,28526.371983959994,53353.49239008 2025-08-11,22:47:14.000,223,11042870,3125,0,1754952433,13173.91882490999,32677.40021619,53353.44348024 2025-08-11,22:47:15.000,223,11042797,2925,0,1754952434,13173.588745719993,30370.840290630003,53353.47142872 2025-08-11,22:47:16.000,223,11042789,2725,0,1754952435,13173.218248669997,29448.12327189,53353.4644416 2025-08-11,22:47:17.000,223,11042732,3125,0,1754952436,13172.96226888999,34060.545259139995,53353.38059616001 2025-08-11,22:47:18.000,223,11042823,3485,0,1754952437,13172.69955279999,28986.6660747,53353.28277648001 2025-08-11,22:47:19.000,223,11042823,3485,0,1754952438,13172.531145049994,27602.773823969997,53353.219892400004 2025-08-11,22:47:20.000,223,11042810,3085,0,1754952439,13172.302110509998,31754.246151390005,53353.06617576001 2025-08-11,22:47:21.000,223,11042771,3685,0,1754952440,13172.295374199988,33599.412321929995,53353.052201520004 2025-08-11,22:47:22.000,223,11042817,3325,0,1754952441,13172.268428959993,32215.75269249,53352.91944624 2025-08-11,22:47:23.000,223,11042779,3565,0,1754952442,13172.315583129988,28987.060825980006,53352.86354928 2025-08-11,22:47:24.000,223,11042799,3565,0,1754952443,13172.382946229998,34522.46769891,53352.77970384001 2025-08-11,22:47:25.000,223,11042826,3205,0,1754952444,13172.430100399994,28526.252148750005,53352.75874248001 2025-08-11,22:47:26.000,223,11042801,3365,0,1754952445,13172.497463499989,26681.459582099997,53352.72380688 2025-08-11,22:47:27.000,223,11042796,3005,0,1754952446,13172.457045639989,26681.6005647,53352.667909920005 2025-08-11,22:47:28.000,223,11042861,3205,0,1754952447,13172.409891469993,26681.720399910002,53352.56310312001 2025-08-11,22:47:29.000,223,11042779,3245,0,1754952448,13172.288637889993,28526.844275669995,53352.549128880004 2025-08-11,22:47:30.000,223,11042963,3365,0,1754952449,13172.133702760002,29449.490803110006,53352.51419328001 2025-08-11,22:47:31.000,223,11042786,2885,0,1754952450,13171.924877149992,30833.376004710008,53352.4862448 2025-08-11,22:47:32.000,223,11042714,3045,0,1754952451,13171.72952416,29910.70832988,53352.43034784 2025-08-11,22:47:33.000,223,11042807,3525,0,1754952452,13171.345554489999,30833.418299490004,53352.44432208001 2025-08-11,22:47:34.000,223,11042853,3645,0,1754952453,13171.042420539998,30371.869463609997,53352.283618320005 2025-08-11,22:47:35.000,223,11042801,2965,0,1754952454,13170.685396109991,34984.263254339996,53352.27663120001 2025-08-11,22:47:36.000,223,11042956,3005,0,1754952455,13170.40247108999,32677.72447617,53352.22073424 2025-08-11,22:47:37.000,223,11042696,3165,0,1754952456,13170.153227619994,26681.057781690004,53352.15785016001 2025-08-11,22:47:38.000,223,11042747,3605,0,1754952457,13169.883775219998,25758.305517300003,53352.032082 2025-08-11,22:47:39.000,223,11042734,2165,0,1754952458,13169.701894849997,34983.325720049994,53352.032082 2025-08-11,22:47:40.000,223,11042822,3165,0,1754952459,13169.600850199997,32676.92087535,53351.98317216 2025-08-11,22:47:41.000,223,11042814,2965,0,1754952460,13169.587377579992,26219.01550671,53351.857404 2025-08-11,22:47:42.000,223,11042787,3325,0,1754952461,13169.594113890002,28986.207881249997,53351.77355856001 2025-08-11,22:47:43.000,223,11042865,3125,0,1754952462,13169.580641269997,29908.734573480004,53351.59888056 2025-08-11,22:47:44.000,223,11042807,3325,0,1754952463,13169.641268059997,31753.625827950003,53351.5779192 2025-08-11,22:47:45.000,223,11042726,3444,0,1754952464,13169.829884739993,31292.38010466,53351.48708664001 2025-08-11,22:47:46.000,223,11042721,3765,0,1754952465,13169.944402009998,25296.122259719996,53351.347344240006 2025-08-11,22:47:47.000,223,11042798,2205,0,1754952466,13169.971347249993,24834.954076859998,53351.46612528001 2025-08-11,22:47:48.000,223,11042795,3285,0,1754952467,13170.146491309999,31753.851400109997,53351.38926696001 2025-08-11,22:47:49.000,223,11042857,3365,0,1754952468,13170.15996392999,28986.630829050002,53351.38227984 2025-08-11,22:47:50.000,223,11042941,3525,0,1754952469,13170.173436549994,31292.929936800007,53351.30542152 2025-08-11,22:47:51.000,223,11042891,3765,0,1754952470,13170.22059071999,29909.41128996,53351.29144728 2025-08-11,22:47:52.000,223,11042782,3205,0,1754952471,13170.106073449999,28064.407249409996,53351.30542152 2025-08-11,22:47:53.000,223,11042724,3444,0,1754952472,13170.038710349989,29909.679156900005,53351.15170488001 2025-08-11,22:47:54.000,223,11042749,2885,0,1754952473,13169.944402009998,30370.917831059996,53351.22157608001 2025-08-11,22:47:55.000,223,11042634,3205,0,1754952474,13169.715367470002,28987.166562929997,53351.179653360006 2025-08-11,22:47:56.000,223,11042922,2725,0,1754952475,13169.378551969996,26680.529096939994,53351.13773064 2025-08-11,22:47:57.000,223,11042815,2965,0,1754952476,13169.055209089995,27602.809069619994,53351.0888208 2025-08-11,22:47:58.000,223,11042732,3045,0,1754952477,13168.698184659988,28525.33576185,53351.06785944 2025-08-11,22:47:59.000,223,11042858,2885,0,1754952478,13168.361369159997,24835.172599890007,53350.95606552 2025-08-11,22:48:00.000,223,11042802,2925,0,1754952479,13167.98413579999,34521.727540260006,53350.8792072 2025-08-11,22:48:01.000,223,11042864,3405,0,1754952480,13167.748364949999,31753.914842280006,53350.90715568 2025-08-11,22:48:02.000,223,11042834,3605,0,1754952481,13167.559748269989,33137.65201215001,53350.83728448001 2025-08-11,22:48:03.000,223,11042816,2285,0,1754952482,13167.478912549988,23912.3498442,53350.75343904 2025-08-11,22:48:04.000,223,11042857,2565,0,1754952483,13167.492385169993,30831.254216579997,53350.64863224001 2025-08-11,22:48:05.000,223,11042879,2525,0,1754952484,13167.593429819994,29447.47475193,53350.655619360004 2025-08-11,22:48:06.000,223,11042873,4004,0,1754952485,13167.734892329994,34521.424427670005,53350.51587696 2025-08-11,22:48:07.000,223,11042832,3165,0,1754952486,13168.03128997,33598.911833699996,53350.37613456 2025-08-11,22:48:08.000,223,11042879,2925,0,1754952487,13168.253588200001,26680.14844392,53350.39709592 2025-08-11,22:48:09.000,223,11042862,2325,0,1754952488,13168.637557870003,30831.613722209993,53350.29927624 2025-08-11,22:48:10.000,223,11042842,2605,0,1754952489,13169.02152753999,30831.670115250003,53350.29927624 2025-08-11,22:48:11.000,223,11042837,2325,0,1754952490,13169.35160673,30370.607669339995,53350.21543080001 2025-08-11,22:48:12.000,223,11042757,2685,0,1754952491,13169.668213299992,26680.529096939994,53350.1804952 2025-08-11,22:48:13.000,223,11042767,3285,0,1754952492,13169.863566289998,30370.762750199996,53350.18748232 2025-08-11,22:48:14.000,223,11042842,2444,0,1754952493,13169.984819869998,29909.622763859996,53350.16652096001 2025-08-11,22:48:15.000,223,11042860,2325,0,1754952494,13170.106073449999,24374.455561349998,53350.19446944001 2025-08-11,22:48:16.000,223,11042777,2764,0,1754952495,13170.166700239999,31754.887622220005,53350.271327760005 2025-08-11,22:48:17.000,223,11042871,2444,0,1754952496,13170.133018689994,28064.8513446,53350.22940504 2025-08-11,22:48:18.000,223,11042809,2844,0,1754952497,13170.099337139989,30371.256189299995,53350.2503664 2025-08-11,22:48:19.000,223,11042772,2485,0,1754952498,13170.072391899994,29910.031613400002,53350.24337928001 2025-08-11,22:48:20.000,223,11042783,2764,0,1754952499,13170.106073449999,29910.158497740005,53350.25735352 2025-08-11,22:48:21.000,223,11042801,2525,0,1754952500,13170.011765109994,30832.769779530005,53350.30626336 2025-08-11,22:48:22.000,223,11042839,2764,0,1754952501,13169.998292489989,28987.75868985,53350.30626336 2025-08-11,22:48:23.000,223,11042715,3205,0,1754952502,13169.930929389993,33139.32265596,53350.320237600004 2025-08-11,22:48:24.000,223,11042794,2725,0,1754952503,13169.951138319993,29910.560298149998,53350.34818608 2025-08-11,22:48:25.000,223,11042827,3085,0,1754952504,13169.978083559989,31294.544187570005,53350.3551732 2025-08-11,22:48:26.000,223,11042898,2205,0,1754952505,13170.031974039994,27604.50086082,53350.37613456 2025-08-11,22:48:27.000,223,11042822,3085,0,1754952506,13170.13975499999,27604.557253859995,53350.26434064001 2025-08-11,22:48:28.000,223,11042754,2805,0,1754952507,13170.22059071999,30372.398148360007,53350.320237600004 2025-08-11,22:48:29.000,223,11042814,3125,0,1754952508,13170.28795382,31295.09401971,53350.37613456 2025-08-11,22:48:30.000,223,11042892,3125,0,1754952509,13170.294690129995,29911.399144619994,53350.41805728 2025-08-11,22:48:31.000,223,11042910,3085,0,1754952510,13170.26100857999,30834.038622930006,53350.32722472 2025-08-11,22:48:32.000,223,11042858,3045,0,1754952511,13170.173436549994,22992.353789639994,53350.44600576 2025-08-11,22:48:33.000,223,11042810,2965,0,1754952512,13170.052182969994,28988.942943689995,53350.46696712 2025-08-11,22:48:34.000,223,11042848,3085,0,1754952513,13169.769257949993,33140.36592719999,53350.487928480004 2025-08-11,22:48:35.000,223,11042942,2844,0,1754952514,13169.526750789992,28988.759666309998,53350.45998000001 2025-08-11,22:48:36.000,223,11042835,3365,0,1754952515,13169.31118887,29449.906701779997,53350.48094136001 2025-08-11,22:48:37.000,223,11042897,3525,0,1754952516,13168.947428129999,28527.027553050008,53350.52286408 2025-08-11,22:48:38.000,223,11042788,2885,0,1754952517,13168.610612629993,32678.04168702,53350.45299288 2025-08-11,22:48:39.000,223,11042775,2565,0,1754952518,13168.267060819991,32216.492851140007,53350.43203152001 2025-08-11,22:48:40.000,223,11042795,3245,0,1754952519,13167.84267328999,26681.036634300006,53350.52286408 2025-08-11,22:48:41.000,223,11042788,2725,0,1754952520,13167.384604209998,31293.282393300004,53350.4949156 2025-08-11,22:48:42.000,223,11042860,3045,0,1754952521,13167.027579779991,28986.736566000007,53350.52286408 2025-08-11,22:48:43.000,223,11042730,2965,0,1754952522,13166.717709519995,28063.772827709996,53350.390108800006 2025-08-11,22:48:44.000,223,11042779,3645,0,1754952523,13166.515620219994,31753.604680560005,53350.44600576 2025-08-11,22:48:45.000,223,11042823,3405,0,1754952524,13166.333739849993,27602.308581389996,53350.34818608 2025-08-11,22:48:46.000,223,11042962,3085,0,1754952525,13166.165332099998,29908.46670654,53350.32722472 2025-08-11,22:48:47.000,223,11042580,3045,0,1754952526,13166.084496379997,32675.93399715,53350.08267552 2025-08-11,22:48:48.000,223,11042995,3444,0,1754952527,13166.084496379997,27140.893678980006,53350.13158536 2025-08-11,22:48:49.000,223,11042633,3565,0,1754952528,13166.104705309997,27140.81613855,53349.95690736001 2025-08-11,22:48:50.000,223,11042719,3565,0,1754952529,13166.199013650003,30831.2119218,53350.02677856001 2025-08-11,22:48:51.000,223,11042782,3045,0,1754952530,13166.293321989993,27141.147447659998,53349.91498464 2025-08-11,22:48:52.000,223,11042861,3325,0,1754952531,13166.46172973999,27602.513006160007,53350.01979144 2025-08-11,22:48:53.000,223,11042818,2805,0,1754952532,13166.60992856,27141.351872429994,53349.90799752001 2025-08-11,22:48:54.000,223,11042856,2725,0,1754952533,13166.74465475999,30370.25521284,53349.84511344 2025-08-11,22:48:55.000,223,11042808,2844,0,1754952534,13166.80528154999,26218.923868020007,53349.82415208 2025-08-11,22:48:56.000,223,11042954,2844,0,1754952535,13166.75139107,32676.7446471,53349.85210056 2025-08-11,22:48:57.000,223,11042888,2405,0,1754952536,13166.70423689999,30370.424391959998,53349.78921648001 2025-08-11,22:48:58.000,223,11042719,3485,0,1754952537,13166.60319224999,24374.12425224,53349.75428088 2025-08-11,22:48:59.000,223,11042725,3325,0,1754952538,13166.414575569994,30832.02257175,53349.719345280006 2025-08-11,22:49:00.000,223,11042961,3645,0,1754952539,13166.185541029998,30370.741602809998,53349.78921648001 2025-08-11,22:49:01.000,223,11042784,2925,0,1754952540,13166.097969000002,29448.13032102,53349.74729376 2025-08-11,22:49:02.000,223,11042809,3605,0,1754952541,13165.815043980001,27141.77482023,53349.74030664001 2025-08-11,22:49:03.000,223,11042775,3405,0,1754952542,13165.66684515999,27141.795967619997,53349.70537104 2025-08-11,22:49:04.000,223,11042662,3045,0,1754952543,13165.478228479995,28525.533137489998,53349.7263324 2025-08-11,22:49:05.000,223,11042778,3005,0,1754952544,13165.309820729999,28986.64492731,53349.70537104 2025-08-11,22:49:06.000,223,11042838,2805,0,1754952545,13165.222248699989,28525.34986011,53349.60755136 2025-08-11,22:49:07.000,223,11042796,3125,0,1754952546,13165.134676669993,27602.879560920002,53349.55864152 2025-08-11,22:49:08.000,223,11042703,3205,0,1754952547,13165.100995119989,28986.63787818,53349.47479608001 2025-08-11,22:49:09.000,223,11042771,3245,0,1754952548,13165.107731429998,29909.164570409994,53349.48877032 2025-08-11,22:49:10.000,223,11042878,2885,0,1754952549,13165.242457629989,32215.576464240003,53349.3420408 2025-08-11,22:49:11.000,223,11042838,3165,0,1754952550,13165.30308441999,33138.1806969,53349.29313096 2025-08-11,22:49:12.000,223,11042860,3005,0,1754952551,13165.46475585999,31293.106165050005,53349.2022984 2025-08-11,22:49:13.000,223,11042786,3245,0,1754952552,13165.65337254,26680.592539110003,53349.062556 2025-08-11,22:49:14.000,223,11042703,3804,0,1754952553,13165.75441719,27602.957101349995,53349.1324272 2025-08-11,22:49:15.000,223,11042797,3485,0,1754952554,13165.875670770001,33599.4757641,53348.93678784 2025-08-11,22:49:16.000,223,11042728,3045,0,1754952555,13165.922824939997,27603.091034819998,53348.91582648 2025-08-11,22:49:17.000,223,11042755,3285,0,1754952556,13166.077760070002,28986.8070573,53348.92281360001 2025-08-11,22:49:18.000,223,11042816,3045,0,1754952557,13166.084496379997,28986.79295904,53348.80403256001 2025-08-11,22:49:19.000,223,11042743,3645,0,1754952558,13166.084496379997,31754.492870939997,53348.859929520004 2025-08-11,22:49:20.000,223,11042799,3365,0,1754952559,13166.165332099998,27602.978248739993,53348.85294240001 2025-08-11,22:49:21.000,223,11042820,2644,0,1754952560,13166.158595790002,29909.383093440003,53348.79704544 2025-08-11,22:49:22.000,223,11042826,2764,0,1754952561,13166.145123169998,24835.41931944,53348.79704544 2025-08-11,22:49:23.000,223,11042831,3205,0,1754952562,13166.030605899992,27141.690230670007,53348.83896816 2025-08-11,22:49:24.000,223,11042801,3365,0,1754952563,13165.949770179992,25758.051748619997,53348.80403256001 2025-08-11,22:49:25.000,223,11042757,3444,0,1754952564,13165.835252910001,32677.104152729997,53348.78307120001 2025-08-11,22:49:26.000,223,11042800,2844,0,1754952565,13165.71399933,26680.78991475,53348.692238640004 2025-08-11,22:49:27.000,223,11042925,3205,0,1754952566,13165.518646339995,29909.777844719996,53348.664290160006 2025-08-11,22:49:28.000,223,11042823,3685,0,1754952567,13165.478228479995,31754.746639620003,53348.65730304001 2025-08-11,22:49:29.000,223,11042774,2925,0,1754952568,13165.36371120999,31293.761734140004,53348.56647048001 2025-08-11,22:49:30.000,223,11042704,3165,0,1754952569,13165.33002966,23452.267227360004,53348.39877960001 2025-08-11,22:49:31.000,223,11042854,3085,0,1754952570,13165.222248699989,30371.249140169995,53348.56647048001 2025-08-11,22:49:32.000,223,11042936,3045,0,1754952571,13165.255930249994,33138.68823426,53348.32192128001 2025-08-11,22:49:33.000,223,11042681,3485,0,1754952572,13165.208776079999,25758.34781208,53348.41275384 2025-08-11,22:49:34.000,223,11042736,2844,0,1754952573,13165.114467739993,27603.478736970006,53348.40576672 2025-08-11,22:49:35.000,223,11042853,3005,0,1754952574,13165.080786189988,31293.296491560002,53348.307947040004 2025-08-11,22:49:36.000,223,11042613,3245,0,1754952575,13164.966268919998,32215.696299450006,53348.377818240006 2025-08-11,22:49:37.000,223,11042727,2885,0,1754952576,13164.777652240002,28064.167578990004,53348.18217888001 2025-08-11,22:49:38.000,223,11042718,2805,0,1754952577,13164.737234380002,24835.23604206,53348.210127360006 2025-08-11,22:49:39.000,223,11042832,2365,0,1754952578,13164.562090319996,29908.92489999,53348.30095992001 2025-08-11,22:49:40.000,223,11042791,3444,0,1754952579,13164.39368257,28986.299519940003,53348.23807584 2025-08-11,22:49:41.000,223,11042850,3045,0,1754952580,13164.319583159995,33137.58856998,53348.23108872001 2025-08-11,22:49:42.000,223,11042792,3045,0,1754952581,13164.090548619999,31292.506989,53348.2241016 2025-08-11,22:49:43.000,223,11042856,2925,0,1754952582,13163.888459319998,27602.57644833,53348.20314024001 2025-08-11,22:49:44.000,223,11042761,3525,0,1754952583,13163.760469430003,27602.463662249997,53348.0494236 2025-08-11,22:49:45.000,223,11042878,3085,0,1754952584,13163.652688469992,26218.85337672,53348.14724328 2025-08-11,22:49:46.000,223,11042915,3525,0,1754952585,13163.544907509997,30831.317658750006,53348.07737208 2025-08-11,22:49:47.000,223,11042960,2965,0,1754952586,13163.416917620001,29447.918847120003,53348.021475120004 2025-08-11,22:49:48.000,223,11042658,3165,0,1754952587,13163.241773559996,30370.311605879993,53348.03544936001 2025-08-11,22:49:49.000,223,11042928,2844,0,1754952588,13163.140728909995,25757.85437298,53348.07038496 2025-08-11,22:49:50.000,223,11042887,3245,0,1754952589,13162.97232116,28525.35690924,53348.00051376 2025-08-11,22:49:51.000,223,11042752,2805,0,1754952590,13162.763495549989,28986.708369479995,53347.93762968 2025-08-11,22:49:52.000,223,11043000,2885,0,1754952591,13162.568142559998,28986.79295904,53347.98653952001 2025-08-11,22:49:53.000,223,11042806,2844,0,1754952592,13162.413207429992,31754.239102260006,53347.83282288 2025-08-11,22:49:54.000,223,11042934,3005,0,1754952593,13162.278481230001,26680.44450738,53347.79090016 2025-08-11,22:49:55.000,223,11042724,3125,0,1754952594,13162.110073479991,33599.43346932001,53347.79788728001 2025-08-11,22:49:56.000,223,11042732,3125,0,1754952595,13161.901247869995,29909.199816060005,53347.804874400004 2025-08-11,22:49:57.000,223,11042745,3405,0,1754952596,13161.652004399999,27602.943003089997,53347.72801608001 2025-08-11,22:49:58.000,223,11042844,2805,0,1754952597,13161.436442479993,27141.683181540007,53347.62320928 2025-08-11,22:49:59.000,223,11042744,3205,0,1754952598,13161.166990079997,32676.942022739997,53347.65115776001 2025-08-11,22:50:00.000,223,11042850,3005,0,1754952599,13160.951428159991,31293.247147650007,53347.5952608 2025-08-11,22:50:01.000,223,11042940,3205,0,1754952600,13160.762811479995,29448.13032102,53347.40660856 2025-08-11,22:50:02.000,223,11042905,3645,0,1754952601,13160.61461266,27603.288410459994,53347.46250552001 2025-08-11,22:50:03.000,223,11042774,3085,0,1754952602,13160.540513249995,24374.42736483,53347.350711600004 2025-08-11,22:50:04.000,223,11042915,3325,0,1754952603,13160.399050739994,30370.88963454,53347.34372448001 2025-08-11,22:50:05.000,223,11042882,2844,0,1754952604,13160.244115609989,30832.17765261,53347.28782752 2025-08-11,22:50:06.000,223,11042854,3005,0,1754952605,13160.176752509993,30370.87553628,53347.21795632 2025-08-11,22:50:07.000,223,11042837,3525,0,1754952606,13160.136334649993,27603.260213939997,53347.29481464001 2025-08-11,22:50:08.000,223,11042771,3405,0,1754952607,13159.981399520002,28064.38610202,53347.14808512001 2025-08-11,22:50:09.000,223,11042732,2844,0,1754952608,13159.967926899997,27141.61973937,53347.0712268 2025-08-11,22:50:10.000,223,11042816,3205,0,1754952609,13159.819728080001,26680.31762304,53346.966420000004 2025-08-11,22:50:11.000,223,11042751,3325,0,1754952610,13159.644584019996,28525.159533600003,53346.88257456 2025-08-11,22:50:12.000,223,11042771,3405,0,1754952611,13159.624375089996,30369.987345899994,53346.8266776 2025-08-11,22:50:13.000,223,11042846,2965,0,1754952612,13159.422285789995,29447.361965849996,53346.78475488 2025-08-11,22:50:14.000,223,11042777,3245,0,1754952613,13159.233669109999,30369.811117649995,53346.679948080004 2025-08-11,22:50:15.000,223,11042881,3645,0,1754952614,13159.078733979994,31292.02764816,53346.58911552 2025-08-11,22:50:16.000,223,11042832,3165,0,1754952615,13158.950744089998,31753.231076669996,53346.51924432 2025-08-11,22:50:17.000,223,11042711,3485,0,1754952616,13158.869908369998,27140.548271609994,53346.35854056001 2025-08-11,22:50:18.000,223,11042813,3325,0,1754952617,13158.896853609993,24372.968194920002,53346.33757920001 2025-08-11,22:50:19.000,223,11042758,2844,0,1754952618,13158.876644679993,31753.075995809995,53346.28168224 2025-08-11,22:50:20.000,223,11042802,2525,0,1754952619,13158.997898259993,33136.75677264,53346.1629012 2025-08-11,22:50:21.000,223,11042767,3165,0,1754952620,13159.085470289989,30369.141450299998,53346.07206864001 2025-08-11,22:50:22.000,223,11042776,2844,0,1754952621,13159.179778629994,29446.66410198,53346.05110728001 2025-08-11,22:50:23.000,223,11042813,3565,0,1754952622,13159.280823279994,31752.984357120004,53345.89040352 2025-08-11,22:50:24.000,223,11042783,3525,0,1754952623,13159.39534055,27601.744650990004,53345.87642928 2025-08-11,22:50:25.000,223,11042805,3365,0,1754952624,13159.46943995999,28985.573459549996,53345.82053232 2025-08-11,22:50:26.000,223,11042876,3125,0,1754952625,13159.59069353999,31292.02764816,53345.72969976 2025-08-11,22:50:27.000,223,11042752,2805,0,1754952626,13159.624375089996,31292.091090329995,53345.72969976 2025-08-11,22:50:28.000,223,11042806,3245,0,1754952627,13159.59069353999,29908.431460890002,53345.645854320006 2025-08-11,22:50:29.000,223,11042797,3485,0,1754952628,13159.48964888999,28985.99640735,53345.56200888 2025-08-11,22:50:30.000,223,11042814,3045,0,1754952629,13159.44923102999,24834.679160789994,53345.55502176 2025-08-11,22:50:31.000,223,11042784,2925,0,1754952630,13159.341450069995,29447.354916719996,53345.49213768 2025-08-11,22:50:32.000,223,11042848,2805,0,1754952631,13159.301032209994,33598.615770239994,53345.37335664 2025-08-11,22:50:33.000,223,11042831,3285,0,1754952632,13159.30776851999,29447.115246300003,53345.36636952 2025-08-11,22:50:34.000,223,11042879,3125,0,1754952633,13159.220196489994,28524.53216103,53345.31745968 2025-08-11,22:50:35.000,223,11042768,2764,0,1754952634,13159.058525049993,25295.59357497,53345.289511200004 2025-08-11,22:50:36.000,223,11042831,3485,0,1754952635,13158.944007779988,32214.215982149995,53345.20566576 2025-08-11,22:50:37.000,223,11042764,2165,0,1754952636,13158.748654789997,26678.921895299995,53345.18470440001 2025-08-11,22:50:38.000,223,11042783,3444,0,1754952637,13158.553301799991,33597.51610596001,53345.17771728 2025-08-11,22:50:39.000,223,11042801,3565,0,1754952638,13158.243431539995,31291.160605170007,53345.0798976 2025-08-11,22:50:40.000,223,11042796,3125,0,1754952639,13158.08849640999,32213.546314799998,53345.10784608 2025-08-11,22:50:41.000,223,11042845,3765,0,1754952640,13157.886407109989,36364.76487354,53345.04496200001 2025-08-11,22:50:42.000,223,11042845,3565,0,1754952641,13157.684317810003,31752.293542379994,53345.04496200001 2025-08-11,22:50:43.000,223,11042763,3525,0,1754952642,13157.590009469997,30829.900783620003,53345.03797488 2025-08-11,22:50:44.000,223,11042716,2925,0,1754952643,13157.536118989992,33136.31972658,53344.93316808 2025-08-11,22:50:45.000,223,11042726,2844,0,1754952644,13157.542855300002,28985.22805218,53344.88425824 2025-08-11,22:50:46.000,223,11042877,3165,0,1754952645,13157.603482090002,28062.91283385,53344.80041280001 2025-08-11,22:50:47.000,223,11042796,3285,0,1754952646,13157.744944599988,27601.864486200007,53344.79342568 2025-08-11,22:50:48.000,223,11042796,2925,0,1754952647,13157.899879729994,29908.318674809998,53344.71656736 2025-08-11,22:50:49.000,223,11042850,2685,0,1754952648,13157.947033899989,30369.670135049993,53344.583812079996 2025-08-11,22:50:50.000,223,11042820,3165,0,1754952649,13158.08849640999,26218.451576310006,53344.65368328 2025-08-11,22:50:51.000,223,11042796,3085,0,1754952650,13158.07502379,29447.453604540002,53344.59778632 2025-08-11,22:50:52.000,223,11042849,3485,0,1754952651,13158.142386889995,28986.236077769994,53344.520928000005 2025-08-11,22:50:53.000,223,11042814,3205,0,1754952652,13158.02786961999,28986.243126899994,53344.53490224 2025-08-11,22:50:54.000,223,11042787,3444,0,1754952653,13157.926824969989,32215.160565569997,53344.57682496 2025-08-11,22:50:55.000,223,11042806,3205,0,1754952654,13157.805571389988,26218.740590639994,53344.57682496 2025-08-11,22:50:56.000,223,11042793,3205,0,1754952655,13157.616954709993,29447.552292360007,53344.60477344 2025-08-11,22:50:57.000,223,11042736,3205,0,1754952656,13157.374447549992,28525.02560013,53344.51394088001 2025-08-11,22:50:58.000,223,11042853,3525,0,1754952657,13157.125204079995,34982.64900357,53344.45804392 2025-08-11,22:50:59.000,223,11042756,2764,0,1754952658,13156.89616954,28063.688238150004,53344.44406968001 2025-08-11,22:51:00.000,223,11042814,2644,0,1754952659,13156.653662379998,30369.945051119998,53344.45804392 2025-08-11,22:51:01.000,223,11042649,3325,0,1754952660,13156.370737359997,31292.401252049996,53344.36022424 2025-08-11,22:51:02.000,223,11042795,3205,0,1754952661,13156.188856989997,27141.091054620003,53344.37419848001 2025-08-11,22:51:03.000,223,11042823,3205,0,1754952662,13156.027185549996,25757.255196929997,53344.283365920004 2025-08-11,22:51:04.000,223,11042823,3325,0,1754952663,13155.91940459,34521.17065899,53344.33227576 2025-08-11,22:51:05.000,223,11042718,3045,0,1754952664,13155.804887319995,31292.281416840007,53344.22048184 2025-08-11,22:51:06.000,223,11042772,3245,0,1754952665,13155.71731529,26679.556316999995,53344.22746896001 2025-08-11,22:51:07.000,223,11042857,2444,0,1754952666,13155.703842669995,29447.101148040005,53344.19253336 2025-08-11,22:51:08.000,223,11042792,2925,0,1754952667,13155.623006949994,29908.31162568,53344.21349472 2025-08-11,22:51:09.000,223,11042696,2565,0,1754952668,13155.555643849999,29908.29047829,53344.09471368 2025-08-11,22:51:10.000,223,11042710,2885,0,1754952669,13155.468071819989,33137.179720440006,53344.07375232 2025-08-11,22:51:11.000,223,11042779,3645,0,1754952670,13155.441126579994,29908.382116980007,53344.08772656001 2025-08-11,22:51:12.000,223,11042758,3125,0,1754952671,13155.346818239988,25757.100116069996,53344.017855360005 2025-08-11,22:51:13.000,223,11042822,2885,0,1754952672,13155.319872999993,26679.690250469997,53343.97593264 2025-08-11,22:51:14.000,223,11042796,2725,0,1754952673,13155.151465249997,30369.90275634,53343.92003568001 2025-08-11,22:51:15.000,223,11042821,3085,0,1754952674,13155.117783699992,32676.159569309995,53343.88510008 2025-08-11,22:51:16.000,223,11042877,3365,0,1754952675,13154.996530119992,29908.45260828,53343.780293280004 2025-08-11,22:51:17.000,223,11042711,2885,0,1754952676,13154.80117713,28985.897719529996,53343.79426752001 2025-08-11,22:51:18.000,223,11042767,3444,0,1754952677,13154.767495579996,29446.98836196,53343.75234480001 2025-08-11,22:51:19.000,223,11042919,3725,0,1754952678,13154.65971462,29908.29047829,53343.682473600005 2025-08-11,22:51:20.000,223,11042794,3285,0,1754952679,13154.53846104,29447.220983249994,53343.53574408001 2025-08-11,22:51:21.000,223,11042933,3685,0,1754952680,13154.49130686999,29446.946067180004,53343.53574408001 2025-08-11,22:51:22.000,223,11042873,3325,0,1754952681,13154.37005328999,28985.69329476,53343.563692560005 2025-08-11,22:51:23.000,223,11042780,3165,0,1754952682,13154.383525909994,28985.735589539996,53343.42395016 2025-08-11,22:51:24.000,223,11042900,3125,0,1754952683,13154.403734839994,31753.322715360002,53343.47984712 2025-08-11,22:51:25.000,223,11042908,3085,0,1754952684,13154.343108049994,28524.778880579994,53343.4029888 2025-08-11,22:51:26.000,223,11042745,3485,0,1754952685,13154.383525909994,24373.503928799997,53343.35407896 2025-08-11,22:51:27.000,223,11042692,3165,0,1754952686,13154.53846104,27602.618743109997,53343.32613048 2025-08-11,22:51:28.000,223,11042805,3565,0,1754952687,13154.63276937999,32215.491874679996,53343.20036232001 2025-08-11,22:51:29.000,223,11042853,2965,0,1754952688,13154.686659859995,28064.414298539996,53343.12350400001 2025-08-11,22:51:30.000,223,11042713,3285,0,1754952689,13154.868540229996,33599.778876690005,53343.109529760004 2025-08-11,22:51:31.000,223,11042891,3285,0,1754952690,13154.935903329992,24835.89866028,53343.07459416001 2025-08-11,22:51:32.000,223,11042935,3085,0,1754952691,13155.104311080002,28987.427380740002,53343.0186972 2025-08-11,22:51:33.000,223,11042780,2925,0,1754952692,13155.191883109997,24374.815066979994,53343.03267144001 2025-08-11,22:51:34.000,223,11042905,3845,0,1754952693,13155.259246209993,30832.586502150007,53342.97677448 2025-08-11,22:51:35.000,223,11042947,3685,0,1754952694,13155.252509899998,25758.714366839995,53343.00472296001 2025-08-11,22:51:36.000,223,11042846,3205,0,1754952695,13155.353554549998,26219.924844480003,53342.948826 2025-08-11,22:51:37.000,223,11042838,2844,0,1754952696,13155.319872999993,35906.35290051,53342.90690328001 2025-08-11,22:51:38.000,223,11042841,3725,0,1754952697,13155.393972409998,31754.845327439994,53342.98376160001 2025-08-11,22:51:39.000,223,11042958,2925,0,1754952698,13155.313136689998,23913.30147675,53342.88594192001 2025-08-11,22:51:40.000,223,11042721,3444,0,1754952699,13155.299664069993,32215.964166389997,53342.95581312001 2025-08-11,22:51:41.000,223,11042816,3125,0,1754952700,13155.333345619998,32215.75269249,53342.774148000004 2025-08-11,22:51:42.000,223,11042900,2965,0,1754952701,13155.272718829998,30370.614718469995,53342.88594192001 2025-08-11,22:51:43.000,223,11042906,2644,0,1754952702,13155.292927759998,32215.5905625,53342.93485176001 2025-08-11,22:51:44.000,223,11042982,3045,0,1754952703,13155.387236099989,24835.172599890007,53342.78812224001 2025-08-11,22:51:45.000,223,11042793,3325,0,1754952704,13155.495017059999,27141.542198940006,53342.74619952001 2025-08-11,22:51:46.000,223,11042834,2605,0,1754952705,13155.61627064,29908.93899825,53342.795109360006 2025-08-11,22:51:47.000,223,11042740,3125,0,1754952706,13155.623006949994,30370.149475889993,53342.8789548 2025-08-11,22:51:48.000,223,11042744,3045,0,1754952707,13155.764469459995,34521.46672245,53342.73222528 2025-08-11,22:51:49.000,223,11042837,3525,0,1754952708,13155.83183255999,33598.89068631,53342.76716088001 2025-08-11,22:51:50.000,223,11042856,2925,0,1754952709,13155.89919566,25757.586506039996,53342.82305784 2025-08-11,22:51:51.000,223,11042822,3085,0,1754952710,13155.986767689996,28525.096091429994,53342.725238160005 2025-08-11,22:51:52.000,223,11042831,3485,0,1754952711,13156.006976619996,32215.231056870005,53342.74619952001 2025-08-11,22:51:53.000,223,11042811,3485,0,1754952712,13156.006976619996,26680.14139479,53342.774148000004 2025-08-11,22:51:54.000,223,11042721,3685,0,1754952713,13155.986767689996,28986.623779920003,53342.71825104001 2025-08-11,22:51:55.000,223,11042792,3005,0,1754952714,13155.993503999991,27602.75267658,53342.76716088001 2025-08-11,22:51:56.000,223,11042917,3245,0,1754952715,13155.905931969995,31754.105168790004,53342.80209648 2025-08-11,22:51:57.000,223,11042853,2925,0,1754952716,13155.926140899996,28525.314614460003,53342.90690328001 2025-08-11,22:51:58.000,223,11042800,2965,0,1754952717,13155.825096249995,30831.500936130004,53342.87196768 2025-08-11,22:51:59.000,223,11042803,3205,0,1754952718,13155.744260529995,28986.384109499995,53342.8789548 2025-08-11,22:52:00.000,223,11042865,3325,0,1754952719,13155.643215879994,25757.52306387,53342.83703208001 2025-08-11,22:52:01.000,223,11042765,3444,0,1754952720,13155.528698609989,34521.360985499996,53342.962800240006 2025-08-11,22:52:02.000,223,11042730,3125,0,1754952721,13155.353554549998,32215.181712959995,53342.92087752 2025-08-11,22:52:03.000,223,11042739,3485,0,1754952722,13155.380499789993,31292.647971600003,53342.89991616 2025-08-11,22:52:04.000,223,11042863,3405,0,1754952723,13155.265982520003,31292.711413769997,53342.85799344 2025-08-11,22:52:05.000,223,11042927,3605,0,1754952724,13155.340081929993,28525.413302279994,53342.83703208001 2025-08-11,22:52:06.000,223,11042809,3645,0,1754952725,13155.319872999993,26219.283373650003,53342.83703208001 2025-08-11,22:52:07.000,223,11042818,3245,0,1754952726,13155.360290859993,28525.956085290003,53342.8789548 2025-08-11,22:52:08.000,223,11042930,3325,0,1754952727,13155.454599199998,32216.182689420006,53342.941838880004 2025-08-11,22:52:09.000,223,11042659,3565,0,1754952728,13155.528698609989,26220.016483169995,53342.89991616 2025-08-11,22:52:10.000,223,11042809,3165,0,1754952729,13155.535434919999,30371.657989710002,53342.83703208001 2025-08-11,22:52:11.000,223,11042827,3525,0,1754952730,13155.60953432999,25759.15846203,53342.83004496 2025-08-11,22:52:12.000,223,11042773,3285,0,1754952731,13155.575852779999,28526.689194809995,53342.80209648 2025-08-11,22:52:13.000,223,11042797,3444,0,1754952732,13155.468071819989,32216.88055329,53342.87196768 2025-08-11,22:52:14.000,223,11042775,3285,0,1754952733,13155.367027169988,26681.685154260005,53342.92786464 2025-08-11,22:52:15.000,223,11042836,3085,0,1754952734,13155.124520010002,30832.81207431,53342.96978736 2025-08-11,22:52:16.000,223,11042935,3565,0,1754952735,13154.875276539991,24836.166527220004,53342.83703208001 2025-08-11,22:52:17.000,223,11042821,3165,0,1754952736,13154.524988419995,31754.859425699993,53342.85100632 2025-08-11,22:52:18.000,223,11042831,3525,0,1754952737,13154.269008639989,30370.833241500004,53342.774148000004 2025-08-11,22:52:19.000,223,11042798,2844,0,1754952738,13154.026501480002,29909.185717800006,53342.87196768 2025-08-11,22:52:20.000,223,11042797,3165,0,1754952739,13153.689685979996,27141.232037220005,53342.71825104001 2025-08-11,22:52:21.000,223,11042787,3605,0,1754952740,13153.40002465,29447.284425420003,53342.7042768 2025-08-11,22:52:22.000,223,11042748,3165,0,1754952741,13153.285507379995,27140.710401599994,53342.676328320005 2025-08-11,22:52:23.000,223,11042904,2805,0,1754952742,13153.137308559999,30830.683237050005,53342.627418480006 2025-08-11,22:52:24.000,223,11042880,2605,0,1754952743,13153.002582359994,32675.412361530005,53342.61344424 2025-08-11,22:52:25.000,223,11042990,2885,0,1754952744,13153.002582359994,29907.726547889994,53342.58549576 2025-08-11,22:52:26.000,223,11042892,2885,0,1754952745,13153.056472839999,28062.398247360004,53342.55056016001 2025-08-11,22:52:27.000,223,11042696,3205,0,1754952746,13153.285507379995,27601.244162760006,53342.47370184 2025-08-11,22:52:28.000,223,11042751,3285,0,1754952747,13153.426969889995,28984.995430890005,53342.52261168 2025-08-11,22:52:29.000,223,11042881,3365,0,1754952748,13153.676213359991,23911.20083601,53342.3549208 2025-08-11,22:52:30.000,223,11042709,3325,0,1754952749,13153.945665760002,29446.325743740003,53342.40383064001 2025-08-11,22:52:31.000,223,11042592,2925,0,1754952750,13154.32963542999,27139.977292080002,53342.32697232 2025-08-11,22:52:32.000,223,11042739,3444,0,1754952751,13154.605824139995,25756.155532649995,53342.36190792001 2025-08-11,22:52:33.000,223,11042844,3005,0,1754952752,13154.855067609991,28062.426443880002,53342.3549208 2025-08-11,22:52:34.000,223,11042938,3005,0,1754952753,13155.043684290002,30368.563421640007,53342.36190792001 2025-08-11,22:52:35.000,223,11042834,3125,0,1754952754,13155.185146800002,26678.738617919997,53342.389856400005 2025-08-11,22:52:36.000,223,11042790,3045,0,1754952755,13155.346818239988,28062.320706929997,53342.34793368 2025-08-11,22:52:37.000,223,11042918,3245,0,1754952756,13155.562380159994,25756.000451789994,53342.4946632 2025-08-11,22:52:38.000,223,11042791,3285,0,1754952757,13155.6566885,32213.419430459995,53342.62043136001 2025-08-11,22:52:39.000,223,11042945,3165,0,1754952758,13155.67689743,32674.552367669996,53342.5645344 2025-08-11,22:52:40.000,223,11042922,2725,0,1754952759,13155.73752422,30368.401291650007,53342.59947000001 2025-08-11,22:52:41.000,223,11042743,3405,0,1754952760,13155.73078790999,32674.67925201,53342.59947000001 2025-08-11,22:52:42.000,223,11042855,3444,0,1754952761,13155.81162362999,28062.214969980007,53342.52261168 2025-08-11,22:52:43.000,223,11042673,3365,0,1754952762,13155.845305179995,27139.808112960003,53342.71126392 2025-08-11,22:52:44.000,223,11042704,3325,0,1754952763,13155.905931969995,28523.643970649995,53342.71126392 2025-08-11,22:52:45.000,223,11042700,3165,0,1754952764,13156.0608671,30368.64096207,53342.71126392 2025-08-11,22:52:46.000,223,11042807,3485,0,1754952765,13156.262956400002,30368.866534229994,53342.69728968001 2025-08-11,22:52:47.000,223,11042717,3444,0,1754952766,13156.451573079998,31752.86452191,53342.51562456 2025-08-11,22:52:48.000,223,11042819,3565,0,1754952767,13156.761443339994,31752.737637569997,53342.78113512 2025-08-11,22:52:49.000,223,11042908,3125,0,1754952768,13156.92985108999,32675.525147609995,53342.78812224001 2025-08-11,22:52:50.000,223,11042673,3485,0,1754952769,13157.084786219995,25756.458645239996,53342.85799344 2025-08-11,22:52:51.000,223,11042740,3165,0,1754952770,13157.17235824999,29446.558365029996,53342.795109360006 2025-08-11,22:52:52.000,223,11042689,3365,0,1754952771,13157.293611829991,26217.655024620006,53342.93485176001 2025-08-11,22:52:53.000,223,11042749,3245,0,1754952772,13157.334029689991,30830.358977070005,53342.86498056001 2025-08-11,22:52:54.000,223,11042942,2885,0,1754952773,13157.347502309996,28984.953136109994,53342.82305784 2025-08-11,22:52:55.000,223,11042909,3005,0,1754952774,13157.327293379996,28062.468738659998,53342.87196768 2025-08-11,22:52:56.000,223,11042817,3325,0,1754952775,13157.293611829991,30829.978324049996,53342.88594192001 2025-08-11,22:52:57.000,223,11042711,3125,0,1754952776,13157.253193969991,29446.255252439994,53342.95581312001 2025-08-11,22:52:58.000,223,11042896,2844,0,1754952777,13157.17909456,26217.288469859996,53342.962800240006 2025-08-11,22:52:59.000,223,11042733,3565,0,1754952778,13157.165621939996,30368.718502500007,53342.96978736 2025-08-11,22:53:00.000,223,11042842,2844,0,1754952779,13157.253193969991,28985.030676540002,53343.011710080005 2025-08-11,22:53:01.000,223,11042762,3045,0,1754952780,13157.340766000001,28062.46168953,53343.109529760004 2025-08-11,22:53:02.000,223,11042757,3565,0,1754952781,13157.374447549992,30830.027667960007,53343.08158128001 2025-08-11,22:53:03.000,223,11042931,3485,0,1754952782,13157.563064230002,30368.64096207,53343.04664568 2025-08-11,22:53:04.000,223,11043035,3525,0,1754952783,13157.751680909998,28984.847399160004,53343.06760704 2025-08-11,22:53:05.000,223,11042907,3605,0,1754952784,13157.812307699998,31752.441574109995,53343.17241384001 2025-08-11,22:53:06.000,223,11042881,3205,0,1754952785,13157.940297589994,31752.568458449998,53343.14446536 2025-08-11,22:53:07.000,223,11042846,3245,0,1754952786,13158.12891426999,31752.610753229994,53343.1584396 2025-08-11,22:53:08.000,223,11042921,3165,0,1754952787,13158.203013679995,26217.492894630006,53343.18638808 2025-08-11,22:53:09.000,223,11042727,3045,0,1754952788,13158.162595819995,27601.173671459997,53343.21433656 2025-08-11,22:53:10.000,223,11042796,2885,0,1754952789,13158.23669523,27601.441538400002,53343.228310800005 2025-08-11,22:53:11.000,223,11042656,3085,0,1754952790,13158.405102979996,29907.789990060002,53343.25625928 2025-08-11,22:53:12.000,223,11042864,2844,0,1754952791,13158.465729769996,30369.240138120003,53343.31215624 2025-08-11,22:53:13.000,223,11042750,3165,0,1754952792,13158.701500620002,32214.420406920006,53343.36805320001 2025-08-11,22:53:14.000,223,11042895,3485,0,1754952793,13158.789072649997,25295.544231060005,53343.40997592001 2025-08-11,22:53:15.000,223,11042963,3924,0,1754952794,13158.883380990002,25756.966182599994,53343.396001680005 2025-08-11,22:53:16.000,223,11042955,3605,0,1754952795,13159.018107189993,29447.080000650007,53343.49382136 2025-08-11,22:53:17.000,223,11042721,2525,0,1754952796,13159.071997669998,24373.14442317,53343.52875696 2025-08-11,22:53:18.000,223,11042704,3005,0,1754952797,13159.152833389999,31753.365010139998,53343.55670544001 2025-08-11,22:53:19.000,223,11042802,3205,0,1754952798,13159.32797744999,28524.56035755,53343.58465392001 2025-08-11,22:53:20.000,223,11042850,2805,0,1754952799,13159.381867929995,25756.811101739993,53343.70343496001 2025-08-11,22:53:21.000,223,11042790,2685,0,1754952800,13159.422285789995,31753.090094069994,53343.731383440005 2025-08-11,22:53:22.000,223,11042854,2764,0,1754952801,13159.42902209999,32675.433508920003,53343.968945520006 2025-08-11,22:53:23.000,223,11042745,3365,0,1754952802,13159.45596734,30830.140454039996,53343.97593264 2025-08-11,22:53:24.000,223,11042664,2725,0,1754952803,13159.50985781999,26678.830256610003,53343.968945520006 2025-08-11,22:53:25.000,223,11042812,2764,0,1754952804,13159.361658999995,26217.640926360007,53343.947984160004 2025-08-11,22:53:26.000,223,11042775,3485,0,1754952805,13159.361658999995,29907.437533560005,53343.98291976 2025-08-11,22:53:27.000,223,11042704,2885,0,1754952806,13159.37513162,29446.269350700008,53344.05977808001 2025-08-11,22:53:28.000,223,11042683,3405,0,1754952807,13159.361658999995,23449.842326640006,53344.05279096 2025-08-11,22:53:29.000,223,11042723,3565,0,1754952808,13159.41554948,27140.0054886,53344.136636400006 2025-08-11,22:53:30.000,223,11042810,3005,0,1754952809,13159.53006674999,29907.296550960004,53344.15759776001 2025-08-11,22:53:31.000,223,11042680,3085,0,1754952810,13159.651320329991,27139.949095560005,53344.136636400006 2025-08-11,22:53:32.000,223,11042814,3365,0,1754952811,13159.786046529996,30368.753748150004,53344.171572 2025-08-11,22:53:33.000,223,11042788,3085,0,1754952812,13159.940981660002,28985.122315229994,53344.20650760001 2025-08-11,22:53:34.000,223,11042777,3485,0,1754952813,13160.015081069992,30369.070959000004,53344.32528864001 2025-08-11,22:53:35.000,223,11042897,3525,0,1754952814,13160.170016199998,27601.533177089994,53344.33926288 2025-08-11,22:53:36.000,223,11042724,2805,0,1754952815,13160.42599597999,29446.621807200005,53344.402146960005 2025-08-11,22:53:37.000,223,11042827,3605,0,1754952816,13160.500095389994,24834.108181260002,53344.472018160006 2025-08-11,22:53:38.000,223,11042793,3325,0,1754952817,13160.61461266,32214.31466997,53344.61176056001 2025-08-11,22:53:39.000,223,11042776,2844,0,1754952818,13160.70892099999,30830.330780549994,53344.520928000005 2025-08-11,22:53:40.000,223,11042829,3285,0,1754952819,13160.661766829995,27140.139422070002,53344.60477344 2025-08-11,22:53:41.000,223,11042824,3045,0,1754952820,13160.65503052,26678.943042690007,53344.65368328 2025-08-11,22:53:42.000,223,11042678,3205,0,1754952821,13160.5741948,30368.78194467,53344.70958024001 2025-08-11,22:53:43.000,223,11042731,3685,0,1754952822,13160.61461266,32674.756792440006,53344.64669616 2025-08-11,22:53:44.000,223,11042742,3165,0,1754952823,13160.601140039995,29907.289501830004,53344.93316808 2025-08-11,22:53:45.000,223,11042859,3525,0,1754952824,13160.520304319994,30368.274407310004,53344.89823248001 2025-08-11,22:53:46.000,223,11042860,3165,0,1754952825,13160.580931109995,30368.16162123,53344.96111656 2025-08-11,22:53:47.000,223,11042849,2844,0,1754952826,13160.540513249995,29906.915897939994,53344.954129440004 2025-08-11,22:53:48.000,223,11042811,3605,0,1754952827,13160.74933885999,29906.760817079994,53345.0100264 2025-08-11,22:53:49.000,223,11042831,3525,0,1754952828,13160.944691849996,35902.79308986,53345.04496200001 2025-08-11,22:53:50.000,223,11042688,2885,0,1754952829,13161.065945429997,29445.254275979998,53345.09387184001 2025-08-11,22:53:51.000,223,11042840,2764,0,1754952830,13161.335397829993,32212.594682249997,53345.09387184001 2025-08-11,22:53:52.000,223,11042806,2885,0,1754952831,13161.544223439989,28061.249239170007,53344.99605216001 2025-08-11,22:53:53.000,223,11042728,2525,0,1754952832,13161.881038939995,29444.944114259997,53345.121820320004 2025-08-11,22:53:54.000,223,11042817,3245,0,1754952833,13161.961874659995,34057.37315064001,53345.121820320004 2025-08-11,22:53:55.000,223,11042762,2844,0,1754952834,13162.163963959996,33134.83940928,53345.22662712 2025-08-11,22:53:56.000,223,11042784,3365,0,1754952835,13162.332371709992,30367.252283459995,53345.31745968 2025-08-11,22:53:57.000,223,11042792,3285,0,1754952836,13162.352580639992,27599.665157640004,53345.24758848 2025-08-11,22:53:58.000,223,11042744,3045,0,1754952837,13162.494043149993,31750.876667250006,53345.310472560006 2025-08-11,22:53:59.000,223,11042790,3325,0,1754952838,13162.473834219993,28983.367081860008,53345.45021496001 2025-08-11,22:54:00.000,223,11042823,3685,0,1754952839,13162.467097909997,28983.317737949998,53345.47117632001 2025-08-11,22:54:01.000,223,11042786,3125,0,1754952840,13162.520988390002,31750.911912900003,53345.54803464001 2025-08-11,22:54:02.000,223,11042770,3365,0,1754952841,13162.507515769998,26676.969286289997,53345.56200888 2025-08-11,22:54:03.000,223,11042839,3405,0,1754952842,13162.608560419998,32212.030751850005,53345.58297024 2025-08-11,22:54:04.000,223,11042745,3205,0,1754952843,13162.588351489998,25293.218018159998,53345.63886720001 2025-08-11,22:54:05.000,223,11042785,3165,0,1754952844,13162.696132449993,29444.507068199993,53345.68078992 2025-08-11,22:54:06.000,223,11042792,2644,0,1754952845,13162.817386029994,30828.230139809995,53345.68777704001 2025-08-11,22:54:07.000,223,11042848,3325,0,1754952846,13162.92516698999,30366.949170869993,53345.77162248 2025-08-11,22:54:08.000,223,11042814,2925,0,1754952847,13162.99253009,23909.530192200007,53345.813545200006 2025-08-11,22:54:09.000,223,11042828,3125,0,1754952848,13163.11378367,28522.14955509,53345.7786096 2025-08-11,22:54:10.000,223,11042803,3285,0,1754952849,13163.18788307999,26677.138465409997,53345.84149368 2025-08-11,22:54:11.000,223,11042886,3005,0,1754952850,13163.221564629996,29905.921970609998,53345.82053232 2025-08-11,22:54:12.000,223,11042774,3205,0,1754952851,13163.329345589991,25754.80209969,53346.030145920005 2025-08-11,22:54:13.000,223,11042741,3645,0,1754952852,13163.396708690001,28522.170702479998,53346.04412016 2025-08-11,22:54:14.000,223,11042829,3645,0,1754952853,13163.369763449991,25754.773903170004,53346.079055760005 2025-08-11,22:54:15.000,223,11042827,3645,0,1754952854,13163.356290830001,31289.687336999996,53346.093029999996 2025-08-11,22:54:16.000,223,11042822,3045,0,1754952855,13163.25524618,27138.496974780006,53346.07206864001 2025-08-11,22:54:17.000,223,11042765,2644,0,1754952856,13163.14746521999,28522.128407700002,53346.1629012 2025-08-11,22:54:18.000,223,11042822,2805,0,1754952857,13163.10704735999,29444.570510370002,53346.1629012 2025-08-11,22:54:19.000,223,11042811,3085,0,1754952858,13163.03294795,34518.15363135,53346.176875440004 2025-08-11,22:54:20.000,223,11042834,2764,0,1754952859,13162.95211223,31289.222094419994,53346.3026436 2025-08-11,22:54:21.000,223,11042794,2965,0,1754952860,13162.851067579999,34517.899862670005,53346.32360496 2025-08-11,22:54:22.000,223,11042780,2805,0,1754952861,13162.756759239994,30366.39933873,53346.3026436 2025-08-11,22:54:23.000,223,11042826,2844,0,1754952862,13162.655714589993,27137.524194840007,53346.35155344 2025-08-11,22:54:24.000,223,11042795,3565,0,1754952863,13162.561406250003,32672.219105640004,53346.40046328 2025-08-11,22:54:25.000,223,11042695,3365,0,1754952864,13162.433416359992,29443.386256529993,53346.365527680005 2025-08-11,22:54:26.000,223,11042766,2885,0,1754952865,13162.332371709992,28981.893813689996,53346.33757920001 2025-08-11,22:54:27.000,223,11042778,2844,0,1754952866,13162.170700269991,32671.732715670005,53346.35155344 2025-08-11,22:54:28.000,223,11042737,3485,0,1754952867,13162.069655619991,29442.928063080006,53346.3725148 2025-08-11,22:54:29.000,223,11042744,3325,0,1754952868,13161.921456799995,30826.538348610004,53346.32360496 2025-08-11,22:54:30.000,223,11042821,3525,0,1754952869,13161.820412149995,31749.02274606,53346.344566320004 2025-08-11,22:54:31.000,223,11042795,3565,0,1754952870,13161.759785359995,31287.699482340002,53346.316617840006 2025-08-11,22:54:32.000,223,11042771,3565,0,1754952871,13161.82714845999,30826.4185134,53346.30963072001 2025-08-11,22:54:33.000,223,11042796,2965,0,1754952872,13161.820412149995,34516.34905407,53346.316617840006 2025-08-11,22:54:34.000,223,11042780,2885,0,1754952873,13161.88777524999,30365.215084890006,53346.365527680005 2025-08-11,22:54:35.000,223,11042679,3165,0,1754952874,13161.95513835,28520.21809347,53346.414437520005 2025-08-11,22:54:36.000,223,11042773,3405,0,1754952875,13162.11680979,26675.263396830007,53346.33059208 2025-08-11,22:54:37.000,223,11042797,3685,0,1754952876,13162.305426469997,31748.88176346,53346.26072088 2025-08-11,22:54:38.000,223,11042720,3085,0,1754952877,13162.487306839997,26675.277495090006,53346.344566320004 2025-08-11,22:54:39.000,223,11042772,3165,0,1754952878,13162.709605069998,24830.336896709996,53346.28866936001 2025-08-11,22:54:40.000,223,11042823,3365,0,1754952879,13162.97232116,28520.40137085,53346.35854056001 2025-08-11,22:54:41.000,223,11043057,3525,0,1754952880,13163.21482832,25752.934080239997,53346.33059208 2025-08-11,22:54:42.000,223,11043114,3245,0,1754952881,13163.403444999996,32210.32486239,53346.33059208 2025-08-11,22:54:43.000,223,11043065,3525,0,1754952882,13163.578589060002,26214.285540480007,53346.35854056001 2025-08-11,22:54:44.000,223,11043090,3005,0,1754952883,13163.666161089997,28520.52825519,53346.40046328 2025-08-11,22:54:45.000,223,11043147,3605,0,1754952884,13163.699842640002,32210.557483679993,53346.484308720006 2025-08-11,22:54:46.000,223,11043151,3405,0,1754952885,13163.726787879998,27137.087148780003,53346.51924432 2025-08-11,22:54:47.000,223,11043133,3325,0,1754952886,13163.807623599998,30827.06703336,53346.512257200004 2025-08-11,22:54:48.000,223,11043086,2805,0,1754952887,13163.706578949997,32210.902891050006,53346.58911552 2025-08-11,22:54:49.000,223,11043123,3205,0,1754952888,13163.666161089997,25292.463761249994,53346.63802536 2025-08-11,22:54:50.000,223,11043058,2844,0,1754952889,13163.551643819992,28059.959248379993,53346.67296096001 2025-08-11,22:54:51.000,223,11043109,3165,0,1754952890,13163.376499760001,32211.241249290004,53346.72187080001 2025-08-11,22:54:52.000,223,11043047,3685,0,1754952891,13163.23503725,26676.47584719,53346.679948080004 2025-08-11,22:54:53.000,223,11043045,3845,0,1754952892,13163.01273902,33133.979415420006,53346.71488368 2025-08-11,22:54:54.000,223,11043086,3285,0,1754952893,13162.810649719999,29905.42148238,53346.70789656 2025-08-11,22:54:55.000,223,11043089,3685,0,1754952894,13162.595087799993,26676.807156299998,53346.72885792 2025-08-11,22:54:56.000,223,11043090,3005,0,1754952895,13162.352580639992,34056.72463067999,53346.71488368 2025-08-11,22:54:57.000,223,11043091,2485,0,1754952896,13162.204381819996,29444.26739778,53346.72187080001 2025-08-11,22:54:58.000,223,11043105,3485,0,1754952897,13162.002292519996,28982.852495369996,53346.70789656 2025-08-11,22:54:59.000,223,11043147,3645,0,1754952898,13161.79346691,26215.30766433,53346.72885792 2025-08-11,22:55:00.000,223,11043203,3085,0,1754952899,13161.64526808999,31749.98847687,53346.70789656 2025-08-11,22:55:01.000,223,11043112,2685,0,1754952900,13161.342134140003,36362.255383259995,53346.700909440005 2025-08-11,22:55:02.000,223,11043126,3045,0,1754952901,13161.065945429997,33133.33089546001,53346.631038240004 2025-08-11,22:55:03.000,223,11043172,2805,0,1754952902,13160.702184689995,27137.023706609994,53346.65898672 2025-08-11,22:55:04.000,223,11043140,2685,0,1754952903,13160.40578704999,33594.294653549994,53346.63802536 2025-08-11,22:55:05.000,223,11043085,3325,0,1754952904,13160.021817380002,28981.83742065,53346.484308720006 2025-08-11,22:55:06.000,223,11043102,3005,0,1754952905,13159.799519150001,29443.090193070006,53346.512257200004 2025-08-11,22:55:07.000,223,11043111,3045,0,1754952906,13159.631111399991,31749.290613000005,53346.54020568 2025-08-11,22:55:08.000,223,11043101,3565,0,1754952907,13159.563748299995,29904.533292000007,53346.414437520005 2025-08-11,22:55:09.000,223,11043185,3365,0,1754952908,13159.705210809996,28982.359056269997,53346.44937312 2025-08-11,22:55:10.000,223,11043156,3045,0,1754952909,13159.873618559992,28060.06498533,53346.32360496 2025-08-11,22:55:11.000,223,11043121,3565,0,1754952910,13160.230642989998,25292.830316010004,53346.26770800001 2025-08-11,22:55:12.000,223,11043158,3165,0,1754952911,13160.65503052,27599.284504619995,53346.28168224 2025-08-11,22:55:13.000,223,11043134,3245,0,1754952912,13161.092890669992,32673.163689060006,53346.22578528 2025-08-11,22:55:14.000,223,11043222,3005,0,1754952913,13161.490332959998,27138.207960450003,53346.2327724 2025-08-11,22:55:15.000,223,11043187,3325,0,1754952914,13161.79346691,27138.306648269994,53346.21181104 2025-08-11,22:55:16.000,223,11043119,3285,0,1754952915,13162.002292519996,29444.507068199993,53346.22578528 2025-08-11,22:55:17.000,223,11043128,3245,0,1754952916,13162.143755029996,30828.300631110003,53346.26072088 2025-08-11,22:55:18.000,223,11043083,3205,0,1754952917,13162.130282409991,31750.665193349996,53346.25373376 2025-08-11,22:55:19.000,223,11043119,3444,0,1754952918,13162.02923775999,30366.86458131,53346.22578528 2025-08-11,22:55:20.000,223,11043044,3005,0,1754952919,13161.941665729995,32211.819277949995,53346.197836800005 2025-08-11,22:55:21.000,223,11043044,3245,0,1754952920,13161.800203219995,29444.344938209993,53346.35155344 2025-08-11,22:55:22.000,223,11043046,3245,0,1754952921,13161.68568594999,32211.76993404,53346.39347616 2025-08-11,22:55:23.000,223,11042999,3325,0,1754952922,13161.557696059994,32211.74878665,53346.365527680005 2025-08-11,22:55:24.000,223,11043081,3605,0,1754952923,13161.577904989994,30828.053911559997,53346.40046328 2025-08-11,22:55:25.000,223,11043014,3005,0,1754952924,13161.571168679999,30828.18784503,53346.35854056001 2025-08-11,22:55:26.000,223,11043180,3005,0,1754952925,13161.658740709994,25754.590625790006,53346.3725148 2025-08-11,22:55:27.000,223,11043054,2685,0,1754952926,13161.82714845999,27138.341893920006,53346.33757920001 2025-08-11,22:55:28.000,223,11043073,3485,0,1754952927,13162.11680979,28983.46576968,53346.365527680005 2025-08-11,22:55:29.000,223,11043006,2844,0,1754952928,13162.379525880002,31751.11633767,53346.35854056001 2025-08-11,22:55:30.000,223,11043087,3365,0,1754952929,13162.702868759989,27138.828283890005,53346.35155344 2025-08-11,22:55:31.000,223,11043137,3245,0,1754952930,13163.03294795,33135.17776752,53346.365527680005 2025-08-11,22:55:32.000,223,11043059,2764,0,1754952931,13163.369763449991,28061.460713070002,53346.28168224 2025-08-11,22:55:33.000,223,11042971,3325,0,1754952932,13163.672897399993,32674.087125089995,53346.33059208 2025-08-11,22:55:34.000,223,11043168,3125,0,1754952933,13163.874986699993,25755.351931829995,53346.35155344 2025-08-11,22:55:35.000,223,11043191,3804,0,1754952934,13164.06360337999,29445.367062060002,53346.414437520005 2025-08-11,22:55:36.000,223,11043042,2405,0,1754952935,13164.117493859994,31290.378151740006,53346.414437520005 2025-08-11,22:55:37.000,223,11043118,3285,0,1754952936,13164.178120649995,25294.211945489995,53346.442386 2025-08-11,22:55:38.000,223,11043125,3485,0,1754952937,13164.20506588999,28061.615793930003,53346.47033448 2025-08-11,22:55:39.000,223,11043134,3325,0,1754952938,13164.11075755,34057.89478626,53346.50527008001 2025-08-11,22:55:40.000,223,11043088,3325,0,1754952939,13164.06360337999,34057.873638870005,53346.58911552 2025-08-11,22:55:41.000,223,11043087,2885,0,1754952940,13163.969295039999,30367.82326299,53346.62405112001 2025-08-11,22:55:42.000,223,11043048,3125,0,1754952941,13163.861514079988,28061.404320030008,53346.73584504 2025-08-11,22:55:43.000,223,11043082,3165,0,1754952942,13163.706578949997,28061.362025249997,53346.7568064 2025-08-11,22:55:44.000,223,11043098,2764,0,1754952943,13163.666161089997,31290.025695239994,53346.76379352 2025-08-11,22:55:45.000,223,11043073,3325,0,1754952944,13163.605534299997,28983.76888227,53346.76379352 2025-08-11,22:55:46.000,223,11043084,2725,0,1754952945,13163.659424780002,35902.3560438,53346.798729120004 2025-08-11,22:55:47.000,223,11043041,3405,0,1754952946,13163.699842640002,31289.729631780006,53346.798729120004 2025-08-11,22:55:48.000,223,11043142,2885,0,1754952947,13163.827832529998,32212.136488799995,53346.8266776 2025-08-11,22:55:49.000,223,11043106,3005,0,1754952948,13163.989503969999,30366.942121739994,53346.85462608 2025-08-11,22:55:50.000,223,11043158,3165,0,1754952949,13164.070339689999,26676.80010717,53346.8965488 2025-08-11,22:55:51.000,223,11043073,3525,0,1754952950,13164.070339689999,27599.171718540005,53346.92449728 2025-08-11,22:55:52.000,223,11043141,3525,0,1754952951,13164.009712899999,30827.55342333,53346.94545864 2025-08-11,22:55:53.000,223,11043080,3005,0,1754952952,13163.861514079988,32210.97338235,53347.0013556 2025-08-11,22:55:54.000,223,11043090,3205,0,1754952953,13163.619006920002,28981.99955064,53347.07821392001 2025-08-11,22:55:55.000,223,11043107,3405,0,1754952954,13163.342818209996,28520.443665629995,53347.02231696 2025-08-11,22:55:56.000,223,11043047,3685,0,1754952955,13163.00600270999,31287.54440148,53347.05725256001 2025-08-11,22:55:57.000,223,11043092,3245,0,1754952956,13162.635505659993,27136.100270580006,53347.14808512001 2025-08-11,22:55:58.000,223,11043129,3325,0,1754952957,13162.258272300001,29441.969381400006,53347.10616240001 2025-08-11,22:55:59.000,223,11043089,3165,0,1754952958,13161.921456799995,28519.139576579997,53347.10616240001 2025-08-11,22:56:00.000,223,11043075,3085,0,1754952959,13161.584641299989,26212.896861870002,53347.155072240006 2025-08-11,22:56:01.000,223,11043091,3444,0,1754952960,13161.301716280002,31286.331951119995,53347.09218816 2025-08-11,22:56:02.000,223,11043069,3325,0,1754952961,13161.113099599992,25751.4678612,53346.987381360006 2025-08-11,22:56:03.000,223,11043131,3605,0,1754952962,13160.998582330001,32208.654218580006,53347.0013556 2025-08-11,22:56:04.000,223,11043089,3685,0,1754952963,13160.991846019991,26674.05094647,53346.98039424001 2025-08-11,22:56:05.000,223,11043158,3045,0,1754952964,13160.998582330001,34053.9331752,53346.95943288001 2025-08-11,22:56:06.000,223,11043139,3485,0,1754952965,13161.099626980002,26674.354059060002,53346.92449728 2025-08-11,22:56:07.000,223,11043051,3285,0,1754952966,13161.294979969993,31748.169801330005,53346.819690480006 2025-08-11,22:56:08.000,223,11043137,3405,0,1754952967,13161.557696059994,28981.019721570003,53346.847638960004 2025-08-11,22:56:09.000,223,11043123,3405,0,1754952968,13161.79346691,33593.653182719994,53346.83366472 2025-08-11,22:56:10.000,223,11043097,3365,0,1754952969,13162.07639193,27597.740745150004,53346.8266776 2025-08-11,22:56:11.000,223,11043092,2925,0,1754952970,13162.285217539997,28059.190893210005,53346.81270336001 2025-08-11,22:56:12.000,223,11043156,2844,0,1754952971,13162.413207429992,34516.631019270004,53346.798729120004 2025-08-11,22:56:13.000,223,11043075,3485,0,1754952972,13162.527724699998,27136.94616618,53346.88956168001 2025-08-11,22:56:14.000,223,11043102,2725,0,1754952973,13162.595087799993,26214.574554809995,53346.78475488 2025-08-11,22:56:15.000,223,11043150,3205,0,1754952974,13162.568142559998,33133.22515851,53346.819690480006 2025-08-11,22:56:16.000,223,11043179,3325,0,1754952975,13162.561406250003,27598.339921200008,53346.87558744 2025-08-11,22:56:17.000,223,11043163,3444,0,1754952976,13162.480570530002,29443.379207399994,53346.88956168001 2025-08-11,22:56:18.000,223,11043099,3605,0,1754952977,13162.433416359992,30365.962292669996,53346.8965488 2025-08-11,22:56:19.000,223,11042906,3125,0,1754952978,13162.406471119997,28982.380203659995,53346.95943288001 2025-08-11,22:56:20.000,223,11043192,3245,0,1754952979,13162.419943740002,26676.278471550002,53346.966420000004 2025-08-11,22:56:21.000,223,11043163,3645,0,1754952980,13162.480570530002,35901.178839090004,53346.94545864 2025-08-11,22:56:22.000,223,11043076,3085,0,1754952981,13162.541197320003,31288.897834439995,53346.95943288001 2025-08-11,22:56:23.000,223,11043127,3725,0,1754952982,13162.669187209998,29905.358040210005,53346.99436848 2025-08-11,22:56:24.000,223,11043085,3365,0,1754952983,13162.84433126999,27137.883700470004,53347.02231696 2025-08-11,22:56:25.000,223,11043158,3085,0,1754952984,13163.03294795,28060.466785740005,53347.0013556 2025-08-11,22:56:26.000,223,11043154,2805,0,1754952985,13163.29566404,31750.48191597,53346.987381360006 2025-08-11,22:56:27.000,223,11043070,2605,0,1754952986,13163.578589060002,30827.934076350008,53346.98039424001 2025-08-11,22:56:28.000,223,11043146,2844,0,1754952987,13163.834568839993,28982.97233058,53347.05026544 2025-08-11,22:56:29.000,223,11043002,2965,0,1754952988,13164.14443909999,26676.77895978,53347.06423968 2025-08-11,22:56:30.000,223,11043079,3285,0,1754952989,13164.380209949995,27138.003535680007,53347.05725256001 2025-08-11,22:56:31.000,223,11043173,3365,0,1754952990,13164.649662349992,32211.692393610007,53347.12013664 2025-08-11,22:56:32.000,223,11043151,3565,0,1754952991,13164.878696890002,29905.329843690008,53347.085201040005 2025-08-11,22:56:33.000,223,11043204,3365,0,1754952992,13165.094258809993,29444.027727360008,53347.183020720004 2025-08-11,22:56:34.000,223,11043011,3525,0,1754952993,13165.222248699989,27137.721570480004,53347.23193056 2025-08-11,22:56:35.000,223,11043200,3005,0,1754952994,13165.28287548999,29905.153615439995,53347.301801760004 2025-08-11,22:56:36.000,223,11043159,3525,0,1754952995,13165.45128324,26676.250275030005,53347.301801760004 2025-08-11,22:56:37.000,223,11043144,2925,0,1754952996,13165.58600943999,31288.721606189996,53347.32975024 2025-08-11,22:56:38.000,223,11043144,3365,0,1754952997,13165.720735639996,29904.857551980007,53347.469492640004 2025-08-11,22:56:39.000,223,11043082,3005,0,1754952998,13165.848725529991,29904.822306329996,53347.518402480004 2025-08-11,22:56:40.000,223,11043176,3125,0,1754952999,13165.943033869997,26214.778979580005,53347.56032520001 2025-08-11,22:56:41.000,223,11043116,3125,0,1754953000,13166.071023759992,28982.225122799995,53347.637183520004 2025-08-11,22:56:42.000,223,11043164,2965,0,1754953001,13166.145123169998,30365.76491703,53347.60224792 2025-08-11,22:56:43.000,223,11043070,2965,0,1754953002,13166.273113059993,32210.698466279995,53347.62320928 2025-08-11,22:56:44.000,223,11043068,2885,0,1754953003,13166.468466049999,28981.900862819995,53347.658144880006 2025-08-11,22:56:45.000,223,11043170,2885,0,1754953004,13166.657082729995,29443.047898289995,53347.67910624001 2025-08-11,22:56:46.000,223,11043112,3205,0,1754953005,13166.87264465,25752.997522410005,53347.67910624001 2025-08-11,22:56:47.000,223,11043105,2805,0,1754953006,13167.067997639992,30826.42556253,53347.71404184 2025-08-11,22:56:48.000,223,11043078,3005,0,1754953007,13167.229669079992,25291.413440880002,53347.79788728001 2025-08-11,22:56:49.000,223,11043156,3085,0,1754953008,13167.371131589993,27597.402386910006,53347.84679712001 2025-08-11,22:56:50.000,223,11043117,3685,0,1754953009,13167.371131589993,29442.068069219997,53347.88173272 2025-08-11,22:56:51.000,223,11043169,3765,0,1754953010,13167.411549449993,26213.214072720002,53347.95859104 2025-08-11,22:56:52.000,223,11043114,3005,0,1754953011,13167.323977419997,25290.581643540005,53347.94461680001 2025-08-11,22:56:53.000,223,11043130,2764,0,1754953012,13167.229669079992,28057.724674170007,53348.03544936001 2025-08-11,22:56:54.000,223,11043171,3565,0,1754953013,13167.121888119997,28979.990548589994,53348.021475120004 2025-08-11,22:56:55.000,223,11043178,2925,0,1754953014,13166.926535129991,28979.645141219997,53348.09833344 2025-08-11,22:56:56.000,223,11043119,3245,0,1754953015,13166.79180893,28979.553502530005,53348.161217520006 2025-08-11,22:56:57.000,223,11043068,2205,0,1754953016,13166.58971963,29901.840524340005,53348.189166000004 2025-08-11,22:56:58.000,223,11043100,2885,0,1754953017,13166.340476159989,30824.374265699997,53348.21711448 2025-08-11,22:56:59.000,223,11043114,3005,0,1754953018,13166.104705309997,30363.135591540005,53348.23108872001 2025-08-11,22:57:00.000,223,11043066,3085,0,1754953019,13165.855461840001,26673.374229990004,53348.34288264 2025-08-11,22:57:01.000,223,11043084,3005,0,1754953020,13165.62642729999,32208.24536904,53348.30095992001 2025-08-11,22:57:02.000,223,11043123,3645,0,1754953021,13165.43107431,32669.610927539994,53348.189166000004 2025-08-11,22:57:03.000,223,11043118,3085,0,1754953022,13165.289611799999,28057.611888090003,53348.21711448 2025-08-11,22:57:04.000,223,11043125,3645,0,1754953023,13165.222248699989,30364.080174960007,53348.24506296 2025-08-11,22:57:05.000,223,11043081,3444,0,1754953024,13165.154885599994,29441.736760109998,53348.25205008001 2025-08-11,22:57:06.000,223,11043094,2925,0,1754953025,13165.074049879993,30825.495077369997,53348.25205008001 2025-08-11,22:57:07.000,223,11043155,3565,0,1754953026,13165.020159399988,27136.043877539996,53348.13326904001 2025-08-11,22:57:08.000,223,11043073,3525,0,1754953027,13165.033632019993,28981.132507650007,53348.16820464 2025-08-11,22:57:09.000,223,11043084,2405,0,1754953028,13164.939323680002,29903.863624649995,53348.1192948 2025-08-11,22:57:10.000,223,11043122,2485,0,1754953029,13165.040368329988,31287.798170160007,53348.14724328 2025-08-11,22:57:11.000,223,11043143,3125,0,1754953030,13165.013423089993,26214.37013004,53348.15423040001 2025-08-11,22:57:12.000,223,11043053,3525,0,1754953031,13164.892169509993,30826.820313810007,53348.189166000004 2025-08-11,22:57:13.000,223,11043111,2565,0,1754953032,13164.905642129997,30826.996542060006,53348.20314024001 2025-08-11,22:57:14.000,223,11043059,2925,0,1754953033,13164.932587369993,29443.47084609,53348.17519176 2025-08-11,22:57:15.000,223,11043020,3325,0,1754953034,13164.737234380002,25753.610796720008,53348.259037200005 2025-08-11,22:57:16.000,223,11043167,3605,0,1754953035,13164.575562940001,30366.138520919994,53348.10532056 2025-08-11,22:57:17.000,223,11043123,3725,0,1754953036,13164.34652839999,32210.867645399994,53348.19615312 2025-08-11,22:57:18.000,223,11043153,3725,0,1754953037,13164.198329579995,28059.768921869996,53348.26602432 2025-08-11,22:57:19.000,223,11043060,3205,0,1754953038,13163.942349799989,26214.84242175,53348.161217520006 2025-08-11,22:57:20.000,223,11042996,2885,0,1754953039,13163.962558729989,26676.074046780006,53348.15423040001 2025-08-11,22:57:21.000,223,11043148,2885,0,1754953040,13163.713315259993,31749.551430809996,53348.28698568 2025-08-11,22:57:22.000,223,11043019,3365,0,1754953041,13163.592061679992,33133.23220764,53348.210127360006 2025-08-11,22:57:23.000,223,11043162,2965,0,1754953042,13163.504489649997,25753.314733260006,53348.1192948 2025-08-11,22:57:24.000,223,11043241,3285,0,1754953043,13163.470808099992,25753.082111969998,53348.19615312 2025-08-11,22:57:25.000,223,11043223,3365,0,1754953044,13163.410181309991,29442.857571779998,53348.23108872001 2025-08-11,22:57:26.000,223,11043169,3444,0,1754953045,13163.464071789997,28520.23924086,53348.140256160004 2025-08-11,22:57:27.000,223,11043048,3125,0,1754953046,13163.410181309991,27136.255351440006,53348.189166000004 2025-08-11,22:57:28.000,223,11043074,3085,0,1754953047,13163.457335480001,33593.547445770004,53348.12628192 2025-08-11,22:57:29.000,223,11043048,3205,0,1754953048,13163.450599169992,25291.145573939997,53348.1192948 2025-08-11,22:57:30.000,223,11043170,3045,0,1754953049,13163.484280719997,28519.59777003,53348.20314024001 2025-08-11,22:57:31.000,223,11043201,3525,0,1754953050,13163.491017029992,32209.337984190002,53348.17519176 2025-08-11,22:57:32.000,223,11043077,3605,0,1754953051,13163.511225959992,28058.13352371,53348.091346320005 2025-08-11,22:57:33.000,223,11043201,3525,0,1754953052,13163.544907509997,29441.602826639995,53348.10532056 2025-08-11,22:57:34.000,223,11043034,3085,0,1754953053,13163.605534299997,31747.690460490005,53348.1192948 2025-08-11,22:57:35.000,223,11043098,2805,0,1754953054,13163.639215850002,35898.598857510005,53348.042436480006 2025-08-11,22:57:36.000,223,11043192,3005,0,1754953055,13163.706578949997,31747.521281370005,53348.091346320005 2025-08-11,22:57:37.000,223,11043222,3325,0,1754953056,13163.720051570002,25290.16574487,53347.972565280004 2025-08-11,22:57:38.000,223,11043205,3165,0,1754953057,13163.861514079988,30363.643128900003,53348.01448800001 2025-08-11,22:57:39.000,223,11043166,2925,0,1754953058,13164.002976589989,28518.47695836,53347.89570696001 2025-08-11,22:57:40.000,223,11043005,3285,0,1754953059,13164.218538509995,27134.789132399994,53347.9096812 2025-08-11,22:57:41.000,223,11043160,2965,0,1754953060,13164.33305578,31747.034891400006,53347.96557816001 2025-08-11,22:57:42.000,223,11043199,3765,0,1754953061,13164.508199839991,28518.343024889997,53347.98653952001 2025-08-11,22:57:43.000,223,11043188,3285,0,1754953062,13164.683343899997,30363.093296759995,53347.86775848001 2025-08-11,22:57:44.000,223,11043111,3444,0,1754953063,13164.845015339997,33130.38435912,53347.83981 2025-08-11,22:57:45.000,223,11043133,3765,0,1754953064,13165.006686779998,28056.744845099995,53347.81186152 2025-08-11,22:57:46.000,223,11043144,3285,0,1754953065,13165.195303459994,33130.158786960004,53347.7699388 2025-08-11,22:57:47.000,223,11043213,3485,0,1754953066,13165.35023859,31285.189992059997,53347.88871984 2025-08-11,22:57:48.000,223,11043111,3565,0,1754953067,13165.59274575,28056.68140293,53347.78391304 2025-08-11,22:57:49.000,223,11043124,3005,0,1754953068,13165.747680879991,35897.330014110004,53347.923655440005 2025-08-11,22:57:50.000,223,11043055,3325,0,1754953069,13165.963242799997,28978.897933440006,53347.95859104 2025-08-11,22:57:51.000,223,11043115,3285,0,1754953070,13166.091232689992,28517.750897970007,53347.94461680001 2025-08-11,22:57:52.000,223,11043046,3045,0,1754953071,13166.320267229989,27595.38633573,53347.86775848001 2025-08-11,22:57:53.000,223,11043213,3325,0,1754953072,13166.48193866999,28056.575665979995,53347.76295168 2025-08-11,22:57:54.000,223,11043011,3365,0,1754953073,13166.66381903999,34975.16987663999,53347.95859104 2025-08-11,22:57:55.000,223,11043150,2764,0,1754953074,13166.95348037,23905.91398851,53347.9795524 2025-08-11,22:57:56.000,223,11043152,3245,0,1754953075,13167.209460149992,28979.6169447,53347.95160392 2025-08-11,22:57:57.000,223,11043085,3325,0,1754953076,13167.559748269989,28057.3087755,53348.042436480006 2025-08-11,22:57:58.000,223,11043213,3525,0,1754953077,13167.80899174,25751.256387300004,53347.972565280004 2025-08-11,22:57:59.000,223,11043085,3525,0,1754953078,13168.13233462,28980.07513815,53348.08435920001 2025-08-11,22:58:00.000,223,11043203,3605,0,1754953079,13168.482622739997,29441.412500129998,53348.06339784001 2025-08-11,22:58:01.000,223,11043163,3645,0,1754953080,13168.711657279993,31747.549477890003,53348.12628192 2025-08-11,22:58:02.000,223,11043069,3485,0,1754953081,13168.907010269999,32670.379282709997,53348.06339784001 2025-08-11,22:58:03.000,223,11043091,3485,0,1754953082,13169.156253739995,24368.104295220008,53348.140256160004 2025-08-11,22:58:04.000,223,11043053,3605,0,1754953083,13169.405497209991,26213.277514889996,53348.189166000004 2025-08-11,22:58:05.000,223,11043077,3325,0,1754953084,13169.540223409997,28980.7448055,53348.26602432 2025-08-11,22:58:06.000,223,11043073,3205,0,1754953085,13169.722103779997,28058.30270283,53348.41974096001 2025-08-11,22:58:07.000,223,11043235,3885,0,1754953086,13169.762521639997,29903.109367740006,53348.328908400006 2025-08-11,22:58:08.000,223,11043302,2725,0,1754953087,13169.829884739993,26674.586680349996,53348.48961216001 2025-08-11,22:58:09.000,223,11043125,3525,0,1754953088,13169.789466879993,28519.393345260003,53348.55948336 2025-08-11,22:58:10.000,223,11043174,3005,0,1754953089,13169.870302599993,33131.82238164,53348.62935456 2025-08-11,22:58:11.000,223,11043028,3125,0,1754953090,13169.850093669993,32209.429622879994,53348.7481356 2025-08-11,22:58:12.000,223,11043035,3444,0,1754953091,13169.951138319993,31286.987520209994,53348.713200000006 2025-08-11,22:58:13.000,223,11043118,3085,0,1754953092,13169.924193079998,34515.601846289996,53348.77608408 2025-08-11,22:58:14.000,223,11043163,3444,0,1754953093,13170.005028799998,32670.6823953,53348.880890880006 2025-08-11,22:58:15.000,223,11043146,3365,0,1754953094,13170.045446659999,33593.44170882,53348.92281360001 2025-08-11,22:58:16.000,223,11043152,3205,0,1754953095,13170.072391899994,31748.585699999996,53348.999671920006 2025-08-11,22:58:17.000,223,11043101,3845,0,1754953096,13170.112809759994,26213.763904859996,53348.9577492 2025-08-11,22:58:18.000,223,11043128,2885,0,1754953097,13170.173436549994,28058.76794541,53349.027620400004 2025-08-11,22:58:19.000,223,11043213,3245,0,1754953098,13170.166700239999,26213.855543550002,53349.17434992 2025-08-11,22:58:20.000,223,11043057,3325,0,1754953099,13170.22732703,25752.715557210002,53349.11146584 2025-08-11,22:58:21.000,223,11043025,3325,0,1754953100,13170.26774489,33132.48499986,53349.28614384001 2025-08-11,22:58:22.000,223,11042997,3325,0,1754953101,13170.32837168,30826.298678189996,53349.29313096 2025-08-11,22:58:23.000,223,11043142,2885,0,1754953102,13170.294690129995,30826.171793849993,53349.39793776 2025-08-11,22:58:24.000,223,11043120,2925,0,1754953103,13170.28121750999,30364.855579259995,53349.530693040004 2025-08-11,22:58:25.000,223,11043194,3205,0,1754953104,13170.24079964999,33132.11139597,53349.49575744001 2025-08-11,22:58:26.000,223,11043146,3085,0,1754953105,13170.20038178999,28058.352046739994,53349.54466728001 2025-08-11,22:58:27.000,223,11043115,3804,0,1754953106,13170.11954606999,22984.62089403,53349.58659 2025-08-11,22:58:28.000,223,11043141,3725,0,1754953107,13170.072391899994,28980.498085950006,53349.66344832001 2025-08-11,22:58:29.000,223,11043052,3125,0,1754953108,13169.951138319993,29902.721665589997,53349.69139680001 2025-08-11,22:58:30.000,223,11043179,3765,0,1754953109,13169.843357359998,25751.503106849996,53349.68440968 2025-08-11,22:58:31.000,223,11043114,3085,0,1754953110,13169.708631159992,28518.695481389994,53349.838126320006 2025-08-11,22:58:32.000,223,11043087,3605,0,1754953111,13169.594113890002,30363.389360219997,53349.76126800001 2025-08-11,22:58:33.000,223,11043089,3325,0,1754953112,13169.405497209991,31746.908007060003,53349.84511344 2025-08-11,22:58:34.000,223,11043150,2844,0,1754953113,13169.277507319995,33130.39140825,53349.94992024 2025-08-11,22:58:35.000,223,11043055,3645,0,1754953114,13169.216880529995,26211.825394109997,53349.887036160006 2025-08-11,22:58:36.000,223,11043108,2325,0,1754953115,13169.1293085,34513.70563031999,53349.81017784001 2025-08-11,22:58:37.000,223,11043080,3405,0,1754953116,13169.014791229994,32207.44881735,53349.85908768001 2025-08-11,22:58:38.000,223,11043090,3005,0,1754953117,13168.933955509994,28517.49008016,53349.76126800001 2025-08-11,22:58:39.000,223,11043099,2965,0,1754953118,13168.90027395999,28517.35614669,53349.81017784001 2025-08-11,22:58:40.000,223,11043118,3205,0,1754953119,13168.873328719994,24827.481999059994,53349.83113920001 2025-08-11,22:58:41.000,223,11043117,3605,0,1754953120,13168.866592409999,24366.088244040002,53349.89402328 2025-08-11,22:58:42.000,223,11043154,2885,0,1754953121,13168.819438239989,29900.61397572,53349.838126320006 2025-08-11,22:58:43.000,223,11043078,3365,0,1754953122,13168.812701929994,28055.511247350005,53349.83113920001 2025-08-11,22:58:44.000,223,11043150,3405,0,1754953123,13168.846383479999,35896.07526897,53349.87306192 2025-08-11,22:58:45.000,223,11043139,2805,0,1754953124,13168.832910859994,29438.82546942,53349.82415208 2025-08-11,22:58:46.000,223,11043090,2885,0,1754953125,13168.819438239989,30361.070196450004,53349.85908768001 2025-08-11,22:58:47.000,223,11043141,4205,0,1754953126,13168.819438239989,30360.879869940007,53349.87306192 2025-08-11,22:58:48.000,223,11043116,2485,0,1754953127,13168.859856099989,32205.587847029994,53349.84511344 2025-08-11,22:58:49.000,223,11043146,2925,0,1754953128,13168.832910859994,26670.928181879994,53349.84511344 2025-08-11,22:58:50.000,223,11043068,3045,0,1754953129,13168.839647169989,28515.657306359994,53349.7962036 2025-08-11,22:58:51.000,223,11043071,3525,0,1754953130,13168.94069181999,35433.884962259996,53349.817164960004 2025-08-11,22:58:52.000,223,11043037,3405,0,1754953131,13169.055209089995,32666.593899900006,53349.70537104 2025-08-11,22:58:53.000,223,11043076,3325,0,1754953132,13169.216880529995,32205.475060950004,53349.63549984 2025-08-11,22:58:54.000,223,11043128,3245,0,1754953133,13169.405497209991,26209.69655685,53349.6564612 2025-08-11,22:58:55.000,223,11043105,2725,0,1754953134,13169.627795439992,27132.244396470007,53349.75428088 2025-08-11,22:58:56.000,223,11043109,3645,0,1754953135,13169.870302599993,31744.595892419995,53349.698383920004 2025-08-11,22:58:57.000,223,11043116,3005,0,1754953136,13170.213854409994,31744.69458024,53349.67742256 2025-08-11,22:58:58.000,223,11043140,3085,0,1754953137,13170.46309787999,33589.705669920004,53349.73331952 2025-08-11,22:58:59.000,223,11043134,3045,0,1754953138,13170.793177070002,26671.583750970007,53349.74030664001 2025-08-11,22:59:00.000,223,11043183,3444,0,1754953139,13171.116519949988,26210.267536379994,53349.670435440006 2025-08-11,22:59:01.000,223,11043084,3205,0,1754953140,13171.433126519994,34050.951393209994,53349.78222936 2025-08-11,22:59:02.000,223,11043027,3365,0,1754953141,13171.655424749995,27593.842576259995,53349.74729376 2025-08-11,22:59:03.000,223,11043112,3005,0,1754953142,13171.891195600001,28516.36926849,53349.7962036 2025-08-11,22:59:04.000,223,11043065,3444,0,1754953143,13172.113493830002,29438.50120944,53349.6564612 2025-08-11,22:59:05.000,223,11043234,2965,0,1754953144,13172.254956340003,33589.62108036,53349.78921648001 2025-08-11,22:59:06.000,223,11043119,3685,0,1754953145,13172.322319439998,25748.930174399997,53349.73331952 2025-08-11,22:59:07.000,223,11043251,3045,0,1754953146,13172.396418849989,28977.67138482,53350.01280432 2025-08-11,22:59:08.000,223,11043026,3125,0,1754953147,13172.531145049994,29900.226273570006,53349.94293312 2025-08-11,22:59:09.000,223,11043063,3845,0,1754953148,13172.53788135999,28977.889907849996,53350.005817200006 2025-08-11,22:59:10.000,223,11043136,3125,0,1754953149,13172.66587125,29439.283662870002,53349.92197176 2025-08-11,22:59:11.000,223,11043151,3765,0,1754953150,13172.71976172999,28055.89190037,53350.033765680004 2025-08-11,22:59:12.000,223,11043117,3525,0,1754953151,13172.82754269,27133.844548980007,53350.02677856001 2025-08-11,22:59:13.000,223,11043030,3045,0,1754953152,13172.955532579996,33591.3692646,53350.103636880005 2025-08-11,22:59:14.000,223,11043017,3685,0,1754953153,13173.043104609991,30824.233283099995,53349.95690736001 2025-08-11,22:59:15.000,223,11043182,2965,0,1754953154,13173.184567119992,27595.936167869993,53350.08267552 2025-08-11,22:59:16.000,223,11043083,3085,0,1754953155,13173.386656419993,29441.23627188,53350.01979144 2025-08-11,22:59:17.000,223,11043184,3125,0,1754953156,13173.561800479998,28518.80121834,53350.152546720004 2025-08-11,22:59:18.000,223,11043215,3605,0,1754953157,13173.703262989999,28980.209071620004,53350.15953384 2025-08-11,22:59:19.000,223,11043028,3045,0,1754953158,13173.79757132999,28057.844509379996,53350.06171416 2025-08-11,22:59:20.000,223,11043159,3685,0,1754953159,13173.912088599995,29902.982483400003,53350.07568840001 2025-08-11,22:59:21.000,223,11043268,3165,0,1754953160,13173.770626089994,25751.841465089994,53350.29927624 2025-08-11,22:59:22.000,223,11043061,3725,0,1754953161,13173.696526679989,28519.238264400003,53350.2503664 2025-08-11,22:59:23.000,223,11043160,3525,0,1754953162,13173.480964759998,26213.09423751,53350.222417920006 2025-08-11,22:59:24.000,223,11043202,3365,0,1754953163,13173.393392730002,25290.80016657,53350.18748232 2025-08-11,22:59:25.000,223,11043110,3165,0,1754953164,13173.090258780001,31747.789148309996,53350.21543080001 2025-08-11,22:59:26.000,223,11043093,3285,0,1754953165,13172.88143316999,27135.585684089994,53350.285302 2025-08-11,22:59:27.000,223,11043135,2925,0,1754953166,13172.65913493999,28980.547429860002,53350.24337928001 2025-08-11,22:59:28.000,223,11043081,3325,0,1754953167,13172.275165270003,30825.269505210003,53350.369147440004 2025-08-11,22:59:29.000,223,11043241,3405,0,1754953168,13172.046130729992,34976.424621779996,53350.41805728 2025-08-11,22:59:30.000,223,11043241,3365,0,1754953169,13171.783414639991,32208.929134649996,53350.369147440004 2025-08-11,22:59:31.000,223,11043077,3565,0,1754953170,13171.68236998999,34976.276590049994,53350.390108800006 2025-08-11,22:59:32.000,223,11042963,3365,0,1754953171,13171.473544379995,30825.065080440007,53350.37613456 2025-08-11,22:59:33.000,223,11043139,3485,0,1754953172,13171.42639021,28519.005643109995,53350.30626336 2025-08-11,22:59:34.000,223,11043094,3165,0,1754953173,13171.37923603999,29902.601830379994,53350.25735352 2025-08-11,22:59:35.000,223,11043153,3565,0,1754953174,13171.42639021,33592.581714960004,53350.38312168001 2025-08-11,22:59:36.000,223,11043154,3245,0,1754953175,13171.385972349999,35898.42262926001,53350.271327760005 2025-08-11,22:59:37.000,223,11043088,3205,0,1754953176,13171.35902710999,33592.27860237,53350.30626336 2025-08-11,22:59:38.000,223,11043073,3725,0,1754953177,13171.39944496999,26673.825374310007,53350.13158536 2025-08-11,22:59:39.000,223,11043100,3285,0,1754953178,13171.284927699999,35437.303790310005,53350.23639216 2025-08-11,22:59:40.000,223,11043228,2885,0,1754953179,13171.264718769999,33131.03992821,53350.222417920006 2025-08-11,22:59:41.000,223,11043053,3245,0,1754953180,13171.210828289994,30363.621981510005,53350.30626336 2025-08-11,22:59:42.000,223,11043223,3325,0,1754953181,13171.163674119998,28518.688432259994,53350.32722472 2025-08-11,22:59:43.000,223,11043185,3365,0,1754953182,13171.035684230003,32208.541432500002,53350.24337928001 2025-08-11,22:59:44.000,223,11043211,3685,0,1754953183,13170.887485409992,32208.442744679996,53350.20844368 2025-08-11,22:59:45.000,223,11043259,3605,0,1754953184,13170.746022899992,26673.620949539996,53350.18748232 2025-08-11,22:59:46.000,223,11043090,3045,0,1754953185,13170.644978249991,26673.712588230002,53350.20844368 2025-08-11,22:59:47.000,223,11043086,2085,0,1754953186,13170.46309787999,28057.245333330007,53350.12459824001 2025-08-11,22:59:48.000,223,11043000,3045,0,1754953187,13170.36878954,30824.874753929995,53350.1804952 2025-08-11,22:59:49.000,223,11042956,3245,0,1754953188,13170.294690129995,30363.53034282,53350.110624 2025-08-11,22:59:50.000,223,11043061,3685,0,1754953189,13170.294690129995,29902.263472139995,53350.11761112 2025-08-11,22:59:51.000,223,11043049,3485,0,1754953190,13170.24753596,28518.730727040005,53350.110624 2025-08-11,22:59:52.000,223,11043130,3205,0,1754953191,13170.133018689994,34514.62906635,53350.08966264 2025-08-11,22:59:53.000,223,11043078,3205,0,1754953192,13170.173436549994,28518.695481389994,53350.02677856001 2025-08-11,22:59:54.000,223,11043037,3605,0,1754953193,13170.018501419989,30363.600834120007,53349.94992024 2025-08-11,22:59:55.000,223,11043042,3045,0,1754953194,13169.897247839988,28979.898909900003,53349.92895888001 2025-08-11,22:59:56.000,223,11043157,3325,0,1754953195,13169.769257949993,25751.383271640007,53349.9708816 2025-08-11,22:59:57.000,223,11043103,3525,0,1754953196,13169.573904960002,29902.432651259995,53349.887036160006 2025-08-11,22:59:58.000,223,11043184,2925,0,1754953197,13169.418969829996,30824.578690470007,53349.90799752001 2025-08-11,22:59:59.000,223,11043063,2444,0,1754953198,13169.26403469999,26673.684391710005,53349.719345280006 2025-08-11,23:00:00.000,223,11043089,3765,0,1754953199,13168.94069181999,28057.463856360002,53349.74729376 2025-08-11,23:00:01.000,223,11043130,3325,0,1754953200,13168.677975729988,30824.81836089,53349.69139680001 2025-08-11,23:00:02.000,223,11043149,3444,0,1754953201,13168.455677500002,32208.696513360002,53349.58659 2025-08-11,23:00:03.000,223,11043065,4205,0,1754953202,13168.240115579996,26673.88176735,53349.62152560001 2025-08-11,23:00:04.000,223,11043080,3165,0,1754953203,13167.99087211,29441.327910570006,53349.4468476 2025-08-11,23:00:05.000,223,11043156,2725,0,1754953204,13167.876354839995,27596.542393049996,53349.46780896 2025-08-11,23:00:06.000,223,11043242,3205,0,1754953205,13167.815728049995,30364.178862779998,53349.2721696 2025-08-11,23:00:07.000,223,11043116,3245,0,1754953206,13167.76857388,22523.361072479995,53349.265182480005 2025-08-11,23:00:08.000,223,11043121,2925,0,1754953207,13167.694474469994,30825.657207359996,53349.11146584 2025-08-11,23:00:09.000,223,11043187,2565,0,1754953208,13167.74162863999,29442.053970959998,53349.11845296001 2025-08-11,23:00:10.000,223,11043141,2565,0,1754953209,13167.755101259994,28519.611868289998,53349.04159464001 2025-08-11,23:00:11.000,223,11043146,3005,0,1754953210,13167.775310189994,38205.72271346999,53348.96473632 2025-08-11,23:00:12.000,223,11043171,3605,0,1754953211,13167.86288221999,26213.672266170004,53348.93678784 2025-08-11,23:00:13.000,223,11043074,3485,0,1754953212,13167.93024532,26675.03782467,53348.90883936 2025-08-11,23:00:14.000,223,11043173,2844,0,1754953213,13168.01108104,29903.715592919994,53348.664290160006 2025-08-11,23:00:15.000,223,11043114,2444,0,1754953214,13168.078444139996,33593.491052729994,53348.61538032001 2025-08-11,23:00:16.000,223,11043210,3365,0,1754953215,13168.219906649996,24830.040833249994,53348.75512272001 2025-08-11,23:00:17.000,223,11043134,2565,0,1754953216,13168.213170340001,30826.016712990007,53348.61538032001 2025-08-11,23:00:18.000,223,11043129,3525,0,1754953217,13168.199697719996,33132.13959249,53348.51756064001 2025-08-11,23:00:19.000,223,11043303,3765,0,1754953218,13168.17275248,33593.12449797,53348.5035864 2025-08-11,23:00:20.000,223,11043189,3444,0,1754953219,13168.213170340001,29441.786104019993,53348.44768944001 2025-08-11,23:00:21.000,223,11043074,2565,0,1754953220,13168.11212569,26213.24931837,53348.40576672 2025-08-11,23:00:22.000,223,11043219,3885,0,1754953221,13168.04476258999,30825.361143899994,53348.44070232 2025-08-11,23:00:23.000,223,11043176,2965,0,1754953222,13168.04476258999,29441.70151446,53348.38480536 2025-08-11,23:00:24.000,223,11043189,3685,0,1754953223,13168.06497151999,31286.536375890006,53348.34986976001 2025-08-11,23:00:25.000,223,11043202,2165,0,1754953224,13168.06497151999,25751.651138579997,53348.27301144 2025-08-11,23:00:26.000,223,11043036,3125,0,1754953225,13168.10538937999,32208.950282039994,53348.17519176 2025-08-11,23:00:27.000,223,11042962,3165,0,1754953226,13168.159279859996,32208.964380300007,53348.12628192 2025-08-11,23:00:28.000,223,11043098,3045,0,1754953227,13168.145807239991,33592.77204147,53348.02846224 2025-08-11,23:00:29.000,223,11043094,3045,0,1754953228,13168.219906649996,28980.498085950006,53348.00051376 2025-08-11,23:00:30.000,223,11043016,2764,0,1754953229,13168.327687609992,22984.578599250002,53347.93762968 2025-08-11,23:00:31.000,223,11043118,2605,0,1754953230,13168.408523329992,33131.82238164,53347.84679712001 2025-08-11,23:00:32.000,223,11043105,2885,0,1754953231,13168.448941189992,32209.436672009993,53347.95160392 2025-08-11,23:00:33.000,223,11043256,3005,0,1754953232,13168.624085249998,28980.970377660007,53347.874745600006 2025-08-11,23:00:34.000,223,11043030,3245,0,1754953233,13168.738602519988,28058.634011939997,53347.81186152 2025-08-11,23:00:35.000,223,11043185,3565,0,1754953234,13168.718393589988,32209.965356760003,53347.86775848001 2025-08-11,23:00:36.000,223,11043117,3405,0,1754953235,13168.846383479999,28059.049910610003,53347.686093360004 2025-08-11,23:00:37.000,223,11043106,3605,0,1754953236,13168.880065029989,30365.27852706,53347.74897744001 2025-08-11,23:00:38.000,223,11043083,2605,0,1754953237,13168.880065029989,30365.715573120004,53347.74897744001 2025-08-11,23:00:39.000,223,11043056,2764,0,1754953238,13168.92048288999,23447.290541580005,53347.665132 2025-08-11,23:00:40.000,223,11043163,3485,0,1754953239,13168.873328719994,28521.19087341,53347.79090016 2025-08-11,23:00:41.000,223,11043099,2444,0,1754953240,13168.873328719994,32672.41648128,53347.76295168 2025-08-11,23:00:42.000,223,11043167,3444,0,1754953241,13168.711657279993,33133.92302238,53347.90269408 2025-08-11,23:00:43.000,223,11043243,2685,0,1754953242,13168.691448349993,22986.721534769997,53347.79090016 2025-08-11,23:00:44.000,223,11043165,3605,0,1754953243,13168.637557870003,26676.680271959995,53347.707054720006 2025-08-11,23:00:45.000,223,11043035,3685,0,1754953244,13168.469150119992,27599.305652010007,53347.804874400004 2025-08-11,23:00:46.000,223,11043171,3685,0,1754953245,13168.374841780002,30828.223090679996,53347.804874400004 2025-08-11,23:00:47.000,223,11043132,2365,0,1754953246,13168.233379270001,30367.231136069997,53347.67211912 2025-08-11,23:00:48.000,223,11043173,3165,0,1754953247,13168.267060819991,26215.998479069996,53347.67910624001 2025-08-11,23:00:49.000,223,11043071,2965,0,1754953248,13168.219906649996,24371.170666770005,53347.72801608001 2025-08-11,23:00:50.000,223,11043202,3605,0,1754953249,13168.260324509996,30828.920954550005,53347.72801608001 2025-08-11,23:00:51.000,223,11043077,2844,0,1754953250,13168.213170340001,30368.069982539993,53347.69308048 2025-08-11,23:00:52.000,223,11043144,2405,0,1754953251,13168.300742369996,29907.01458576,53347.588273680005 2025-08-11,23:00:53.000,223,11043264,2045,0,1754953252,13168.300742369996,29446.128368100006,53347.72801608001 2025-08-11,23:00:54.000,223,11043269,2365,0,1754953253,13168.462413809997,28985.002480020004,53347.707054720006 2025-08-11,23:00:55.000,223,11043211,3405,0,1754953254,13168.482622739997,34059.14248227001,53347.64417064 2025-08-11,23:00:56.000,223,11043038,2925,0,1754953255,13168.549985839993,31291.73863383,53347.665132 2025-08-11,23:00:57.000,223,11043184,2444,0,1754953256,13168.644294179998,28524.419374949997,53347.65115776001 2025-08-11,23:00:58.000,223,11043112,2764,0,1754953257,13168.536513220002,27140.921875500004,53347.76295168 2025-08-11,23:00:59.000,223,11043030,3205,0,1754953258,13168.603876319998,29447.101148040005,53347.588273680005 2025-08-11,23:01:00.000,223,11043217,3605,0,1754953259,13168.590403699993,28985.777884320007,53347.71404184 2025-08-11,23:01:01.000,223,11043070,3125,0,1754953260,13168.489359049992,27140.79499116,53347.60923504001 2025-08-11,23:01:02.000,223,11043201,3605,0,1754953261,13168.354632850002,29446.960165440003,53347.67910624001 2025-08-11,23:01:03.000,223,11043074,3005,0,1754953262,13168.199697719996,32214.34286649,53347.76295168 2025-08-11,23:01:04.000,223,11043209,3804,0,1754953263,13168.09191676,35904.45668454,53347.755964560005 2025-08-11,23:01:05.000,223,11043148,2965,0,1754953264,13167.86961853,27601.46973492,53347.71404184 2025-08-11,23:01:06.000,223,11042949,3365,0,1754953265,13167.593429819994,30368.96522205,53347.79788728001 2025-08-11,23:01:07.000,223,11043073,3924,0,1754953266,13167.411549449993,27601.28645754,53347.79090016 2025-08-11,23:01:08.000,223,11043036,3165,0,1754953267,13167.249878009992,28985.05182393,53347.77692592001 2025-08-11,23:01:09.000,223,11043104,3085,0,1754953268,13167.088206569992,30829.802095799998,53347.72801608001 2025-08-11,23:01:10.000,223,11043035,3525,0,1754953269,13167.000634539996,27601.117278420003,53347.62320928 2025-08-11,23:01:11.000,223,11043128,2925,0,1754953270,13167.000634539996,32213.398283069997,53347.60923504001 2025-08-11,23:01:12.000,223,11043013,3845,0,1754953271,13167.142097049997,31752.265345859996,53347.5952608 2025-08-11,23:01:13.000,223,11043162,3245,0,1754953272,13167.189251219992,29445.916894199996,53347.58128656001 2025-08-11,23:01:14.000,223,11043092,3085,0,1754953273,13167.465439929998,26678.294522729993,53347.67910624001 2025-08-11,23:01:15.000,223,11043001,4004,0,1754953274,13167.553011959993,30829.534228859993,53347.56731232 2025-08-11,23:01:16.000,223,11043159,3525,0,1754953275,13167.815728049995,27600.750723660007,53347.707054720006 2025-08-11,23:01:17.000,223,11043171,3444,0,1754953276,13168.04476258999,28061.9612013,53347.54635096 2025-08-11,23:01:18.000,223,11043170,3365,0,1754953277,13168.314214990001,32213.22205482,53347.65115776001 2025-08-11,23:01:19.000,223,11043310,3125,0,1754953278,13168.570194769993,31290.624871289998,53347.43455704 2025-08-11,23:01:20.000,223,11043143,3525,0,1754953279,13168.758811449989,32212.841401800004,53347.50442824 2025-08-11,23:01:21.000,223,11043034,3085,0,1754953280,13168.907010269999,29906.648031000004,53347.707054720006 2025-08-11,23:01:22.000,223,11043030,2285,0,1754953281,13169.035000159995,32212.74271398,53347.60923504001 2025-08-11,23:01:23.000,223,11043015,3485,0,1754953282,13169.035000159995,28522.79807505,53347.686093360004 2025-08-11,23:01:24.000,223,11043075,3525,0,1754953283,13169.06194539999,27600.222038909997,53347.67211912 2025-08-11,23:01:25.000,223,11043200,2925,0,1754953284,13169.06868171,28522.61479767,53347.755964560005 2025-08-11,23:01:26.000,223,11043253,3444,0,1754953285,13169.156253739995,31290.018646109995,53347.70006760001 2025-08-11,23:01:27.000,223,11043031,3444,0,1754953286,13169.25056208,34057.394298030005,53347.70006760001 2025-08-11,23:01:28.000,223,11043090,3365,0,1754953287,13169.28424362999,24832.53622527,53347.83282288 2025-08-11,23:01:29.000,223,11043069,3485,0,1754953288,13169.526750789992,31289.79307395,53347.804874400004 2025-08-11,23:01:30.000,223,11043218,3125,0,1754953289,13169.735576400002,28522.30463595,53347.804874400004 2025-08-11,23:01:31.000,223,11043138,3205,0,1754953290,13170.133018689994,25754.921934900005,53347.74897744001 2025-08-11,23:01:32.000,223,11043104,3285,0,1754953291,13170.516988359996,31751.144534189996,53347.84679712001 2025-08-11,23:01:33.000,223,11043275,3605,0,1754953292,13170.968321129993,29906.04180582,53347.81186152 2025-08-11,23:01:34.000,223,11043037,3325,0,1754953293,13171.54764379,23909.826255659995,53347.93762968 2025-08-11,23:01:35.000,223,11043120,3045,0,1754953294,13171.972031320001,25293.443590320006,53347.93064256 2025-08-11,23:01:36.000,223,11043156,2925,0,1754953295,13172.457045639989,31750.918962030002,53347.972565280004 2025-08-11,23:01:37.000,223,11043127,3965,0,1754953296,13173.04984092,27599.770894589994,53348.17519176 2025-08-11,23:01:38.000,223,11043123,2685,0,1754953297,13173.588745719993,32673.205983840002,53348.16820464 2025-08-11,23:01:39.000,223,11043046,2885,0,1754953298,13174.10744159,32212.002555330007,53348.21711448 2025-08-11,23:01:40.000,223,11043048,2285,0,1754953299,13174.666555319993,28983.000527099997,53348.377818240006 2025-08-11,23:01:41.000,223,11042867,3325,0,1754953300,13175.17851487999,29905.322794559994,53348.46865080001 2025-08-11,23:01:42.000,223,11043114,3085,0,1754953301,13175.515330379996,28521.437592960006,53348.524547760004 2025-08-11,23:01:43.000,223,11043149,3444,0,1754953302,13175.926245289993,28521.395298179996,53348.65031592 2025-08-11,23:01:44.000,223,11043244,2365,0,1754953303,13176.411259609995,30366.23015961,53348.87390376001 2025-08-11,23:01:45.000,223,11043082,2565,0,1754953304,13176.977109649997,28982.387252789995,53348.93678784 2025-08-11,23:01:46.000,223,11043110,3645,0,1754953305,13177.569904929995,22063.708452570005,53349.10447872 2025-08-11,23:01:47.000,223,11043073,3005,0,1754953306,13178.203118069992,29443.435600440003,53349.23024688 2025-08-11,23:01:48.000,223,11043183,3685,0,1754953307,13178.849803829995,28982.00659977,53349.35601504001 2025-08-11,23:01:49.000,223,11043092,3285,0,1754953308,13179.516698519998,29443.083143940006,53349.411912 2025-08-11,23:01:50.000,223,11043174,2485,0,1754953309,13180.129702729995,31749.142581270004,53349.70537104 2025-08-11,23:01:51.000,223,11043306,2005,0,1754953310,13180.816806349998,28981.576602839996,53349.887036160006 2025-08-11,23:01:52.000,223,11043170,2365,0,1754953311,13181.42307425,33593.73072315,53349.99883008001 2025-08-11,23:01:53.000,223,11043162,2165,0,1754953312,13182.036078459998,28981.22414634,53350.09664976001 2025-08-11,23:01:54.000,223,11043167,2844,0,1754953313,13182.66255529,27136.135516230002,53350.34818608 2025-08-11,23:01:55.000,223,11043108,3205,0,1754953314,13183.194723779998,27597.15566736,53350.58574816 2025-08-11,23:01:56.000,223,11043155,2965,0,1754953315,13183.686474409995,26213.2563675,53350.71850344001 2025-08-11,23:01:57.000,223,11043086,2485,0,1754953316,13184.232115519997,26674.480943400005,53350.91414280001 2025-08-11,23:01:58.000,223,11043240,2205,0,1754953317,13184.703657219994,29902.8415008,53351.14471776 2025-08-11,23:01:59.000,223,11043188,3005,0,1754953318,13185.168462609996,29441.412500129998,53351.25651168 2025-08-11,23:02:00.000,223,11043157,3605,0,1754953319,13185.613059069998,32669.949285780007,53351.53599648001 2025-08-11,23:02:01.000,223,11043127,3365,0,1754953320,13186.165436489995,29902.467896910006,53351.829455520005 2025-08-11,23:02:02.000,223,11043157,3685,0,1754953321,13186.610032949997,25289.97541836,53352.01810776001 2025-08-11,23:02:03.000,223,11043182,3365,0,1754953322,13186.946848449988,28979.631042959998,53352.08099184 2025-08-11,23:02:04.000,223,11043145,3485,0,1754953323,13187.43859908,27595.907971349996,53352.43733496 2025-08-11,23:02:05.000,223,11043114,3165,0,1754953324,13187.768678269997,24367.321841790006,53352.4862448 2025-08-11,23:02:06.000,223,11042999,2644,0,1754953325,13188.199802109993,25750.96737297,53352.8006652 2025-08-11,23:02:07.000,223,11043064,3685,0,1754953326,13188.50967236999,28979.687436000007,53353.04521440001 2025-08-11,23:02:08.000,223,11043092,3325,0,1754953327,13188.83975156,31285.873757669993,53353.27578936 2025-08-11,23:02:09.000,223,11043242,2205,0,1754953328,13189.048577169997,29902.256423009996,53353.31771208 2025-08-11,23:02:10.000,223,11043140,2205,0,1754953329,13189.371920049998,28518.596793570003,53353.65309384 2025-08-11,23:02:11.000,223,11043119,3245,0,1754953330,13189.64810875999,35437.17690597,53353.70200368 2025-08-11,23:02:12.000,223,11043254,3325,0,1754953331,13190.032078429991,31747.147677479996,53353.960527120005 2025-08-11,23:02:13.000,223,11042955,3005,0,1754953332,13190.389102859997,30824.761967850005,53354.01642408 2025-08-11,23:02:14.000,223,11043197,3725,0,1754953333,13190.725918359989,29902.411503869997,53354.3727672 2025-08-11,23:02:15.000,223,11043158,2805,0,1754953334,13191.183987439996,29902.503142560003,53354.52648384001 2025-08-11,23:02:16.000,223,11043041,3605,0,1754953335,13191.655529139993,26212.671289709993,53354.76404592 2025-08-11,23:02:17.000,223,11043175,3685,0,1754953336,13192.100125599994,25290.349022249997,53354.92474968 2025-08-11,23:02:18.000,223,11043198,2124,0,1754953337,13192.632294089992,30825.332947379997,53354.99462088 2025-08-11,23:02:19.000,223,11043279,3125,0,1754953338,13193.029736379998,29902.919041229994,53355.28807992 2025-08-11,23:02:20.000,223,11043251,3285,0,1754953339,13193.50801438999,28980.533331600003,53355.49769352 2025-08-11,23:02:21.000,223,11043088,2685,0,1754953340,13194.006501329997,29441.920037489996,53355.67237152 2025-08-11,23:02:22.000,223,11043093,3845,0,1754953341,13194.498251959994,31286.90293065,53355.81211392 2025-08-11,23:02:23.000,223,11043149,2605,0,1754953342,13195.138201410002,30825.805239089997,53356.16845704 2025-08-11,23:02:24.000,223,11043120,3045,0,1754953343,13195.609743109999,25752.475886789995,53356.371083519996 2025-08-11,23:02:25.000,223,11043092,2365,0,1754953344,13196.202538389996,32209.810275900003,53356.58768424001 2025-08-11,23:02:26.000,223,11043116,3245,0,1754953345,13196.734706879994,28519.999570440006,53356.78332360001 2025-08-11,23:02:27.000,223,11043237,3365,0,1754953346,13197.320765849996,27136.47387447,53356.98595008 2025-08-11,23:02:28.000,223,11043073,3605,0,1754953347,13197.825989099998,30365.243281410003,53357.16761520001 2025-08-11,23:02:29.000,223,11043224,3005,0,1754953348,13198.42552068999,29904.223130280006,53357.412164400004 2025-08-11,23:02:30.000,223,11043108,3245,0,1754953349,13199.126096929998,29443.13953698,53357.66370072 2025-08-11,23:02:31.000,223,11043147,3365,0,1754953350,13199.705419589991,28059.494005800007,53357.88030144 2025-08-11,23:02:32.000,223,11043210,3285,0,1754953351,13200.365577969998,31749.51618516,53358.01305672 2025-08-11,23:02:33.000,223,11043083,3365,0,1754953352,13201.045945279991,30827.07408249,53358.271580160006 2025-08-11,23:02:34.000,223,11043114,2365,0,1754953353,13201.712839969994,26214.722586539996,53358.52311648 2025-08-11,23:02:35.000,223,11043107,3365,0,1754953354,13202.258481079996,32210.860596269995,53358.8095884 2025-08-11,23:02:36.000,223,11043219,3804,0,1754953355,13202.98600256,29904.716569380005,53359.03317624001 2025-08-11,23:02:37.000,223,11043185,3965,0,1754953356,13203.639424629997,32210.895841920006,53359.31964816001 2025-08-11,23:02:38.000,223,11043094,2844,0,1754953357,13204.24569253,28982.18987715,53359.46637768001 2025-08-11,23:02:39.000,223,11043085,3645,0,1754953358,13204.899114599997,26676.017653739997,53359.75284960001 2025-08-11,23:02:40.000,223,11043170,3285,0,1754953359,13205.48517357,28059.73367622,53360.01137304 2025-08-11,23:02:41.000,223,11043064,3125,0,1754953360,13206.044287299992,29904.667225469995,53360.22797376 2025-08-11,23:02:42.000,223,11043103,3885,0,1754953361,13206.562983169999,32672.25435129,53360.549381280005 2025-08-11,23:02:43.000,223,11043029,3645,0,1754953362,13206.98063438999,29904.815257199996,53360.73803352001 2025-08-11,23:02:44.000,223,11043129,3525,0,1754953363,13207.405021919993,28521.240217319995,53361.003544080006 2025-08-11,23:02:45.000,223,11043104,2925,0,1754953364,13207.83614575999,31288.83439227,53361.24809328 2025-08-11,23:02:46.000,223,11043132,2805,0,1754953365,13208.14601602,29444.09821866,53361.49962960001 2025-08-11,23:02:47.000,223,11043201,3725,0,1754953366,13208.449149970002,30827.941125480007,53361.76514016001 2025-08-11,23:02:48.000,223,11043177,3165,0,1754953367,13208.705129749993,28521.691361639998,53362.03065072001 2025-08-11,23:02:49.000,223,11043198,3045,0,1754953368,13209.01500000999,37285.353055019994,53362.156418880004 2025-08-11,23:02:50.000,223,11043047,3405,0,1754953369,13209.22382562,30827.807192010005,53362.38699384001 2025-08-11,23:02:51.000,223,11043172,2965,0,1754953370,13209.500014329991,26215.342909979998,53362.59660744 2025-08-11,23:02:52.000,223,11043137,3444,0,1754953371,13209.742521489992,26215.251271290006,53362.88307936 2025-08-11,23:02:53.000,223,11043062,3285,0,1754953372,13209.985028649993,26676.356011979995,53362.994873280004 2025-08-11,23:02:54.000,223,11043146,3245,0,1754953373,13210.052391749989,27137.693373960006,53363.17653840001 2025-08-11,23:02:55.000,223,11043169,3645,0,1754953374,13210.30163522,29904.998534579994,53363.40711336 2025-08-11,23:02:56.000,223,11043183,3804,0,1754953375,13210.43636141999,32672.353039110007,53363.48397168 2025-08-11,23:02:57.000,223,11043112,2325,0,1754953376,13210.638450719991,33133.53532023,53363.65864968001 2025-08-11,23:02:58.000,223,11043190,3685,0,1754953377,13210.806858470001,29443.604779560002,53363.76345648 2025-08-11,23:02:59.000,223,11043194,3444,0,1754953378,13211.008947770002,35439.62295408,53364.02896704 2025-08-11,23:03:00.000,223,11043140,3045,0,1754953379,13211.258191239998,29443.513140869996,53364.19665792 2025-08-11,23:03:01.000,223,11043155,3365,0,1754953380,13211.379444819999,26214.67324263,53364.168709440004 2025-08-11,23:03:02.000,223,11043198,3085,0,1754953381,13211.45354422999,23908.529215739996,53364.39928440001 2025-08-11,23:03:03.000,223,11043156,3125,0,1754953382,13211.386181129994,25292.301631259994,53364.525052560006 2025-08-11,23:03:04.000,223,11043128,2205,0,1754953383,13211.386181129994,34056.01971768,53364.671782080004 2025-08-11,23:03:05.000,223,11043164,3285,0,1754953384,13211.318818029999,27137.404359630003,53364.76261464001 2025-08-11,23:03:06.000,223,11043082,2844,0,1754953385,13211.184091829993,28059.973346640007,53364.80453736001 2025-08-11,23:03:07.000,223,11043125,3565,0,1754953386,13211.116728729998,26676.038801129995,53364.93729264 2025-08-11,23:03:08.000,223,11043103,3645,0,1754953387,13210.988738840002,29443.400354790007,53365.01415096 2025-08-11,23:03:09.000,223,11043156,3245,0,1754953388,13210.793385849996,28981.84446978,53365.08402216 2025-08-11,23:03:10.000,223,11043088,3245,0,1754953389,13210.53740606999,31748.952254760006,53365.21677744001 2025-08-11,23:03:11.000,223,11043070,3365,0,1754953390,13210.267953669994,25752.58867287,53365.293635760005 2025-08-11,23:03:12.000,223,11043088,3085,0,1754953391,13209.944610789993,23907.2039793,53365.342545600004 2025-08-11,23:03:13.000,223,11043180,3285,0,1754953392,13209.668422080002,30825.325898249997,53365.3774812 2025-08-11,23:03:14.000,223,11043177,3444,0,1754953393,13209.26424348,28518.64613748,53365.44036528 2025-08-11,23:03:15.000,223,11043117,3405,0,1754953394,13208.812910709989,27134.500118070006,53365.47530088001 2025-08-11,23:03:16.000,223,11043128,2444,0,1754953395,13208.20664281,32207.44176822,53365.45433952001 2025-08-11,23:03:17.000,223,11043142,3285,0,1754953396,13207.506066569993,30362.0923203,53365.43337816001 2025-08-11,23:03:18.000,223,11043146,2925,0,1754953397,13206.812226639995,30822.90804666,53365.47530088001 2025-08-11,23:03:19.000,223,11043130,3005,0,1754953398,13206.044287299992,30361.225277310004,53365.3774812 2025-08-11,23:03:20.000,223,11043147,3325,0,1754953399,13205.168566999993,28054.76403957,53365.30761000001 2025-08-11,23:03:21.000,223,11043085,3645,0,1754953400,13204.40736397,29437.986622950004,53365.31459712001 2025-08-11,23:03:22.000,223,11043168,3165,0,1754953401,13203.585534149992,28054.073224830005,53365.15389336 2025-08-11,23:03:23.000,223,11043163,3645,0,1754953402,13202.93884838999,29437.56367515,53365.05607368 2025-08-11,23:03:24.000,223,11043207,3325,0,1754953403,13202.440361449997,30821.075272860005,53364.958254000005 2025-08-11,23:03:25.000,223,11043158,3205,0,1754953404,13201.92166557999,23902.833518700005,53364.839472960004 2025-08-11,23:03:26.000,223,11043112,3325,0,1754953405,13201.638740559989,25747.562643180005,53364.790563120005 2025-08-11,23:03:27.000,223,11043184,2685,0,1754953406,13201.396233400003,36355.276744560004,53364.62985936 2025-08-11,23:03:28.000,223,11043238,3125,0,1754953407,13201.268243509992,28053.579785730006,53364.525052560006 2025-08-11,23:03:29.000,223,11043181,3285,0,1754953408,13201.187407789992,28053.65027703,53364.37832304001 2025-08-11,23:03:30.000,223,11043149,3485,0,1754953409,13201.160462549997,32204.523428400003,53364.27351624 2025-08-11,23:03:31.000,223,11043132,3285,0,1754953410,13201.200880409997,31743.327049019994,53364.189670800006 2025-08-11,23:03:32.000,223,11043104,2045,0,1754953411,13201.066154209992,28514.881902060006,53364.07787688 2025-08-11,23:03:33.000,223,11043190,2965,0,1754953412,13200.897746459996,27592.439799390006,53363.9800572 2025-08-11,23:03:34.000,223,11043190,3165,0,1754953413,13200.64176667999,27592.475045040002,53363.87525040001 2025-08-11,23:03:35.000,223,11043191,3485,0,1754953414,13200.412732139994,30359.625124800004,53363.75646936001 2025-08-11,23:03:36.000,223,11043166,2525,0,1754953415,13200.102861879997,26669.941303679996,53363.7704436 2025-08-11,23:03:37.000,223,11043231,3045,0,1754953416,13199.725628519991,29437.07728518,53363.57480424 2025-08-11,23:03:38.000,223,11043170,2444,0,1754953417,13199.38207670999,32204.311954499994,53363.48397168 2025-08-11,23:03:39.000,223,11043208,2685,0,1754953418,13198.991370729993,23902.39647264,53363.42807472 2025-08-11,23:03:40.000,223,11043112,2325,0,1754953419,13198.627609989991,31742.749020360003,53363.34422928001 2025-08-11,23:03:41.000,223,11043210,3525,0,1754953420,13198.29079449,32203.635238019997,53363.2464096 2025-08-11,23:03:42.000,223,11043135,3725,0,1754953421,13197.980924229989,28975.042059329993,53363.162564160004 2025-08-11,23:03:43.000,223,11043186,3165,0,1754953422,13197.650845039992,33586.70274054,53363.00884752001 2025-08-11,23:03:44.000,223,11043250,2965,0,1754953423,13197.388128949991,29435.561722230006,53362.93897632001 2025-08-11,23:03:45.000,223,11043155,3325,0,1754953424,13197.14562178999,26668.108529880003,53362.680452880006 2025-08-11,23:03:46.000,223,11043095,3485,0,1754953425,13196.9502688,28051.41570282,53362.63154304001 2025-08-11,23:03:47.000,223,11043171,3924,0,1754953426,13196.768388429999,30818.382505200003,53362.5476976 2025-08-11,23:03:48.000,223,11043140,3005,0,1754953427,13196.552826509993,31279.38150894,53362.35904536 2025-08-11,23:03:49.000,223,11043157,3444,0,1754953428,13196.370946139992,26667.262634280007,53362.21231584 2025-08-11,23:03:50.000,223,11043126,3405,0,1754953429,13196.216011010001,27128.240490630007,53362.13545752 2025-08-11,23:03:51.000,223,11043083,3645,0,1754953430,13195.99371278,25283.391530940004,53361.94680528 2025-08-11,23:03:52.000,223,11043149,3885,0,1754953431,13195.84551395999,28511.674547910006,53361.82802424 2025-08-11,23:03:53.000,223,11043170,3325,0,1754953432,13195.66363358999,29434.116650580007,53361.723217440005 2025-08-11,23:03:54.000,223,11043126,3165,0,1754953433,13195.569325249999,30356.586949770004,53361.57648792001 2025-08-11,23:03:55.000,223,11043194,3405,0,1754953434,13195.475016909993,26667.241486889994,53361.42277128 2025-08-11,23:03:56.000,223,11043137,3605,0,1754953435,13195.434599049993,32201.69672727,53361.35290008 2025-08-11,23:03:57.000,223,11043158,3085,0,1754953436,13195.340290710003,27590.036046060006,53361.171234960006 2025-08-11,23:03:58.000,223,11043129,3365,0,1754953437,13195.353763329993,28973.8366581,53361.0804024 2025-08-11,23:03:59.000,223,11043167,3685,0,1754953438,13195.333554399993,26206.954445280004,53361.003544080006 2025-08-11,23:04:00.000,223,11043073,3405,0,1754953439,13195.380708569988,34969.861881749996,53360.94066 2025-08-11,23:04:01.000,223,11043117,2525,0,1754953440,13195.387444879998,28974.534521969996,53360.75200776 2025-08-11,23:04:02.000,223,11043104,3045,0,1754953441,13195.414390119993,29435.96352264,53360.6961108 2025-08-11,23:04:03.000,223,11043060,3165,0,1754953442,13195.293136539993,33587.00585313,53360.61226536001 2025-08-11,23:04:04.000,223,11043140,2965,0,1754953443,13195.225773439997,28052.762086650007,53360.50745856 2025-08-11,23:04:05.000,223,11043122,3245,0,1754953444,13195.010211519992,34048.67452422,53360.43758736 2025-08-11,23:04:06.000,223,11043155,3885,0,1754953445,13194.74749542999,32203.966547129996,53360.37470328001 2025-08-11,23:04:07.000,223,11043120,3365,0,1754953446,13194.417416239994,28975.60598973,53360.29784496 2025-08-11,23:04:08.000,223,11043137,2965,0,1754953447,13194.067128119998,29898.132681960007,53360.165089680006 2025-08-11,23:04:09.000,223,11043163,3685,0,1754953448,13193.67642214,31281.876900960007,53360.1720768 2025-08-11,23:04:10.000,223,11043081,3685,0,1754953449,13193.3126614,29437.112530829996,53360.06028288 2025-08-11,23:04:11.000,223,11043132,3085,0,1754953450,13192.881537560002,31743.27770511,53360.00438592 2025-08-11,23:04:12.000,223,11043099,3325,0,1754953451,13192.504304199996,31743.348196410006,53359.84368216 2025-08-11,23:04:13.000,223,11043107,3405,0,1754953452,13192.120334529995,29898.640219320005,53359.68996552 2025-08-11,23:04:14.000,223,11043124,2925,0,1754953453,13191.716155929993,28053.932242230003,53359.53624888001 2025-08-11,23:04:15.000,223,11043128,3205,0,1754953454,13191.386076739996,34510.82958528001,53359.43842920001 2025-08-11,23:04:16.000,223,11043162,3245,0,1754953455,13191.10988802999,25748.034934890005,53359.28471256 2025-08-11,23:04:17.000,223,11043199,3165,0,1754953456,13190.83369932,29898.950381040006,53359.1240088 2025-08-11,23:04:18.000,223,11043098,3045,0,1754953457,13190.618137399993,33127.51536321,53359.08208608001 2025-08-11,23:04:19.000,223,11043148,3125,0,1754953458,13190.348684999997,27593.010778919997,53358.8794596 2025-08-11,23:04:20.000,223,11043110,3205,0,1754953459,13190.119650460001,26670.639167550005,53358.7397172 2025-08-11,23:04:21.000,223,11043074,3365,0,1754953460,13189.82998912999,29438.007770340002,53358.669846 2025-08-11,23:04:22.000,223,11043116,2325,0,1754953461,13189.574009349999,27593.257498470004,53358.418309680004 2025-08-11,23:04:23.000,223,11043060,3405,0,1754953462,13189.237193849993,25748.486079209993,53358.29254152001 2025-08-11,23:04:24.000,223,11043102,3205,0,1754953463,13188.934059899992,28977.072208769998,53358.271580160006 2025-08-11,23:04:25.000,223,11043158,3444,0,1754953464,13188.624189639995,30360.816427769998,53358.18773472 2025-08-11,23:04:26.000,223,11043083,3605,0,1754953465,13188.260428899994,33128.15683404,53358.04799232 2025-08-11,23:04:27.000,223,11043119,2605,0,1754953466,13187.889931849997,29438.6562903,53357.95017264 2025-08-11,23:04:28.000,223,11043091,3605,0,1754953467,13187.566588969996,32205.99669657,53357.88728856001 2025-08-11,23:04:29.000,223,11043187,3365,0,1754953468,13187.202828229994,27593.92716582,53357.82440448 2025-08-11,23:04:30.000,223,11043114,2844,0,1754953469,13186.771704389997,27594.039951900006,53357.67767496 2025-08-11,23:04:31.000,223,11043160,2965,0,1754953470,13186.428152579996,29900.226273570006,53357.59382952001 2025-08-11,23:04:32.000,223,11043172,3125,0,1754953471,13186.064391839995,33128.875845300005,53357.44011288 2025-08-11,23:04:33.000,223,11043186,3165,0,1754953472,13185.626531690003,32667.658318529997,53357.39120304 2025-08-11,23:04:34.000,223,11043127,3685,0,1754953473,13185.235825709991,34051.28975145001,53357.27940912 2025-08-11,23:04:35.000,223,11043147,3565,0,1754953474,13184.804701869994,28977.83351481,53357.18857656001 2025-08-11,23:04:36.000,223,11043229,3765,0,1754953475,13184.366841720002,31745.19506847,53357.02088568001 2025-08-11,23:04:37.000,223,11043161,3565,0,1754953476,13183.8818274,28516.651233690005,53356.8881304 2025-08-11,23:04:38.000,223,11043183,3845,0,1754953477,13183.410285699989,30822.872801010002,53356.76934936 2025-08-11,23:04:39.000,223,11043151,3605,0,1754953478,13182.999370789992,29439.16382766,53356.62960696 2025-08-11,23:04:40.000,223,11043148,3045,0,1754953479,13182.57498325999,30361.697569020005,53356.49685168001 2025-08-11,23:04:41.000,223,11043152,3125,0,1754953480,13182.157332039998,30361.74691293,53356.32916080001 2025-08-11,23:04:42.000,223,11043155,3444,0,1754953481,13181.800307609992,32667.905038080004,53356.1195472 2025-08-11,23:04:43.000,223,11043211,3565,0,1754953482,13181.46349211,34051.67040447,53356.09858584 2025-08-11,23:04:44.000,223,11043168,2925,0,1754953483,13181.126676609994,25288.530346710002,53355.923907840006 2025-08-11,23:04:45.000,223,11043237,3685,0,1754953484,13180.695552769997,28516.954346280007,53355.756216960006 2025-08-11,23:04:46.000,223,11043162,3125,0,1754953485,13180.338528339991,30361.979534219994,53355.58153896001 2025-08-11,23:04:47.000,223,11043132,3245,0,1754953486,13179.85351401999,25749.83951217,53355.50468064 2025-08-11,23:04:48.000,223,11043210,3245,0,1754953487,13179.523434829993,24827.341016460006,53355.33698976 2025-08-11,23:04:49.000,223,11043177,3804,0,1754953488,13179.099047299991,31745.64621279,53355.134363280005 2025-08-11,23:04:50.000,223,11043231,3645,0,1754953489,13178.73528655999,30823.21820838,53355.00859512001 2025-08-11,23:04:51.000,223,11043156,3325,0,1754953490,13178.452361539988,30823.21115925,53354.87583984 2025-08-11,23:04:52.000,223,11043142,3165,0,1754953491,13178.075128179997,26672.267516580003,53354.70814896 2025-08-11,23:04:53.000,223,11043185,3605,0,1754953492,13177.74504899,27594.632078819996,53354.53347096001 2025-08-11,23:04:54.000,223,11043136,3285,0,1754953493,13177.47559658999,28055.955342539994,53354.393728560004 2025-08-11,23:04:55.000,223,11043140,2045,0,1754953494,13177.212880499988,26672.408499180005,53354.2330248 2025-08-11,23:04:56.000,223,11043178,3245,0,1754953495,13177.044472749993,34051.895976629996,53354.10026952001 2025-08-11,23:04:57.000,223,11043089,3765,0,1754953496,13176.869328690002,28978.601869980004,53353.93257864001 2025-08-11,23:04:58.000,223,11043237,3285,0,1754953497,13176.748075110001,28056.258455129995,53353.75091352 2025-08-11,23:04:59.000,223,11043058,2925,0,1754953498,13176.6066126,28056.392388599998,53353.56924840001 2025-08-11,23:05:00.000,223,11043053,3485,0,1754953499,13176.57966735999,29440.235295420003,53353.43649312 2025-08-11,23:05:01.000,223,11043043,3685,0,1754953500,13176.471886399995,30823.979514420003,53353.254828 2025-08-11,23:05:02.000,223,11043211,3605,0,1754953501,13176.46515009,28056.787139880005,53353.08713712 2025-08-11,23:05:03.000,223,11043143,3605,0,1754953502,13176.36410544,27595.633055280006,53353.08015 2025-08-11,23:05:04.000,223,11043074,3285,0,1754953503,13176.32368758,27134.40143025,53352.84957504001 2025-08-11,23:05:05.000,223,11043097,3605,0,1754953504,13176.310214959994,36358.9986852,53352.737781120006 2025-08-11,23:05:06.000,223,11043128,3245,0,1754953505,13176.290006029994,24367.138564409994,53352.65393568 2025-08-11,23:05:07.000,223,11043137,3605,0,1754953506,13176.25632447999,29901.946261289995,53352.51419328001 2025-08-11,23:05:08.000,223,11043196,3005,0,1754953507,13176.21590661999,28518.286631850002,53352.44432208001 2025-08-11,23:05:09.000,223,11043159,3645,0,1754953508,13176.209170309994,28979.511207749994,53352.24868272 2025-08-11,23:05:10.000,223,11043089,3365,0,1754953509,13176.162016139999,28057.055006819995,53352.12990168 2025-08-11,23:05:11.000,223,11043067,3485,0,1754953510,13176.081180419998,28057.090252470007,53352.08099184 2025-08-11,23:05:12.000,223,11043149,3485,0,1754953511,13176.074444109989,31285.683431159996,53351.9622108 2025-08-11,23:05:13.000,223,11043104,3005,0,1754953512,13175.986872079993,27134.767985009996,53351.82246840001 2025-08-11,23:05:14.000,223,11043123,3444,0,1754953513,13175.919508979998,28518.357123149995,53351.87137824001 2025-08-11,23:05:15.000,223,11043055,2885,0,1754953514,13175.852145880002,28518.385319670007,53351.69670024 2025-08-11,23:05:16.000,223,11043200,3205,0,1754953515,13175.771310160002,28518.44876184,53351.59888056 2025-08-11,23:05:17.000,223,11043154,3125,0,1754953516,13175.811728020002,34975.691512260004,53351.4731124 2025-08-11,23:05:18.000,223,11043220,3085,0,1754953517,13175.771310160002,27596.02780656,53351.35433136 2025-08-11,23:05:19.000,223,11043105,3565,0,1754953518,13175.730892300002,32208.308811209994,53351.326382880005 2025-08-11,23:05:20.000,223,11043163,3845,0,1754953519,13175.757837539997,32208.40749903,53351.31240864 2025-08-11,23:05:21.000,223,11043187,3685,0,1754953520,13175.690474440002,33591.99663717,53351.29843440001 2025-08-11,23:05:22.000,223,11043209,3765,0,1754953521,13175.703947059992,32208.520285110004,53351.21458896 2025-08-11,23:05:23.000,223,11043203,3565,0,1754953522,13175.643320269992,33130.83550344,53351.158692000005 2025-08-11,23:05:24.000,223,11043109,3485,0,1754953523,13175.562484549991,23445.203999100006,53350.991001120005 2025-08-11,23:05:25.000,223,11043177,3485,0,1754953524,13175.495121449996,33130.8496017,53351.0189496 2025-08-11,23:05:26.000,223,11043136,3804,0,1754953525,13175.481648829991,26212.488012329995,53350.8792072 2025-08-11,23:05:27.000,223,11043131,3405,0,1754953526,13175.434494659996,30363.544441079997,53350.85125872 2025-08-11,23:05:28.000,223,11043233,3325,0,1754953527,13175.394076799996,28518.674333999996,53350.844271600006 2025-08-11,23:05:29.000,223,11043155,2644,0,1754953528,13175.36039524999,33130.948289520005,53350.92811704 2025-08-11,23:05:30.000,223,11043171,3685,0,1754953529,13175.38060417999,28979.94120468,53350.8792072 2025-08-11,23:05:31.000,223,11043124,2925,0,1754953530,13175.30650477,29902.37625822,53350.704529200004 2025-08-11,23:05:32.000,223,11043091,3645,0,1754953531,13175.353658939996,31747.338003990008,53350.74645192001 2025-08-11,23:05:33.000,223,11043155,3845,0,1754953532,13175.293032149995,27596.33796828,53350.74645192001 2025-08-11,23:05:34.000,223,11043157,4004,0,1754953533,13175.293032149995,26212.699486230005,53350.606709520005 2025-08-11,23:05:35.000,223,11043227,3765,0,1754953534,13175.22566905,31747.359151380006,53350.52985120001 2025-08-11,23:05:36.000,223,11043289,3685,0,1754953535,13175.20546012,24828.905923319995,53350.52286408 2025-08-11,23:05:37.000,223,11043188,3125,0,1754953536,13175.14483333,31285.993592879997,53350.536838320004 2025-08-11,23:05:38.000,223,11043011,3285,0,1754953537,13175.151569639995,27596.17583829,53350.4949156 2025-08-11,23:05:39.000,223,11043248,3205,0,1754953538,13175.08420654,29441.102338409997,53350.51587696 2025-08-11,23:05:40.000,223,11043149,3565,0,1754953539,13175.26608691,29440.975454069994,53350.46696712 2025-08-11,23:05:41.000,223,11043197,3565,0,1754953540,13175.24587798,27134.852574570003,53350.4949156 2025-08-11,23:05:42.000,223,11043174,2965,0,1754953541,13175.3267137,27134.852574570003,53350.43203152001 2025-08-11,23:05:43.000,223,11043246,2925,0,1754953542,13175.38734049,27596.133543510005,53350.439018640005 2025-08-11,23:05:44.000,223,11043132,2965,0,1754953543,13175.501857759991,27596.077150469995,53350.36216032001 2025-08-11,23:05:45.000,223,11043237,3205,0,1754953544,13175.528803000001,32669.575681889997,53350.46696712 2025-08-11,23:05:46.000,223,11043119,3725,0,1754953545,13175.48838514,34514.57972244,53350.4949156 2025-08-11,23:05:47.000,223,11043138,3045,0,1754953546,13175.569220860001,26212.396373640004,53350.439018640005 2025-08-11,23:05:48.000,223,11043219,4004,0,1754953547,13175.636583959997,27596.02780656,53350.47395424 2025-08-11,23:05:49.000,223,11043119,3645,0,1754953548,13175.778046469997,32669.596829279995,53350.439018640005 2025-08-11,23:05:50.000,223,11043216,3285,0,1754953549,13175.865618499993,26673.71963736,53350.487928480004 2025-08-11,23:05:51.000,223,11043170,3325,0,1754953550,13176.027289939993,28057.435659840005,53350.40408304 2025-08-11,23:05:52.000,223,11043142,3005,0,1754953551,13176.054235179989,25290.208039649995,53350.54382544 2025-08-11,23:05:53.000,223,11043116,3045,0,1754953552,13176.141807209999,27135.071097599997,53350.439018640005 2025-08-11,23:05:54.000,223,11043139,3765,0,1754953553,13176.242851859999,30363.762964110007,53350.62767088001 2025-08-11,23:05:55.000,223,11043147,3804,0,1754953554,13176.330423889995,26674.107339509996,53350.59273528 2025-08-11,23:05:56.000,223,11043198,3205,0,1754953555,13176.42473223,26212.896861870002,53350.59972240001 2025-08-11,23:05:57.000,223,11043243,3405,0,1754953556,13176.552722119995,30825.28360347,53350.606709520005 2025-08-11,23:05:58.000,223,11043090,2325,0,1754953557,13176.694184629996,29903.045925569997,53350.74645192001 2025-08-11,23:05:59.000,223,11043013,3444,0,1754953558,13176.761547729991,28980.610872029996,53350.676580720006 2025-08-11,23:06:00.000,223,11043165,3525,0,1754953559,13176.849119760001,33131.751890340005,53350.66959360001 2025-08-11,23:06:01.000,223,11043217,3685,0,1754953560,13176.828910830001,28058.380243260006,53350.71151632 2025-08-11,23:06:02.000,223,11043219,3845,0,1754953561,13176.862592379992,28980.935132009996,53350.68356784 2025-08-11,23:06:03.000,223,11043284,3525,0,1754953562,13176.855856069997,32209.598801999993,53350.774400400005 2025-08-11,23:06:04.000,223,11043052,3325,0,1754953563,13176.990582270002,30364.6300071,53350.68356784 2025-08-11,23:06:05.000,223,11043104,3325,0,1754953564,13176.990582270002,28519.640064809995,53350.71850344001 2025-08-11,23:06:06.000,223,11043183,3444,0,1754953565,13177.031000130002,30364.531319279995,53350.83728448001 2025-08-11,23:06:07.000,223,11043082,3005,0,1754953566,13177.071417990002,29441.983479660004,53350.823310240005 2025-08-11,23:06:08.000,223,11043141,3565,0,1754953567,13177.105099539993,22062.17174223,53350.872220080004 2025-08-11,23:06:09.000,223,11043202,2805,0,1754953568,13177.125308469993,25751.961300299998,53350.81632312001 2025-08-11,23:06:10.000,223,11043215,3485,0,1754953569,13177.111835850003,29441.581679249997,53350.90715568 2025-08-11,23:06:11.000,223,11043125,3565,0,1754953570,13177.233089429988,26212.882763610003,53350.92811704 2025-08-11,23:06:12.000,223,11043220,3285,0,1754953571,13177.286979909994,24829.0187094,53350.97003976 2025-08-11,23:06:13.000,223,11043136,2925,0,1754953572,13177.334134079989,24828.807235500004,53350.90715568 2025-08-11,23:06:14.000,223,11043095,3405,0,1754953573,13177.354343009989,28057.139596380002,53350.8792072 2025-08-11,23:06:15.000,223,11043187,3525,0,1754953574,13177.408233489994,24828.419533349996,53351.02593672 2025-08-11,23:06:16.000,223,11043161,3885,0,1754953575,13177.354343009989,26673.10636305,53351.11676928 2025-08-11,23:06:17.000,223,11043012,2925,0,1754953576,13177.347606699994,33591.19303635,53350.99798824 2025-08-11,23:06:18.000,223,11043137,3885,0,1754953577,13177.273507289989,29901.368232630004,53351.05388520001 2025-08-11,23:06:19.000,223,11043211,3845,0,1754953578,13177.185935259993,30362.38133463,53351.14471776 2025-08-11,23:06:20.000,223,11043162,3444,0,1754953579,13177.125308469993,24366.497093579994,53351.11676928 2025-08-11,23:06:21.000,223,11043194,3125,0,1754953580,13177.010791200002,28978.693508669996,53351.179653360006 2025-08-11,23:06:22.000,223,11043177,3765,0,1754953581,13176.916482859997,30362.472973320007,53351.16567912 2025-08-11,23:06:23.000,223,11043162,3165,0,1754953582,13176.815438209997,31284.900977729994,53351.03292384001 2025-08-11,23:06:24.000,223,11043179,3485,0,1754953583,13176.640294149991,27133.957335059997,53351.0888208 2025-08-11,23:06:25.000,223,11043115,3565,0,1754953584,13176.55945842999,27133.985531579994,53351.039910960004 2025-08-11,23:06:26.000,223,11043097,3444,0,1754953585,13176.50556795,27595.259451389997,53350.99798824 2025-08-11,23:06:27.000,223,11043085,3645,0,1754953586,13176.35736912999,29901.452822189996,53351.11676928 2025-08-11,23:06:28.000,223,11043072,3125,0,1754953587,13176.25632447999,26672.9301348,53351.109782160005 2025-08-11,23:06:29.000,223,11043148,3005,0,1754953588,13176.135070899989,29901.530362620004,53351.09580792 2025-08-11,23:06:30.000,223,11043145,3605,0,1754953589,13176.054235179989,28518.011715779998,53351.09580792 2025-08-11,23:06:31.000,223,11043248,3444,0,1754953590,13175.899300049998,32207.899961670002,53351.1237564 2025-08-11,23:06:32.000,223,11043076,3325,0,1754953591,13175.825200639993,31285.542448559994,53351.14471776 2025-08-11,23:06:33.000,223,11043054,3285,0,1754953592,13175.744364919992,30824.268528750006,53351.10279504001 2025-08-11,23:06:34.000,223,11043163,3605,0,1754953593,13175.582693479992,29901.854622600003,53351.1237564 2025-08-11,23:06:35.000,223,11043080,3444,0,1754953594,13175.38734049,30363.072149369997,53351.04689808 2025-08-11,23:06:36.000,223,11043206,2885,0,1754953595,13175.17851487999,30363.100345889994,53351.14471776 2025-08-11,23:06:37.000,223,11043172,3205,0,1754953596,13174.989898199994,26673.289640429997,53351.060872320006 2025-08-11,23:06:38.000,223,11043113,3285,0,1754953597,13174.787808899993,29902.002654330005,53351.02593672 2025-08-11,23:06:39.000,223,11043149,3525,0,1754953598,13174.659819009998,27595.795185270006,53351.0189496 2025-08-11,23:06:40.000,223,11043144,3045,0,1754953599,13174.626137459993,29440.74283278,53351.00497536001 2025-08-11,23:06:41.000,223,11043166,3005,0,1754953600,13174.552038050002,27595.837480050002,53350.942091280005 2025-08-11,23:06:42.000,223,11043235,3605,0,1754953601,13174.464466019992,26673.458819549996,53350.88619432001 2025-08-11,23:06:43.000,223,11043217,3444,0,1754953602,13174.383630299992,30363.396409349996,53350.92811704 2025-08-11,23:06:44.000,223,11043170,3045,0,1754953603,13174.275849339996,33130.81435605,53350.90715568 2025-08-11,23:06:45.000,223,11043104,3125,0,1754953604,13174.14785945,29441.0529945,53350.80234888 2025-08-11,23:06:46.000,223,11043165,3685,0,1754953605,13174.04007848999,27596.302722630004,53350.80234888 2025-08-11,23:06:47.000,223,11043115,3485,0,1754953606,13174.04007848999,28518.906955290004,53350.78837464 2025-08-11,23:06:48.000,223,11043093,3804,0,1754953607,13174.073760039995,31747.542428760004,53350.85824584 2025-08-11,23:06:49.000,223,11043219,3645,0,1754953608,13174.093968969995,30364.016732789998,53350.774400400005 2025-08-11,23:06:50.000,223,11043105,3525,0,1754953609,13174.12765052,25290.63098745,53350.809336 2025-08-11,23:06:51.000,223,11043168,2844,0,1754953610,13174.221958859991,32209.105362899994,53350.78138752 2025-08-11,23:06:52.000,223,11043153,3444,0,1754953611,13174.329739820001,30364.439680590003,53350.872220080004 2025-08-11,23:06:53.000,223,11043109,3485,0,1754953612,13174.444257089992,28058.316801089997,53350.809336 2025-08-11,23:06:54.000,223,11043186,3005,0,1754953613,13174.592455910002,23907.330863640003,53350.71151632 2025-08-11,23:06:55.000,223,11043109,3165,0,1754953614,13174.814754139989,23907.35906016,53350.725490560006 2025-08-11,23:06:56.000,223,11043109,3325,0,1754953615,13175.06399761,33132.04795380001,53350.774400400005 2025-08-11,23:06:57.000,223,11043158,3045,0,1754953616,13175.212196429995,32670.745837470007,53350.78138752 2025-08-11,23:06:58.000,223,11043165,3405,0,1754953617,13175.40081310999,29903.48297163,53350.83029736 2025-08-11,23:06:59.000,223,11043160,3285,0,1754953618,13175.495121449996,29442.321837900003,53350.7394648 2025-08-11,23:07:00.000,223,11043102,3605,0,1754953619,13175.589429790001,35438.213128079995,53350.79536176001 2025-08-11,23:07:01.000,223,11043136,3525,0,1754953620,13175.582693479992,28981.005623310004,53350.79536176001 2025-08-11,23:07:02.000,223,11043214,3325,0,1754953621,13175.717419679997,28980.949230269995,53350.81632312001 2025-08-11,23:07:03.000,223,11043201,3605,0,1754953622,13175.798255399997,30826.136548199996,53350.73247768 2025-08-11,23:07:04.000,223,11043190,3045,0,1754953623,13175.858882189998,33132.174838139996,53350.79536176001 2025-08-11,23:07:05.000,223,11043142,2165,0,1754953624,13175.973399459988,30826.09425342,53350.8792072 2025-08-11,23:07:06.000,223,11043238,2885,0,1754953625,13176.094653039989,29903.80018248,53350.83728448001 2025-08-11,23:07:07.000,223,11043076,2365,0,1754953626,13176.222642929999,28519.964324789995,53350.83728448001 2025-08-11,23:07:08.000,223,11043189,3685,0,1754953627,13176.36410544,29442.52626267,53350.83029736 2025-08-11,23:07:09.000,223,11043136,2965,0,1754953628,13176.52577688,24830.217061500007,53350.91414280001 2025-08-11,23:07:10.000,223,11043151,3565,0,1754953629,13176.721129869991,30364.97541447,53350.88619432001 2025-08-11,23:07:11.000,223,11043150,3045,0,1754953630,13176.977109649997,25752.694409820004,53351.05388520001 2025-08-11,23:07:12.000,223,11043225,3485,0,1754953631,13177.212880499988,29903.835428129998,53351.158692000005 2025-08-11,23:07:13.000,223,11043070,3525,0,1754953632,13177.41496979999,26675.115365100006,53351.09580792 2025-08-11,23:07:14.000,223,11043111,3685,0,1754953633,13177.60358648,26213.86964181,53351.07484656 2025-08-11,23:07:15.000,223,11043148,3444,0,1754953634,13177.75852160999,25291.406391750003,53351.16567912 2025-08-11,23:07:16.000,223,11043233,3685,0,1754953635,13177.832621019996,29442.321837900003,53351.16567912 2025-08-11,23:07:17.000,223,11043105,3804,0,1754953636,13178.108809730002,33593.67433011001,53351.30542152 2025-08-11,23:07:18.000,223,11043261,3804,0,1754953637,13178.196381759997,32671.16173614,53351.29144728 2025-08-11,23:07:19.000,223,11043233,3485,0,1754953638,13178.297426409998,30826.333923840008,53351.36131848 2025-08-11,23:07:20.000,223,11043028,3125,0,1754953639,13178.61403297999,28981.590701099994,53351.38227984 2025-08-11,23:07:21.000,223,11043109,3685,0,1754953640,13178.77570441999,26214.158656140004,53351.41721544001 2025-08-11,23:07:22.000,223,11043089,3525,0,1754953641,13178.9643211,28981.68233979,53351.48009952 2025-08-11,23:07:23.000,223,11043116,3005,0,1754953642,13179.119256229991,24830.548370610006,53351.563944960006 2025-08-11,23:07:24.000,223,11043176,3085,0,1754953643,13179.334818149997,29904.230179410006,53351.74561008 2025-08-11,23:07:25.000,223,11043277,3645,0,1754953644,13179.617743169998,27136.847478359996,53351.67573888001 2025-08-11,23:07:26.000,223,11043179,3485,0,1754953645,13179.806359849994,32671.831403489996,53351.731635840006 2025-08-11,23:07:27.000,223,11043140,3085,0,1754953646,13180.0421307,24830.837384939994,53351.75958432 2025-08-11,23:07:28.000,223,11043259,4125,0,1754953647,13180.170120589995,27598.135496429997,53351.89233960001 2025-08-11,23:07:29.000,223,11043066,3125,0,1754953648,13180.271165239996,31749.220121699997,53351.878365360004 2025-08-11,23:07:30.000,223,11043173,3525,0,1754953649,13180.338528339991,32210.458795860002,53351.948236560005 2025-08-11,23:07:31.000,223,11043026,3525,0,1754953650,13180.338528339991,30365.560492260003,53352.1019532 2025-08-11,23:07:32.000,223,11043136,3125,0,1754953651,13180.493463469997,31288.04488971,53352.08099184 2025-08-11,23:07:33.000,223,11043190,3045,0,1754953652,13180.587771810002,26675.749786800006,53352.15086304 2025-08-11,23:07:34.000,223,11043117,3605,0,1754953653,13180.655134909997,26675.749786800006,53352.22073424 2025-08-11,23:07:35.000,223,11043124,2925,0,1754953654,13180.661871219992,23908.268397930005,53352.43733496 2025-08-11,23:07:36.000,223,11043140,3085,0,1754953655,13180.729234320002,24830.632960169998,53352.44432208001 2025-08-11,23:07:37.000,223,11043186,3605,0,1754953656,13180.816806349998,30826.841461200005,53352.43733496 2025-08-11,23:07:38.000,223,11043102,2844,0,1754953657,13180.897642069998,26675.8202781,53352.53515464 2025-08-11,23:07:39.000,223,11043237,3525,0,1754953658,13180.877433139998,32210.529287159996,53352.570090240006 2025-08-11,23:07:40.000,223,11043131,3325,0,1754953659,13180.958268859998,28520.70448344,53352.8006652 2025-08-11,23:07:41.000,223,11043200,2965,0,1754953660,13181.025631959994,27598.318773809995,53352.84957504001 2025-08-11,23:07:42.000,223,11043198,3365,0,1754953661,13181.039104579999,31288.3480023,53352.89848488001 2025-08-11,23:07:43.000,223,11043133,3845,0,1754953662,13181.025631959994,25753.54735455,53353.05918864 2025-08-11,23:07:44.000,223,11043158,3285,0,1754953663,13181.005423029994,28059.846462300004,53353.0102788 2025-08-11,23:07:45.000,223,11043147,3645,0,1754953664,13180.991950409989,32672.169761729994,53353.04521440001 2025-08-11,23:07:46.000,223,11043042,3205,0,1754953665,13180.965005169994,25292.463761249994,53353.19194392001 2025-08-11,23:07:47.000,223,11043134,3085,0,1754953666,13180.938059929998,29904.92804328,53353.17796968 2025-08-11,23:07:48.000,223,11043104,3245,0,1754953667,13180.938059929998,28059.980395770006,53353.23386664001 2025-08-11,23:07:49.000,223,11043012,3125,0,1754953668,13180.917850999998,26676.29961894,53353.27578936 2025-08-11,23:07:50.000,223,11043121,3685,0,1754953669,13181.005423029994,35439.862624500005,53353.38059616001 2025-08-11,23:07:51.000,223,11043154,3165,0,1754953670,13181.066049819994,28521.409396439994,53353.42950600001 2025-08-11,23:07:52.000,223,11043106,3005,0,1754953671,13181.20077602,25292.604743849995,53353.49937720001 2025-08-11,23:07:53.000,223,11043101,3645,0,1754953672,13181.227721259995,29443.816253459998,53353.45046736001 2025-08-11,23:07:54.000,223,11043091,3405,0,1754953673,13181.30182067,33133.85253108,53353.54129992 2025-08-11,23:07:55.000,223,11043125,3645,0,1754953674,13181.40286532,24831.471806639995,53353.6391196 2025-08-11,23:07:56.000,223,11043094,2925,0,1754953675,13181.48370104,29443.93608867,53353.722965040004 2025-08-11,23:07:57.000,223,11043151,3525,0,1754953676,13181.584745690001,29905.238205,53353.722965040004 2025-08-11,23:07:58.000,223,11043162,3285,0,1754953677,13181.658845099992,30827.86358505,53353.75790064 2025-08-11,23:07:59.000,223,11043141,3765,0,1754953678,13181.847461780002,27138.024683070005,53353.86969456 2025-08-11,23:08:00.000,223,11043142,3525,0,1754953679,13181.988924290003,25293.154575990004,53353.911617280006 2025-08-11,23:08:01.000,223,11043183,4004,0,1754953680,13182.110177869989,27599.510076780003,53354.00244984001 2025-08-11,23:08:02.000,223,11043133,3725,0,1754953681,13182.298794549999,31289.609796570003,53353.98148848001 2025-08-11,23:08:03.000,223,11043158,3045,0,1754953682,13182.426784439995,29444.690345580006,53354.04437256 2025-08-11,23:08:04.000,223,11043189,3565,0,1754953683,13182.588455879995,34057.21102065001,53354.14917936001 2025-08-11,23:08:05.000,223,11043208,3085,0,1754953684,13182.844435660001,30367.393266059997,53354.17014072001 2025-08-11,23:08:06.000,223,11043183,3485,0,1754953685,13183.006107100002,29906.175739290004,53354.33783160001 2025-08-11,23:08:07.000,223,11043139,3045,0,1754953686,13183.194723779998,30367.449659100006,53354.414689920006 2025-08-11,23:08:08.000,223,11043157,3924,0,1754953687,13183.356395219998,26677.483872779994,53354.49154824 2025-08-11,23:08:09.000,223,11043220,3045,0,1754953688,13183.57869345,27600.02466327,53354.56840656 2025-08-11,23:08:10.000,223,11043199,3005,0,1754953689,13183.76057382,31751.306664179996,53354.60334216001 2025-08-11,23:08:11.000,223,11043199,3485,0,1754953690,13183.8818274,29445.106244249997,53354.66622624 2025-08-11,23:08:12.000,223,11043216,3285,0,1754953691,13184.144543490002,28983.846422700008,53354.67321336001 2025-08-11,23:08:13.000,223,11043151,4165,0,1754953692,13184.346632790002,34518.802151309996,53354.72212320001 2025-08-11,23:08:14.000,223,11043174,3565,0,1754953693,13184.541985779993,27138.934020839995,53354.82693 2025-08-11,23:08:15.000,223,11043215,3845,0,1754953694,13184.71039352999,29906.422458839996,53354.88981408001 2025-08-11,23:08:16.000,223,11043210,3165,0,1754953695,13184.83838342,29906.478851880005,53354.93872392001 2025-08-11,23:08:17.000,223,11043213,3924,0,1754953696,13185.027000099995,28061.411369160007,53354.95968528001 2025-08-11,23:08:18.000,223,11043155,3444,0,1754953697,13185.168462609996,29445.254275979998,53355.09244056 2025-08-11,23:08:19.000,223,11043217,3525,0,1754953698,13185.357079289992,31290.371102610006,53355.19026024 2025-08-11,23:08:20.000,223,11042973,3325,0,1754953699,13185.599586449993,28061.770874790003,53355.2810928 2025-08-11,23:08:21.000,223,11043222,3325,0,1754953700,13185.761257889993,32213.05992483,53355.35795112 2025-08-11,23:08:22.000,223,11043159,3485,0,1754953701,13186.023973979994,30829.47078669,53355.4557708 2025-08-11,23:08:23.000,223,11043265,3365,0,1754953702,13186.21932697,28523.242170240002,53355.43480944 2025-08-11,23:08:24.000,223,11043123,3605,0,1754953703,13186.286690069996,29907.247207049993,53355.532629119996 2025-08-11,23:08:25.000,223,11043114,3325,0,1754953704,13186.610032949997,26678.68222488,53355.637435920005 2025-08-11,23:08:26.000,223,11043309,3005,0,1754953705,13186.778440699993,27140.068930769994,53355.67935864001 2025-08-11,23:08:27.000,223,11043241,2885,0,1754953706,13186.899694279993,23911.37001513,53355.65141016 2025-08-11,23:08:28.000,223,11043185,3685,0,1754953707,13187.10851988999,27140.266306410005,53355.84704952001 2025-08-11,23:08:29.000,223,11043113,2885,0,1754953708,13187.33081811999,26679.253204409993,53355.83307528 2025-08-11,23:08:30.000,223,11043239,3645,0,1754953709,13187.41165383999,27601.78694577,53355.9798048 2025-08-11,23:08:31.000,223,11043233,2925,0,1754953710,13187.55311634999,27140.668106819998,53356.070637360004 2025-08-11,23:08:32.000,223,11043109,3565,0,1754953711,13187.660897310001,27140.703352469995,53356.11256008001 2025-08-11,23:08:33.000,223,11043196,3045,0,1754953712,13187.755205649992,29447.072951520007,53356.23134112001 2025-08-11,23:08:34.000,223,11043068,2245,0,1754953713,13187.849513989997,27140.675155949997,53356.32217368 2025-08-11,23:08:35.000,223,11043229,3565,0,1754953714,13187.910140779997,29908.332773069997,53356.371083519996 2025-08-11,23:08:36.000,223,11043201,3405,0,1754953715,13187.950558639997,30830.873563560002,53356.426980480006 2025-08-11,23:08:37.000,223,11043019,3085,0,1754953716,13188.031394359998,32675.80711281,53356.475890320005 2025-08-11,23:08:38.000,223,11043114,3125,0,1754953717,13188.125702699988,25756.937986079996,53356.51781304001 2025-08-11,23:08:39.000,223,11043237,3485,0,1754953718,13188.172856869998,29446.903772399994,53356.65056832 2025-08-11,23:08:40.000,223,11043088,3645,0,1754953719,13188.253692589999,32675.60973717,53356.62960696 2025-08-11,23:08:41.000,223,11043162,2965,0,1754953720,13188.3951551,22989.188730270005,53356.73441376001 2025-08-11,23:08:42.000,223,11043103,4004,0,1754953721,13188.462518199995,31753.090094069994,53356.79729784 2025-08-11,23:08:43.000,223,11043301,4004,0,1754953722,13188.55009022999,23911.67312772,53356.860181920005 2025-08-11,23:08:44.000,223,11043277,3725,0,1754953723,13188.59050808999,28985.36903478,53356.930053120006 2025-08-11,23:08:45.000,223,11043309,3444,0,1754953724,13188.61071701999,30830.281436639998,53356.94402736 2025-08-11,23:08:46.000,223,11043185,3565,0,1754953725,13188.785861079996,31291.456668629995,53357.027872800005 2025-08-11,23:08:47.000,223,11043075,3965,0,1754953726,13188.866696799996,33597.73462899,53357.244473520004 2025-08-11,23:08:48.000,223,11043193,4004,0,1754953727,13189.001423000002,25756.148483519995,53357.10473112 2025-08-11,23:08:49.000,223,11043056,3205,0,1754953728,13189.102467650002,30368.669158589997,53357.16062808 2025-08-11,23:08:50.000,223,11043091,4004,0,1754953729,13189.237193849993,32213.645002620004,53357.314344720005 2025-08-11,23:08:51.000,223,11043190,3444,0,1754953730,13189.378656359993,29907.367042259997,53357.3772288 2025-08-11,23:08:52.000,223,11043130,3285,0,1754953731,13189.459492079994,28984.678220040005,53357.39819016 2025-08-11,23:08:53.000,223,11043167,3645,0,1754953732,13189.479701009994,27139.653032100003,53357.4471 2025-08-11,23:08:54.000,223,11043022,3085,0,1754953733,13189.580745659994,27600.8071167,53357.44011288 2025-08-11,23:08:55.000,223,11043097,3765,0,1754953734,13189.675054,30368.450635560002,53357.55190680001 2025-08-11,23:08:56.000,223,11043150,3565,0,1754953735,13189.72894447999,31752.300591510008,53357.64273936001 2025-08-11,23:08:57.000,223,11043227,4045,0,1754953736,13189.964715329996,27139.808112960003,53357.7265848 2025-08-11,23:08:58.000,223,11043097,3924,0,1754953737,13189.991660569991,32213.821230870002,53357.71959768001 2025-08-11,23:08:59.000,223,11043160,2245,0,1754953738,13190.065759979996,29446.121318970007,53357.80344312 2025-08-11,23:09:00.000,223,11043123,3525,0,1754953739,13190.240904040002,30368.81014119,53357.87331432 2025-08-11,23:09:01.000,223,11043303,3725,0,1754953740,13190.328476069997,30830.048815350005,53357.87331432 2025-08-11,23:09:02.000,223,11043129,3365,0,1754953741,13190.442993340002,29446.234105049996,53357.964146880004 2025-08-11,23:09:03.000,223,11043008,2725,0,1754953742,13190.557510609993,31291.308636899994,53357.95017264 2025-08-11,23:09:04.000,223,11043107,3444,0,1754953743,13190.732654669999,30368.901779880005,53358.07594080001 2025-08-11,23:09:05.000,223,11043051,3605,0,1754953744,13190.800017769994,29446.269350700008,53358.08991504 2025-08-11,23:09:06.000,223,11043195,3525,0,1754953745,13190.91453504,32675.236133280006,53358.20869608 2025-08-11,23:09:07.000,223,11043125,3365,0,1754953746,13191.05599755,32213.821230870002,53358.2156832 2025-08-11,23:09:08.000,223,11043223,3405,0,1754953747,13191.15030588999,32213.722543049997,53358.37638696 2025-08-11,23:09:09.000,223,11043085,4165,0,1754953748,13191.291768399991,27601.279408410002,53358.39734832 2025-08-11,23:09:10.000,223,11043245,4004,0,1754953749,13191.433230909992,29446.142466360005,53358.47420664 2025-08-11,23:09:11.000,223,11043344,2725,0,1754953750,13191.621847590002,29907.33884574,53358.5650392 2025-08-11,23:09:12.000,223,11043357,2965,0,1754953751,13191.749837479998,35442.435556950004,53358.62792328001 2025-08-11,23:09:13.000,223,11043261,4004,0,1754953752,13191.931717849999,28523.545282830004,53358.586000560004 2025-08-11,23:09:14.000,223,11043206,2565,0,1754953753,13192.11359822,26217.105192479998,53358.83753688 2025-08-11,23:09:15.000,223,11043339,3685,0,1754953754,13192.22811548999,27139.624835580005,53358.78163992 2025-08-11,23:09:16.000,223,11043215,3525,0,1754953755,13192.383050619996,32213.243202209997,53358.7397172 2025-08-11,23:09:17.000,223,11043220,3045,0,1754953756,13192.618821470001,28523.27036676,53358.86548536001 2025-08-11,23:09:18.000,223,11043318,3085,0,1754953757,13192.854592319993,32213.1938583,53358.86548536001 2025-08-11,23:09:19.000,223,11043340,3285,0,1754953758,13193.090363169998,29906.986389240003,53359.03317624001 2025-08-11,23:09:20.000,223,11043314,2444,0,1754953759,13193.278979849994,30368.17571949,53359.1240088 2025-08-11,23:09:21.000,223,11043297,3605,0,1754953760,13193.44738759999,33596.76184905,53359.1240088 2025-08-11,23:09:22.000,223,11043233,3444,0,1754953761,13193.582113799996,27139.19483865,53359.09606032 2025-08-11,23:09:23.000,223,11043249,3444,0,1754953762,13193.770730479991,29445.423455099997,53359.13099592001 2025-08-11,23:09:24.000,223,11043203,3845,0,1754953763,13193.993028709992,26678.012557530004,53359.305673920004 2025-08-11,23:09:25.000,223,11043229,3765,0,1754953764,13194.222063249988,28984.361009190005,53359.31964816001 2025-08-11,23:09:26.000,223,11043300,2365,0,1754953765,13194.397207309994,28523.044794600006,53359.36855800001 2025-08-11,23:09:27.000,223,11043277,3645,0,1754953766,13194.71381388,26678.252227949997,53359.39650648001 2025-08-11,23:09:28.000,223,11043203,3325,0,1754953767,13194.91590318,28523.27741589,53359.56419736001 2025-08-11,23:09:29.000,223,11043287,3405,0,1754953768,13195.064101999997,29445.909845069997,53359.56419736001 2025-08-11,23:09:30.000,223,11043259,3525,0,1754953769,13195.232509749992,29445.88869768,53359.65502992001 2025-08-11,23:09:31.000,223,11043305,3525,0,1754953770,13195.320081780003,25755.993402659995,53359.70393976001 2025-08-11,23:09:32.000,223,11043243,3525,0,1754953771,13195.475016909993,33136.023663119995,53359.73188824001 2025-08-11,23:09:33.000,223,11043381,3645,0,1754953772,13195.650160969999,30829.696358850008,53359.717914 2025-08-11,23:09:34.000,223,11043315,3325,0,1754953773,13195.757941929995,31752.258296729997,53359.892592 2025-08-11,23:09:35.000,223,11043304,2844,0,1754953774,13195.879195509995,25294.78292502,53359.79477232 2025-08-11,23:09:36.000,223,11043286,3405,0,1754953775,13196.03413064,24372.143446710004,53359.92054048001 2025-08-11,23:09:37.000,223,11043169,3444,0,1754953776,13196.09475743,24372.242134529995,53359.927527600004 2025-08-11,23:09:38.000,223,11043316,3525,0,1754953777,13196.128438979991,30829.75980102,53360.00438592 2025-08-11,23:09:39.000,223,11043334,3325,0,1754953778,13196.148647909991,34058.54330622,53360.02534728 2025-08-11,23:09:40.000,223,11043301,3685,0,1754953779,13196.290110419992,32213.440577849993,53360.07425712 2025-08-11,23:09:41.000,223,11043293,3765,0,1754953780,13196.323791969997,26678.463701850007,53360.15810256001 2025-08-11,23:09:42.000,223,11043308,3525,0,1754953781,13196.438309240002,24372.228036269997,53360.26989648 2025-08-11,23:09:43.000,223,11043265,3525,0,1754953782,13196.512408649993,30829.75980102,53360.24893512 2025-08-11,23:09:44.000,223,11043300,3005,0,1754953783,13196.660607469988,28984.71346569,53360.35374192001 2025-08-11,23:09:45.000,223,11043222,3045,0,1754953784,13196.734706879994,34980.957212370005,53360.44457448001 2025-08-11,23:09:46.000,223,11043222,3085,0,1754953785,13196.768388429999,27139.547295149998,53360.37470328001 2025-08-11,23:09:47.000,223,11043195,3605,0,1754953786,13196.795333669994,30829.428491910003,53360.500471440006 2025-08-11,23:09:48.000,223,11043273,3765,0,1754953787,13196.795333669994,30368.260309050005,53360.54239416001 2025-08-11,23:09:49.000,223,11043252,3205,0,1754953788,13196.86269676999,27139.441558200007,53360.57034264001 2025-08-11,23:09:50.000,223,11043253,3525,0,1754953789,13196.90985094,26678.252227949997,53360.598291120004 2025-08-11,23:09:51.000,223,11043249,3485,0,1754953790,13196.889642009999,34058.26134102,53360.6961108 2025-08-11,23:09:52.000,223,11043262,3125,0,1754953791,13196.88290569999,30368.239161660007,53360.64021384001 2025-08-11,23:09:53.000,223,11043306,3365,0,1754953792,13196.896378319994,27139.561393409997,53360.68912368001 2025-08-11,23:09:54.000,223,11043232,3405,0,1754953793,13196.90985094,28061.925955650004,53360.8009176 2025-08-11,23:09:55.000,223,11043238,3525,0,1754953794,13196.876169389994,28523.298563279997,53360.786943360006 2025-08-11,23:09:56.000,223,11043314,3405,0,1754953795,13196.869433079999,29907.056880539996,53360.84284032 2025-08-11,23:09:57.000,223,11043293,3485,0,1754953796,13196.88290569999,28523.305612409997,53360.8707888 2025-08-11,23:09:58.000,223,11043228,3444,0,1754953797,13196.90985094,28984.600679609997,53360.89873728 2025-08-11,23:09:59.000,223,11043268,2925,0,1754953798,13196.82227890999,34519.69034169,53360.92668576001 2025-08-11,23:10:00.000,223,11043332,3085,0,1754953799,13196.808806289999,29445.930992459995,53360.96860848 2025-08-11,23:10:01.000,223,11043236,3205,0,1754953800,13196.680816399989,28984.614777869996,53360.982582720004 2025-08-11,23:10:02.000,223,11043343,3245,0,1754953801,13196.640398539988,32674.644006360002,53360.94764712001 2025-08-11,23:10:03.000,223,11043391,3605,0,1754953802,13196.586508059998,29907.19081401,53360.954634240006 2025-08-11,23:10:04.000,223,11043317,3485,0,1754953803,13196.566299129998,30368.366045999996,53360.99655696001 2025-08-11,23:10:05.000,223,11043342,3165,0,1754953804,13196.525881269998,28062.11628216,53360.99655696001 2025-08-11,23:10:06.000,223,11043282,2965,0,1754953805,13196.613453299993,32213.299595250006,53361.03847968 2025-08-11,23:10:07.000,223,11043266,2325,0,1754953806,13196.579771749988,27139.434509069994,53361.0804024 2025-08-11,23:10:08.000,223,11043334,3325,0,1754953807,13196.593244369993,28984.41740223,53361.1852092 2025-08-11,23:10:09.000,223,11043338,3405,0,1754953808,13196.552826509993,28984.361009190005,53361.10835088 2025-08-11,23:10:10.000,223,11043303,3765,0,1754953809,13196.525881269998,32674.35499203,53361.101363760004 2025-08-11,23:10:11.000,223,11043274,3205,0,1754953810,13196.512408649993,31290.58257651,53361.15726072 2025-08-11,23:10:12.000,223,11043357,3565,0,1754953811,13196.498936030002,26216.802079889996,53361.21315768001 2025-08-11,23:10:13.000,223,11043294,2405,0,1754953812,13196.498936030002,29445.508044660004,53361.15726072 2025-08-11,23:10:14.000,223,11043232,3245,0,1754953813,13196.559562820003,29445.515093790003,53361.15726072 2025-08-11,23:10:15.000,223,11043290,3125,0,1754953814,13196.458518170002,27600.630888450003,53361.122325120006 2025-08-11,23:10:16.000,223,11043215,2965,0,1754953815,13196.471990789993,26678.153540130006,53361.24809328 2025-08-11,23:10:17.000,223,11043275,4045,0,1754953816,13196.465254479997,31290.737657370002,53361.12931224 2025-08-11,23:10:18.000,223,11043331,3525,0,1754953817,13196.404627689997,28984.530188310004,53361.150273600004 2025-08-11,23:10:19.000,223,11043274,2965,0,1754953818,13196.391155069992,32674.601711580006,53361.150273600004 2025-08-11,23:10:20.000,223,11043324,3165,0,1754953819,13196.438309240002,28523.369054580005,53361.13629936 2025-08-11,23:10:21.000,223,11043306,3165,0,1754953820,13196.451781859992,29907.120322710005,53361.21315768001 2025-08-11,23:10:22.000,223,11043266,2685,0,1754953821,13196.478727100002,28523.305612409997,53361.19219632001 2025-08-11,23:10:23.000,223,11043365,3125,0,1754953822,13196.465254479997,31290.91388562,53361.24809328 2025-08-11,23:10:24.000,223,11043357,3725,0,1754953823,13196.519144960002,30368.358996869996,53361.19918344 2025-08-11,23:10:25.000,223,11043268,3285,0,1754953824,13196.485463409997,36364.62389094,53361.171234960006 2025-08-11,23:10:26.000,223,11043311,3605,0,1754953825,13196.512408649993,29906.986389240003,53361.220144800005 2025-08-11,23:10:27.000,223,11043267,3165,0,1754953826,13196.505672339998,30829.266361920003,53361.24110616001 2025-08-11,23:10:28.000,223,11043309,3565,0,1754953827,13196.498936030002,27600.525151499998,53361.15726072 2025-08-11,23:10:29.000,223,11043334,3165,0,1754953828,13196.519144960002,27600.370070639998,53361.220144800005 2025-08-11,23:10:30.000,223,11043332,2925,0,1754953829,13196.498936030002,34519.013625210006,53361.14328648001 2025-08-11,23:10:31.000,223,11043277,3485,0,1754953830,13196.458518170002,29445.141489899994,53361.23411904 2025-08-11,23:10:32.000,223,11043220,3045,0,1754953831,13196.512408649993,27600.0317124,53361.23411904 2025-08-11,23:10:33.000,223,11043287,3685,0,1754953832,13196.640398539988,29906.246230589997,53361.19219632001 2025-08-11,23:10:34.000,223,11043277,3485,0,1754953833,13196.667343779998,31289.912909160004,53361.150273600004 2025-08-11,23:10:35.000,223,11043250,3325,0,1754953834,13196.748179499999,30367.37211867,53361.150273600004 2025-08-11,23:10:36.000,223,11043246,3285,0,1754953835,13196.775124739994,27599.86253328,53361.08738952 2025-08-11,23:10:37.000,223,11043333,2605,0,1754953836,13196.916587249994,29444.887721220002,53361.07341528001 2025-08-11,23:10:38.000,223,11043331,4085,0,1754953837,13197.01089559,28061.143502220002,53361.0804024 2025-08-11,23:10:39.000,223,11043300,3085,0,1754953838,13197.12541285999,36363.552423179994,53361.17822208 2025-08-11,23:10:40.000,223,11043313,3845,0,1754953839,13197.354447400001,33596.092181700005,53361.23411904 2025-08-11,23:10:41.000,223,11043250,3005,0,1754953840,13197.516118840002,30367.322774760003,53361.171234960006 2025-08-11,23:10:42.000,223,11043366,2965,0,1754953841,13197.711471829993,27138.609760859996,53361.20617056 2025-08-11,23:10:43.000,223,11043251,2365,0,1754953842,13197.940506369989,27599.890729799998,53361.27604176 2025-08-11,23:10:44.000,223,11043301,3485,0,1754953843,13198.12912305,34057.33085586,53361.26206752001 2025-08-11,23:10:45.000,223,11043261,3645,0,1754953844,13198.30426710999,27599.841385890002,53361.23411904 2025-08-11,23:10:46.000,223,11043278,3085,0,1754953845,13198.479411169996,33596.0216904,53361.29700312 2025-08-11,23:10:47.000,223,11043332,3285,0,1754953846,13198.620873679996,30367.238185199996,53361.24809328 2025-08-11,23:10:48.000,223,11043354,3165,0,1754953847,13198.829699289992,29444.774935139998,53361.338925840006 2025-08-11,23:10:49.000,223,11043307,3085,0,1754953848,13198.984634419998,29905.957216259994,53361.35290008 2025-08-11,23:10:50.000,223,11043312,3285,0,1754953849,13199.112624309993,30367.20998868,53361.3948228 2025-08-11,23:10:51.000,223,11043253,3885,0,1754953850,13199.166514789998,26216.033724720008,53361.436745520004 2025-08-11,23:10:52.000,223,11043266,3525,0,1754953851,13199.28103205999,22987.292514300003,53361.52059096 2025-08-11,23:10:53.000,223,11043271,3325,0,1754953852,13199.314713609994,33134.6561319,53361.5345652 2025-08-11,23:10:54.000,223,11043358,3165,0,1754953853,13199.395549329995,25293.52113075,53361.63238488 2025-08-11,23:10:55.000,223,11043229,3685,0,1754953854,13199.46964874,31751.031748110006,53361.59744928001 2025-08-11,23:10:56.000,223,11043351,3765,0,1754953855,13199.57069339,24371.050831560002,53361.625397760006 2025-08-11,23:10:57.000,223,11043288,2925,0,1754953856,13199.658265419996,29906.147542770006,53361.69526896001 2025-08-11,23:10:58.000,223,11043282,2285,0,1754953857,13199.718892209996,26677.42747974,53361.74417880001 2025-08-11,23:10:59.000,223,11043357,3085,0,1754953858,13199.792991620001,34518.661168709994,53361.75815304 2025-08-11,23:11:00.000,223,11043303,4004,0,1754953859,13199.853618410001,31751.24322201,53361.73719168 2025-08-11,23:11:01.000,223,11043256,3165,0,1754953860,13199.941190439997,28522.593650280003,53361.80007576 2025-08-11,23:11:02.000,223,11043234,3085,0,1754953861,13200.001817229997,28983.902815740003,53361.89789544 2025-08-11,23:11:03.000,223,11043312,3405,0,1754953862,13200.123070809997,33596.430539940004,53361.93283104001 2025-08-11,23:11:04.000,223,11043286,2565,0,1754953863,13200.170224979993,32212.792057889994,53361.94680528 2025-08-11,23:11:05.000,223,11043221,3765,0,1754953864,13200.264533319998,26677.73059233,53362.05161208001 2025-08-11,23:11:06.000,223,11043292,2605,0,1754953865,13200.298214869988,31751.504039820007,53362.04462496 2025-08-11,23:11:07.000,223,11043348,3525,0,1754953866,13200.419468449989,29906.485901010004,53361.97475376 2025-08-11,23:11:08.000,223,11043287,3405,0,1754953867,13200.432941069994,33596.45168733,53362.0236636 2025-08-11,23:11:09.000,223,11043284,3125,0,1754953868,13200.493567859994,25294.049815499995,53362.07956056001 2025-08-11,23:11:10.000,223,11043287,2805,0,1754953869,13200.54072202999,27139.173691260003,53362.08654768 2025-08-11,23:11:11.000,223,11043223,2925,0,1754953870,13200.507040479999,28984.25527224,53362.08654768 2025-08-11,23:11:12.000,223,11043255,3885,0,1754953871,13200.493567859994,27139.342870380002,53362.03763784 2025-08-11,23:11:13.000,223,11043276,3205,0,1754953872,13200.507040479999,29445.761813339996,53362.21930296001 2025-08-11,23:11:14.000,223,11043250,3205,0,1754953873,13200.473358929994,28062.045790860007,53362.21231584 2025-08-11,23:11:15.000,223,11043274,2844,0,1754953874,13200.493567859994,31752.21600195,53362.19834160001 2025-08-11,23:11:16.000,223,11043301,2844,0,1754953875,13200.459886309989,27600.919902780006,53362.2332772 2025-08-11,23:11:17.000,223,11043245,3565,0,1754953876,13200.473358929994,28984.678220040005,53362.324109760004 2025-08-11,23:11:18.000,223,11043252,2485,0,1754953877,13200.453149999994,34058.60674839,53362.33808400001 2025-08-11,23:11:19.000,223,11043298,2725,0,1754953878,13200.419468449989,31291.06896648,53362.38699384001 2025-08-11,23:11:20.000,223,11043323,3885,0,1754953879,13200.385786899998,26678.639930100006,53362.38000672 2025-08-11,23:11:21.000,223,11043274,2644,0,1754953880,13200.405995829999,32213.66615001,53362.38699384001 2025-08-11,23:11:22.000,223,11043260,3085,0,1754953881,13200.325160109998,32213.652051750003,53362.43590368001 2025-08-11,23:11:23.000,223,11043280,2844,0,1754953882,13200.345369039998,31752.356984550002,53362.38699384001 2025-08-11,23:11:24.000,223,11043264,3165,0,1754953883,13200.291478559993,31291.06191735,53362.491800640004 2025-08-11,23:11:25.000,223,11043288,3205,0,1754953884,13200.284742249998,30829.844390579994,53362.49878776 2025-08-11,23:11:26.000,223,11043206,2325,0,1754953885,13200.284742249998,32674.890725909994,53362.50577488001 2025-08-11,23:11:27.000,223,11043285,3245,0,1754953886,13200.170224979993,29446.170662880002,53362.512762000006 2025-08-11,23:11:28.000,223,11043209,3405,0,1754953887,13200.176961290003,24372.474755820003,53362.55468472001 2025-08-11,23:11:29.000,223,11043223,3005,0,1754953888,13200.197170220003,29446.276399830007,53362.59660744 2025-08-11,23:11:30.000,223,11043221,3525,0,1754953889,13200.129807119993,29446.290498090006,53362.57564608 2025-08-11,23:11:31.000,223,11043216,2525,0,1754953890,13200.230851769993,30830.069962740003,53362.58962032 2025-08-11,23:11:32.000,223,11043254,3924,0,1754953891,13200.244324389998,29446.241154179996,53362.63154304001 2025-08-11,23:11:33.000,223,11043215,3725,0,1754953892,13200.271269629993,27139.913849909994,53362.68744 2025-08-11,23:11:34.000,223,11043371,4004,0,1754953893,13200.298214869988,35903.65308372,53362.64551728 2025-08-11,23:11:35.000,223,11043136,3085,0,1754953894,13200.278005939988,26217.267322469997,53362.70840136 2025-08-11,23:11:36.000,223,11043224,3165,0,1754953895,13200.304951179998,29907.261305310007,53362.82019528001 2025-08-11,23:11:37.000,223,11043264,3605,0,1754953896,13200.318423799989,32213.53926567,53362.778272560005 2025-08-11,23:11:38.000,223,11043224,3165,0,1754953897,13200.311687489993,27601.067934510007,53362.81320816 2025-08-11,23:11:39.000,223,11043222,3085,0,1754953898,13200.318423799989,26217.260273339998,53362.86910512001 2025-08-11,23:11:40.000,223,11043201,3365,0,1754953899,13200.251060699993,26217.203880300003,53362.83416952 2025-08-11,23:11:41.000,223,11043232,2965,0,1754953900,13200.217379149988,25294.663089809997,53362.84115664001 2025-08-11,23:11:42.000,223,11043263,3525,0,1754953901,13200.203906529998,26678.428456199996,53362.80622104 2025-08-11,23:11:43.000,223,11043239,3565,0,1754953902,13200.197170220003,34058.310684929995,53362.85513088 2025-08-11,23:11:44.000,223,11043258,2965,0,1754953903,13200.183697599998,32674.629908100003,53362.89006648001 2025-08-11,23:11:45.000,223,11043300,3125,0,1754953904,13200.257797009988,32674.629908100003,53362.86910512001 2025-08-11,23:11:46.000,223,11043282,3205,0,1754953905,13200.271269629993,33597.0790599,53362.89006648001 2025-08-11,23:11:47.000,223,11043226,3005,0,1754953906,13200.325160109998,29906.944094460006,53362.85513088 2025-08-11,23:11:48.000,223,11043174,3444,0,1754953907,13200.392523209994,32674.446630720005,53362.89006648001 2025-08-11,23:11:49.000,223,11043242,3045,0,1754953908,13200.372314279994,29445.627879870008,53362.88307936 2025-08-11,23:11:50.000,223,11043201,3444,0,1754953909,13200.48009523999,28061.933004780003,53362.897053600005 2025-08-11,23:11:51.000,223,11043260,3365,0,1754953910,13200.675448229995,32213.172710910003,53362.82019528001 2025-08-11,23:11:52.000,223,11043271,3605,0,1754953911,13200.837119669995,30368.182768619998,53362.86910512001 2025-08-11,23:11:53.000,223,11043243,3645,0,1754953912,13201.032472660001,28523.12233503,53362.95295056 2025-08-11,23:11:54.000,223,11043260,3285,0,1754953913,13201.241298269997,32674.432532460007,53363.0018604 2025-08-11,23:11:55.000,223,11043215,3765,0,1754953914,13201.396233400003,28523.150531549996,53363.064744480005 2025-08-11,23:11:56.000,223,11043238,3245,0,1754953915,13201.598322699989,29906.880652289998,53362.97391192 2025-08-11,23:11:57.000,223,11043236,3245,0,1754953916,13201.793675689994,28984.4103531,53363.03679600001 2025-08-11,23:11:58.000,223,11043236,3125,0,1754953917,13201.88798403,28523.129384159998,53363.05077024 2025-08-11,23:11:59.000,223,11043254,2124,0,1754953918,13202.04291915999,26678.005508400005,53363.1416028 2025-08-11,23:12:00.000,223,11043261,3804,0,1754953919,13202.218063219996,30368.084080800007,53363.17653840001 2025-08-11,23:12:01.000,223,11043115,3965,0,1754953920,13202.339316799997,26678.04780318,53363.1416028 2025-08-11,23:12:02.000,223,11043321,3325,0,1754953921,13202.480779309997,32212.968286140007,53363.183525520006 2025-08-11,23:12:03.000,223,11043284,2565,0,1754953922,13202.568351339993,31751.778955889997,53363.28833232 2025-08-11,23:12:04.000,223,11043228,3365,0,1754953923,13202.703077539998,28523.009548949994,53363.28833232 2025-08-11,23:12:05.000,223,11043247,2844,0,1754953924,13202.804122189998,27139.293526470006,53363.35820352 2025-08-11,23:12:06.000,223,11043253,3685,0,1754953925,13202.89843052999,30368.084080800007,53363.400126240005 2025-08-11,23:12:07.000,223,11043285,4245,0,1754953926,13202.99947517999,28061.876611739994,53363.33724216 2025-08-11,23:12:08.000,223,11043276,3285,0,1754953927,13203.134201379995,30368.203916009996,53363.400126240005 2025-08-11,23:12:09.000,223,11043284,3325,0,1754953928,13203.26892758,25294.430468520004,53363.44204896001 2025-08-11,23:12:10.000,223,11043219,4004,0,1754953929,13203.34302698999,34519.351983450004,53363.43506184 2025-08-11,23:12:11.000,223,11043246,2325,0,1754953930,13203.477753189996,26216.844374670007,53363.47698456 2025-08-11,23:12:12.000,223,11043318,2405,0,1754953931,13203.578797839997,32213.151563520005,53363.54685576 2025-08-11,23:12:13.000,223,11043353,4004,0,1754953932,13203.659633559997,32213.074023089997,53363.53288152 2025-08-11,23:12:14.000,223,11043276,3605,0,1754953933,13203.767414519993,28984.339861800006,53363.665636800004 2025-08-11,23:12:15.000,223,11043296,3645,0,1754953934,13203.834777620003,31751.807152409994,53363.54685576 2025-08-11,23:12:16.000,223,11043234,3325,0,1754953935,13203.969503819993,24833.079008279994,53363.67262392 2025-08-11,23:12:17.000,223,11043307,3804,0,1754953936,13204.097493709989,34980.70344369,53363.67262392 2025-08-11,23:12:18.000,223,11043293,3565,0,1754953937,13204.164856809999,30368.260309050005,53363.76345648 2025-08-11,23:12:19.000,223,11043236,3365,0,1754953938,13204.292846699995,29445.740665949997,53363.8403148 2025-08-11,23:12:20.000,223,11043276,3205,0,1754953939,13204.42083658999,31751.990429790007,53363.81236632 2025-08-11,23:12:21.000,223,11043224,3365,0,1754953940,13204.6296622,29907.078027929994,53363.86127616 2025-08-11,23:12:22.000,223,11043341,3605,0,1754953941,13204.723970539992,29445.790009860008,53363.94512160001 2025-08-11,23:12:23.000,223,11043287,3565,0,1754953942,13204.777861019997,32674.636957230003,53363.93813448 2025-08-11,23:12:24.000,223,11043201,3485,0,1754953943,13204.865433049992,27139.561393409997,53363.94512160001 2025-08-11,23:12:25.000,223,11043243,3685,0,1754953944,13204.966477699993,30368.210965139995,53364.01499280001 2025-08-11,23:12:26.000,223,11043281,3485,0,1754953945,13204.993422940002,30368.281456440003,53364.070889760005 2025-08-11,23:12:27.000,223,11043230,3245,0,1754953946,13205.006895559993,27600.694330619997,53364.13377384001 2025-08-11,23:12:28.000,223,11043188,2725,0,1754953947,13205.114676519988,26678.20288404,53364.1547352 2025-08-11,23:12:29.000,223,11043151,3125,0,1754953948,13205.155094379988,26678.167638390005,53364.1547352 2025-08-11,23:12:30.000,223,11043194,3165,0,1754953949,13205.256139029989,32213.144514390005,53364.168709440004 2025-08-11,23:12:31.000,223,11043228,2444,0,1754953950,13205.269611649994,30368.048835149995,53364.21063216001 2025-08-11,23:12:32.000,223,11043183,2764,0,1754953951,13205.316765819989,31751.800103279995,53364.27351624 2025-08-11,23:12:33.000,223,11043151,2685,0,1754953952,13205.276347959989,29906.725571429997,53364.30845184001 2025-08-11,23:12:34.000,223,11043152,2165,0,1754953953,13205.303293199999,26216.668146419994,53364.31543896 2025-08-11,23:12:35.000,223,11043096,2764,0,1754953954,13205.283084269999,25755.260293140003,53364.39928440001 2025-08-11,23:12:36.000,223,11043147,3045,0,1754953955,13205.296556889989,30367.766869950006,53364.43422 2025-08-11,23:12:37.000,223,11043251,4045,0,1754953956,13205.262875339999,27600.158596740002,53364.5390268 2025-08-11,23:12:38.000,223,11043115,2805,0,1754953957,13205.37739260999,29445.21903033,53364.48312984 2025-08-11,23:12:39.000,223,11043107,3685,0,1754953958,13205.343711059999,29906.39426232,53364.5390268 2025-08-11,23:12:40.000,223,11043071,3485,0,1754953959,13205.384128919999,30367.625887350005,53364.51806544001 2025-08-11,23:12:41.000,223,11043143,3205,0,1754953960,13205.44475571,27600.18679326,53364.55300104 2025-08-11,23:12:42.000,223,11043093,3685,0,1754953961,13205.451492019994,32673.86860206,53364.53203968 2025-08-11,23:12:43.000,223,11043135,2925,0,1754953962,13205.47843725999,32212.608780509996,53364.59492376001 2025-08-11,23:12:44.000,223,11043158,3525,0,1754953963,13205.52559143,27600.074007179996,53364.63684648001 2025-08-11,23:12:45.000,223,11043105,2525,0,1754953964,13205.512118809995,34057.54232976001,53364.68575632001 2025-08-11,23:12:46.000,223,11043041,3685,0,1754953965,13205.54580036,31751.313713309995,53364.671782080004 2025-08-11,23:12:47.000,223,11043092,2285,0,1754953966,13205.55927297999,28983.860520960006,53364.72069192 2025-08-11,23:12:48.000,223,11043111,2925,0,1754953967,13205.613163459995,28522.558404630006,53364.741653280005 2025-08-11,23:12:49.000,223,11043118,2885,0,1754953968,13205.58621822,29445.05690034,53364.82549872 2025-08-11,23:12:50.000,223,11043096,3205,0,1754953969,13205.552536669995,27138.814185630006,53364.84646008 2025-08-11,23:12:51.000,223,11043112,2245,0,1754953970,13205.491909879995,31290.018646109995,53364.89536992 2025-08-11,23:12:52.000,223,11043132,3405,0,1754953971,13205.40433785,27599.911877189996,53364.87440856 2025-08-11,23:12:53.000,223,11043173,3804,0,1754953972,13205.296556889989,24371.262305459997,53364.8185116 2025-08-11,23:12:54.000,223,11043094,3125,0,1754953973,13205.121412829998,32673.657128160005,53364.80453736001 2025-08-11,23:12:55.000,223,11043159,3045,0,1754953974,13205.094467589988,27138.757792589997,53364.93030552001 2025-08-11,23:12:56.000,223,11043132,3645,0,1754953975,13205.006895559993,30367.407364319995,53364.97222824001 2025-08-11,23:12:57.000,223,11043113,3645,0,1754953976,13204.986686629993,30367.34392215,53364.97222824001 2025-08-11,23:12:58.000,223,11043154,2805,0,1754953977,13204.905850909992,33134.895802319996,53364.85344720001 2025-08-11,23:12:59.000,223,11043112,2525,0,1754953978,13204.899114599997,29906.03475669,53364.93729264 2025-08-11,23:13:00.000,223,11043073,3605,0,1754953979,13204.838487809997,35902.3560438,53364.97921536001 2025-08-11,23:13:01.000,223,11043158,3325,0,1754953980,13204.818278879997,29905.943117999996,53364.93030552001 2025-08-11,23:13:02.000,223,11043173,3605,0,1754953981,13204.804806259992,29906.020658430003,53364.91633128 2025-08-11,23:13:03.000,223,11043149,3405,0,1754953982,13204.851960430002,25754.745706650006,53364.860434320006 2025-08-11,23:13:04.000,223,11043107,3685,0,1754953983,13204.926059839992,27138.433532609997,53364.95126688001 2025-08-11,23:13:05.000,223,11043189,3485,0,1754953984,13204.953005080002,28522.32578334,53364.84646008 2025-08-11,23:13:06.000,223,11043178,3405,0,1754953985,13205.047313419993,30367.167693900003,53364.839472960004 2025-08-11,23:13:07.000,223,11043079,3885,0,1754953986,13205.047313419993,28983.45167142,53364.8185116 2025-08-11,23:13:08.000,223,11043138,3085,0,1754953987,13205.094467589988,36363.39734231999,53364.83248584001 2025-08-11,23:13:09.000,223,11043109,3565,0,1754953988,13205.080994969998,28522.121358570002,53364.85344720001 2025-08-11,23:13:10.000,223,11043150,3405,0,1754953989,13205.074258659988,25754.703411869996,53364.80453736001 2025-08-11,23:13:11.000,223,11043172,3645,0,1754953990,13204.979950319997,30367.20293955,53364.76261464001 2025-08-11,23:13:12.000,223,11043164,3444,0,1754953991,13204.919323529997,32673.480899910006,53364.839472960004 2025-08-11,23:13:13.000,223,11043208,3405,0,1754953992,13204.899114599997,34057.21806978001,53364.790563120005 2025-08-11,23:13:14.000,223,11043123,3444,0,1754953993,13204.858696739997,28522.15660422,53364.83248584001 2025-08-11,23:13:15.000,223,11043063,3444,0,1754953994,13204.764388399992,30828.378171539996,53364.790563120005 2025-08-11,23:13:16.000,223,11043121,3845,0,1754953995,13204.636398509996,28983.508064459995,53364.68575632001 2025-08-11,23:13:17.000,223,11043130,3444,0,1754953996,13204.535353859996,26215.991429939997,53364.72767904 2025-08-11,23:13:18.000,223,11043182,3444,0,1754953997,13204.40736397,32673.473850780007,53364.68575632001 2025-08-11,23:13:19.000,223,11043116,3005,0,1754953998,13204.29958300999,24832.261309199996,53364.72069192 2025-08-11,23:13:20.000,223,11043143,3685,0,1754953999,13204.26590146,27138.525171300003,53364.63684648001 2025-08-11,23:13:21.000,223,11043136,3125,0,1754954000,13204.27937407999,31751.10223941,53364.608898 2025-08-11,23:13:22.000,223,11043072,3005,0,1754954001,13204.29958300999,30828.526203269997,53364.53203968 2025-08-11,23:13:23.000,223,11043062,2525,0,1754954002,13204.25916514999,31289.80012308,53364.56697528001 2025-08-11,23:13:24.000,223,11043127,3605,0,1754954003,13204.26590146,29905.957216259994,53364.5390268 2025-08-11,23:13:25.000,223,11043154,3365,0,1754954004,13204.31979193999,30828.526203269997,53364.525052560006 2025-08-11,23:13:26.000,223,11043116,2725,0,1754954005,13204.29958300999,26677.173711059993,53364.455181360005 2025-08-11,23:13:27.000,223,11043120,2925,0,1754954006,13204.36020979999,33595.85251128,53364.455181360005 2025-08-11,23:13:28.000,223,11043090,3085,0,1754954007,13204.40062765999,28983.331836209996,53364.47614272001 2025-08-11,23:13:29.000,223,11043104,3005,0,1754954008,13204.44778183,27138.363041310004,53364.35037456001 2025-08-11,23:13:30.000,223,11043176,3365,0,1754954009,13204.454518139995,30828.251287199993,53364.42723288001 2025-08-11,23:13:31.000,223,11043076,3245,0,1754954010,13204.434309209995,30366.984416520005,53364.39928440001 2025-08-11,23:13:32.000,223,11043112,3085,0,1754954011,13204.515144929996,29444.528215590006,53364.46216848 2025-08-11,23:13:33.000,223,11043140,3525,0,1754954012,13204.52188123999,27138.200911320004,53364.48312984 2025-08-11,23:13:34.000,223,11043063,3444,0,1754954013,13204.54882648,24370.719522450003,53364.51107832 2025-08-11,23:13:35.000,223,11043126,3165,0,1754954014,13204.622925889991,33134.39531409,53364.43422 2025-08-11,23:13:36.000,223,11043076,2965,0,1754954015,13204.636398509996,29905.675251060005,53364.406271520005 2025-08-11,23:13:37.000,223,11043100,3365,0,1754954016,13204.690288990001,30828.046862429997,53364.336400320004 2025-08-11,23:13:38.000,223,11043143,3525,0,1754954017,13204.730706850001,26676.849451079994,53364.336400320004 2025-08-11,23:13:39.000,223,11043161,3845,0,1754954018,13204.764388399992,28983.028723619995,53364.41325864 2025-08-11,23:13:40.000,223,11043139,3924,0,1754954019,13204.831751500002,25754.294562330004,53364.30146472001 2025-08-11,23:13:41.000,223,11043151,3885,0,1754954020,13204.939532459997,28521.65611599,53364.39229728 2025-08-11,23:13:42.000,223,11043168,3444,0,1754954021,13205.000159249998,27599.07303072,53364.32941320001 2025-08-11,23:13:43.000,223,11043079,3685,0,1754954022,13205.060786039998,31750.29158946,53364.3643488 2025-08-11,23:13:44.000,223,11043120,3085,0,1754954023,13205.134885449988,30827.786044620007,53364.406271520005 2025-08-11,23:13:45.000,223,11043132,3245,0,1754954024,13205.242666409998,31750.235196420006,53364.44819424001 2025-08-11,23:13:46.000,223,11043083,3565,0,1754954025,13205.330238439994,26215.349959109997,53364.39928440001 2025-08-11,23:13:47.000,223,11043155,3645,0,1754954026,13205.451492019994,28060.262360969995,53364.38531016 2025-08-11,23:13:48.000,223,11043049,3565,0,1754954027,13205.54580036,28982.718561899994,53364.42723288001 2025-08-11,23:13:49.000,223,11043164,3125,0,1754954028,13205.59969083999,25292.830316010004,53364.336400320004 2025-08-11,23:13:50.000,223,11043119,3405,0,1754954029,13205.64010869999,31289.052915299995,53364.44819424001 2025-08-11,23:13:51.000,223,11043066,3085,0,1754954030,13205.74115334999,24370.41640986,53364.39928440001 2025-08-11,23:13:52.000,223,11043149,3605,0,1754954031,13205.875879549996,33595.35907218,53364.51806544001 2025-08-11,23:13:53.000,223,11043198,3245,0,1754954032,13205.936506339996,28982.831347979998,53364.49011696 2025-08-11,23:13:54.000,223,11043140,3645,0,1754954033,13205.936506339996,30366.639009150007,53364.58793664 2025-08-11,23:13:55.000,223,11043071,3924,0,1754954034,13206.030814680002,25754.224071029996,53364.61588512001 2025-08-11,23:13:56.000,223,11043146,3165,0,1754954035,13206.098177779997,29444.12641518,53364.608898 2025-08-11,23:13:57.000,223,11043029,3605,0,1754954036,13206.138595639997,27137.90484786,53364.6787692 2025-08-11,23:13:58.000,223,11043138,3285,0,1754954037,13206.239640289998,32672.881723860002,53364.66479496001 2025-08-11,23:13:59.000,223,11043065,3645,0,1754954038,13206.273321840003,28521.642017730002,53364.69973056 2025-08-11,23:14:00.000,223,11043140,3165,0,1754954039,13206.320476009998,25754.18177625,53364.75562752 2025-08-11,23:14:01.000,223,11043126,3205,0,1754954040,13206.327212319993,28982.922986670004,53364.75562752 2025-08-11,23:14:02.000,223,11043112,3365,0,1754954041,13206.347421249993,29444.302643429997,53364.80453736001 2025-08-11,23:14:03.000,223,11043156,3205,0,1754954042,13206.367630179993,28521.81119685,53364.79755024 2025-08-11,23:14:04.000,223,11043130,3005,0,1754954043,13206.367630179993,25754.400299279994,53364.83248584001 2025-08-11,23:14:05.000,223,11043114,3125,0,1754954044,13206.441729589998,31750.62289857,53364.79755024 2025-08-11,23:14:06.000,223,11043106,3205,0,1754954045,13206.475411139989,35901.806211660005,53364.909344160005 2025-08-11,23:14:07.000,223,11043144,3245,0,1754954046,13206.61687364999,26215.723563000007,53364.9233184 2025-08-11,23:14:08.000,223,11043129,3924,0,1754954047,13206.670764129994,34057.020694139996,53364.87440856 2025-08-11,23:14:09.000,223,11043107,4004,0,1754954048,13206.751599849995,31289.525207009996,53364.8883828 2025-08-11,23:14:10.000,223,11043168,3605,0,1754954049,13206.71791829999,34056.99249762,53364.95126688001 2025-08-11,23:14:11.000,223,11043073,3725,0,1754954050,13206.792017709995,28983.30363969,53364.9931896 2025-08-11,23:14:12.000,223,11043128,3365,0,1754954051,13206.90653498,27599.580568079997,53365.00017672001 2025-08-11,23:14:13.000,223,11043064,3285,0,1754954052,13206.92000759999,22987.271366910005,53364.95126688001 2025-08-11,23:14:14.000,223,11043221,3765,0,1754954053,13206.85938080999,28983.360032729994,53365.02113808001 2025-08-11,23:14:15.000,223,11043072,3085,0,1754954054,13206.92000759999,28983.395278380005,53365.05607368 2025-08-11,23:14:16.000,223,11043074,3245,0,1754954055,13206.92000759999,30367.132448250006,53365.01415096 2025-08-11,23:14:17.000,223,11043131,3924,0,1754954056,13206.87958973999,33595.90185518999,53365.03511232 2025-08-11,23:14:18.000,223,11043170,3125,0,1754954057,13206.85938080999,26677.180760190007,53365.09799640001 2025-08-11,23:14:19.000,223,11043069,3645,0,1754954058,13206.86611712,30367.217037809998,53365.07004792001 2025-08-11,23:14:20.000,223,11043135,3444,0,1754954059,13206.85938080999,30828.441613710005,53365.11197064 2025-08-11,23:14:21.000,223,11043051,3845,0,1754954060,13206.79875401999,24832.296554850007,53365.125944880005 2025-08-11,23:14:22.000,223,11043098,3765,0,1754954061,13206.75833615999,30367.322774760003,53365.07004792001 2025-08-11,23:14:23.000,223,11043201,4045,0,1754954062,13206.82569926,22526.145478830003,53365.125944880005 2025-08-11,23:14:24.000,223,11043145,3845,0,1754954063,13206.84590819,28983.698390970007,53365.11197064 2025-08-11,23:14:25.000,223,11043167,3605,0,1754954064,13206.83917187999,35441.23015572,53365.04908656001 2025-08-11,23:14:26.000,223,11043224,3005,0,1754954065,13206.81896294999,25293.746702909993,53365.18882896001 2025-08-11,23:14:27.000,223,11043137,4045,0,1754954066,13206.77854508999,29906.316721890005,53365.09100928 2025-08-11,23:14:28.000,223,11043115,3485,0,1754954067,13206.74486354,24371.3891898,53365.22376456 2025-08-11,23:14:29.000,223,11043137,3525,0,1754954068,13206.751599849995,28522.664141579997,53365.125944880005 2025-08-11,23:14:30.000,223,11043118,2925,0,1754954069,13206.711181989995,33135.114325350005,53365.18184184 2025-08-11,23:14:31.000,223,11043180,3245,0,1754954070,13206.68423675,30367.66818213,53365.18882896001 2025-08-11,23:14:32.000,223,11043101,3525,0,1754954071,13206.68423675,27138.969266490007,53365.25171304 2025-08-11,23:14:33.000,223,11043154,3085,0,1754954072,13206.569719479994,31751.532236340005,53365.32158424 2025-08-11,23:14:34.000,223,11043154,3085,0,1754954073,13206.509092689994,27600.236137169995,53365.18882896001 2025-08-11,23:14:35.000,223,11043104,3125,0,1754954074,13206.434993279989,28522.78397679,53365.2028032 2025-08-11,23:14:36.000,223,11043158,3165,0,1754954075,13206.280058149998,25293.958176810003,53365.132932 2025-08-11,23:14:37.000,223,11043136,3085,0,1754954076,13206.259849219998,32674.051879439998,53365.09799640001 2025-08-11,23:14:38.000,223,11043140,3285,0,1754954077,13206.212695050002,28522.93905765,53365.21677744001 2025-08-11,23:14:39.000,223,11043096,2925,0,1754954078,13206.125123019992,29906.640981870005,53365.16786760001 2025-08-11,23:14:40.000,223,11043177,3444,0,1754954079,13206.091441470002,29906.739669689996,53365.14690624001 2025-08-11,23:14:41.000,223,11043106,3365,0,1754954080,13206.057759919997,30368.055884279995,53365.125944880005 2025-08-11,23:14:42.000,223,11043115,3885,0,1754954081,13206.077968849997,32213.229103949998,53365.11895776001 2025-08-11,23:14:43.000,223,11043197,3645,0,1754954082,13206.064496229992,23449.41232971,53365.07004792001 2025-08-11,23:14:44.000,223,11043126,3045,0,1754954083,13206.030814680002,29907.00753663,53365.08402216 2025-08-11,23:14:45.000,223,11043152,3245,0,1754954084,13206.030814680002,28523.347907190007,53365.0630608 2025-08-11,23:14:46.000,223,11043191,3605,0,1754954085,13205.963451579992,28523.369054580005,53365.09799640001 2025-08-11,23:14:47.000,223,11043182,3165,0,1754954086,13205.970187890001,28062.193822589994,53365.18882896001 2025-08-11,23:14:48.000,223,11043128,3045,0,1754954087,13205.976924199997,31752.300591510008,53365.07004792001 2025-08-11,23:14:49.000,223,11043154,3205,0,1754954088,13205.943242649992,34519.915913849996,53365.08402216 2025-08-11,23:14:50.000,223,11043104,3365,0,1754954089,13205.949978960001,25294.93800588,53365.05607368 2025-08-11,23:14:51.000,223,11043090,3444,0,1754954090,13205.983660509992,28985.072971319998,53365.13991912001 2025-08-11,23:14:52.000,223,11043183,3965,0,1754954091,13206.051023610002,31291.357980810004,53365.04209944 2025-08-11,23:14:53.000,223,11043174,3365,0,1754954092,13206.044287299992,34058.92395924,53365.16088048 2025-08-11,23:14:54.000,223,11043165,3845,0,1754954093,13206.084705159992,27140.16761859,53365.174854720004 2025-08-11,23:14:55.000,223,11043114,3285,0,1754954094,13206.098177779997,29907.768842670004,53365.13991912001 2025-08-11,23:14:56.000,223,11043093,3845,0,1754954095,13206.145331949992,34520.423451209994,53365.174854720004 2025-08-11,23:14:57.000,223,11043163,3765,0,1754954096,13206.111650400002,28985.263297829995,53365.16786760001 2025-08-11,23:14:58.000,223,11043095,3725,0,1754954097,13206.145331949992,33136.64398656,53365.132932 2025-08-11,23:14:59.000,223,11043128,3365,0,1754954098,13206.152068260002,24834.030640829995,53365.174854720004 2025-08-11,23:15:00.000,223,11043168,3285,0,1754954099,13206.104914089992,28062.835293419994,53365.25171304 2025-08-11,23:15:01.000,223,11043099,3444,0,1754954100,13206.152068260002,27601.688257949994,53365.25870016 2025-08-11,23:15:02.000,223,11043072,2925,0,1754954101,13206.172277190002,30369.197843340007,53365.174854720004 2025-08-11,23:15:03.000,223,11043104,3365,0,1754954102,13206.118386709997,28524.278392349996,53365.21677744001 2025-08-11,23:15:04.000,223,11043187,3845,0,1754954103,13206.077968849997,25756.670119140006,53365.18184184 2025-08-11,23:15:05.000,223,11043120,3405,0,1754954104,13206.017342059997,28524.355932780003,53365.20979032 2025-08-11,23:15:06.000,223,11043135,3645,0,1754954105,13205.990396820001,31291.86551817,53365.195816080006 2025-08-11,23:15:07.000,223,11043103,3765,0,1754954106,13205.963451579992,29908.184741339996,53365.16786760001 2025-08-11,23:15:08.000,223,11043136,3085,0,1754954107,13205.889352170001,28063.208897310004,53365.13991912001 2025-08-11,23:15:09.000,223,11043139,3405,0,1754954108,13205.889352170001,28985.721491279997,53365.20979032 2025-08-11,23:15:10.000,223,11043240,3365,0,1754954109,13205.909561100001,28524.53216103,53365.11197064 2025-08-11,23:15:11.000,223,11043162,3325,0,1754954110,13205.936506339996,27140.773843770003,53365.11895776001 2025-08-11,23:15:12.000,223,11043082,3365,0,1754954111,13205.902824789991,30830.711433570003,53365.18882896001 2025-08-11,23:15:13.000,223,11043119,3525,0,1754954112,13205.896088479996,30830.88766182,53365.174854720004 2025-08-11,23:15:14.000,223,11043203,3645,0,1754954113,13205.936506339996,29908.382116980007,53365.132932 2025-08-11,23:15:15.000,223,11043185,3685,0,1754954114,13205.949978960001,28063.371027300003,53365.09100928 2025-08-11,23:15:16.000,223,11043238,3205,0,1754954115,13205.949978960001,32214.730568640007,53365.05607368 2025-08-11,23:15:17.000,223,11043203,3645,0,1754954116,13206.003869439992,28985.876572139998,53365.16786760001 2025-08-11,23:15:18.000,223,11043186,3005,0,1754954117,13206.030814680002,31292.246171189996,53365.13991912001 2025-08-11,23:15:19.000,223,11043215,3525,0,1754954118,13206.044287299992,29447.249179770006,53365.20979032 2025-08-11,23:15:20.000,223,11043171,4045,0,1754954119,13205.997133129997,24834.573423840004,53365.2028032 2025-08-11,23:15:21.000,223,11043165,4085,0,1754954120,13206.057759919997,32214.80105994,53365.132932 2025-08-11,23:15:22.000,223,11043041,3525,0,1754954121,13206.051023610002,35443.58456514,53365.14690624001 2025-08-11,23:15:23.000,223,11043151,3725,0,1754954122,13206.057759919997,31292.260269449995,53365.27966152 2025-08-11,23:15:24.000,223,11043216,3205,0,1754954123,13206.003869439992,27602.202844440006,53365.33555848001 2025-08-11,23:15:25.000,223,11043102,3085,0,1754954124,13206.037550989997,30830.979300510007,53365.31459712001 2025-08-11,23:15:26.000,223,11042992,3365,0,1754954125,13206.024078369992,32676.09612714,53365.25870016 2025-08-11,23:15:27.000,223,11043136,3085,0,1754954126,13206.044287299992,28063.434469469998,53365.31459712001 2025-08-11,23:15:28.000,223,11043182,3245,0,1754954127,13206.017342059997,31292.19682728,53365.293635760005 2025-08-11,23:15:29.000,223,11043133,3845,0,1754954128,13205.990396820001,27140.830236809998,53365.23773880001 2025-08-11,23:15:30.000,223,11043143,3565,0,1754954129,13206.037550989997,31292.330760750003,53365.30761000001 2025-08-11,23:15:31.000,223,11043209,3605,0,1754954130,13206.084705159992,32675.976291929997,53365.18882896001 2025-08-11,23:15:32.000,223,11043202,3285,0,1754954131,13206.131859330002,27140.858433329995,53365.27966152 2025-08-11,23:15:33.000,223,11043076,3165,0,1754954132,13206.111650400002,31753.322715360002,53365.22376456 2025-08-11,23:15:34.000,223,11043211,3924,0,1754954133,13206.131859330002,26218.324691970003,53365.18882896001 2025-08-11,23:15:35.000,223,11043116,3285,0,1754954134,13206.118386709997,27140.907777240005,53365.26568728001 2025-08-11,23:15:36.000,223,11043121,3325,0,1754954135,13206.125123019992,25757.170607370004,53365.27966152 2025-08-11,23:15:37.000,223,11043172,3165,0,1754954136,13206.232903980002,33598.510033290004,53365.244725920005 2025-08-11,23:15:38.000,223,11043174,3165,0,1754954137,13206.239640289998,28985.827228230002,53365.25171304 2025-08-11,23:15:39.000,223,11043057,3485,0,1754954138,13206.280058149998,33137.186769570006,53365.35651984001 2025-08-11,23:15:40.000,223,11043137,4045,0,1754954139,13206.367630179993,30830.831268780006,53365.35651984001 2025-08-11,23:15:41.000,223,11043234,3005,0,1754954140,13206.293530769988,28063.349879910005,53365.2726744 2025-08-11,23:15:42.000,223,11043087,3645,0,1754954141,13206.300267079998,33598.38314895,53365.35651984001 2025-08-11,23:15:43.000,223,11043102,3125,0,1754954142,13206.367630179993,28063.24414296,53365.32158424 2025-08-11,23:15:44.000,223,11043089,3845,0,1754954143,13206.280058149998,27602.061861840004,53365.38446832001 2025-08-11,23:15:45.000,223,11043171,3645,0,1754954144,13206.374366489988,31291.999451640004,53365.35651984001 2025-08-11,23:15:46.000,223,11043172,3125,0,1754954145,13206.468674829994,27601.871535330007,53365.363506960006 2025-08-11,23:15:47.000,223,11043037,3885,0,1754954146,13206.468674829994,28063.26529035,53365.44036528 2025-08-11,23:15:48.000,223,11043164,3085,0,1754954147,13206.603401029999,33136.996443059994,53365.363506960006 2025-08-11,23:15:49.000,223,11043118,3845,0,1754954148,13206.650555199994,34981.98638535,53365.41940392 2025-08-11,23:15:50.000,223,11043077,3885,0,1754954149,13206.71791829999,30369.367022460006,53365.342545600004 2025-08-11,23:15:51.000,223,11043133,3565,0,1754954150,13206.80549033,32214.33581736,53365.41940392 2025-08-11,23:15:52.000,223,11043246,3085,0,1754954151,13206.92674391,28524.193802790003,53365.35651984001 2025-08-11,23:15:53.000,223,11043128,3205,0,1754954152,13207.095151659996,31291.759781219997,53365.49626224 2025-08-11,23:15:54.000,223,11043101,3605,0,1754954153,13207.142305829992,27601.77284751,53365.40542968001 2025-08-11,23:15:55.000,223,11043317,3605,0,1754954154,13207.317449889997,28524.186753660004,53365.57312056001 2025-08-11,23:15:56.000,223,11043184,2925,0,1754954155,13207.472385020003,28524.102164099997,53365.56613344 2025-08-11,23:15:57.000,223,11043194,3525,0,1754954156,13207.546484429993,28985.418378689996,53365.5172236 2025-08-11,23:15:58.000,223,11043260,3285,0,1754954157,13207.566693359993,27601.667110559996,53365.59408192 2025-08-11,23:15:59.000,223,11043176,3365,0,1754954158,13207.559957049998,25756.550283930002,53365.64997888001 2025-08-11,23:16:00.000,223,11043163,3725,0,1754954159,13207.512802879988,29907.96621831,53365.67094024001 2025-08-11,23:16:01.000,223,11043125,3645,0,1754954160,13207.472385020003,28524.412325819998,53365.69190160001 2025-08-11,23:16:02.000,223,11042988,3205,0,1754954161,13207.499330259998,32214.709421249994,53365.69190160001 2025-08-11,23:16:03.000,223,11043233,3924,0,1754954162,13207.411758230002,28063.39217469,53365.61504328 2025-08-11,23:16:04.000,223,11043190,3365,0,1754954163,13207.458912399998,32675.969242799998,53365.57312056001 2025-08-11,23:16:05.000,223,11043331,3725,0,1754954164,13207.546484429993,35904.92192712,53365.642991759996 2025-08-11,23:16:06.000,223,11042957,3485,0,1754954165,13207.593638599988,32676.11727453,53365.7617728 2025-08-11,23:16:27.000,223,11043022,3125,0,1754954186,13208.348105320001,24834.397195590005,53366.181000000004 2025-08-11,23:16:28.000,223,11042988,3325,0,1754954187,13208.435677349997,28063.152504269994,53366.19497424001 2025-08-11,23:16:29.000,223,11043117,3685,0,1754954188,13208.449149970002,31753.266322320007,53366.11811592 2025-08-11,23:16:30.000,223,11043254,3205,0,1754954189,13208.354841629996,25295.410297590002,53366.13907728 2025-08-11,23:16:31.000,223,11043246,3165,0,1754954190,13208.280742219991,26679.210909629997,53366.013309120004 2025-08-11,23:16:32.000,223,11043062,3365,0,1754954191,13208.260533289991,28985.418378689996,53366.181000000004 2025-08-11,23:16:33.000,223,11043179,3885,0,1754954192,13208.274005909996,28985.587557809995,53366.15305152001 2025-08-11,23:16:34.000,223,11043174,3285,0,1754954193,13208.19990649999,28062.849391680007,53366.0412576 2025-08-11,23:16:35.000,223,11043263,3685,0,1754954194,13208.476095209997,24833.98129692,53366.29279392001 2025-08-11,23:16:36.000,223,11043144,3285,0,1754954195,13208.657975579998,34520.557384679996,53366.467471920005 2025-08-11,23:16:37.000,223,11043058,3365,0,1754954196,13208.705129749993,26217.951088079993,53366.24388408001 2025-08-11,23:16:38.000,223,11043119,3605,0,1754954197,13208.887010119994,29908.029660479995,53366.34170376001 2025-08-11,23:16:39.000,223,11043086,3365,0,1754954198,13209.008263699994,30830.499959670007,53366.25785832 2025-08-11,23:16:40.000,223,11043104,3365,0,1754954199,13209.06215418,30830.330780549994,53366.43253632 2025-08-11,23:16:41.000,223,11043164,3444,0,1754954200,13209.09583572999,27140.266306410005,53366.369652240006 2025-08-11,23:16:42.000,223,11043024,3205,0,1754954201,13209.048681559994,31291.491914280006,53366.4255492 2025-08-11,23:16:43.000,223,11043178,3165,0,1754954202,13208.99479107999,35442.731620410006,53366.43952344001 2025-08-11,23:16:44.000,223,11043125,3685,0,1754954203,13208.860064879998,28523.74265847,53366.57926584001 2025-08-11,23:16:45.000,223,11043161,3685,0,1754954204,13208.637766649998,25756.134385259997,53366.5652916 2025-08-11,23:16:46.000,223,11043121,3845,0,1754954205,13208.361577939992,26678.569438799997,53366.467471920005 2025-08-11,23:16:47.000,223,11043092,3285,0,1754954206,13207.930454099995,27600.96924669,53366.55830448001 2025-08-11,23:16:48.000,223,11043155,3924,0,1754954207,13207.748573729994,31752.286493249994,53366.62118856 2025-08-11,23:16:49.000,223,11043163,3325,0,1754954208,13207.438703469998,28062.13742955,53366.53035600001 2025-08-11,23:16:50.000,223,11043208,3285,0,1754954209,13207.324186199992,31291.005524310007,53366.62118856 2025-08-11,23:16:51.000,223,11043125,3804,0,1754954210,13207.209668930001,32674.756792440006,53366.64214992 2025-08-11,23:16:52.000,223,11043179,3525,0,1754954211,13207.196196309997,28523.41134936,53366.57926584001 2025-08-11,23:16:53.000,223,11043173,3685,0,1754954212,13207.310713580002,32674.460728980004,53366.516381760004 2025-08-11,23:16:54.000,223,11043070,3685,0,1754954213,13207.411758230002,29907.197863139998,53366.369652240006 2025-08-11,23:16:55.000,223,11043105,3885,0,1754954214,13207.593638599988,29445.747715079997,53366.467471920005 2025-08-11,23:16:56.000,223,11043061,3685,0,1754954215,13207.728364799994,29906.86655403,53366.48843328001 2025-08-11,23:16:57.000,223,11043092,3325,0,1754954216,13207.802464209999,28522.896762870005,53366.29279392001 2025-08-11,23:16:58.000,223,11043178,3325,0,1754954217,13207.93719040999,29445.367062060002,53366.47445904 2025-08-11,23:16:59.000,223,11043211,3685,0,1754954218,13207.910245169995,22987.80710079,53366.4255492 2025-08-11,23:17:00.000,223,11043030,3125,0,1754954219,13207.98434458,29906.302623630007,53366.36266512001 2025-08-11,23:17:01.000,223,11043310,3405,0,1754954220,13207.87656361999,29906.20393581,53366.40458784 2025-08-11,23:17:02.000,223,11043118,3685,0,1754954221,13207.694683249989,27599.897778929997,53366.38362648 2025-08-11,23:17:03.000,223,11043276,3405,0,1754954222,13207.546484429993,27599.897778929997,53366.39760072 2025-08-11,23:17:04.000,223,11043108,3045,0,1754954223,13207.337658819997,36363.5101284,53366.37663936 2025-08-11,23:17:05.000,223,11043067,3765,0,1754954224,13207.081679039991,31750.968305939998,53366.47445904 2025-08-11,23:17:06.000,223,11043132,3165,0,1754954225,13206.913271289995,31289.715533519993,53366.369652240006 2025-08-11,23:17:07.000,223,11043180,2485,0,1754954226,13206.87958973999,28061.122354830004,53366.37663936 2025-08-11,23:17:08.000,223,11043253,3405,0,1754954227,13206.79875401999,29445.08509686,53366.43952344001 2025-08-11,23:17:09.000,223,11043152,3205,0,1754954228,13206.832435569995,26216.350935569993,53366.30676816 2025-08-11,23:17:10.000,223,11043179,3725,0,1754954229,13206.98063438999,25293.958176810003,53366.37663936 2025-08-11,23:17:11.000,223,11043135,3804,0,1754954230,13207.021052249991,31751.666169810007,53366.27183256001 2025-08-11,23:17:12.000,223,11043119,3725,0,1754954231,13207.223141549992,27600.574495409994,53366.27183256001 2025-08-11,23:17:13.000,223,11043095,3645,0,1754954232,13207.384812989992,31290.43454478,53366.2159356 2025-08-11,23:17:14.000,223,11043168,3045,0,1754954233,13207.661001699998,29906.69032578,53366.27183256001 2025-08-11,23:17:15.000,223,11043100,3245,0,1754954234,13207.768782659994,30367.68932952,53366.2858068 2025-08-11,23:17:16.000,223,11043040,3525,0,1754954235,13207.87656361999,28522.424471160004,53366.20894848 2025-08-11,23:17:17.000,223,11043090,3565,0,1754954236,13207.930454099995,28061.044814399997,53366.13907728 2025-08-11,23:17:18.000,223,11043245,3685,0,1754954237,13207.863091,30828.441613710005,53366.24388408001 2025-08-11,23:17:19.000,223,11043149,3845,0,1754954238,13207.768782659994,27599.53122417,53366.27183256001 2025-08-11,23:17:20.000,223,11043147,3765,0,1754954239,13207.620583839998,29905.625907149995,53366.27183256001 2025-08-11,23:17:21.000,223,11043145,3605,0,1754954240,13207.364604059992,27138.031732200005,53366.17401288001 2025-08-11,23:17:22.000,223,11043101,3765,0,1754954241,13207.202932619992,28521.67726338,53366.22292272001 2025-08-11,23:17:23.000,223,11043128,3325,0,1754954242,13207.00757963,30827.990469390003,53366.369652240006 2025-08-11,23:17:24.000,223,11043142,3245,0,1754954243,13206.92000759999,30828.01161678,53366.22990984 2025-08-11,23:17:25.000,223,11043277,3845,0,1754954244,13206.82569926,28983.261344910003,53366.22990984 2025-08-11,23:17:26.000,223,11043077,3565,0,1754954245,13206.792017709995,27599.679255900002,53366.22990984 2025-08-11,23:17:27.000,223,11043046,3525,0,1754954246,13206.83917187999,33596.092181700005,53366.16702576 2025-08-11,23:17:28.000,223,11043125,3485,0,1754954247,13206.9873707,31290.145530449998,53366.22990984 2025-08-11,23:17:29.000,223,11043050,3125,0,1754954248,13207.122096899991,31290.251267400003,53366.201961360006 2025-08-11,23:17:30.000,223,11043190,3205,0,1754954249,13207.384812989992,30829.090133670004,53366.20894848 2025-08-11,23:17:31.000,223,11043139,3845,0,1754954250,13207.580165979998,26677.610757119997,53366.06221896 2025-08-11,23:17:32.000,223,11043178,3405,0,1754954251,13207.788991589994,25754.96422968,53366.07619320001 2025-08-11,23:17:33.000,223,11043091,3685,0,1754954252,13207.910245169995,32673.361064700002,53366.15305152001 2025-08-11,23:17:34.000,223,11043175,3685,0,1754954253,13207.98434458,29905.696398450003,53366.0412576 2025-08-11,23:17:35.000,223,11043029,3685,0,1754954254,13207.91698147999,31289.207996159996,53366.11811592 2025-08-11,23:17:36.000,223,11043115,3845,0,1754954255,13207.741837419999,31750.277491200002,53366.146064399996 2025-08-11,23:17:37.000,223,11043140,2605,0,1754954256,13207.546484429993,25754.040793649998,53366.17401288001 2025-08-11,23:17:38.000,223,11043166,2205,0,1754954257,13207.297240959997,33595.16874567,53366.09016744 2025-08-11,23:17:39.000,223,11043163,3525,0,1754954258,13207.155778449996,29443.992481709996,53366.19497424001 2025-08-11,23:17:40.000,223,11043107,3205,0,1754954259,13207.068206420001,32672.874674730003,53366.26484544 2025-08-11,23:17:41.000,223,11043043,2685,0,1754954260,13207.021052249991,28983.014625359996,53366.17401288001 2025-08-11,23:17:42.000,223,11043163,3565,0,1754954261,13207.074942729996,30828.230139809995,53366.16003864 2025-08-11,23:17:43.000,223,11043184,3125,0,1754954262,13207.270295720002,28060.84038963,53366.2159356 2025-08-11,23:17:44.000,223,11043055,3685,0,1754954263,13207.438703469998,28522.16365335,53366.18798712 2025-08-11,23:17:45.000,223,11043195,4045,0,1754954264,13207.687946939994,26677.314693659995,53366.12510304001 2025-08-11,23:17:46.000,223,11043082,3605,0,1754954265,13207.84288207,30367.393266059997,53366.2159356 2025-08-11,23:17:47.000,223,11043068,3085,0,1754954266,13208.092125539995,30828.681284129998,53366.146064399996 2025-08-11,23:17:48.000,223,11043053,3645,0,1754954267,13208.172961259996,33134.85350754,53366.132090160005 2025-08-11,23:17:49.000,223,11043077,3685,0,1754954268,13208.220115429991,36363.651111,53366.07619320001 2025-08-11,23:17:50.000,223,11043059,3765,0,1754954269,13208.16622495,30367.18884129,53366.22990984 2025-08-11,23:17:51.000,223,11043108,3525,0,1754954270,13208.05844398999,30367.05490782,53366.22990984 2025-08-11,23:17:52.000,223,11043067,3605,0,1754954271,13207.90350886,32211.967309679996,53366.27183256001 2025-08-11,23:17:53.000,223,11043160,3285,0,1754954272,13207.701419559999,29905.57656324,53366.17401288001 2025-08-11,23:17:54.000,223,11043169,3685,0,1754954273,13207.452176090002,27137.989437419994,53366.19497424001 2025-08-11,23:17:55.000,223,11043117,3685,0,1754954274,13207.357867749997,28060.53727704,53366.250871200005 2025-08-11,23:17:56.000,223,11043172,3365,0,1754954275,13207.175987379997,27599.333848530005,53366.27183256001 2025-08-11,23:17:57.000,223,11043073,3045,0,1754954276,13207.122096899991,26215.62487518,53366.13907728 2025-08-11,23:17:58.000,223,11043025,3845,0,1754954277,13207.128833210001,28983.12741144,53366.20894848 2025-08-11,23:17:59.000,223,11043226,3245,0,1754954278,13207.108624280001,27599.573518949997,53366.09016744 2025-08-11,23:18:00.000,223,11043209,3885,0,1754954279,13207.324186199992,25293.52113075,53366.1111288 2025-08-11,23:18:01.000,223,11043118,3365,0,1754954280,13207.559957049998,27138.454679999995,53366.15305152001 2025-08-11,23:18:02.000,223,11043167,3444,0,1754954281,13207.75531003999,29906.119346249994,53366.16003864 2025-08-11,23:18:03.000,223,11043173,3605,0,1754954282,13207.94392672,34518.491989589995,53366.27183256001 2025-08-11,23:18:04.000,223,11043165,3685,0,1754954283,13208.112334469995,27599.911877189996,53366.24388408001 2025-08-11,23:18:05.000,223,11043105,3444,0,1754954284,13208.220115429991,29444.824279049993,53366.24388408001 2025-08-11,23:18:06.000,223,11043032,3125,0,1754954285,13208.260533289991,27138.489925650007,53366.30676816 2025-08-11,23:18:07.000,223,11042977,3924,0,1754954286,13208.307687460001,32212.22812749,53366.23689696 2025-08-11,23:18:08.000,223,11043074,3165,0,1754954287,13208.401995799992,29905.865577570003,53366.23689696 2025-08-11,23:18:09.000,223,11043096,3285,0,1754954288,13208.361577939992,28061.00251962,53366.40458784 2025-08-11,23:18:10.000,223,11042974,3405,0,1754954289,13208.321160079991,30367.05490782,53366.467471920005 2025-08-11,23:18:11.000,223,11043131,3685,0,1754954290,13208.253796979996,25754.548331009995,53366.40458784 2025-08-11,23:18:12.000,223,11043129,3845,0,1754954291,13208.11907077999,29444.45067516,53366.40458784 2025-08-11,23:18:13.000,223,11043216,3405,0,1754954292,13208.14601602,30367.160644770003,53366.516381760004 2025-08-11,23:18:14.000,223,11043163,4045,0,1754954293,13208.0651803,30828.3217785,53366.54433024 2025-08-11,23:18:15.000,223,11042931,3804,0,1754954294,13207.910245169995,33134.52924756,53366.55830448001 2025-08-11,23:18:16.000,223,11043240,3165,0,1754954295,13207.930454099995,27599.770894589994,53366.52336888 2025-08-11,23:18:17.000,223,11043095,3605,0,1754954296,13207.95739933999,28521.99447423,53366.467471920005 2025-08-11,23:18:18.000,223,11043203,3804,0,1754954297,13208.011289819995,31289.511108749997,53366.54433024 2025-08-11,23:18:19.000,223,11043264,3325,0,1754954298,13208.0651803,29444.471822549996,53366.5652916 2025-08-11,23:18:20.000,223,11043182,3365,0,1754954299,13208.11907077999,24370.691325930005,53366.586252960005 2025-08-11,23:18:21.000,223,11043102,3405,0,1754954300,13208.17969756999,28522.00152336,53366.60721432001 2025-08-11,23:18:22.000,223,11043122,3125,0,1754954301,13208.341369009991,32673.332868180005,53366.55131736 2025-08-11,23:18:23.000,223,11043021,3725,0,1754954302,13208.368314250001,27599.728599809998,53366.60721432001 2025-08-11,23:18:24.000,223,11043167,3765,0,1754954303,13208.442413659992,29444.732640360002,53366.516381760004 2025-08-11,23:18:25.000,223,11043141,3285,0,1754954304,13208.550194620002,32212.326815310007,53366.60721432001 2025-08-11,23:18:26.000,223,11043230,3365,0,1754954305,13208.657975579998,28522.502011589997,53366.6700984 2025-08-11,23:18:27.000,223,11043092,3325,0,1754954306,13208.631030340002,28983.740685750003,53366.635162800005 2025-08-11,23:18:28.000,223,11043157,4004,0,1754954307,13208.732074989988,24832.684257,53366.67708552001 2025-08-11,23:18:29.000,223,11043266,3165,0,1754954308,13208.698393439998,29445.451651619995,53366.61420144 2025-08-11,23:18:30.000,223,11043124,3365,0,1754954309,13208.785965469993,31290.490937819995,53366.69804688001 2025-08-11,23:18:31.000,223,11043150,3325,0,1754954310,13208.718602369998,32213.04582657,53366.635162800005 2025-08-11,23:18:32.000,223,11043161,3605,0,1754954311,13208.691657130003,30368.203916009996,53366.72599536001 2025-08-11,23:18:33.000,223,11043204,3125,0,1754954312,13208.624294029993,32213.271398729994,53366.816827919996 2025-08-11,23:18:34.000,223,11043182,3125,0,1754954313,13208.503040449992,31290.716509980004,53366.7399696 2025-08-11,23:18:35.000,223,11043103,3804,0,1754954314,13208.361577939992,29445.72656769,53366.79586656001 2025-08-11,23:18:36.000,223,11043096,3245,0,1754954315,13208.132543399995,27139.37811603,53366.753943840005 2025-08-11,23:18:37.000,223,11043177,4085,0,1754954316,13207.85635468999,30829.3086567,53366.802853680005 2025-08-11,23:18:38.000,223,11043104,3685,0,1754954317,13207.546484429993,25755.366030089994,53366.8098408 2025-08-11,23:18:39.000,223,11043102,3245,0,1754954318,13207.310713580002,28061.587597410005,53366.79586656001 2025-08-11,23:18:40.000,223,11043118,3365,0,1754954319,13207.081679039991,33135.31875012,53366.77490520001 2025-08-11,23:18:41.000,223,11043043,3645,0,1754954320,13206.88632605,30829.040789759994,53366.73298248 2025-08-11,23:18:42.000,223,11043133,3645,0,1754954321,13206.87958973999,31751.59567851,53366.76093096 2025-08-11,23:18:43.000,223,11043166,3365,0,1754954322,13206.79875401999,27139.159593000004,53366.73298248 2025-08-11,23:18:44.000,223,11043046,2965,0,1754954323,13206.872853429995,28522.903812000004,53366.67708552001 2025-08-11,23:18:45.000,223,11043141,3845,0,1754954324,13206.92674391,22526.709409229996,53366.516381760004 2025-08-11,23:18:46.000,223,11043220,3205,0,1754954325,13207.081679039991,34058.049867120004,53366.52336888 2025-08-11,23:18:47.000,223,11042999,4045,0,1754954326,13207.270295720002,30368.055884279995,53366.516381760004 2025-08-11,23:18:48.000,223,11043150,3245,0,1754954327,13207.357867749997,26216.957160749997,53366.586252960005 2025-08-11,23:18:49.000,223,11043206,3165,0,1754954328,13207.627320149993,30829.60472016,53366.48843328001 2025-08-11,23:18:50.000,223,11043158,3205,0,1754954329,13207.620583839998,31290.794050409997,53366.43952344001 2025-08-11,23:18:51.000,223,11043224,3365,0,1754954330,13207.640792769998,28523.12233503,53366.48843328001 2025-08-11,23:18:52.000,223,11043202,3325,0,1754954331,13207.546484429993,33597.02266685999,53366.57227872 2025-08-11,23:18:53.000,223,11043194,3165,0,1754954332,13207.398285609997,29445.86050116,53366.39760072 2025-08-11,23:18:54.000,223,11043200,3165,0,1754954333,13207.061470109991,26678.273375339995,53366.481446159996 2025-08-11,23:18:55.000,223,11043197,3685,0,1754954334,13206.933480219996,32213.257300469995,53366.48843328001 2025-08-11,23:18:56.000,223,11043071,4085,0,1754954335,13206.731390919995,30368.14047384,53366.41157496001 2025-08-11,23:18:57.000,223,11043039,3645,0,1754954336,13206.408048039993,28061.728580010007,53366.32772952 2025-08-11,23:18:58.000,223,11043157,3804,0,1754954337,13206.205958739993,24833.064910019995,53366.38362648 2025-08-11,23:18:59.000,223,11043072,3205,0,1754954338,13205.929770030001,30829.3086567,53366.33471664 2025-08-11,23:19:00.000,223,11043134,3405,0,1754954339,13205.592954529995,26677.822231020007,53366.2858068 2025-08-11,23:19:01.000,223,11043236,3205,0,1754954340,13205.363919989999,27600.207940649998,53366.29279392001 2025-08-11,23:19:02.000,223,11042989,3565,0,1754954341,13205.134885449988,31751.384204610004,53366.17401288001 2025-08-11,23:19:03.000,223,11043051,3725,0,1754954342,13205.074258659988,27600.214989779997,53366.12510304001 2025-08-11,23:19:04.000,223,11043021,3845,0,1754954343,13205.013631870002,32212.73566485,53366.12510304001 2025-08-11,23:19:05.000,223,11043103,3845,0,1754954344,13204.932796150002,27138.849431280003,53366.013309120004 2025-08-11,23:19:06.000,223,11043029,3685,0,1754954345,13205.027104489993,28983.959208779997,53365.90850232001 2025-08-11,23:19:07.000,223,11043222,3205,0,1754954346,13204.959741389997,25755.394226610006,53365.9713864 2025-08-11,23:19:08.000,223,11043132,3205,0,1754954347,13204.939532459997,26677.702395810004,53365.95042504 2025-08-11,23:19:09.000,223,11043101,3845,0,1754954348,13204.858696739997,26677.695346680004,53365.76875992001 2025-08-11,23:19:10.000,223,11043270,3285,0,1754954349,13204.838487809997,34519.443622139996,53365.747798560005 2025-08-11,23:19:11.000,223,11043184,3605,0,1754954350,13204.777861019997,26216.724539460003,53365.66395312 2025-08-11,23:19:12.000,223,11043098,3525,0,1754954351,13204.771124710001,28522.93905765,53365.62203040001 2025-08-11,23:19:13.000,223,11043150,3245,0,1754954352,13204.777861019997,29445.324767280006,53365.68491448 2025-08-11,23:19:14.000,223,11043090,3085,0,1754954353,13204.697025299996,30367.68932952,53365.54517208 2025-08-11,23:19:15.000,223,11043243,3845,0,1754954354,13204.56903541,28061.453663940003,53365.54517208 2025-08-11,23:19:16.000,223,11043085,3645,0,1754954355,13204.515144929996,33596.430539940004,53365.580107680005 2025-08-11,23:19:17.000,223,11043248,3485,0,1754954356,13204.26590146,24371.255256329998,53365.48228800001 2025-08-11,23:19:18.000,223,11043068,3444,0,1754954357,13204.030130609994,30828.716529779995,53365.48228800001 2025-08-11,23:19:19.000,223,11043045,2764,0,1754954358,13203.780887139998,34057.521182369994,53365.46831376 2025-08-11,23:19:20.000,223,11043159,2764,0,1754954359,13203.477753189996,30367.477855620004,53365.48927512 2025-08-11,23:19:21.000,223,11043053,3725,0,1754954360,13203.32281805999,26216.146510799997,53365.43337816001 2025-08-11,23:19:22.000,223,11042954,3525,0,1754954361,13203.093783519995,30367.583592569994,53365.342545600004 2025-08-11,23:19:23.000,223,11043008,2365,0,1754954362,13202.95905731999,32673.840405540002,53365.22376456 2025-08-11,23:19:24.000,223,11043037,3804,0,1754954363,13202.824331119999,25755.401275740005,53365.21677744001 2025-08-11,23:19:25.000,223,11043011,3125,0,1754954364,13202.844540049999,30368.055884279995,53365.174854720004 2025-08-11,23:19:26.000,223,11043078,2764,0,1754954365,13202.797385879989,31751.990429790007,53365.03511232 2025-08-11,23:19:27.000,223,11043113,4085,0,1754954366,13202.736759089988,28062.165626069997,53364.93030552001 2025-08-11,23:19:28.000,223,11043076,2725,0,1754954367,13202.824331119999,29907.261305310007,53364.93030552001 2025-08-11,23:19:29.000,223,11043120,3245,0,1754954368,13202.93884838999,33136.242186150004,53364.790563120005 2025-08-11,23:19:30.000,223,11043057,3685,0,1754954369,13203.012947799994,28985.115266099994,53364.839472960004 2025-08-11,23:19:31.000,223,11043116,3285,0,1754954370,13203.073574589995,29446.382136779997,53364.70671768 2025-08-11,23:19:32.000,223,11043224,3165,0,1754954371,13203.235246029995,28062.46168953,53364.7486404 2025-08-11,23:19:33.000,223,11043068,3165,0,1754954372,13203.295872819996,26678.7104214,53364.72069192 2025-08-11,23:19:34.000,223,11043151,3645,0,1754954373,13203.39018116,28984.988381760006,53364.62985936 2025-08-11,23:19:35.000,223,11043076,3245,0,1754954374,13203.32281805999,32674.848431129998,53364.70671768 2025-08-11,23:19:36.000,223,11043087,3645,0,1754954375,13203.16788293,30368.605716420003,53364.66479496001 2025-08-11,23:19:37.000,223,11043210,3125,0,1754954376,13203.053365659995,28062.031692599994,53364.692743440006 2025-08-11,23:19:38.000,223,11043212,2365,0,1754954377,13202.972529939994,27139.547295149998,53364.64383360001 2025-08-11,23:19:39.000,223,11043144,2844,0,1754954378,13202.844540049999,34058.204947980004,53364.5390268 2025-08-11,23:19:40.000,223,11042987,4125,0,1754954379,13202.635714440003,28062.024643469995,53364.60191088 2025-08-11,23:19:41.000,223,11043087,3685,0,1754954380,13202.494251930002,25294.522107209996,53364.61588512001 2025-08-11,23:19:42.000,223,11043033,3645,0,1754954381,13202.420152519997,28523.340858059993,53364.51107832 2025-08-11,23:19:43.000,223,11043176,3165,0,1754954382,13202.251744770001,27600.863509739997,53364.46915560001 2025-08-11,23:19:44.000,223,11043246,3245,0,1754954383,13202.204590599991,24833.47375956,53364.59492376001 2025-08-11,23:19:45.000,223,11043100,3285,0,1754954384,13202.19111798,27139.899751649995,53364.44120712 2025-08-11,23:19:46.000,223,11043271,3765,0,1754954385,13202.19111798,29446.17771201,53364.406271520005 2025-08-11,23:19:47.000,223,11043302,3725,0,1754954386,13202.298898939996,30829.78799754,53364.34338744 2025-08-11,23:19:48.000,223,11043031,3725,0,1754954387,13202.312371560001,28523.721511080003,53364.238580640005 2025-08-11,23:19:49.000,223,11043165,3725,0,1754954388,13202.406679899992,34058.81117316001,53364.26652912 2025-08-11,23:19:50.000,223,11043046,3125,0,1754954389,13202.541406099997,27601.124327550002,53364.31543896 2025-08-11,23:19:51.000,223,11043079,3605,0,1754954390,13202.777176949989,34520.10624035999,53364.14774808 2025-08-11,23:19:52.000,223,11043072,3285,0,1754954391,13202.93884838999,30829.964225789998,53364.14774808 2025-08-11,23:19:53.000,223,11042966,3365,0,1754954392,13203.20830079,28523.651019779994,53364.09883824 2025-08-11,23:19:54.000,223,11043128,3525,0,1754954393,13203.32955437,32213.588609579994,53364.2944776 2025-08-11,23:19:55.000,223,11043208,3525,0,1754954394,13203.417126399996,29445.923943329995,53364.189670800006 2025-08-11,23:19:56.000,223,11043203,3645,0,1754954395,13203.41039009,30829.731604500004,53364.23159352001 2025-08-11,23:19:57.000,223,11043267,2844,0,1754954396,13203.30260912999,28984.621826999995,53364.21761928 2025-08-11,23:19:58.000,223,11043092,3365,0,1754954397,13203.18135554999,32213.391233939998,53364.119799600005 2025-08-11,23:19:59.000,223,11043233,3605,0,1754954398,13203.04662935,30368.6480112,53364.26652912 2025-08-11,23:20:00.000,223,11043133,3845,0,1754954399,13202.945584699999,29445.930992459995,53364.238580640005 2025-08-11,23:20:01.000,223,11043084,3365,0,1754954400,13202.858012669989,30368.662109459998,53364.3643488 2025-08-11,23:20:02.000,223,11043065,3645,0,1754954401,13202.655923369988,25294.895711100005,53364.24556776 2025-08-11,23:20:03.000,223,11043113,3485,0,1754954402,13202.541406099997,30368.64096207,53364.084864 2025-08-11,23:20:04.000,223,11043003,3765,0,1754954403,13202.460570379997,28984.847399160004,53364.18268368001 2025-08-11,23:20:05.000,223,11042965,3725,0,1754954404,13202.521197169997,28523.58757761,53364.10582536 2025-08-11,23:20:06.000,223,11043034,3125,0,1754954405,13202.500988239997,29907.296550960004,53364.26652912 2025-08-11,23:20:07.000,223,11042973,3525,0,1754954406,13202.628978129993,30368.732600760006,53364.26652912 2025-08-11,23:20:08.000,223,11042975,3725,0,1754954407,13202.790649569994,29446.220006789998,53364.07787688 2025-08-11,23:20:09.000,223,11043130,3165,0,1754954408,13203.00621149,28062.560377350004,53364.12678672 2025-08-11,23:20:10.000,223,11043223,3565,0,1754954409,13203.147674,33136.390217880005,53364.09185112001 2025-08-11,23:20:11.000,223,11043095,3725,0,1754954410,13203.457544259996,33136.4889057,53364.14076096001 2025-08-11,23:20:12.000,223,11043304,3245,0,1754954411,13203.619215699997,26217.528140280003,53364.23159352001 2025-08-11,23:20:13.000,223,11043091,3725,0,1754954412,13203.659633559997,31291.38617733,53364.27351624 2025-08-11,23:20:14.000,223,11043143,3444,0,1754954413,13203.814568690002,27601.31465406,53364.27351624 2025-08-11,23:20:15.000,223,11043052,2525,0,1754954414,13203.881931789998,24833.82621606,53364.25954200001 2025-08-11,23:20:16.000,223,11043184,2444,0,1754954415,13203.895404409988,26217.514042020004,53364.42024576 2025-08-11,23:20:17.000,223,11043115,3845,0,1754954416,13203.767414519993,30368.767846410003,53364.30146472001 2025-08-11,23:20:18.000,223,11043079,3965,0,1754954417,13203.767414519993,30368.584569030005,53364.27351624 2025-08-11,23:20:19.000,223,11043095,3045,0,1754954418,13203.713524040002,32213.567462189996,53364.2944776 2025-08-11,23:20:20.000,223,11043085,2885,0,1754954419,13203.599006769997,32674.749743310007,53364.48312984 2025-08-11,23:20:21.000,223,11043273,3765,0,1754954420,13203.491225810001,31290.899787360002,53364.39229728 2025-08-11,23:20:22.000,223,11043118,2444,0,1754954421,13203.363235919991,27600.898755389993,53364.46915560001 2025-08-11,23:20:23.000,223,11043168,2925,0,1754954422,13203.16788293,31752.328788030005,53364.43422 2025-08-11,23:20:24.000,223,11043126,3245,0,1754954423,13203.053365659995,28062.377099970006,53364.43422 2025-08-11,23:20:25.000,223,11043017,3045,0,1754954424,13202.911903149994,29446.396235039996,53364.43422 2025-08-11,23:20:26.000,223,11043240,3285,0,1754954425,13202.864748979999,28985.277396089994,53364.44819424001 2025-08-11,23:20:27.000,223,11043206,3485,0,1754954426,13202.89843052999,31291.72453557,53364.35037456001 2025-08-11,23:20:28.000,223,11043093,3405,0,1754954427,13203.01968410999,30830.528156190005,53364.46216848 2025-08-11,23:20:29.000,223,11043057,2925,0,1754954428,13203.20830079,28524.440522339995,53364.336400320004 2025-08-11,23:20:30.000,223,11043011,3045,0,1754954429,13203.376708539996,30369.656036789995,53364.406271520005 2025-08-11,23:20:31.000,223,11042979,2844,0,1754954430,13203.504698429992,26679.633857430003,53364.46216848 2025-08-11,23:20:32.000,223,11043084,3725,0,1754954431,13203.760678209997,33598.643966760006,53364.44819424001 2025-08-11,23:20:33.000,223,11043101,2525,0,1754954432,13203.888668099993,28063.469715119994,53364.32242608 2025-08-11,23:20:34.000,223,11043107,3845,0,1754954433,13203.888668099993,28524.72248754,53364.46915560001 2025-08-11,23:20:35.000,223,11043074,3125,0,1754954434,13203.922349649998,28985.940014310007,53364.55300104 2025-08-11,23:20:36.000,223,11043049,3924,0,1754954435,13203.868459169993,31292.168630760003,53364.47614272001 2025-08-11,23:20:37.000,223,11043008,3605,0,1754954436,13203.740469279997,26218.21190589,53364.58094952 2025-08-11,23:20:38.000,223,11042994,2485,0,1754954437,13203.673106180002,24373.031637089996,53364.53203968 2025-08-11,23:20:39.000,223,11043112,3685,0,1754954438,13203.417126399996,30830.690286180004,53364.58793664 2025-08-11,23:20:40.000,223,11042997,3605,0,1754954439,13203.316081749996,27601.94907576,53364.5390268 2025-08-11,23:20:41.000,223,11043142,3125,0,1754954440,13203.12072875999,29908.12129917,53364.69973056 2025-08-11,23:20:42.000,223,11043071,3045,0,1754954441,13202.844540049999,28063.124307749997,53364.671782080004 2025-08-11,23:20:43.000,223,11043170,3245,0,1754954442,13202.756968019989,27140.62581204,53364.622872240005 2025-08-11,23:20:44.000,223,11043172,2485,0,1754954443,13202.595296580002,31291.943058599994,53364.504091200004 2025-08-11,23:20:45.000,223,11043138,2405,0,1754954444,13202.588560269993,28524.659045370005,53364.49011696 2025-08-11,23:20:46.000,223,11043122,3245,0,1754954445,13202.467306689992,28985.989358220002,53364.46915560001 2025-08-11,23:20:47.000,223,11043094,2725,0,1754954446,13202.386470969992,28524.623799719993,53364.53203968 2025-08-11,23:20:48.000,223,11043208,3365,0,1754954447,13202.372998350002,30369.677184180007,53364.55998816 2025-08-11,23:20:49.000,223,11043105,4004,0,1754954448,13202.440361449997,27602.294483129997,53364.53203968 2025-08-11,23:20:50.000,223,11043090,3444,0,1754954449,13202.447097759992,29447.249179770006,53364.504091200004 2025-08-11,23:20:51.000,223,11043089,3045,0,1754954450,13202.413416210002,27140.921875500004,53364.51107832 2025-08-11,23:20:52.000,223,11043117,3045,0,1754954451,13202.514460860002,30830.993398770006,53364.504091200004 2025-08-11,23:20:53.000,223,11043209,3045,0,1754954452,13202.494251930002,28063.40627295,53364.406271520005 2025-08-11,23:20:54.000,223,11043121,3765,0,1754954453,13202.393207280002,29447.30557281,53364.51107832 2025-08-11,23:20:55.000,223,11043177,4004,0,1754954454,13202.346053109992,33137.503980420006,53364.37832304001 2025-08-11,23:20:56.000,223,11043181,3485,0,1754954455,13202.15070012,26218.303544580005,53364.44120712 2025-08-11,23:20:57.000,223,11043135,2965,0,1754954456,13201.98229236999,29908.487853929997,53364.406271520005 2025-08-11,23:20:58.000,223,11043149,3085,0,1754954457,13201.82735724,31292.168630760003,53364.46915560001 2025-08-11,23:20:59.000,223,11043065,3125,0,1754954458,13201.632004249994,26218.261249799994,53364.41325864 2025-08-11,23:21:00.000,223,11043044,3405,0,1754954459,13201.544432219998,26679.549267869996,53364.525052560006 2025-08-11,23:21:01.000,223,11043130,2245,0,1754954460,13201.335606610002,27602.139402269997,53364.41325864 2025-08-11,23:21:02.000,223,11043093,2965,0,1754954461,13201.140253619997,26679.605660910005,53364.406271520005 2025-08-11,23:21:03.000,223,11043106,2565,0,1754954462,13201.032472660001,27140.81613855,53364.41325864 2025-08-11,23:21:04.000,223,11043176,3325,0,1754954463,13200.837119669995,31753.604680560005,53364.336400320004 2025-08-11,23:21:05.000,223,11043092,3485,0,1754954464,13200.796701809995,28986.01050561,53364.32242608 2025-08-11,23:21:06.000,223,11043113,2605,0,1754954465,13200.715866089995,30831.240118319998,53364.287490480005 2025-08-11,23:21:07.000,223,11043144,3005,0,1754954466,13200.64176667999,28986.1726356,53364.336400320004 2025-08-11,23:21:08.000,223,11043092,3245,0,1754954467,13200.695657159995,28525.166582730002,53364.26652912 2025-08-11,23:21:09.000,223,11043176,3325,0,1754954468,13200.72260239999,28063.998399870005,53364.16172232001 2025-08-11,23:21:10.000,223,11043191,3005,0,1754954469,13200.66197560999,28986.546239489995,53364.238580640005 2025-08-11,23:21:11.000,223,11043222,3325,0,1754954470,13200.62155774999,31293.099115920006,53364.14076096001 2025-08-11,23:21:12.000,223,11043113,2965,0,1754954471,13200.655239299995,28986.757713390005,53364.14774808 2025-08-11,23:21:13.000,223,11043085,3885,0,1754954472,13200.66871192,27603.140378730008,53364.09185112001 2025-08-11,23:21:14.000,223,11043029,3605,0,1754954473,13200.56766727,25757.84732385,53363.94512160001 2025-08-11,23:21:15.000,223,11043027,3365,0,1754954474,13200.405995829999,23451.646903920002,53364.084864 2025-08-11,23:21:16.000,223,11043046,2444,0,1754954475,13200.176961290003,27141.711378060005,53363.93114736 2025-08-11,23:21:17.000,223,11043227,4125,0,1754954476,13199.920981509997,24374.11015398,53363.87525040001 2025-08-11,23:21:18.000,223,11043160,3365,0,1754954477,13199.63132018,26680.409261730005,53363.91717312 2025-08-11,23:21:19.000,223,11043057,3085,0,1754954478,13199.375340399994,32676.878580570003,53363.910186 2025-08-11,23:21:20.000,223,11043168,3685,0,1754954479,13199.132833239993,29448.09507537,53363.82634056001 2025-08-11,23:21:21.000,223,11043095,3685,0,1754954480,13198.937480250002,29448.038682330007,53363.833327680004 2025-08-11,23:21:22.000,223,11043002,3325,0,1754954481,13198.755599880002,27603.04874004,53363.833327680004 2025-08-11,23:21:23.000,223,11043176,3045,0,1754954482,13198.587192129991,29448.172615799995,53363.77743072001 2025-08-11,23:21:24.000,223,11043119,3725,0,1754954483,13198.55351058,26219.353864949997,53363.80537920001 2025-08-11,23:21:25.000,223,11043106,3365,0,1754954484,13198.641082609996,24374.26523484,53363.665636800004 2025-08-11,23:21:26.000,223,11043034,3125,0,1754954485,13198.647818919992,28986.95508903,53363.735508000005 2025-08-11,23:21:27.000,223,11043083,3125,0,1754954486,13198.647818919992,28525.617727050005,53363.71454664 2025-08-11,23:21:28.000,223,11043025,3804,0,1754954487,13198.627609989991,26219.30452104,53363.5957656 2025-08-11,23:21:29.000,223,11043125,3645,0,1754954488,13198.627609989991,30831.811097850004,53363.5957656 2025-08-11,23:21:30.000,223,11043094,3165,0,1754954489,13198.566983199991,31754.429428770003,53363.54685576 2025-08-11,23:21:31.000,223,11043103,3565,0,1754954490,13198.459202239996,24835.214894670004,53363.53986864001 2025-08-11,23:21:32.000,223,11043150,3444,0,1754954491,13198.398575449995,25296.509961870004,53363.5258944 2025-08-11,23:21:33.000,223,11043116,3325,0,1754954492,13198.30426710999,27602.689234410005,53363.518907280006 2025-08-11,23:21:34.000,223,11043113,3845,0,1754954493,13198.12238673999,27141.549248070005,53363.40711336 2025-08-11,23:21:35.000,223,11043163,3685,0,1754954494,13197.967451609999,29447.77786452,53363.37916488 2025-08-11,23:21:36.000,223,11043103,3765,0,1754954495,13197.819252789988,26218.98731019,53363.42108760001 2025-08-11,23:21:37.000,223,11043119,3685,0,1754954496,13197.671053969992,31754.041726619995,53363.36519064 2025-08-11,23:21:38.000,223,11043120,3205,0,1754954497,13197.570009319992,26218.98026106,53363.351216400006 2025-08-11,23:21:39.000,223,11043005,3605,0,1754954498,13197.442019429996,28986.47574819,53363.29531944001 2025-08-11,23:21:40.000,223,11043107,3725,0,1754954499,13197.354447400001,33599.10920934001,53363.211474 2025-08-11,23:21:41.000,223,11043025,3885,0,1754954500,13197.33423847,26680.092050880005,53363.14858992 2025-08-11,23:21:42.000,223,11043088,3245,0,1754954501,13197.20624857999,29447.63688192,53363.07871872 2025-08-11,23:21:43.000,223,11043198,3845,0,1754954502,13197.179303339995,30370.08603372,53363.04378312 2025-08-11,23:21:44.000,223,11043013,2565,0,1754954503,13197.20624857999,30831.35995353,53363.12064144 2025-08-11,23:21:45.000,223,11043093,4125,0,1754954504,13197.06478606999,29908.664082179996,53363.03679600001 2025-08-11,23:21:46.000,223,11043067,2925,0,1754954505,13197.179303339995,28063.71643467,53362.994873280004 2025-08-11,23:21:47.000,223,11043069,3325,0,1754954506,13197.08499499999,26679.718446989995,53362.97391192 2025-08-11,23:21:48.000,223,11043107,3245,0,1754954507,13197.00415927999,27602.301532259997,53362.97391192 2025-08-11,23:21:49.000,223,11042965,3725,0,1754954508,13196.96374141999,27602.146451399996,53363.0018604 2025-08-11,23:21:50.000,223,11043036,3245,0,1754954509,13196.90311462999,28985.777884320007,53362.945963440005 2025-08-11,23:21:51.000,223,11043122,2365,0,1754954510,13196.88290569999,29908.501952189996,53362.91801496001 2025-08-11,23:21:52.000,223,11043066,3325,0,1754954511,13196.808806289999,31292.239122059997,53362.848143760006 2025-08-11,23:21:53.000,223,11043081,3605,0,1754954512,13196.869433079999,30831.04979181,53362.79923392001 2025-08-11,23:21:54.000,223,11043127,2805,0,1754954513,13196.93005987,33137.193818700005,53362.82019528001 2025-08-11,23:21:55.000,223,11043161,3725,0,1754954514,13196.936796179994,28985.918866919994,53362.77128544001 2025-08-11,23:21:56.000,223,11043217,3645,0,1754954515,13197.11194024,28524.750684059996,53362.78525968 2025-08-11,23:21:57.000,223,11043064,2605,0,1754954516,13197.340974779996,28524.88461753,53362.862118 2025-08-11,23:21:58.000,223,11043091,3645,0,1754954517,13197.354447400001,33137.518078680005,53362.827182400004 2025-08-11,23:21:59.000,223,11043229,3605,0,1754954518,13197.455492050001,29447.4677028,53362.680452880006 2025-08-11,23:22:00.000,223,11043115,3725,0,1754954519,13197.516118840002,31753.900744020008,53362.778272560005 2025-08-11,23:22:01.000,223,11043126,3365,0,1754954520,13197.529591459992,35443.9511199,53362.81320816 2025-08-11,23:22:02.000,223,11042943,4045,0,1754954521,13197.468964669992,30831.296511360008,53362.79923392001 2025-08-11,23:22:03.000,223,11043289,3645,0,1754954522,13197.394865260001,33598.73560545,53362.79224680001 2025-08-11,23:22:04.000,223,11043219,3804,0,1754954523,13197.307293229991,30831.23306919,53362.778272560005 2025-08-11,23:22:05.000,223,11043013,4004,0,1754954524,13197.098467619995,32214.920895150004,53362.827182400004 2025-08-11,23:22:06.000,223,11043231,3845,0,1754954525,13196.90311462999,28986.045751259997,53362.67346576001 2025-08-11,23:22:07.000,223,11043213,3845,0,1754954526,13196.795333669994,32676.12432366,53362.7573112 2025-08-11,23:22:08.000,223,11043067,3804,0,1754954527,13196.478727100002,29908.537197840007,53362.73634984 2025-08-11,23:22:09.000,223,11043257,3444,0,1754954528,13196.357473520002,30831.106184849996,53362.610581680005 2025-08-11,23:22:10.000,223,11043126,3245,0,1754954529,13196.202538389996,23912.293451160003,53362.70840136 2025-08-11,23:22:11.000,223,11043118,3325,0,1754954530,13196.175593150001,27140.96417028,53362.66647864 2025-08-11,23:22:12.000,223,11043103,3765,0,1754954531,13196.061075879996,31292.38010466,53362.67346576001 2025-08-11,23:22:13.000,223,11043060,3485,0,1754954532,13196.040866949996,32676.371043210005,53362.63853016 2025-08-11,23:22:14.000,223,11043097,3645,0,1754954533,13195.960031229995,28063.681189020004,53362.65250440001 2025-08-11,23:22:15.000,223,11043150,3325,0,1754954534,13195.96676753999,31292.436497699993,53362.63853016 2025-08-11,23:22:16.000,223,11043328,3365,0,1754954535,13195.980240159995,29908.60768914,53362.51974912 2025-08-11,23:22:17.000,223,11043161,3965,0,1754954536,13195.939822299995,30831.092086589997,53362.51974912 2025-08-11,23:22:18.000,223,11043185,3804,0,1754954537,13195.88593181999,29447.256228900005,53362.48481352001 2025-08-11,23:22:19.000,223,11043005,3685,0,1754954538,13195.73099669,27140.97121941,53362.42891656 2025-08-11,23:22:20.000,223,11043086,3365,0,1754954539,13195.64342465999,25295.868491040004,53362.345071120006 2025-08-11,23:22:21.000,223,11043190,3045,0,1754954540,13195.461544289989,33598.40429634,53362.41494232001 2025-08-11,23:22:22.000,223,11043118,3205,0,1754954541,13195.353763329993,26679.535169609997,53362.3031484 2025-08-11,23:22:23.000,223,11043021,3645,0,1754954542,13195.165146649997,26679.528120479998,53362.275199920005 2025-08-11,23:22:24.000,223,11043072,3245,0,1754954543,13194.963057349996,28063.159553399993,53362.2332772 2025-08-11,23:22:25.000,223,11043069,3565,0,1754954544,13194.740759119995,28063.314634259994,53362.24026432 2025-08-11,23:22:26.000,223,11042898,3285,0,1754954545,13194.57235137,28985.791982580005,53362.163406 2025-08-11,23:22:27.000,223,11043124,2805,0,1754954546,13194.40394361999,29908.262281770003,53362.14244464 2025-08-11,23:22:28.000,223,11043078,3245,0,1754954547,13194.114282289993,29447.072951520007,53362.10052192001 2025-08-11,23:22:29.000,223,11042980,3365,0,1754954548,13193.993028709992,30831.106184849996,53362.058599200005 2025-08-11,23:22:30.000,223,11043195,3965,0,1754954549,13193.831357269992,31753.386157529996,53362.12148328001 2025-08-11,23:22:31.000,223,11043213,4004,0,1754954550,13193.669685829991,31292.323711620003,53361.93283104001 2025-08-11,23:22:32.000,223,11043199,3924,0,1754954551,13193.60905903999,32676.25825713,53361.90488256 2025-08-11,23:22:33.000,223,11043062,3125,0,1754954552,13193.63600428,28986.214930379996,53361.90488256 2025-08-11,23:22:34.000,223,11043096,2725,0,1754954553,13193.602322729996,35905.26028536,53361.85597272 2025-08-11,23:22:35.000,223,11043019,3365,0,1754954554,13193.52822331999,28986.207881249997,53361.80007576 2025-08-11,23:22:36.000,223,11043182,3405,0,1754954555,13193.541695939995,24835.010469900008,53361.80706288 2025-08-11,23:22:37.000,223,11043161,4445,0,1754954556,13193.5147507,29447.594587140004,53361.7092432 2025-08-11,23:22:38.000,223,11043031,2644,0,1754954557,13193.36655187999,24834.989322509995,53361.7092432 2025-08-11,23:22:39.000,223,11043046,3325,0,1754954558,13193.211616749999,28525.251172289994,53361.73719168 2025-08-11,23:22:40.000,223,11043093,3725,0,1754954559,13193.150989959999,33137.87053518,53361.70225608 2025-08-11,23:22:41.000,223,11043192,3205,0,1754954560,13193.023000069988,28063.970203350007,53361.59744928001 2025-08-11,23:22:42.000,223,11043084,3045,0,1754954561,13192.908482799998,28525.462646190004,53361.555526560005 2025-08-11,23:22:43.000,223,11043023,3845,0,1754954562,13192.921955420003,27141.718427190004,53361.52757808001 2025-08-11,23:22:44.000,223,11043176,3525,0,1754954563,13192.908482799998,28064.36495463,53361.506616720006 2025-08-11,23:22:45.000,223,11043193,4004,0,1754954564,13192.820910770002,27141.901704570002,53361.52059096 2025-08-11,23:22:46.000,223,11043026,3565,0,1754954565,13192.787229219997,27141.810065879996,53361.34591296 2025-08-11,23:22:47.000,223,11043038,3485,0,1754954566,13192.645766709997,30832.02962088,53361.3948228 2025-08-11,23:22:48.000,223,11043197,3685,0,1754954567,13192.571667299992,25758.17158383,53361.34591296 2025-08-11,23:22:49.000,223,11043133,3804,0,1754954568,13192.517776820001,28064.477740710005,53361.23411904 2025-08-11,23:22:50.000,223,11043122,3565,0,1754954569,13192.443677409996,27141.965146739996,53361.37386144 2025-08-11,23:22:51.000,223,11043124,3285,0,1754954570,13192.450413719991,29909.545223430003,53361.30399024 2025-08-11,23:22:52.000,223,11043124,2844,0,1754954571,13192.38978692999,26219.523044069996,53361.30399024 2025-08-11,23:22:53.000,223,11043192,3405,0,1754954572,13192.32916013999,32216.119247249997,53361.269054640004 2025-08-11,23:22:54.000,223,11043229,3765,0,1754954573,13192.18769762999,33138.758725559994,53361.26206752001 2025-08-11,23:22:55.000,223,11043174,3285,0,1754954574,13192.14727976999,29448.91277445,53361.30399024 2025-08-11,23:22:56.000,223,11043056,3405,0,1754954575,13192.12707083999,31294.043699340007,53361.15726072 2025-08-11,23:22:57.000,223,11043095,3485,0,1754954576,13192.09338929,32216.697275910003,53361.14328648001 2025-08-11,23:22:58.000,223,11042994,3565,0,1754954577,13192.059707739994,25758.99633204,53361.06642816 2025-08-11,23:22:59.000,223,11043076,3485,0,1754954578,13192.012553569999,27142.8956319,53361.06642816 2025-08-11,23:23:00.000,223,11043162,3365,0,1754954579,13192.02602618999,32216.88055329,53361.03847968 2025-08-11,23:23:01.000,223,11043128,3325,0,1754954580,13191.945190469989,30371.947004040005,53361.06642816 2025-08-11,23:23:02.000,223,11043220,3205,0,1754954581,13191.931717849999,28065.64789629,53361.03149256 2025-08-11,23:23:03.000,223,11043160,3205,0,1754954582,13191.891299989999,28988.25917808,53360.98956984 2025-08-11,23:23:04.000,223,11043109,3804,0,1754954583,13191.931717849999,24836.906685869995,53360.89873728 2025-08-11,23:23:05.000,223,11043110,3525,0,1754954584,13191.871091059998,27604.719383849995,53360.90572440001 2025-08-11,23:23:06.000,223,11043146,3245,0,1754954585,13191.796991649993,29911.046688119997,53360.97559560001 2025-08-11,23:23:07.000,223,11043089,3045,0,1754954586,13191.810464269998,26682.22793727,53360.954634240006 2025-08-11,23:23:08.000,223,11043094,3365,0,1754954587,13191.871091059998,26220.989263109994,53361.01751832 2025-08-11,23:23:09.000,223,11043167,3765,0,1754954588,13191.823936889989,27143.607594030007,53360.96162136 2025-08-11,23:23:10.000,223,11043092,3365,0,1754954589,13191.891299989999,31295.051724930003,53360.884763040005 2025-08-11,23:23:11.000,223,11043137,3765,0,1754954590,13191.864354749989,29911.208818109997,53360.91969864 2025-08-11,23:23:12.000,223,11043157,3885,0,1754954591,13191.844145819989,28066.084942350004,53360.84982744 2025-08-11,23:23:13.000,223,11043084,3725,0,1754954592,13191.810464269998,33140.25314112,53360.82886608001 2025-08-11,23:23:14.000,223,11043150,3444,0,1754954593,13191.736364859993,28988.618683709996,53360.89873728 2025-08-11,23:23:15.000,223,11043074,3165,0,1754954594,13191.729628549998,27604.803973410002,53360.91969864 2025-08-11,23:23:16.000,223,11043149,3725,0,1754954595,13191.722892239988,30372.433394010004,53360.82886608001 2025-08-11,23:23:17.000,223,11043133,4045,0,1754954596,13191.662265450002,29449.843259610003,53360.82187896 2025-08-11,23:23:18.000,223,11043038,3325,0,1754954597,13191.615111279993,26682.263182919996,53360.84982744 2025-08-11,23:23:19.000,223,11042995,3725,0,1754954598,13191.527539249997,33140.11215852,53360.91271152 2025-08-11,23:23:20.000,223,11043035,3765,0,1754954599,13191.520802940002,28066.099040610003,53360.79393048 2025-08-11,23:23:21.000,223,11043103,3525,0,1754954600,13191.453439839992,31756.431381689996,53360.77995624001 2025-08-11,23:23:22.000,223,11043091,3804,0,1754954601,13191.500594010002,34063.08294594,53360.814891840004 2025-08-11,23:23:23.000,223,11043053,3645,0,1754954602,13191.413021979992,28527.9086943,53360.717072160005 2025-08-11,23:23:24.000,223,11042998,3365,0,1754954603,13191.386076739996,26682.883506359998,53360.70309792 2025-08-11,23:23:25.000,223,11043143,3605,0,1754954604,13191.365867809996,33140.95100499,53360.72405928 2025-08-11,23:23:26.000,223,11043117,3804,0,1754954605,13191.392813049992,29450.766695640006,53360.68213656 2025-08-11,23:23:27.000,223,11043067,4004,0,1754954606,13191.359131500001,30834.821076360007,53360.73803352001 2025-08-11,23:23:28.000,223,11043170,3685,0,1754954607,13191.345658879996,29912.259138480003,53360.73803352001 2025-08-11,23:23:29.000,223,11043053,3645,0,1754954608,13191.231141609991,30835.025501130003,53360.717072160005 2025-08-11,23:23:30.000,223,11043124,3444,0,1754954609,13191.251350539991,25761.118120169995,53360.65418808 2025-08-11,23:23:31.000,223,11043087,3725,0,1754954610,13191.08967909999,27145.158402629997,53360.65418808 2025-08-11,23:23:32.000,223,11043090,3245,0,1754954611,13191.05599755,28067.790831809994,53360.598291120004 2025-08-11,23:23:33.000,223,11043184,3285,0,1754954612,13190.85390825,27145.362827400008,53360.668162320006 2025-08-11,23:23:34.000,223,11043083,3765,0,1754954613,13190.752863599999,27145.503809999995,53360.63322672 2025-08-11,23:23:35.000,223,11043068,3365,0,1754954614,13190.611401089998,28068.22082874,53360.647200960004 2025-08-11,23:23:36.000,223,11043075,3485,0,1754954615,13190.510356439998,26684.47660974,53360.598291120004 2025-08-11,23:23:37.000,223,11043013,3765,0,1754954616,13190.395839169993,31758.651857639998,53360.56335552 2025-08-11,23:23:38.000,223,11043109,3765,0,1754954617,13190.301530830002,28991.022437039996,53360.65418808 2025-08-11,23:23:39.000,223,11043125,3365,0,1754954618,13190.119650460001,28529.875401569996,53360.61226536001 2025-08-11,23:23:40.000,223,11043056,3285,0,1754954619,13190.05902367,27607.264119779997,53360.6262396 2025-08-11,23:23:41.000,223,11043230,3245,0,1754954620,13189.863670679995,30836.223853229996,53360.63322672 2025-08-11,23:23:42.000,223,11043185,3725,0,1754954621,13189.77609865,32220.031514400005,53360.5563684 2025-08-11,23:23:43.000,223,11043061,3804,0,1754954622,13189.533591489999,20226.768616739995,53360.53540704 2025-08-11,23:23:44.000,223,11043083,3845,0,1754954623,13189.412337909998,28068.552137849998,53360.54239416001 2025-08-11,23:23:45.000,223,11043090,3245,0,1754954624,13189.264139090003,30836.237951489995,53360.430600240004 2025-08-11,23:23:46.000,223,11043118,3125,0,1754954625,13189.250666469998,29913.73240665,53360.36771616 2025-08-11,23:23:47.000,223,11043126,3885,0,1754954626,13189.129412889997,25300.8874716,53360.36072904 2025-08-11,23:23:48.000,223,11043120,3485,0,1754954627,13189.028368239997,25762.224833579996,53360.31880632 2025-08-11,23:23:49.000,223,11043053,3965,0,1754954628,13189.028368239997,31758.94087197,53360.29784496 2025-08-11,23:23:50.000,223,11043120,3125,0,1754954629,13188.900378350001,30375.168456450003,53360.31880632 2025-08-11,23:23:51.000,223,11043071,3525,0,1754954630,13188.913850969991,28068.749513489995,53360.25592224001 2025-08-11,23:23:52.000,223,11043090,3005,0,1754954631,13188.853224179991,28991.262107460003,53360.262909360004 2025-08-11,23:23:53.000,223,11043232,3245,0,1754954632,13188.792597389991,31297.65990303,53360.20701240001 2025-08-11,23:23:54.000,223,11043079,3765,0,1754954633,13188.75217952999,27146.032494750005,53360.20002528 2025-08-11,23:23:55.000,223,11042904,3205,0,1754954634,13188.73870691,32681.56625202,53360.17906392 2025-08-11,23:23:56.000,223,11043125,3885,0,1754954635,13188.65787119,25300.972061160006,53360.1720768 2025-08-11,23:23:57.000,223,11043082,3525,0,1754954636,13188.57029915999,31297.7938365,53359.99041168001 2025-08-11,23:23:58.000,223,11043136,3685,0,1754954637,13188.48946343999,28530.058678949994,53359.997398800006 2025-08-11,23:23:59.000,223,11043076,3444,0,1754954638,13188.381682479994,26684.96299971,53359.96945032001 2025-08-11,23:24:00.000,223,11043149,3685,0,1754954639,13188.267165209989,28991.47358136,53359.808746560004 2025-08-11,23:24:01.000,223,11043220,3365,0,1754954640,13188.206538419989,31759.194640650006,53359.892592 2025-08-11,23:24:02.000,223,11043123,3845,0,1754954641,13188.098757459993,28068.897545219996,53359.98342456 2025-08-11,23:24:03.000,223,11043147,3565,0,1754954642,13188.017921739993,33604.374909449994,53359.808746560004 2025-08-11,23:24:04.000,223,11043202,3405,0,1754954643,13187.937086019992,30375.485667300003,53359.808746560004 2025-08-11,23:24:05.000,223,11043103,3365,0,1754954644,13187.822568750002,28991.720300910005,53359.808746560004 2025-08-11,23:24:06.000,223,11043176,3245,0,1754954645,13187.741733030001,27607.792804530007,53359.717914 2025-08-11,23:24:07.000,223,11043179,3804,0,1754954646,13187.714787789992,28069.18655955,53359.73887536 2025-08-11,23:24:08.000,223,11043153,3605,0,1754954647,13187.674369929991,37295.06675616,53359.62009432 2025-08-11,23:24:09.000,223,11043191,3565,0,1754954648,13187.741733030001,27607.86329583,53359.662017040006 2025-08-11,23:24:10.000,223,11043153,3765,0,1754954649,13187.633952069991,27146.55413037,53359.55721024 2025-08-11,23:24:11.000,223,11043213,4125,0,1754954650,13187.701315170001,27607.905590609997,53359.53624888001 2025-08-11,23:24:12.000,223,11043158,3325,0,1754954651,13187.674369929991,34065.95899098,53359.613107200006 2025-08-11,23:24:13.000,223,11043141,3645,0,1754954652,13187.660897310001,30836.928766230005,53359.55022312 2025-08-11,23:24:14.000,223,11043175,3845,0,1754954653,13187.586797899996,28530.418184580005,53359.5781716 2025-08-11,23:24:15.000,223,11043034,3085,0,1754954654,13187.566588969996,32682.151329810004,53359.55721024 2025-08-11,23:24:16.000,223,11043210,3645,0,1754954655,13187.485753249995,28069.073773469994,53359.473364800004 2025-08-11,23:24:17.000,223,11043200,3365,0,1754954656,13187.5194348,27607.905590609997,53359.48035192 2025-08-11,23:24:18.000,223,11043215,3765,0,1754954657,13187.485753249995,31298.237931690004,53359.473364800004 2025-08-11,23:24:19.000,223,11043139,3845,0,1754954658,13187.45880801,28991.875381770005,53359.43144208 2025-08-11,23:24:20.000,223,11043122,3365,0,1754954659,13187.47228062999,26685.343652730007,53359.38253224 2025-08-11,23:24:21.000,223,11043158,3365,0,1754954660,13187.384708599995,23456.369821019995,53359.445416320006 2025-08-11,23:24:22.000,223,11043235,3685,0,1754954661,13187.41839015,31759.561195410002,53359.31964816001 2025-08-11,23:24:23.000,223,11043158,3205,0,1754954662,13187.41839015,31298.223833430005,53359.34759664001 2025-08-11,23:24:24.000,223,11043173,3565,0,1754954663,13187.47901694,28069.123117380004,53359.29868680001 2025-08-11,23:24:25.000,223,11043057,3645,0,1754954664,13187.53290741999,28991.62866222,53359.3336224 2025-08-11,23:24:26.000,223,11043178,3325,0,1754954665,13187.627215759996,26685.125129699998,53359.29169968 2025-08-11,23:24:27.000,223,11043094,3285,0,1754954666,13187.701315170001,29452.76159943,53359.24977696001 2025-08-11,23:24:28.000,223,11043146,3365,0,1754954667,13187.815832439992,26223.78776772,53359.22182848 2025-08-11,23:24:29.000,223,11043033,3565,0,1754954668,13187.957294949993,28068.982134780003,53359.158944400006 2025-08-11,23:24:30.000,223,11043087,3605,0,1754954669,13187.997712809993,30836.569260599994,53359.06811184 2025-08-11,23:24:31.000,223,11043132,3365,0,1754954670,13188.105493769988,28991.551121790006,53359.08208608001 2025-08-11,23:24:32.000,223,11043167,3765,0,1754954671,13188.179593179993,34065.74046795,53359.158944400006 2025-08-11,23:24:33.000,223,11043156,3365,0,1754954672,13188.132439009998,26685.132178829997,53359.137983040004 2025-08-11,23:24:34.000,223,11043063,3845,0,1754954673,13188.159384249993,27607.912639739996,53359.089073200004 2025-08-11,23:24:35.000,223,11043027,3725,0,1754954674,13188.152647939998,29453.135203319995,53359.06112472001 2025-08-11,23:24:36.000,223,11043123,3565,0,1754954675,13188.193065799998,26685.378898380004,53359.089073200004 2025-08-11,23:24:37.000,223,11043121,3725,0,1754954676,13188.071812219998,28069.32754215,53359.07509896 2025-08-11,23:24:38.000,223,11043124,3405,0,1754954677,13188.085284839988,32682.292312410005,53359.04715048 2025-08-11,23:24:39.000,223,11043183,3885,0,1754954678,13188.085284839988,33143.50983918,53359.18689288 2025-08-11,23:24:40.000,223,11043152,3444,0,1754954679,13188.011185429998,28069.33459128,53359.0541376 2025-08-11,23:24:41.000,223,11043112,3325,0,1754954680,13187.957294949993,31298.45645472,53359.11702168 2025-08-11,23:24:42.000,223,11043034,3725,0,1754954681,13187.889931849997,28992.171445230008,53359.17291864 2025-08-11,23:24:43.000,223,11043201,3765,0,1754954682,13187.842777680002,33143.73541134001,53359.16593152 2025-08-11,23:24:44.000,223,11043230,3685,0,1754954683,13187.829305059997,28069.644753,53359.1240088 2025-08-11,23:24:45.000,223,11043055,3845,0,1754954684,13187.687842549996,23918.07373776,53359.15195728001 2025-08-11,23:24:46.000,223,11043102,3245,0,1754954685,13187.633952069991,29914.987151790003,53359.16593152 2025-08-11,23:24:47.000,223,11043146,3245,0,1754954686,13187.586797899996,27608.532963179998,53359.22182848 2025-08-11,23:24:48.000,223,11043144,3325,0,1754954687,13187.505962179996,27608.65984752,53359.158944400006 2025-08-11,23:24:49.000,223,11043190,3325,0,1754954688,13187.465544319995,28531.341620609994,53359.1240088 2025-08-11,23:24:50.000,223,11043080,3285,0,1754954689,13187.33755443,27608.716240559996,53359.137983040004 2025-08-11,23:24:51.000,223,11043196,3444,0,1754954690,13187.29040025999,30376.585331580005,53359.09606032 2025-08-11,23:24:52.000,223,11043113,3645,0,1754954691,13187.18935560999,32682.97607802,53359.13099592001 2025-08-11,23:24:53.000,223,11043142,3325,0,1754954692,13186.953584759998,30376.62057723,53359.0541376 2025-08-11,23:24:54.000,223,11043159,3965,0,1754954693,13186.872749039998,29915.33255916,53359.03317624001 2025-08-11,23:24:55.000,223,11043101,3924,0,1754954694,13186.650450809997,26224.957923299997,53359.08208608001 2025-08-11,23:24:56.000,223,11043116,3365,0,1754954695,13186.556142469992,28070.166388619997,53359.06112472001 2025-08-11,23:24:57.000,223,11043124,2885,0,1754954696,13186.40120734,28992.834063450005,53359.03317624001 2025-08-11,23:24:58.000,223,11043113,3725,0,1754954697,13186.30016269,31760.512827960003,53359.01221488001 2025-08-11,23:24:59.000,223,11043139,3605,0,1754954698,13186.165436489995,27147.6890403,53358.942343680006 2025-08-11,23:25:00.000,223,11043043,3685,0,1754954699,13186.11154600999,27147.717236819997,53359.019202 2025-08-11,23:25:01.000,223,11043145,3845,0,1754954700,13185.97681981,33605.77063719,53359.019202 2025-08-11,23:25:02.000,223,11043056,3405,0,1754954701,13185.842093609994,34989.57829836001,53358.83753688 2025-08-11,23:25:03.000,223,11043108,3245,0,1754954702,13185.754521579998,34067.157343080005,53358.90740808 2025-08-11,23:25:04.000,223,11043206,3525,0,1754954703,13185.633267999998,34528.459459410005,53358.90740808 2025-08-11,23:25:05.000,223,11043135,3685,0,1754954704,13185.498541799992,28070.29327296,53358.83054976 2025-08-11,23:25:06.000,223,11043191,3845,0,1754954705,13185.437915009992,29454.17847456,53358.872472480005 2025-08-11,23:25:07.000,223,11043191,3845,0,1754954706,13185.330134049997,29454.129130650006,53358.79561416001 2025-08-11,23:25:08.000,223,11043132,3565,0,1754954707,13185.242562020001,31299.337595970006,53358.81657552001 2025-08-11,23:25:09.000,223,11043174,3245,0,1754954708,13185.12130844,28070.102946450002,53358.78163992 2025-08-11,23:25:10.000,223,11043113,3725,0,1754954709,13184.93269175999,29915.240920469994,53358.7397172 2025-08-11,23:25:11.000,223,11043081,3685,0,1754954710,13184.784492939994,31760.407091009998,53358.774652800006 2025-08-11,23:25:12.000,223,11043073,4085,0,1754954711,13184.683448289994,24840.966984750004,53358.79561416001 2025-08-11,23:25:13.000,223,11043140,3205,0,1754954712,13184.515040539998,32682.785751510004,53358.7397172 2025-08-11,23:25:14.000,223,11043253,3645,0,1754954713,13184.339896479993,29453.593396769997,53358.69779448001 2025-08-11,23:25:15.000,223,11043101,2885,0,1754954714,13184.171488729997,28992.192592620006,53358.64888464001 2025-08-11,23:25:16.000,223,11043082,3325,0,1754954715,13183.996344669991,33604.98113463,53358.59997480001 2025-08-11,23:25:17.000,223,11043264,2644,0,1754954716,13183.80099168,30375.83107467,53358.64888464001 2025-08-11,23:25:18.000,223,11043166,3325,0,1754954717,13183.747101199995,28069.412131710007,53358.59997480001 2025-08-11,23:25:19.000,223,11043115,3525,0,1754954718,13183.605638689995,32682.214771979998,53358.62093616 2025-08-11,23:25:20.000,223,11043128,3365,0,1754954719,13183.605638689995,28530.495725009998,53358.59298768 2025-08-11,23:25:21.000,223,11043201,3804,0,1754954720,13183.423758319994,28991.699153520007,53358.46023240001 2025-08-11,23:25:22.000,223,11043143,3804,0,1754954721,13183.417022009999,31297.998261269997,53358.41132256001 2025-08-11,23:25:23.000,223,11043240,3485,0,1754954722,13183.363131529994,28530.263103720004,53358.40433544 2025-08-11,23:25:24.000,223,11043165,3965,0,1754954723,13183.390076769989,32681.85526635,53358.33446424 2025-08-11,23:25:25.000,223,11043140,3285,0,1754954724,13183.403549389994,29914.06371576,53358.30651576 2025-08-11,23:25:26.000,223,11043153,3924,0,1754954725,13183.396813079999,24839.90961525,53358.271580160006 2025-08-11,23:25:27.000,223,11043161,3485,0,1754954726,13183.423758319994,30836.590407990006,53358.17376048001 2025-08-11,23:25:28.000,223,11043095,3845,0,1754954727,13183.47091248999,26684.998245359995,53358.09690216001 2025-08-11,23:25:29.000,223,11043026,3325,0,1754954728,13183.51133034999,26685.11103144,53358.13882488 2025-08-11,23:25:30.000,223,11043204,3365,0,1754954729,13183.59216606999,28991.692104390007,53358.1807476 2025-08-11,23:25:31.000,223,11043207,3485,0,1754954730,13183.59216606999,31298.209735170007,53358.16677336 2025-08-11,23:25:32.000,223,11043074,3365,0,1754954731,13183.59890238,37295.13019833001,53358.08991504 2025-08-11,23:25:33.000,223,11043094,3325,0,1754954732,13183.585429759994,28991.889480030004,53358.07594080001 2025-08-11,23:25:34.000,223,11043150,3325,0,1754954733,13183.625847619995,23917.62259344,53358.06196656 2025-08-11,23:25:35.000,223,11043165,3885,0,1754954734,13183.55848452,24378.967004549995,53358.07594080001 2025-08-11,23:25:36.000,223,11043088,3405,0,1754954735,13183.565220829994,28530.509823269997,53358.103889280006 2025-08-11,23:25:37.000,223,11043167,4085,0,1754954736,13183.484385109994,24378.76257978,53358.034018080005 2025-08-11,23:25:38.000,223,11043146,3444,0,1754954737,13183.450703559989,28991.811939599997,53358.02703096001 2025-08-11,23:25:39.000,223,11043085,3804,0,1754954738,13183.336186289998,28069.130166510004,53357.95715976001 2025-08-11,23:25:40.000,223,11043187,3924,0,1754954739,13183.275559499998,26685.25201404,53357.90824992001 2025-08-11,23:25:41.000,223,11043191,3845,0,1754954740,13183.154305919998,27607.84919757,53357.88030144 2025-08-11,23:25:42.000,223,11043153,4045,0,1754954741,13183.080206509992,27607.8562467,53357.915237040004 2025-08-11,23:25:43.000,223,11043138,3444,0,1754954742,13183.019579719992,29452.987171589994,53357.88728856001 2025-08-11,23:25:44.000,223,11043145,3804,0,1754954743,13182.965689240002,26685.2661123,53357.85235296 2025-08-11,23:25:45.000,223,11043102,3605,0,1754954744,13182.985898170002,25301.331566790002,53357.84536584 2025-08-11,23:25:46.000,223,11043112,3325,0,1754954745,13182.938743999992,24840.106990889995,53357.82440448 2025-08-11,23:25:47.000,223,11043160,2685,0,1754954746,13182.945480310002,27607.736411489997,53357.796456000004 2025-08-11,23:25:48.000,223,11043094,3325,0,1754954747,13182.884853520001,25762.570240949994,53357.78946888001 2025-08-11,23:25:49.000,223,11043135,3725,0,1754954748,13182.898326139992,31759.138247609997,53357.81043024001 2025-08-11,23:25:50.000,223,11043157,2965,0,1754954749,13182.810754109996,27607.595428889996,53357.71261056 2025-08-11,23:25:51.000,223,11043156,3325,0,1754954750,13182.756863629991,30375.18960384,53357.69164920001 2025-08-11,23:25:52.000,223,11043189,4004,0,1754954751,13182.69623683999,30836.4987693,53357.71261056 2025-08-11,23:25:53.000,223,11043117,3725,0,1754954752,13182.68276422,33604.29031989,53357.68466208 2025-08-11,23:25:54.000,223,11043149,3765,0,1754954753,13182.68276422,30836.66089929,53357.68466208 2025-08-11,23:25:55.000,223,11043138,3325,0,1754954754,13182.64234636,24840.114040019995,53357.649726480005 2025-08-11,23:25:56.000,223,11043053,3685,0,1754954755,13182.67602790999,28069.292296500003,53357.64273936001 2025-08-11,23:25:57.000,223,11043249,3565,0,1754954756,13182.68276422,30837.027454049996,53357.55190680001 2025-08-11,23:25:58.000,223,11043122,3365,0,1754954757,13182.68276422,28530.742444560005,53357.54491968 2025-08-11,23:25:59.000,223,11043126,3325,0,1754954758,13182.76359994,33605.065724190004,53357.53793256 2025-08-11,23:26:00.000,223,11043146,3245,0,1754954759,13182.864644590001,30376.01435205,53357.50998408 2025-08-11,23:26:01.000,223,11043173,3845,0,1754954760,13182.884853520001,29914.796825280006,53357.53793256 2025-08-11,23:26:02.000,223,11043135,3645,0,1754954761,13182.891589829997,30376.225825949994,53357.530945440005 2025-08-11,23:26:03.000,223,11043094,3565,0,1754954762,13182.884853520001,28992.523901730005,53357.55889392 2025-08-11,23:26:04.000,223,11043237,3725,0,1754954763,13182.810754109996,29453.72733024,53357.60780376 2025-08-11,23:26:05.000,223,11043229,4165,0,1754954764,13182.69623683999,31760.174469720005,53357.46806136 2025-08-11,23:26:06.000,223,11043100,3685,0,1754954765,13182.58171957,29453.804870670006,53357.530945440005 2025-08-11,23:26:07.000,223,11043187,4165,0,1754954766,13182.49414753999,31299.020385120006,53357.600816640006 2025-08-11,23:26:08.000,223,11043069,4085,0,1754954767,13182.45372967999,29453.811919800006,53357.66370072 2025-08-11,23:26:09.000,223,11043032,3165,0,1754954768,13182.35942134,27147.22379772,53357.63575224 2025-08-11,23:26:10.000,223,11043177,3645,0,1754954769,13182.305530859994,28992.446361299997,53357.49600984 2025-08-11,23:26:11.000,223,11043148,3405,0,1754954770,13182.238167759999,32221.427242139995,53357.55889392 2025-08-11,23:26:12.000,223,11043167,4004,0,1754954771,13182.096705249998,31298.900549910002,53357.60780376 2025-08-11,23:26:13.000,223,11043072,3365,0,1754954772,13182.002396909993,25763.254006560004,53357.50299696001 2025-08-11,23:26:14.000,223,11043125,3645,0,1754954773,13181.948506430002,29453.586347639997,53357.49600984 2025-08-11,23:26:15.000,223,11043169,3725,0,1754954774,13181.867670710002,30376.00730292,53357.50299696001 2025-08-11,23:26:16.000,223,11043259,3645,0,1754954775,13181.854198089997,23456.63063883,53357.46806136 2025-08-11,23:26:17.000,223,11043038,2725,0,1754954776,13181.874407019997,30837.14024013,53357.56588104 2025-08-11,23:26:18.000,223,11043062,3325,0,1754954777,13181.901352259993,27146.89248861,53357.47504848001 2025-08-11,23:26:19.000,223,11043114,3525,0,1754954778,13181.847461780002,29914.37387748,53357.50998408 2025-08-11,23:26:20.000,223,11043152,3685,0,1754954779,13181.881143329992,29453.21979288,53357.50299696001 2025-08-11,23:26:21.000,223,11043099,3885,0,1754954780,13181.914824879997,31759.60349019,53357.50998408 2025-08-11,23:26:22.000,223,11043196,3085,0,1754954781,13181.928297500002,25301.68402329,53357.40517728001 2025-08-11,23:26:23.000,223,11043145,3725,0,1754954782,13181.955242739998,31759.73742366,53357.46806136 2025-08-11,23:26:24.000,223,11043124,3245,0,1754954783,13181.955242739998,29914.571253119997,53357.49600984 2025-08-11,23:26:25.000,223,11043181,3885,0,1754954784,13182.015869529998,37756.622641170004,53357.44011288 2025-08-11,23:26:26.000,223,11043139,3765,0,1754954785,13182.056287389998,28069.405082580008,53357.44011288 2025-08-11,23:26:27.000,223,11043023,3765,0,1754954786,13182.083232629993,27608.20165407,53357.55889392 2025-08-11,23:26:28.000,223,11043074,3125,0,1754954787,13182.042814769993,28069.531966919996,53357.49600984 2025-08-11,23:26:29.000,223,11043132,3565,0,1754954788,13182.022605839993,32221.187571720002,53357.57286816001 2025-08-11,23:26:30.000,223,11043109,3565,0,1754954789,13182.022605839993,32221.21576824,53357.55889392 2025-08-11,23:26:31.000,223,11043175,3725,0,1754954790,13182.002396909993,36372.92776608,53357.60780376 2025-08-11,23:26:32.000,223,11042988,3405,0,1754954791,13182.042814769993,29453.515856340004,53357.579855280004 2025-08-11,23:26:33.000,223,11043182,3245,0,1754954792,13182.015869529998,27608.483619270002,53357.5868424 2025-08-11,23:26:34.000,223,11043173,4485,0,1754954793,13181.988924290003,28069.891472550007,53357.60780376 2025-08-11,23:26:35.000,223,11043087,4165,0,1754954794,13182.029342149988,26686.090860509998,53357.600816640006 2025-08-11,23:26:36.000,223,11043186,3205,0,1754954795,13182.049551079988,28992.686031720004,53357.600816640006 2025-08-11,23:26:37.000,223,11043191,3685,0,1754954796,13182.042814769993,33144.30639087,53357.530945440005 2025-08-11,23:26:38.000,223,11043097,3645,0,1754954797,13182.056287389998,30376.662872009998,53357.55889392 2025-08-11,23:26:39.000,223,11043090,3165,0,1754954798,13182.103441559993,30376.662872009998,53357.5868424 2025-08-11,23:26:40.000,223,11043037,3725,0,1754954799,13181.833989159997,27608.716240559996,53357.57286816001 2025-08-11,23:26:41.000,223,11043162,3245,0,1754954800,13181.948506430002,34528.1986416,53357.52395832001 2025-08-11,23:26:42.000,223,11043152,3165,0,1754954801,13181.827252850002,29915.290264380004,53357.5169712 2025-08-11,23:26:43.000,223,11043174,3485,0,1754954802,13181.807043920002,31299.189564240005,53357.55889392 2025-08-11,23:26:44.000,223,11043248,3365,0,1754954803,13181.773362369997,28992.812916060007,53357.53793256 2025-08-11,23:26:45.000,223,11043106,3165,0,1754954804,13181.732944509997,27608.920665330006,53357.5868424 2025-08-11,23:26:46.000,223,11043127,4085,0,1754954805,13181.658845099992,31299.267104669998,53357.50998408 2025-08-11,23:26:47.000,223,11043057,3645,0,1754954806,13181.645372480001,30837.972037469997,53357.49600984 2025-08-11,23:26:48.000,223,11043137,3845,0,1754954807,13181.578009379991,30376.775658090002,53357.61479088 2025-08-11,23:26:49.000,223,11043138,3525,0,1754954808,13181.564536760001,31760.625614040007,53357.482035600005 2025-08-11,23:26:50.000,223,11043050,3685,0,1754954809,13181.54432783,28070.335567739996,53357.57286816001 2025-08-11,23:26:51.000,223,11043135,4205,0,1754954810,13181.47696472999,26225.021365470006,53357.54491968 2025-08-11,23:26:52.000,223,11043237,4125,0,1754954811,13181.43654686999,27608.751486210007,53357.50299696001 2025-08-11,23:26:53.000,223,11043121,3565,0,1754954812,13181.44328318,25763.592364800003,53357.54491968 2025-08-11,23:26:54.000,223,11043178,3325,0,1754954813,13181.450019489996,30376.48664376,53357.42613864001 2025-08-11,23:26:55.000,223,11043157,3685,0,1754954814,13181.46349211,30837.718268790006,53357.40517728001 2025-08-11,23:26:56.000,223,11043047,3765,0,1754954815,13181.46349211,31298.823009479995,53357.461074240004 2025-08-11,23:26:57.000,223,11043108,3485,0,1754954816,13181.44328318,27608.547061439996,53357.41915152 2025-08-11,23:26:58.000,223,11043099,3885,0,1754954817,13181.470228419996,29915.00125005,53357.412164400004 2025-08-11,23:26:59.000,223,11043075,3804,0,1754954818,13181.42307425,29914.888463969997,53357.433125760006 2025-08-11,23:27:00.000,223,11043209,3924,0,1754954819,13181.450019489996,26224.58431941,53357.40517728001 2025-08-11,23:27:01.000,223,11043148,3325,0,1754954820,13181.497173659991,23918.26406427,53357.461074240004 2025-08-11,23:27:02.000,223,11043116,3685,0,1754954821,13181.46349211,31299.119072939997,53357.461074240004 2025-08-11,23:27:03.000,223,11043186,3405,0,1754954822,13181.490437349996,31299.267104669998,53357.39120304 2025-08-11,23:27:04.000,223,11043154,3405,0,1754954823,13181.551064139996,22073.337564150002,53357.44011288 2025-08-11,23:27:05.000,223,11043013,3485,0,1754954824,13181.43654686999,33605.812931969995,53357.3422932 2025-08-11,23:27:06.000,223,11043180,3525,0,1754954825,13181.537591519991,27609.202630529995,53357.39819016 2025-08-11,23:27:07.000,223,11043243,2685,0,1754954826,13181.551064139996,35451.25401858,53357.42613864001 2025-08-11,23:27:08.000,223,11043070,3485,0,1754954827,13181.497173659991,28070.659827719996,53357.53793256 2025-08-11,23:27:09.000,223,11043115,3685,0,1754954828,13181.47696472999,29915.776654350004,53357.45408712001 2025-08-11,23:27:10.000,223,11043171,3845,0,1754954829,13181.39612900999,27148.083791580008,53357.52395832001 2025-08-11,23:27:11.000,223,11043099,3804,0,1754954830,13181.29508435999,29454.453390630006,53357.39120304 2025-08-11,23:27:12.000,223,11043137,4165,0,1754954831,13181.22098495,27148.076742449994,53357.47504848001 2025-08-11,23:27:13.000,223,11043233,3765,0,1754954832,13181.22098495,28993.35569907,53357.60780376 2025-08-11,23:27:14.000,223,11043065,3924,0,1754954833,13181.079522439999,26225.634639779993,53357.5169712 2025-08-11,23:27:15.000,223,11043153,3845,0,1754954834,13180.917850999998,33145.01130387001,53357.49600984 2025-08-11,23:27:16.000,223,11043063,3965,0,1754954835,13180.830278969988,25764.226786500003,53357.45408712001 2025-08-11,23:27:17.000,223,11043073,4004,0,1754954836,13180.601244429992,27148.14723375,53357.48902272 2025-08-11,23:27:18.000,223,11043129,3645,0,1754954837,13180.412627749996,28531.877354490003,53357.50299696001 2025-08-11,23:27:19.000,223,11043108,3365,0,1754954838,13180.21727475999,28070.568189030004,53357.42613864001 2025-08-11,23:27:20.000,223,11043185,3845,0,1754954839,13179.97476759999,30376.930738950003,53357.42613864001 2025-08-11,23:27:21.000,223,11043119,3085,0,1754954840,13179.806359849994,24841.34763777,53357.39120304 2025-08-11,23:27:22.000,223,11043020,3365,0,1754954841,13179.604270549993,27609.00525489,53357.363254560005 2025-08-11,23:27:23.000,223,11043237,3645,0,1754954842,13179.415653869997,29915.50173828,53357.265434880006 2025-08-11,23:27:24.000,223,11043117,3725,0,1754954843,13179.328081840002,30837.94384095,53357.272422 2025-08-11,23:27:25.000,223,11043010,3485,0,1754954844,13179.213564569996,30376.64172462,53357.272422 2025-08-11,23:27:26.000,223,11043190,3405,0,1754954845,13179.227037190001,27608.638700130003,53357.244473520004 2025-08-11,23:27:27.000,223,11043230,3245,0,1754954846,13179.092310989996,29915.212723949997,53357.30037048 2025-08-11,23:27:28.000,223,11043263,3885,0,1754954847,13179.01821157999,25302.290248470003,53357.363254560005 2025-08-11,23:27:29.000,223,11043218,3444,0,1754954848,13178.83633120999,22534.49164875,53357.18158944 2025-08-11,23:27:30.000,223,11043175,4165,0,1754954849,13178.70160501,25302.14221674,53357.076782640004 2025-08-11,23:27:31.000,223,11043076,3405,0,1754954850,13178.728550249994,28992.58029477,53357.04883416001 2025-08-11,23:27:32.000,223,11043077,3565,0,1754954851,13178.667923459994,31760.421189269997,53357.09075688001 2025-08-11,23:27:33.000,223,11043019,3804,0,1754954852,13178.580351429999,28531.193588880007,53357.09075688001 2025-08-11,23:27:34.000,223,11043126,3325,0,1754954853,13178.61403297999,28070.11704471,53357.05582128 2025-08-11,23:27:35.000,223,11043170,3525,0,1754954854,13178.472570469989,28992.953898659995,53356.93704024 2025-08-11,23:27:36.000,223,11043073,3725,0,1754954855,13178.533197259989,34067.22783438,53356.88114328001 2025-08-11,23:27:37.000,223,11043160,3685,0,1754954856,13178.432152609988,29454.248965859995,53356.91607888 2025-08-11,23:27:38.000,223,11043099,3885,0,1754954857,13178.344580579993,29915.80485087,53356.90210464001 2025-08-11,23:27:39.000,223,11043200,3245,0,1754954858,13178.364789509993,30377.27614632,53356.860181920005 2025-08-11,23:27:40.000,223,11043215,3924,0,1754954859,13178.263744859993,31299.845133330004,53356.9580016 2025-08-11,23:27:41.000,223,11043253,4004,0,1754954860,13178.122282349992,32222.435267730005,53356.89511752 2025-08-11,23:27:42.000,223,11043118,3365,0,1754954861,13178.142491279992,29916.072717810006,53356.76934936 2025-08-11,23:27:43.000,223,11043040,3565,0,1754954862,13177.940401979991,32683.94180883,53356.80428496001 2025-08-11,23:27:44.000,223,11043142,3365,0,1754954863,13177.920193049991,27609.724266150006,53356.930053120006 2025-08-11,23:27:45.000,223,11043125,3885,0,1754954864,13177.86630257,31761.401018339995,53356.874156159996 2025-08-11,23:27:46.000,223,11043277,3965,0,1754954865,13177.74504899,24841.918617300005,53356.811272080005 2025-08-11,23:27:47.000,223,11043076,3525,0,1754954866,13177.64400434,28993.405042979997,53356.71345240001 2025-08-11,23:27:48.000,223,11043139,3845,0,1754954867,13177.51601444999,32683.913612310003,53356.6785168 2025-08-11,23:27:49.000,223,11043220,3405,0,1754954868,13177.401497179999,31299.936772019995,53356.77633648 2025-08-11,23:27:50.000,223,11043207,3885,0,1754954869,13177.219616809998,32222.308383390002,53356.77633648 2025-08-11,23:27:51.000,223,11043139,3645,0,1754954870,13177.158990019998,27148.02034941,53356.643581200005 2025-08-11,23:27:52.000,223,11043036,3525,0,1754954871,13177.004054889992,28070.652778589996,53356.49685168001 2025-08-11,23:27:53.000,223,11043122,3525,0,1754954872,13176.876064999997,30838.42318179,53356.51082592 2025-08-11,23:27:54.000,223,11043117,3885,0,1754954873,13176.869328690002,29915.628622620003,53356.56672288001 2025-08-11,23:27:55.000,223,11043062,3325,0,1754954874,13176.748075110001,25302.7907367,53356.48287744 2025-08-11,23:27:56.000,223,11042928,3365,0,1754954875,13176.714393559996,32222.209695569996,53356.54576152001 2025-08-11,23:27:57.000,223,11043158,2725,0,1754954876,13176.707657250001,31299.520873350004,53356.426980480006 2025-08-11,23:27:58.000,223,11043101,3804,0,1754954877,13176.694184629996,28531.89850188,53356.2942252 2025-08-11,23:27:59.000,223,11043160,3325,0,1754954878,13176.64703046,31299.605462909996,53356.39204488 2025-08-11,23:28:00.000,223,11043168,3325,0,1754954879,13176.633557839996,30838.324493969994,53356.37807064001 2025-08-11,23:28:01.000,223,11043058,3285,0,1754954880,13176.56619474,32683.64574537,53356.203392639996 2025-08-11,23:28:02.000,223,11043148,3125,0,1754954881,13176.593139979996,29454.291260640006,53356.2942252 2025-08-11,23:28:03.000,223,11043188,2885,0,1754954882,13176.58640367,28993.144225170006,53356.2942252 2025-08-11,23:28:04.000,223,11043070,3165,0,1754954883,13176.572931049996,30838.289248319998,53356.19640552 2025-08-11,23:28:05.000,223,11043120,3405,0,1754954884,13176.51904056999,26225.120053289997,53356.16845704 2025-08-11,23:28:06.000,223,11043170,3444,0,1754954885,13176.572931049996,30376.853198519995,53356.23134112001 2025-08-11,23:28:07.000,223,11043223,3885,0,1754954886,13176.50556795,31760.738400119997,53356.16845704 2025-08-11,23:28:08.000,223,11043047,3804,0,1754954887,13176.34389651,28993.031439090002,53356.16845704 2025-08-11,23:28:09.000,223,11043154,3325,0,1754954888,13176.391050679995,28993.024389960003,53356.091598720006 2025-08-11,23:28:10.000,223,11043282,3444,0,1754954889,13176.330423889995,27609.16738488,53356.140508560005 2025-08-11,23:28:11.000,223,11043263,3045,0,1754954890,13176.290006029994,28993.179470820003,53356.08461160001 2025-08-11,23:28:12.000,223,11043146,3365,0,1754954891,13176.19569768999,31299.647757690007,53356.00775328 2025-08-11,23:28:13.000,223,11043163,3645,0,1754954892,13176.19569768999,28070.61048381,53356.070637360004 2025-08-11,23:28:14.000,223,11043186,3325,0,1754954893,13176.087916729994,28531.91260014,53355.98679192 2025-08-11,23:28:15.000,223,11043161,3205,0,1754954894,13176.040762559998,28070.75851554,53355.972817680005 2025-08-11,23:28:16.000,223,11043250,2725,0,1754954895,13175.980135769998,29454.537980189998,53355.9798048 2025-08-11,23:28:17.000,223,11043217,3885,0,1754954896,13175.845409569993,27609.4775466,53355.88198512 2025-08-11,23:28:18.000,223,11043216,3485,0,1754954897,13175.784782779992,27609.357711389996,53355.87499800001 2025-08-11,23:28:19.000,223,11043130,2725,0,1754954898,13175.670265510002,25764.135147809997,53355.83307528 2025-08-11,23:28:20.000,223,11043153,3645,0,1754954899,13175.643320269992,28993.137176040007,53355.83307528 2025-08-11,23:28:21.000,223,11043060,3285,0,1754954900,13175.495121449996,26686.661840040004,53355.86102376 2025-08-11,23:28:22.000,223,11043170,3605,0,1754954901,13175.522066689991,27609.103942710004,53355.84704952001 2025-08-11,23:28:23.000,223,11043194,3365,0,1754954902,13175.461439899991,32222.125106010004,53355.81211392 2025-08-11,23:28:24.000,223,11043096,3444,0,1754954903,13175.373867869996,31299.4151364,53355.8400624 2025-08-11,23:28:25.000,223,11043123,3845,0,1754954904,13175.313241079995,28531.630634939997,53355.78416544 2025-08-11,23:28:26.000,223,11043101,3885,0,1754954905,13175.24587798,25302.607459320003,53355.74224272 2025-08-11,23:28:27.000,223,11043100,3525,0,1754954906,13175.21893273999,25763.874330000006,53355.78416544 2025-08-11,23:28:28.000,223,11043079,3885,0,1754954907,13175.19872380999,27147.85117029,53355.700319999996 2025-08-11,23:28:29.000,223,11043027,4165,0,1754954908,13175.111151779995,33144.62360172,53355.70730712001 2025-08-11,23:28:30.000,223,11043082,2525,0,1754954909,13175.131360709995,29454.333555420002,53355.65141016 2025-08-11,23:28:31.000,223,11043118,3605,0,1754954910,13175.03705236999,29454.298309770005,53355.62346168 2025-08-11,23:28:32.000,223,11043171,3845,0,1754954911,13174.989898199994,32222.17444992,53355.64442304 2025-08-11,23:28:33.000,223,11043294,3205,0,1754954912,13174.882117239998,34989.97304964,53355.57455184 2025-08-11,23:28:34.000,223,11043094,3205,0,1754954913,13174.814754139989,30838.331543099994,53355.5955132 2025-08-11,23:28:35.000,223,11043200,3485,0,1754954914,13174.733918419988,28993.087832129997,53355.58153896001 2025-08-11,23:28:36.000,223,11043061,4004,0,1754954915,13174.653082700002,30377.022377639994,53355.49769352 2025-08-11,23:28:37.000,223,11043116,3325,0,1754954916,13174.525092809992,30838.303346579996,53355.58153896001 2025-08-11,23:28:38.000,223,11043162,3765,0,1754954917,13174.457729709997,33606.07374978,53355.62346168 2025-08-11,23:28:39.000,223,11043070,2764,0,1754954918,13174.370157680001,31760.893480979998,53355.44179656001 2025-08-11,23:28:40.000,223,11043066,3365,0,1754954919,13174.201749929991,23918.87733858,53355.49769352 2025-08-11,23:28:41.000,223,11043095,3085,0,1754954920,13174.10744159,29915.64272088,53355.469745040005 2025-08-11,23:28:42.000,223,11043130,2725,0,1754954921,13173.972715389995,28070.427206430002,53355.4557708 2025-08-11,23:28:43.000,223,11043205,3804,0,1754954922,13173.94577015,28993.003242570005,53355.469745040005 2025-08-11,23:28:44.000,223,11043184,2764,0,1754954923,13173.89861597999,31760.72430186,53355.48371928 2025-08-11,23:28:45.000,223,11043118,3444,0,1754954924,13173.831252879994,27608.97705837,53355.46275792001 2025-08-11,23:28:46.000,223,11043181,3005,0,1754954925,13173.790835019994,28992.841112580005,53355.37891248 2025-08-11,23:28:47.000,223,11043147,4125,0,1754954926,13173.743680849999,30376.62057723,53355.40686096 2025-08-11,23:28:48.000,223,11043150,3444,0,1754954927,13173.730208229994,30837.986135729996,53355.3160284 2025-08-11,23:28:49.000,223,11043102,3285,0,1754954928,13173.696526679989,31760.54807361,53355.35795112 2025-08-11,23:28:50.000,223,11043203,4004,0,1754954929,13173.662845129998,29454.150278040004,53355.232182960004 2025-08-11,23:28:51.000,223,11043101,4045,0,1754954930,13173.622427269998,28070.236879920005,53355.24615720001 2025-08-11,23:28:52.000,223,11043154,3525,0,1754954931,13173.602218339998,29915.49468915,53355.232182960004 2025-08-11,23:28:53.000,223,11043143,3924,0,1754954932,13173.588745719993,28070.370813390007,53355.21820872 2025-08-11,23:28:54.000,223,11043128,3485,0,1754954933,13173.534855239988,28993.04553735,53355.22519584001 2025-08-11,23:28:55.000,223,11043123,3924,0,1754954934,13173.555064169988,30838.303346579996,53355.20423448001 2025-08-11,23:28:56.000,223,11043165,3725,0,1754954935,13173.541591549998,28993.21471647,53355.12737616001 2025-08-11,23:28:57.000,223,11043142,3325,0,1754954936,13173.534855239988,28993.179470820003,53355.17628600001 2025-08-11,23:28:58.000,223,11043175,3965,0,1754954937,13173.501173689998,27609.364760519995,53355.12737616001 2025-08-11,23:28:59.000,223,11043189,3965,0,1754954938,13173.521382619998,32222.456415120003,53355.05051784 2025-08-11,23:29:00.000,223,11043162,3405,0,1754954939,13173.501173689998,25303.002210599996,53355.085453440006 2025-08-11,23:29:01.000,223,11043183,3725,0,1754954940,13173.447283209993,32683.765580580002,53355.04353072 2025-08-11,23:29:02.000,223,11043210,3405,0,1754954941,13173.433810590002,28070.76556467,53355.09244056 2025-08-11,23:29:03.000,223,11043197,3804,0,1754954942,13173.359711179997,29454.700110179998,53355.02256936 2025-08-11,23:29:04.000,223,11043102,3205,0,1754954943,13173.359711179997,26686.887412199998,53355.0714792 2025-08-11,23:29:05.000,223,11043121,3885,0,1754954944,13173.299084389997,28070.821957709995,53355.064492080004 2025-08-11,23:29:06.000,223,11043179,4004,0,1754954945,13173.218248669997,31299.90152637,53355.0714792 2025-08-11,23:29:07.000,223,11043183,4004,0,1754954946,13173.157621879996,31299.73234725,53354.99462088 2025-08-11,23:29:08.000,223,11043083,3924,0,1754954947,13173.083522469991,30377.050574160006,53355.05051784 2025-08-11,23:29:09.000,223,11043133,3765,0,1754954948,13173.00942306,31760.893480979998,53354.98763376001 2025-08-11,23:29:10.000,223,11043171,3845,0,1754954949,13172.9690052,26686.478562660006,53354.896801200004 2025-08-11,23:29:11.000,223,11043170,3325,0,1754954950,13172.88143316999,28992.91160388,53354.95269816 2025-08-11,23:29:12.000,223,11043214,3485,0,1754954951,13172.86796055,28531.58834016,53354.95269816 2025-08-11,23:29:13.000,223,11043131,3885,0,1754954952,13172.834278999995,24841.206655169997,53354.896801200004 2025-08-11,23:29:14.000,223,11043095,3765,0,1754954953,13172.80059744999,28531.553094510004,53354.93872392001 2025-08-11,23:29:15.000,223,11043182,3765,0,1754954954,13172.86796055,30376.768608960003,53354.92474968 2025-08-11,23:29:16.000,223,11043133,3924,0,1754954955,13172.88143316999,31760.653810560005,53354.88282696 2025-08-11,23:29:17.000,223,11043231,3725,0,1754954956,13172.84775162,31299.457431179995,53354.861865599996 2025-08-11,23:29:18.000,223,11043174,3565,0,1754954957,13172.86796055,27147.914612459994,53354.896801200004 2025-08-11,23:29:19.000,223,11043108,3605,0,1754954958,13172.82080637999,30377.008279379996,53354.82693 2025-08-11,23:29:20.000,223,11043191,3525,0,1754954959,13172.82080637999,28993.20766734,53354.81295576 2025-08-11,23:29:21.000,223,11043194,3765,0,1754954960,13172.78038851999,30838.458427439997,53354.861865599996 2025-08-11,23:29:22.000,223,11043145,4165,0,1754954961,13172.733234349995,29454.650766270002,53354.83391712 2025-08-11,23:29:23.000,223,11043113,3125,0,1754954962,13172.713025419995,22996.512776339994,53354.78500728 2025-08-11,23:29:24.000,223,11043151,3885,0,1754954963,13172.62545339,29454.81994539,53354.83391712 2025-08-11,23:29:25.000,223,11043059,3605,0,1754954964,13172.571562909994,31761.210691829998,53354.84090424001 2025-08-11,23:29:26.000,223,11043078,3444,0,1754954965,13172.490727189994,24380.489616630002,53354.80596864 2025-08-11,23:29:27.000,223,11043147,3165,0,1754954966,13172.423364089998,29916.115012590002,53354.79199440001 2025-08-11,23:29:28.000,223,11043119,3725,0,1754954967,13172.335792059988,29454.82699452,53354.80596864 2025-08-11,23:29:29.000,223,11043141,3525,0,1754954968,13172.261692649998,29454.749454089993,53354.77103304001 2025-08-11,23:29:30.000,223,11043189,3285,0,1754954969,13172.221274789998,29454.798798000003,53354.71513608 2025-08-11,23:29:31.000,223,11043122,3685,0,1754954970,13172.140439069997,29454.777650610005,53354.694174719996 2025-08-11,23:29:32.000,223,11043182,2725,0,1754954971,13172.073075970002,30377.360735880007,53354.61032928 2025-08-11,23:29:33.000,223,11043175,3885,0,1754954972,13172.052867040002,31299.950870279994,53354.71513608 2025-08-11,23:29:34.000,223,11043142,3725,0,1754954973,13172.039394419997,26225.662836300005,53354.694174719996 2025-08-11,23:29:35.000,223,11043105,4085,0,1754954974,13172.012449180002,30838.662852210007,53354.71513608 2025-08-11,23:29:36.000,223,11043087,3645,0,1754954975,13171.931613460001,31761.260035739993,53354.694174719996 2025-08-11,23:29:37.000,223,11043085,4285,0,1754954976,13171.844041429991,25764.41006388,53354.62430352001 2025-08-11,23:29:38.000,223,11043156,3485,0,1754954977,13171.823832499991,30838.641704819995,53354.61032928 2025-08-11,23:29:39.000,223,11043204,3245,0,1754954978,13171.74299677999,27609.583283550004,53354.6173164 2025-08-11,23:29:40.000,223,11043182,3765,0,1754954979,13171.64195212999,25764.353670840006,53354.53347096001 2025-08-11,23:29:41.000,223,11043192,3485,0,1754954980,13171.594797959995,28070.829006839995,53354.5474452 2025-08-11,23:29:42.000,223,11043155,3845,0,1754954981,13171.534171169995,27609.505743119997,53354.5474452 2025-08-11,23:29:43.000,223,11043130,3725,0,1754954982,13171.453335449994,27148.231823309994,53354.512509600005 2025-08-11,23:29:44.000,223,11043118,3444,0,1754954983,13171.41965389999,34067.636683920005,53354.477574 2025-08-11,23:29:45.000,223,11043175,3085,0,1754954984,13171.345554489999,29454.707159309997,53354.55443232001 2025-08-11,23:29:46.000,223,11043091,4165,0,1754954985,13171.284927699999,28993.292256900007,53354.49853536 2025-08-11,23:29:47.000,223,11043113,3245,0,1754954986,13171.210828289994,36374.11906904999,53354.53347096001 2025-08-11,23:29:48.000,223,11043145,3285,0,1754954987,13171.170410429993,34067.601438269994,53354.55443232001 2025-08-11,23:29:49.000,223,11043124,2885,0,1754954988,13171.103047329998,30838.514820480006,53354.463599760005 2025-08-11,23:29:50.000,223,11043144,3645,0,1754954989,13171.136728879988,28993.292256900007,53354.512509600005 2025-08-11,23:29:51.000,223,11043129,3885,0,1754954990,13171.096311019988,28993.278158639994,53354.43565128001 2025-08-11,23:29:52.000,223,11043093,4004,0,1754954991,13171.096311019988,29454.622569750005,53354.393728560004 2025-08-11,23:29:53.000,223,11043122,3605,0,1754954992,13171.123256259998,32683.77262971,53354.36578008001 2025-08-11,23:29:54.000,223,11043099,3565,0,1754954993,13171.136728879988,35451.59237682,53354.3727672 2025-08-11,23:29:55.000,223,11043083,3804,0,1754954994,13171.129992569993,31299.88742811,53354.44962552 2025-08-11,23:29:56.000,223,11043125,3845,0,1754954995,13171.204091979998,30838.58531178,53354.42866416 2025-08-11,23:29:57.000,223,11043110,3365,0,1754954996,13171.224300909998,28993.461436020007,53354.47058688 2025-08-11,23:29:58.000,223,11043120,3444,0,1754954997,13171.251246149994,28993.433239499995,53354.33783160001 2025-08-11,23:29:59.000,223,11043140,3405,0,1754954998,13171.264718769999,29916.009275639997,53354.44962552 2025-08-11,23:30:00.000,223,11043173,3525,0,1754954999,13171.325345559999,30377.318441099997,53354.42167704 2025-08-11,23:30:01.000,223,11043140,3325,0,1754955000,13171.35902710999,25303.030407119993,53354.42167704 2025-08-11,23:30:02.000,223,11043148,3285,0,1754955001,13171.44659914,30838.634655689995,53354.477574 2025-08-11,23:30:03.000,223,11043147,3685,0,1754955002,13171.52743486,29454.763552350007,53354.38674144001 2025-08-11,23:30:04.000,223,11043193,3765,0,1754955003,13171.54090747999,28070.864252490006,53354.42866416 2025-08-11,23:30:05.000,223,11043170,3325,0,1754955004,13171.58132533999,29454.742404959994,53354.49853536 2025-08-11,23:30:06.000,223,11043195,3845,0,1754955005,13171.62174319999,28070.885399880004,53354.463599760005 2025-08-11,23:30:07.000,223,11043140,3525,0,1754955006,13171.68236998999,30377.374834140006,53354.463599760005 2025-08-11,23:30:08.000,223,11043106,3444,0,1754955007,13171.72278784999,30377.346637619994,53354.50552248001 2025-08-11,23:30:09.000,223,11043064,3005,0,1754955008,13171.76320570999,26225.70513108,53354.44962552 2025-08-11,23:30:10.000,223,11043174,3325,0,1754955009,13171.74973309,30377.304342839998,53354.414689920006 2025-08-11,23:30:11.000,223,11043179,3645,0,1754955010,13171.817096189996,33145.09589343,53354.40071568 2025-08-11,23:30:12.000,223,11043165,3845,0,1754955011,13171.817096189996,30377.304342839998,53354.45661264001 2025-08-11,23:30:13.000,223,11043125,3645,0,1754955012,13171.823832499991,30377.254998930002,53354.4426384 2025-08-11,23:30:14.000,223,11043159,3685,0,1754955013,13171.803623569991,26686.838068290002,53354.45661264001 2025-08-11,23:30:15.000,223,11043191,3885,0,1754955014,13171.81035988,32222.456415120003,53354.561419440004 2025-08-11,23:30:16.000,223,11043173,3605,0,1754955015,13171.81035988,28993.35569907,53354.53347096001 2025-08-11,23:30:17.000,223,11043167,2965,0,1754955016,13171.81035988,34990.29026049,53354.51949672 2025-08-11,23:30:18.000,223,11043163,3804,0,1754955017,13171.823832499991,28532.124074039995,53354.45661264001 2025-08-11,23:30:19.000,223,11043160,3405,0,1754955018,13171.850777740001,28070.793761189998,53354.52648384001 2025-08-11,23:30:20.000,223,11043186,3565,0,1754955019,13171.904668219991,32222.519857289997,53354.53347096001 2025-08-11,23:30:21.000,223,11043173,3645,0,1754955020,13171.918140839996,34067.70717522,53354.51949672 2025-08-11,23:30:22.000,223,11043167,3845,0,1754955021,13171.904668219991,28993.426190369995,53354.561419440004 2025-08-11,23:30:23.000,223,11043147,4004,0,1754955022,13171.924877149992,28993.397993849998,53354.5474452 2025-08-11,23:30:24.000,223,11043095,3804,0,1754955023,13171.951822390001,28532.095877519998,53354.56840656 2025-08-11,23:30:25.000,223,11043167,2764,0,1754955024,13171.951822390001,29454.784699740005,53354.631290640005 2025-08-11,23:30:26.000,223,11043192,3205,0,1754955025,13171.945086079992,31299.943821149995,53354.57539368001 2025-08-11,23:30:27.000,223,11043155,3845,0,1754955026,13171.931613460001,27609.597381810003,53354.631290640005 2025-08-11,23:30:28.000,223,11043157,3725,0,1754955027,13171.945086079992,26225.768573249996,53354.65225200001 2025-08-11,23:30:29.000,223,11043135,4004,0,1754955028,13171.911404530001,30377.501718479994,53354.63827776 2025-08-11,23:30:30.000,223,11043161,3605,0,1754955029,13171.897931909996,32683.998201869996,53354.71513608 2025-08-11,23:30:31.000,223,11043196,3365,0,1754955030,13171.884459289991,26225.832015420005,53354.71513608 2025-08-11,23:30:32.000,223,11043178,3245,0,1754955031,13171.850777740001,32684.068693170004,53354.76404592 2025-08-11,23:30:33.000,223,11043125,4004,0,1754955032,13171.79015095,30838.881375240002,53354.77103304001 2025-08-11,23:30:34.000,223,11043159,3645,0,1754955033,13171.72278784999,26687.18347566,53354.76404592 2025-08-11,23:30:35.000,223,11043157,3804,0,1754955034,13171.64868844,33606.68702409,53354.80596864 2025-08-11,23:30:36.000,223,11043192,3325,0,1754955035,13171.554380099995,28071.019333350006,53354.77802016 2025-08-11,23:30:37.000,223,11043062,3285,0,1754955036,13171.372499729994,27148.386904169995,53354.76404592 2025-08-11,23:30:38.000,223,11043139,3645,0,1754955037,13171.190619359993,35451.705162900005,53354.76404592 2025-08-11,23:30:39.000,223,11043082,3205,0,1754955038,13171.055893160003,29916.051570419993,53354.77103304001 2025-08-11,23:30:40.000,223,11043112,3165,0,1754955039,13170.934639580002,29454.777650610005,53354.81994288001 2025-08-11,23:30:41.000,223,11043179,3725,0,1754955040,13170.833594930002,31299.922673759997,53354.81994288001 2025-08-11,23:30:42.000,223,11043175,4004,0,1754955041,13170.746022899992,29454.700110179998,53354.76404592 2025-08-11,23:30:43.000,223,11043160,3365,0,1754955042,13170.624769319991,30838.634655689995,53354.72212320001 2025-08-11,23:30:44.000,223,11043172,3245,0,1754955043,13170.48330680999,28070.836055969994,53354.74308456001 2025-08-11,23:30:45.000,223,11043162,3245,0,1754955044,13170.38899847,31761.210691829998,53354.78500728 2025-08-11,23:30:46.000,223,11043177,3765,0,1754955045,13170.28121750999,28070.829006839995,53354.72212320001 2025-08-11,23:30:47.000,223,11043153,3165,0,1754955046,13170.18017285999,31761.245937479995,53354.79199440001 2025-08-11,23:30:48.000,223,11043164,3245,0,1754955047,13170.133018689994,29916.100914330003,53354.7570588 2025-08-11,23:30:49.000,223,11043121,4004,0,1754955048,13170.058919279989,28993.475534280005,53354.77103304001 2025-08-11,23:30:50.000,223,11043142,3285,0,1754955049,13169.964610939998,32683.885415790006,53354.6871876 2025-08-11,23:30:51.000,223,11043123,4085,0,1754955050,13169.890511529993,27148.34460939,53354.66622624 2025-08-11,23:30:52.000,223,11043101,3645,0,1754955051,13169.816412120002,28993.53897645,53354.65225200001 2025-08-11,23:30:53.000,223,11043148,3325,0,1754955052,13169.749049019993,35451.76860507,53354.64526488 2025-08-11,23:30:54.000,223,11043096,3485,0,1754955053,13169.614322820002,29454.84814191,53354.59635504 2025-08-11,23:30:55.000,223,11043099,3765,0,1754955054,13169.520014479996,33145.34261298001,53354.5474452 2025-08-11,23:30:56.000,223,11043140,3405,0,1754955055,13169.499805549996,30377.515816739993,53354.54045808 2025-08-11,23:30:57.000,223,11043103,4205,0,1754955056,13169.418969829996,29916.171405629997,53354.51949672 2025-08-11,23:30:58.000,223,11043139,3725,0,1754955057,13169.31118887,28070.991136829995,53354.48456112001 2025-08-11,23:30:59.000,223,11043101,3645,0,1754955058,13169.237089459995,26225.803818900007,53354.51949672 2025-08-11,23:31:00.000,223,11043150,3444,0,1754955059,13169.10236325999,28532.25095838,53354.45661264001 2025-08-11,23:31:01.000,223,11043143,3645,0,1754955060,13168.933955509994,28532.208663600002,53354.4426384 2025-08-11,23:31:02.000,223,11043105,3885,0,1754955061,13168.819438239989,33606.48259932001,53354.36578008001 2025-08-11,23:31:03.000,223,11043109,3804,0,1754955062,13168.711657279993,23457.850138320005,53354.33783160001 2025-08-11,23:31:04.000,223,11043078,3365,0,1754955063,13168.556722150002,28070.878350750005,53354.28193464 2025-08-11,23:31:05.000,223,11043093,3885,0,1754955064,13168.435468570002,32222.590348590005,53354.2330248 2025-08-11,23:31:06.000,223,11043127,3285,0,1754955065,13168.327687609992,26687.000198280002,53354.1631536 2025-08-11,23:31:07.000,223,11043037,4485,0,1754955066,13168.199697719996,30838.775638289997,53354.15616648 2025-08-11,23:31:08.000,223,11043156,2644,0,1754955067,13168.12559830999,33145.32851471999,53354.1631536 2025-08-11,23:31:09.000,223,11043081,3444,0,1754955068,13167.99087211,28532.356695330003,53354.058346800004 2025-08-11,23:31:10.000,223,11043056,3405,0,1754955069,13167.88309114999,27148.429198950005,53354.00244984001 2025-08-11,23:31:11.000,223,11043076,3325,0,1754955070,13167.86288221999,27609.752462670003,53354.04437256 2025-08-11,23:31:12.000,223,11043085,4004,0,1754955071,13167.8494096,30377.60745543,53354.03039832001 2025-08-11,23:31:13.000,223,11043049,3804,0,1754955072,13167.82246435999,30838.839080460006,53353.960527120005 2025-08-11,23:31:14.000,223,11043127,3045,0,1754955073,13167.76183756999,28532.342597070005,53353.96751424 2025-08-11,23:31:15.000,223,11043109,3965,0,1754955074,13167.76857388,28071.061628130003,53353.93956576 2025-08-11,23:31:16.000,223,11043105,3885,0,1754955075,13167.755101259994,31761.450362250005,53353.86969456 2025-08-11,23:31:17.000,223,11043071,4004,0,1754955076,13167.728156019999,31300.1905407,53353.82078472 2025-08-11,23:31:18.000,223,11043087,3924,0,1754955077,13167.707947089999,28532.434235759996,53353.82777184 2025-08-11,23:31:19.000,223,11043095,3924,0,1754955078,13167.694474469994,26225.994145410004,53353.75790064 2025-08-11,23:31:20.000,223,11043090,3285,0,1754955079,13167.76183756999,35452.0576194,53353.77187488 2025-08-11,23:31:21.000,223,11043086,3245,0,1754955080,13167.748364949999,28993.898482079996,53353.70200368 2025-08-11,23:31:22.000,223,11043072,3285,0,1754955081,13167.74162863999,30377.840076720007,53353.7089908 2025-08-11,23:31:23.000,223,11043035,3765,0,1754955082,13167.714683399994,31761.80986788,53353.674055200005 2025-08-11,23:31:24.000,223,11043101,3845,0,1754955083,13167.660792919989,24381.039448769996,53353.6391196 2025-08-11,23:31:25.000,223,11043061,4004,0,1754955084,13167.573220889994,28994.074710329995,53353.59020976 2025-08-11,23:31:26.000,223,11043085,3845,0,1754955085,13167.546275649998,26687.585276070007,53353.555274160004 2025-08-11,23:31:27.000,223,11043086,3444,0,1754955086,13167.526066719998,33607.152266670004,53353.54828704001 2025-08-11,23:31:28.000,223,11043050,3165,0,1754955087,13167.499121479988,26226.332503650003,53353.54129992 2025-08-11,23:31:29.000,223,11043088,3325,0,1754955088,13167.431758379993,30839.297273909993,53353.52732568001 2025-08-11,23:31:30.000,223,11043055,3725,0,1754955089,13167.391340519993,28532.836036170003,53353.4644416 2025-08-11,23:31:31.000,223,11043101,4085,0,1754955090,13167.263350629997,31761.979047,53353.457454480005 2025-08-11,23:31:32.000,223,11043042,3285,0,1754955091,13167.202723839997,29455.48961274,53353.4644416 2025-08-11,23:31:33.000,223,11043061,3924,0,1754955092,13167.148833359992,32223.316408979998,53353.42950600001 2025-08-11,23:31:34.000,223,11043094,3405,0,1754955093,13167.094942880001,28071.625558529995,53353.37360904 2025-08-11,23:31:35.000,223,11043086,2844,0,1754955094,13167.108415499992,31300.740372839995,53353.49937720001 2025-08-11,23:31:36.000,223,11043049,3804,0,1754955095,13167.142097049997,29455.524858389996,53353.42251888 2025-08-11,23:31:37.000,223,11043066,2605,0,1754955096,13167.108415499992,24381.208627889995,53353.3945704 2025-08-11,23:31:38.000,223,11043061,3965,0,1754955097,13167.115151810001,31762.056587429994,53353.35264768001 2025-08-11,23:31:39.000,223,11043060,3365,0,1754955098,13167.101679189997,33145.89949425,53353.31072496001 2025-08-11,23:31:40.000,223,11043111,3725,0,1754955099,13167.074733950001,32223.29526159,53353.289763600005 2025-08-11,23:31:41.000,223,11043126,3405,0,1754955100,13167.061261329996,25765.06563297,53353.31771208 2025-08-11,23:31:42.000,223,11043097,3804,0,1754955101,13167.088206569992,29455.510760129997,53353.29675072 2025-08-11,23:31:43.000,223,11043129,3845,0,1754955102,13167.101679189997,28532.87833095,53353.28277648001 2025-08-11,23:31:44.000,223,11043147,3924,0,1754955103,13167.074733950001,28071.463428539995,53353.26880224 2025-08-11,23:31:45.000,223,11043116,3485,0,1754955104,13167.061261329996,33145.779659039996,53353.24784088 2025-08-11,23:31:46.000,223,11043074,2685,0,1754955105,13167.007370849991,28071.385888110002,53353.23386664001 2025-08-11,23:31:47.000,223,11043115,3804,0,1754955106,13166.95348037,30377.847125850007,53353.23386664001 2025-08-11,23:31:48.000,223,11043069,3965,0,1754955107,13166.946744059991,25303.573190130002,53353.24784088 2025-08-11,23:31:49.000,223,11043125,4004,0,1754955108,13166.88611726999,32684.350658370007,53353.19194392001 2025-08-11,23:31:50.000,223,11043065,3804,0,1754955109,13166.85243572,28532.610464009995,53353.19893104 2025-08-11,23:31:51.000,223,11043137,3685,0,1754955110,13166.80528154999,29455.214696669995,53353.219892400004 2025-08-11,23:31:52.000,223,11043102,3365,0,1754955111,13166.74465475999,34068.24995822999,53353.24784088 2025-08-11,23:31:53.000,223,11043090,3405,0,1754955112,13166.66381903999,25303.481551439996,53353.219892400004 2025-08-11,23:31:54.000,223,11043131,4045,0,1754955113,13166.556038079994,35913.46547268001,53353.170982560005 2025-08-11,23:31:55.000,223,11043130,3485,0,1754955114,13166.5695107,28532.638660530007,53353.1500212 2025-08-11,23:31:56.000,223,11043123,2805,0,1754955115,13166.60319224999,29455.207647539995,53353.19194392001 2025-08-11,23:31:57.000,223,11043185,3924,0,1754955116,13166.58298331999,26687.479539120002,53353.19194392001 2025-08-11,23:31:58.000,223,11043127,3605,0,1754955117,13166.60992856,34068.30635127,53353.10111136 2025-08-11,23:31:59.000,223,11043160,3325,0,1754955118,13166.596455939994,29916.62959908,53353.1500212 2025-08-11,23:32:00.000,223,11043139,3924,0,1754955119,13166.63013749,24842.341565099996,53353.20591816 2025-08-11,23:32:01.000,223,11043189,2925,0,1754955120,13166.636873799995,29916.62959908,53353.19194392001 2025-08-11,23:32:02.000,223,11043179,2844,0,1754955121,13166.636873799995,28994.03241555,53353.19194392001 2025-08-11,23:32:03.000,223,11043123,3685,0,1754955122,13166.65034642,32223.182475509995,53353.11508560001 2025-08-11,23:32:04.000,223,11043156,3685,0,1754955123,13166.60319224999,29916.643697339998,53353.13604696 2025-08-11,23:32:05.000,223,11043164,3525,0,1754955124,13166.495411289994,34068.30635127,53353.170982560005 2025-08-11,23:32:06.000,223,11043156,3525,0,1754955125,13166.401102949989,29916.63664821,53353.170982560005 2025-08-11,23:32:07.000,223,11043119,3885,0,1754955126,13166.286585679998,29916.587304300003,53353.19194392001 2025-08-11,23:32:08.000,223,11043125,3804,0,1754955127,13166.266376749998,29455.29928623,53353.15700832 2025-08-11,23:32:09.000,223,11043179,3165,0,1754955128,13166.151859479993,25764.804815159994,53353.19893104 2025-08-11,23:32:10.000,223,11043097,3804,0,1754955129,13166.111441619993,31761.68298354,53353.17796968 2025-08-11,23:32:11.000,223,11043134,3325,0,1754955130,13166.044078519997,30377.797781939997,53353.15700832 2025-08-11,23:32:12.000,223,11043081,3965,0,1754955131,13165.990188039992,33145.59638166,53353.10809848 2025-08-11,23:32:13.000,223,11043126,3285,0,1754955132,13165.936297560002,28532.490628800006,53353.08713712 2025-08-11,23:32:14.000,223,11043170,3485,0,1754955133,13165.916088630001,26225.916604979997,53353.122072720005 2025-08-11,23:32:15.000,223,11043144,3325,0,1754955134,13165.875670770001,29916.319437359998,53353.11508560001 2025-08-11,23:32:16.000,223,11043164,2925,0,1754955135,13165.916088630001,31300.1905407,53353.06617576001 2025-08-11,23:32:17.000,223,11043174,3525,0,1754955136,13165.956506490002,30838.881375240002,53353.122072720005 2025-08-11,23:32:18.000,223,11043144,3165,0,1754955137,13165.936297560002,28532.272105769996,53353.12905984 2025-08-11,23:32:19.000,223,11043151,3845,0,1754955138,13165.949770179992,31300.06365636,53353.03124016 2025-08-11,23:32:20.000,223,11043160,3365,0,1754955139,13165.936297560002,30838.768589159998,53353.073162880006 2025-08-11,23:32:21.000,223,11043145,3645,0,1754955140,13165.956506490002,25303.143193199998,53353.03822728 2025-08-11,23:32:22.000,223,11043161,3845,0,1754955141,13165.963242799997,28532.173417950005,53353.14303408001 2025-08-11,23:32:23.000,223,11043180,3485,0,1754955142,13166.003660659997,31299.950870279994,53353.10111136 2025-08-11,23:32:24.000,223,11043167,3804,0,1754955143,13166.044078519997,29916.058619550007,53353.073162880006 2025-08-11,23:32:25.000,223,11043144,3525,0,1754955144,13166.003660659997,30838.56416439,53352.98233032 2025-08-11,23:32:26.000,223,11043137,3804,0,1754955145,13165.983451729997,23919.109959869995,53353.052201520004 2025-08-11,23:32:27.000,223,11043181,3845,0,1754955146,13165.963242799997,25303.002210599996,53353.04521440001 2025-08-11,23:32:28.000,223,11043134,3205,0,1754955147,13165.956506490002,27609.540988769993,53353.09412424001 2025-08-11,23:32:29.000,223,11043160,3405,0,1754955148,13165.956506490002,27148.17543027,53353.08713712 2025-08-11,23:32:30.000,223,11043151,3885,0,1754955149,13165.936297560002,25302.97401408,53353.08713712 2025-08-11,23:32:31.000,223,11043125,3685,0,1754955150,13165.929561249992,31299.859231590002,53353.073162880006 2025-08-11,23:32:32.000,223,11043195,4165,0,1754955151,13166.010396969992,34528.903554599994,53353.05918864 2025-08-11,23:32:33.000,223,11043144,3205,0,1754955152,13166.037342210002,28993.271109509995,53353.052201520004 2025-08-11,23:32:34.000,223,11043174,3325,0,1754955153,13166.017133280002,26225.493657180006,53353.03124016 2025-08-11,23:32:35.000,223,11043166,3325,0,1754955154,13165.949770179992,31299.852182460003,53353.08015 2025-08-11,23:32:36.000,223,11043156,3365,0,1754955155,13165.875670770001,35451.543032910005,53353.03822728 2025-08-11,23:32:37.000,223,11043143,3125,0,1754955156,13165.841989219996,31299.86628072,53352.99630456001 2025-08-11,23:32:38.000,223,11043162,3085,0,1754955157,13165.75441719,30838.606459169998,53352.98931744 2025-08-11,23:32:39.000,223,11043176,3405,0,1754955158,13165.77462612,31299.86628072,53353.05918864 2025-08-11,23:32:40.000,223,11043211,3885,0,1754955159,13165.740944569996,25302.97401408,53353.04521440001 2025-08-11,23:32:41.000,223,11043128,3285,0,1754955160,13165.720735639996,28070.7726138,53352.97534320001 2025-08-11,23:32:42.000,223,11043141,3845,0,1754955161,13165.73420826,31299.88742811,53353.0102788 2025-08-11,23:32:43.000,223,11043133,3804,0,1754955162,13165.660108849996,32222.569201200007,53352.97534320001 2025-08-11,23:32:44.000,223,11043154,3285,0,1754955163,13165.62642729999,29454.735355829995,53352.93342048 2025-08-11,23:32:45.000,223,11043113,3804,0,1754955164,13165.57253682,25303.051554510006,53352.96136896 2025-08-11,23:32:46.000,223,11043139,3804,0,1754955165,13165.53211896,31761.18249531,53352.954381840005 2025-08-11,23:32:47.000,223,11043096,3245,0,1754955166,13165.54559157999,28070.843105099993,53353.003291680005 2025-08-11,23:32:48.000,223,11043158,3405,0,1754955167,13165.47149217,28070.77966293,53352.9404076 2025-08-11,23:32:49.000,223,11043152,3405,0,1754955168,13165.417601689995,25764.219737370004,53352.96835608 2025-08-11,23:32:50.000,223,11043125,3845,0,1754955169,13165.356974899994,28070.666876849995,53352.98233032 2025-08-11,23:32:51.000,223,11043093,3765,0,1754955170,13165.276139179994,30377.205655020007,53352.92643336001 2025-08-11,23:32:52.000,223,11043104,3525,0,1754955171,13165.208776079999,30377.142212849998,53352.96136896 2025-08-11,23:32:53.000,223,11043073,3845,0,1754955172,13165.148149289998,28531.91964927,53352.9404076 2025-08-11,23:32:54.000,223,11043118,3205,0,1754955173,13165.100995119989,28070.61753294,53352.93342048 2025-08-11,23:32:55.000,223,11043134,3365,0,1754955174,13165.006686779998,28993.20061821,53352.905472000006 2025-08-11,23:32:56.000,223,11043114,3405,0,1754955175,13164.952796299993,35912.66187186001,53352.97534320001 2025-08-11,23:32:57.000,223,11043123,4004,0,1754955176,13164.892169509993,29915.720261309994,53352.94739472001 2025-08-11,23:32:58.000,223,11043190,3525,0,1754955177,13164.797861170002,28531.828010580008,53352.91245912 2025-08-11,23:32:59.000,223,11043164,3525,0,1754955178,13164.770915929992,29915.713212179995,53352.91245912 2025-08-11,23:33:00.000,223,11043148,3365,0,1754955179,13164.717025450002,31299.619561169995,53352.8705364 2025-08-11,23:33:01.000,223,11043173,3565,0,1754955180,13164.669871279992,34528.741424609994,53352.89848488001 2025-08-11,23:33:02.000,223,11043155,3804,0,1754955181,13164.615980800001,30838.338592230008,53352.84957504001 2025-08-11,23:33:03.000,223,11043140,3245,0,1754955182,13164.568826629991,28070.582287290003,53352.84957504001 2025-08-11,23:33:04.000,223,11043146,3245,0,1754955183,13164.501463529996,31760.992168800003,53352.84957504001 2025-08-11,23:33:05.000,223,11043161,3924,0,1754955184,13164.420627809995,31760.942824890008,53352.835600800005 2025-08-11,23:33:06.000,223,11043165,3645,0,1754955185,13164.38694625999,34067.29127654999,53352.8006652 2025-08-11,23:33:07.000,223,11043110,3525,0,1754955186,13164.339792089995,29454.319457160003,53352.75874248001 2025-08-11,23:33:08.000,223,11043103,3885,0,1754955187,13164.28590160999,28070.413108170003,53352.74476824 2025-08-11,23:33:09.000,223,11043159,3565,0,1754955188,13164.26569267999,33605.94686544,53352.75874248001 2025-08-11,23:33:10.000,223,11043133,3845,0,1754955189,13164.258956369995,29454.34765368,53352.77271672 2025-08-11,23:33:11.000,223,11043125,3845,0,1754955190,13164.24548374999,32222.125106010004,53352.75175536 2025-08-11,23:33:12.000,223,11043176,3485,0,1754955191,13164.26569267999,32683.434271470003,53352.73079400001 2025-08-11,23:33:13.000,223,11043136,3365,0,1754955192,13164.24548374999,29915.6709174,53352.75874248001 2025-08-11,23:33:14.000,223,11043157,3845,0,1754955193,13164.258956369995,32683.434271470003,53352.72380688 2025-08-11,23:33:15.000,223,11043156,3405,0,1754955194,13164.258956369995,28070.45540295,53352.74476824 2025-08-11,23:33:16.000,223,11043106,3485,0,1754955195,13164.218538509995,28993.116028649994,53352.72380688 2025-08-11,23:33:17.000,223,11043132,3325,0,1754955196,13164.198329579995,29454.396997589996,53352.737781120006 2025-08-11,23:33:18.000,223,11043161,3645,0,1754955197,13164.198329579995,29454.453390630006,53352.75874248001 2025-08-11,23:33:19.000,223,11043180,3405,0,1754955198,13164.198329579995,26686.71118395,53352.6958584 2025-08-11,23:33:20.000,223,11043156,3485,0,1754955199,13164.27242899,28531.891452750002,53352.737781120006 2025-08-11,23:33:21.000,223,11043076,3365,0,1754955200,13164.279165299995,28993.179470820003,53352.73079400001 2025-08-11,23:33:22.000,223,11043143,3765,0,1754955201,13164.299374229995,29915.840096519998,53352.74476824 2025-08-11,23:33:23.000,223,11043138,3565,0,1754955202,13164.31284685,25764.212688240004,53352.70284552 2025-08-11,23:33:24.000,223,11043111,3885,0,1754955203,13164.29263792,32222.33657991,53352.6958584 2025-08-11,23:33:25.000,223,11043145,3845,0,1754955204,13164.339792089995,23457.730303110002,53352.737781120006 2025-08-11,23:33:26.000,223,11043162,3245,0,1754955205,13164.32631946999,31761.126102270006,53352.716819760004 2025-08-11,23:33:27.000,223,11043111,3725,0,1754955206,13164.31284685,30838.514820480006,53352.73079400001 2025-08-11,23:33:28.000,223,11043096,3205,0,1754955207,13164.30611053999,31761.140200530004,53352.667909920005 2025-08-11,23:33:29.000,223,11043151,3845,0,1754955208,13164.360001019995,29915.917636950006,53352.67489704 2025-08-11,23:33:30.000,223,11043122,3325,0,1754955209,13164.35326471,27148.15428288,53352.63996144001 2025-08-11,23:33:31.000,223,11043101,3845,0,1754955210,13164.420627809995,29454.6578154,53352.64694856 2025-08-11,23:33:32.000,223,11043106,3245,0,1754955211,13164.45430936,34990.198621799995,53352.65393568 2025-08-11,23:33:33.000,223,11043079,3725,0,1754955212,13164.47451829,33606.32046933001,53352.737781120006 2025-08-11,23:33:34.000,223,11043149,3765,0,1754955213,13164.461045669996,34067.643733050005,53352.70284552 2025-08-11,23:33:35.000,223,11043123,3685,0,1754955214,13164.42736411999,28993.37684646,53352.6259872 2025-08-11,23:33:36.000,223,11043120,3405,0,1754955215,13164.38694625999,31761.238888349995,53352.6259872 2025-08-11,23:33:37.000,223,11043139,3804,0,1754955216,13164.40715518999,36835.555118849996,53352.6958584 2025-08-11,23:33:38.000,223,11043090,3685,0,1754955217,13164.32631946999,33145.159335599994,53352.667909920005 2025-08-11,23:33:39.000,223,11043098,3485,0,1754955218,13164.31284685,31761.217740959997,53352.65393568 2025-08-11,23:33:40.000,223,11043091,3765,0,1754955219,13164.299374229995,25303.150242329997,53352.64694856 2025-08-11,23:33:41.000,223,11043144,3285,0,1754955220,13164.258956369995,29454.81994539,53352.61201296001 2025-08-11,23:33:42.000,223,11043149,3685,0,1754955221,13164.20506588999,30377.42417805,53352.59105160001 2025-08-11,23:33:43.000,223,11043107,3845,0,1754955222,13164.15117541,30838.76154003,53352.59105160001 2025-08-11,23:33:44.000,223,11043196,3285,0,1754955223,13164.16464802999,30838.789736549996,53352.65393568 2025-08-11,23:33:45.000,223,11043137,3725,0,1754955224,13164.15117541,22996.738348500003,53352.63297432 2025-08-11,23:33:46.000,223,11043129,3645,0,1754955225,13164.077075999994,26687.155279140003,53352.59105160001 2025-08-11,23:33:47.000,223,11043140,3444,0,1754955226,13164.056867069994,26687.112984360007,53352.667909920005 2025-08-11,23:33:48.000,223,11043080,3365,0,1754955227,13164.002976589989,25764.551046480003,53352.66092280001 2025-08-11,23:33:49.000,223,11043132,3245,0,1754955228,13163.935613489994,30838.874326110003,53352.56310312001 2025-08-11,23:33:50.000,223,11043164,3285,0,1754955229,13163.888459319998,31761.457411380004,53352.59803872 2025-08-11,23:33:51.000,223,11043138,3405,0,1754955230,13163.800887289988,30838.90957176,53352.56310312001 2025-08-11,23:33:52.000,223,11043083,3804,0,1754955231,13163.800887289988,35451.92368593,53352.63297432 2025-08-11,23:33:53.000,223,11043126,3285,0,1754955232,13163.706578949997,32684.160331859995,53352.53515464 2025-08-11,23:33:54.000,223,11043102,3444,0,1754955233,13163.720051570002,26687.18347566,53352.56310312001 2025-08-11,23:33:55.000,223,11043115,3485,0,1754955234,13163.699842640002,29916.361732139994,53352.4862448 2025-08-11,23:33:56.000,223,11043141,3765,0,1754955235,13163.605534299997,31300.20463896,53352.50720616 2025-08-11,23:33:57.000,223,11043155,3845,0,1754955236,13163.531434889992,29454.99617364,53352.52118040001 2025-08-11,23:33:58.000,223,11043146,3165,0,1754955237,13163.430390239992,28993.651762530004,53352.47227056001 2025-08-11,23:33:59.000,223,11043098,3485,0,1754955238,13163.349554519991,28993.70110644,53352.500219040005 2025-08-11,23:34:00.000,223,11043102,3685,0,1754955239,13163.329345589991,31761.443313120006,53352.556116 2025-08-11,23:34:01.000,223,11043128,3325,0,1754955240,13163.309136659991,31300.1905407,53352.57707736 2025-08-11,23:34:02.000,223,11043157,3804,0,1754955241,13163.282191419996,25764.579243,53352.57707736 2025-08-11,23:34:03.000,223,11043093,3765,0,1754955242,13163.23503725,28071.08277552,53352.54214176001 2025-08-11,23:34:04.000,223,11043109,3645,0,1754955243,13163.17441046,26687.120033490006,53352.570090240006 2025-08-11,23:34:05.000,223,11043069,3885,0,1754955244,13163.08683842999,29916.270093450003,53352.49323192001 2025-08-11,23:34:06.000,223,11043108,3365,0,1754955245,13162.99253009,23919.314384640005,53352.52118040001 2025-08-11,23:34:07.000,223,11043109,3645,0,1754955246,13162.91169437,29916.164356499998,53352.52816752 2025-08-11,23:34:08.000,223,11043078,3325,0,1754955247,13162.817386029994,29454.869289299997,53352.50720616 2025-08-11,23:34:09.000,223,11043105,3725,0,1754955248,13162.810649719999,31300.06365636,53352.44432208001 2025-08-11,23:34:10.000,223,11043113,3685,0,1754955249,13162.803913409989,27609.61148007,53352.44432208001 2025-08-11,23:34:11.000,223,11043131,3525,0,1754955250,13162.776968169994,34529.100930240005,53352.47925768 2025-08-11,23:34:12.000,223,11043112,3485,0,1754955251,13162.783704479989,26687.00724741,53352.4862448 2025-08-11,23:34:13.000,223,11043095,3765,0,1754955252,13162.776968169994,33606.48259932001,53352.42336072001 2025-08-11,23:34:14.000,223,11043119,3725,0,1754955253,13162.810649719999,27148.1824794,53352.43733496 2025-08-11,23:34:15.000,223,11043092,3325,0,1754955254,13162.783704479989,24841.629602970002,53352.40938648 2025-08-11,23:34:16.000,223,11043157,3804,0,1754955255,13162.790440789999,27148.1824794,53352.40938648 2025-08-11,23:34:17.000,223,11043105,3845,0,1754955256,13162.790440789999,32683.737384060005,53352.451309200005 2025-08-11,23:34:18.000,223,11043088,3245,0,1754955257,13162.743286619989,28532.004238830006,53352.39541224001 2025-08-11,23:34:19.000,223,11043116,3485,0,1754955258,13162.696132449993,28532.011287960006,53352.38842512 2025-08-11,23:34:20.000,223,11043130,3245,0,1754955259,13162.689396139998,26686.781675250008,53352.43733496 2025-08-11,23:34:21.000,223,11043105,3605,0,1754955260,13162.648978279998,25764.142196939996,53352.38842512 2025-08-11,23:34:22.000,223,11043086,3565,0,1754955261,13162.608560419998,30838.402034400002,53352.29759256 2025-08-11,23:34:23.000,223,11043165,3924,0,1754955262,13162.595087799993,26686.69003656,53352.402399360006 2025-08-11,23:34:24.000,223,11043099,3965,0,1754955263,13162.574878869993,27147.99215289,53352.34650240001 2025-08-11,23:34:25.000,223,11043102,3325,0,1754955264,13162.554669939993,28993.080782999998,53352.332528160005 2025-08-11,23:34:26.000,223,11043133,3804,0,1754955265,13162.487306839997,29915.67796653,53352.30457968001 2025-08-11,23:34:27.000,223,11043050,3405,0,1754955266,13162.426680049997,30376.895493300006,53352.29759256 2025-08-11,23:34:28.000,223,11043169,3885,0,1754955267,13162.379525880002,29454.284211510007,53352.332528160005 2025-08-11,23:34:29.000,223,11043073,3685,0,1754955268,13162.359316950002,29915.529934799997,53352.27663120001 2025-08-11,23:34:30.000,223,11043082,3525,0,1754955269,13162.265008609997,27609.019353149997,53352.26265696 2025-08-11,23:34:31.000,223,11043133,3845,0,1754955270,13162.238063370001,29454.164376300003,53352.213747120004 2025-08-11,23:34:32.000,223,11043137,3765,0,1754955271,13162.163963959996,29454.21372021,53352.213747120004 2025-08-11,23:34:33.000,223,11043089,3845,0,1754955272,13162.150491339991,29454.277162380007,53352.26964408 2025-08-11,23:34:34.000,223,11043075,3924,0,1754955273,13162.09660086,27147.794777250005,53352.213747120004 2025-08-11,23:34:35.000,223,11043185,4205,0,1754955274,13162.04944668999,30838.148265719996,53352.17881152001 2025-08-11,23:34:36.000,223,11043172,3444,0,1754955275,13162.042710379996,28531.60948755,53352.09496608 2025-08-11,23:34:37.000,223,11043160,3685,0,1754955276,13162.04944668999,30376.825001999998,53352.12990168 2025-08-11,23:34:38.000,223,11043135,3924,0,1754955277,13162.042710379996,27147.731335079996,53352.10894032001 2025-08-11,23:34:39.000,223,11043193,4004,0,1754955278,13161.99555621,25763.78974044,53352.09496608 2025-08-11,23:34:40.000,223,11043191,4045,0,1754955279,13161.961874659995,30376.81090374,53352.08099184 2025-08-11,23:34:41.000,223,11043170,3605,0,1754955280,13161.92819310999,29454.21372021,53352.1019532 2025-08-11,23:34:42.000,223,11043138,3245,0,1754955281,13161.86756631999,25763.881379130005,53352.05304336 2025-08-11,23:34:43.000,223,11043167,3725,0,1754955282,13161.840621079995,27147.773629860007,53352.032082 2025-08-11,23:34:44.000,223,11043138,3325,0,1754955283,13161.79346691,28070.29327296,53351.98317216 2025-08-11,23:34:45.000,223,11043139,3565,0,1754955284,13161.74631273999,28070.30032209,53351.997146400005 2025-08-11,23:34:46.000,223,11043095,3485,0,1754955285,13161.699158569994,30376.81795287,53351.94124944001 2025-08-11,23:34:47.000,223,11043093,3885,0,1754955286,13161.672213329999,32222.02641819,53351.93426232 2025-08-11,23:34:48.000,223,11043144,3525,0,1754955287,13161.611586539999,26686.499710050004,53351.89233960001 2025-08-11,23:34:49.000,223,11043123,3924,0,1754955288,13161.611586539999,31760.794793160007,53351.899326720006 2025-08-11,23:34:50.000,223,11043135,3765,0,1754955289,13161.62505915999,34067.36176785,53351.87137824001 2025-08-11,23:34:51.000,223,11043123,3965,0,1754955290,13161.64526808999,29915.64977001,53351.93426232 2025-08-11,23:34:52.000,223,11043113,3845,0,1754955291,13161.598113919994,25302.699098009994,53351.91330096 2025-08-11,23:34:53.000,223,11043120,3525,0,1754955292,13161.557696059994,29915.621573490003,53351.91330096 2025-08-11,23:34:54.000,223,11043106,3245,0,1754955293,13161.530750819999,30838.176462239993,53351.86439112 2025-08-11,23:34:55.000,223,11043139,3765,0,1754955294,13161.476860339993,29454.284211510007,53351.878365360004 2025-08-11,23:34:56.000,223,11043162,3565,0,1754955295,13161.510541889998,23457.384895740004,53351.85041688001 2025-08-11,23:34:57.000,223,11043120,3165,0,1754955296,13161.449915099998,27609.026402279997,53351.82246840001 2025-08-11,23:34:58.000,223,11043126,3525,0,1754955297,13161.396024619993,27147.724285949997,53351.81548128 2025-08-11,23:34:59.000,223,11043111,3804,0,1754955298,13161.362343069988,39602.64880557,53351.73862296 2025-08-11,23:35:00.000,223,11043142,3285,0,1754955299,13161.348870449998,29915.410099589993,53351.81548128 2025-08-11,23:35:01.000,223,11043251,3965,0,1754955300,13161.369079379998,28992.791768669995,53351.731635840006 2025-08-11,23:35:02.000,223,11043117,3565,0,1754955301,13161.396024619993,29454.129130650006,53351.75259720001 2025-08-11,23:35:03.000,223,11043094,3565,0,1754955302,13161.375815689993,29915.417148720007,53351.73862296 2025-08-11,23:35:04.000,223,11043111,3765,0,1754955303,13161.422969859988,32221.934779500007,53351.7875328 2025-08-11,23:35:05.000,223,11043080,3365,0,1754955304,13161.476860339993,28992.827014320006,53351.77355856001 2025-08-11,23:35:06.000,223,11043142,3085,0,1754955305,13161.470124029998,33144.510815639995,53351.7176616 2025-08-11,23:35:07.000,223,11043093,3965,0,1754955306,13161.510541889998,28531.546045380004,53351.75958432 2025-08-11,23:35:08.000,223,11043131,3804,0,1754955307,13161.476860339993,28992.819965190007,53351.731635840006 2025-08-11,23:35:09.000,223,11043072,3285,0,1754955308,13161.483596649989,26225.014316340006,53351.72464872001 2025-08-11,23:35:10.000,223,11043160,3525,0,1754955309,13161.550959749999,30376.712215919993,53351.76657144 2025-08-11,23:35:11.000,223,11043139,3565,0,1754955310,13161.530750819999,29454.122081520007,53351.75958432 2025-08-11,23:35:12.000,223,11043106,3405,0,1754955311,13161.550959749999,27608.878370549995,53351.69670024 2025-08-11,23:35:13.000,223,11043144,3165,0,1754955312,13161.564432369989,30376.599429840004,53351.75958432 2025-08-11,23:35:14.000,223,11043126,3365,0,1754955313,13161.584641299989,27147.569205089996,53351.65477752001 2025-08-11,23:35:15.000,223,11043150,3405,0,1754955314,13161.618322849994,31299.24595728,53351.75259720001 2025-08-11,23:35:16.000,223,11043150,3285,0,1754955315,13161.652004399999,26686.267088759996,53351.661764640005 2025-08-11,23:35:17.000,223,11043072,3565,0,1754955316,13161.672213329999,28531.44735756,53351.61984192 2025-08-11,23:35:18.000,223,11043177,3765,0,1754955317,13161.68568594999,35450.901562080006,53351.66875176 2025-08-11,23:35:19.000,223,11043066,3525,0,1754955318,13161.820412149995,25302.388936289994,53351.66875176 2025-08-11,23:35:20.000,223,11043157,2685,0,1754955319,13161.860830009995,28992.777670409996,53351.73862296 2025-08-11,23:35:21.000,223,11043157,4045,0,1754955320,13161.921456799995,30376.747461570005,53351.7176616 2025-08-11,23:35:22.000,223,11043168,3365,0,1754955321,13162.00902882999,30376.754510700004,53351.710674480004 2025-08-11,23:35:23.000,223,11043150,3325,0,1754955322,13162.056183,27608.99820576,53351.780545680005 2025-08-11,23:35:24.000,223,11043086,3485,0,1754955323,13162.089864549991,30838.10597094,53351.75958432 2025-08-11,23:35:25.000,223,11043102,3245,0,1754955324,13162.224590749996,28531.616536679998,53351.780545680005 2025-08-11,23:35:26.000,223,11043105,3885,0,1754955325,13162.332371709992,27609.033451409996,53351.780545680005 2025-08-11,23:35:27.000,223,11043078,3365,0,1754955326,13162.433416359992,24379.911587969997,53351.7176616 2025-08-11,23:35:28.000,223,11043118,3685,0,1754955327,13162.507515769998,30838.190560500007,53351.76657144 2025-08-11,23:35:29.000,223,11043084,3205,0,1754955328,13162.534461009993,28531.74342102,53351.86439112 2025-08-11,23:35:30.000,223,11043165,3885,0,1754955329,13162.574878869993,28070.476550339998,53351.83644264 2025-08-11,23:35:31.000,223,11043122,3325,0,1754955330,13162.608560419998,26686.605446999994,53351.84342976001 2025-08-11,23:35:32.000,223,11043200,3685,0,1754955331,13162.669187209998,28531.835059710007,53351.87137824001 2025-08-11,23:35:33.000,223,11043102,3125,0,1754955332,13162.736550309994,28070.490648599996,53351.82246840001 2025-08-11,23:35:34.000,223,11043170,3125,0,1754955333,13162.817386029994,24380.17945491,53351.85041688001 2025-08-11,23:35:35.000,223,11043177,3845,0,1754955334,13162.91169437,30838.345641360007,53351.86439112 2025-08-11,23:35:36.000,223,11043107,3885,0,1754955335,13163.00600270999,29915.706163049996,53351.84342976001 2025-08-11,23:35:37.000,223,11043139,3765,0,1754955336,13162.999266399995,28531.877354490003,53351.878365360004 2025-08-11,23:35:38.000,223,11043112,3125,0,1754955337,13163.00600270999,33606.186535860004,53351.9272752 2025-08-11,23:35:39.000,223,11043123,3804,0,1754955338,13163.04642056999,31299.72529812,53351.94124944001 2025-08-11,23:35:40.000,223,11043168,3165,0,1754955339,13163.039684259995,32683.582303200004,53351.997146400005 2025-08-11,23:35:41.000,223,11043127,3685,0,1754955340,13163.09357474,30377.11401633,53351.997146400005 2025-08-11,23:35:42.000,223,11043129,3845,0,1754955341,13163.15420153,30838.43728005,53352.115927440005 2025-08-11,23:35:43.000,223,11043147,3485,0,1754955342,13163.19461939,31761.04151271,53352.07400472 2025-08-11,23:35:44.000,223,11043101,3725,0,1754955343,13163.221564629996,28993.327502550004,53352.09496608 2025-08-11,23:35:45.000,223,11043162,3605,0,1754955344,13163.17441046,25764.184491720007,53352.10894032001 2025-08-11,23:35:46.000,223,11043132,3365,0,1754955345,13163.18788307999,30838.514820480006,53352.10894032001 2025-08-11,23:35:47.000,223,11043125,3565,0,1754955346,13163.14746521999,28993.299306030007,53352.164837280005 2025-08-11,23:35:48.000,223,11043177,3645,0,1754955347,13163.100311049995,28993.320453420005,53352.18579864001 2025-08-11,23:35:49.000,223,11043080,3165,0,1754955348,13163.120519979995,29454.615520620006,53352.19977288 2025-08-11,23:35:50.000,223,11043101,3804,0,1754955349,13163.1339926,29454.608471490006,53352.17881152001 2025-08-11,23:35:51.000,223,11043105,3804,0,1754955350,13163.11378367,28993.348649940002,53352.234708480006 2025-08-11,23:35:52.000,223,11043138,3285,0,1754955351,13163.10704735999,34990.26206397,53352.25566984001 2025-08-11,23:35:53.000,223,11043112,3444,0,1754955352,13163.100311049995,28993.320453420005,53352.30457968001 2025-08-11,23:35:54.000,223,11043116,3405,0,1754955353,13163.06662949999,27609.45639921,53352.20676000001 2025-08-11,23:35:55.000,223,11043144,3365,0,1754955354,13163.06662949999,24380.327486640002,53352.25566984001 2025-08-11,23:35:56.000,223,11043068,3325,0,1754955355,13163.07336581,24380.271093600008,53352.3115668 2025-08-11,23:35:57.000,223,11043118,3525,0,1754955356,13163.06662949999,28070.680975109994,53352.283618320005 2025-08-11,23:35:58.000,223,11043100,3405,0,1754955357,13163.07336581,30838.40908353,53352.35348952001 2025-08-11,23:35:59.000,223,11043103,3965,0,1754955358,13163.03294795,28531.968993179995,53352.36047664 2025-08-11,23:36:00.000,223,11043109,3924,0,1754955359,13163.04642056999,30838.43728005,53352.36047664 2025-08-11,23:36:01.000,223,11043152,3605,0,1754955360,13163.06662949999,29454.50978367,53352.36047664 2025-08-11,23:36:02.000,223,11043099,3565,0,1754955361,13163.04642056999,32683.596401460003,53352.33951528 2025-08-11,23:36:03.000,223,11043168,3365,0,1754955362,13163.06662949999,31299.675954210004,53352.38842512 2025-08-11,23:36:04.000,223,11043111,4004,0,1754955363,13163.100311049995,26225.423165879998,53352.402399360006 2025-08-11,23:36:05.000,223,11043113,3924,0,1754955364,13163.140728909995,27609.280170960003,53352.44432208001 2025-08-11,23:36:06.000,223,11043142,3285,0,1754955365,13163.19461939,30377.099918070002,53352.47925768 2025-08-11,23:36:07.000,223,11043125,3965,0,1754955366,13163.25524618,29454.552078449997,53352.46528344 2025-08-11,23:36:08.000,223,11043155,3804,0,1754955367,13163.329345589991,28531.91260014,53352.51419328001 2025-08-11,23:36:09.000,223,11043117,3645,0,1754955368,13163.383236069996,26225.507755440005,53352.51419328001 2025-08-11,23:36:10.000,223,11043116,3605,0,1754955369,13163.437126550001,28532.039484480003,53352.57707736 2025-08-11,23:36:11.000,223,11043153,3845,0,1754955370,13163.464071789997,29915.95993173,53352.57707736 2025-08-11,23:36:12.000,223,11043140,3245,0,1754955371,13163.585325369997,33606.36981324,53352.556116 2025-08-11,23:36:13.000,223,11043181,3845,0,1754955372,13163.645952159997,32222.4987099,53352.65393568 2025-08-11,23:36:14.000,223,11043088,3444,0,1754955373,13163.666161089997,28070.871301620005,53352.68188416001 2025-08-11,23:36:15.000,223,11043120,3485,0,1754955374,13163.672897399993,31761.274134000007,53352.59105160001 2025-08-11,23:36:16.000,223,11043151,3685,0,1754955375,13163.686370019997,29454.777650610005,53352.65393568 2025-08-11,23:36:17.000,223,11043079,3605,0,1754955376,13163.733524189993,30377.43122718,53352.63297432 2025-08-11,23:36:18.000,223,11043146,3525,0,1754955377,13163.726787879998,28532.22276186,53352.72380688 2025-08-11,23:36:19.000,223,11043144,3365,0,1754955378,13163.746996809998,27148.358707649997,53352.75175536 2025-08-11,23:36:20.000,223,11043111,3924,0,1754955379,13163.753733119993,27609.766560930002,53352.85656216001 2025-08-11,23:36:21.000,223,11043135,3845,0,1754955380,13163.780678360003,28532.363744460003,53352.84957504001 2025-08-11,23:36:22.000,223,11043163,3965,0,1754955381,13163.800887289988,28071.132119429996,53352.84258792 2025-08-11,23:36:23.000,223,11043153,3885,0,1754955382,13163.868250389998,26687.246917829994,53352.84957504001 2025-08-11,23:36:24.000,223,11043113,3765,0,1754955383,13163.895195629993,26225.944801499994,53352.835600800005 2025-08-11,23:36:25.000,223,11043074,3245,0,1754955384,13163.901931939989,33145.462448189995,53352.8705364 2025-08-11,23:36:26.000,223,11043110,3405,0,1754955385,13163.908668249998,33606.736368,53352.87752352001 2025-08-11,23:36:27.000,223,11043029,3804,0,1754955386,13163.908668249998,28532.420137499998,53352.84258792 2025-08-11,23:36:28.000,223,11043089,3845,0,1754955387,13163.935613489994,27609.872297880007,53352.87752352001 2025-08-11,23:36:29.000,223,11043111,3645,0,1754955388,13163.962558729989,31300.289228520007,53352.91245912 2025-08-11,23:36:30.000,223,11043118,3365,0,1754955389,13163.976031349994,26687.261016090008,53352.89149776 2025-08-11,23:36:31.000,223,11043115,4004,0,1754955390,13163.976031349994,31300.19758983,53352.8705364 2025-08-11,23:36:32.000,223,11043121,4085,0,1754955391,13164.023185519989,31300.21168809,53352.93342048 2025-08-11,23:36:33.000,223,11043073,3924,0,1754955392,13164.070339689999,30377.61450456,53352.89848488001 2025-08-11,23:36:34.000,223,11043104,3245,0,1754955393,13164.016449209994,25764.59334126,53352.905472000006 2025-08-11,23:36:35.000,223,11043119,3725,0,1754955394,13163.976031349994,30838.944817409996,53352.94739472001 2025-08-11,23:36:36.000,223,11043133,4004,0,1754955395,13163.928877179998,32684.153282729996,53352.94739472001 2025-08-11,23:36:37.000,223,11043132,3444,0,1754955396,13163.868250389998,29916.319437359998,53352.92643336001 2025-08-11,23:36:38.000,223,11043077,3924,0,1754955397,13163.848041459998,28071.153266819994,53352.91944624 2025-08-11,23:36:39.000,223,11043123,3885,0,1754955398,13163.868250389998,32222.830019009998,53352.97534320001 2025-08-11,23:36:40.000,223,11043096,3444,0,1754955399,13163.881723009988,30839.001210450006,53353.09412424001 2025-08-11,23:36:41.000,223,11043146,3405,0,1754955400,13163.881723009988,23919.455367240007,53353.03124016 2025-08-11,23:36:42.000,223,11043100,3444,0,1754955401,13163.794150979993,32684.160331859995,53352.97534320001 2025-08-11,23:36:43.000,223,11043130,3165,0,1754955402,13163.767205739998,31300.303326780006,53353.08713712 2025-08-11,23:36:44.000,223,11043151,3685,0,1754955403,13163.713315259993,31761.563148329995,53353.04521440001 2025-08-11,23:36:45.000,223,11043100,3325,0,1754955404,13163.699842640002,27609.921641790002,53353.01726592001 2025-08-11,23:36:46.000,223,11043086,3365,0,1754955405,13163.672897399993,28532.525874450002,53353.05918864 2025-08-11,23:36:47.000,223,11043101,4085,0,1754955406,13163.659424780002,27609.893445270005,53353.01726592001 2025-08-11,23:36:48.000,223,11043179,3845,0,1754955407,13163.652688469992,30839.022357840004,53353.03124016 2025-08-11,23:36:49.000,223,11043083,3645,0,1754955408,13163.666161089997,31300.36676895,53353.03822728 2025-08-11,23:36:50.000,223,11043141,3924,0,1754955409,13163.639215850002,29916.389928660006,53353.052201520004 2025-08-11,23:36:51.000,223,11043131,3765,0,1754955410,13163.578589060002,26687.34560565,53353.11508560001 2025-08-11,23:36:52.000,223,11043129,3885,0,1754955411,13163.497753340002,28071.195561600005,53353.08015 2025-08-11,23:36:53.000,223,11043116,3245,0,1754955412,13163.484280719997,31761.640688760002,53353.05918864 2025-08-11,23:36:54.000,223,11043161,3845,0,1754955413,13163.437126550001,26226.085784099996,53353.05918864 2025-08-11,23:36:55.000,223,11043139,3845,0,1754955414,13163.396708690001,31761.746425710007,53353.052201520004 2025-08-11,23:36:56.000,223,11043089,3725,0,1754955415,13163.383236069996,29455.228794929993,53353.073162880006 2025-08-11,23:36:57.000,223,11043087,3685,0,1754955416,13163.356290830001,35913.451374419994,53353.052201520004 2025-08-11,23:36:58.000,223,11043113,3885,0,1754955417,13163.363027139996,31300.444309380007,53353.073162880006 2025-08-11,23:36:59.000,223,11043137,3885,0,1754955418,13163.29566404,30839.163340440005,53353.052201520004 2025-08-11,23:37:00.000,223,11043121,3845,0,1754955419,13163.31587297,28071.385888110002,53353.06617576001 2025-08-11,23:37:01.000,223,11043120,3165,0,1754955420,13163.31587297,32223.168377249996,53353.09412424001 2025-08-11,23:37:02.000,223,11043145,4045,0,1754955421,13163.349554519991,28071.484575929993,53353.09412424001 2025-08-11,23:37:03.000,223,11043086,2925,0,1754955422,13163.3360819,30378.07269801,53353.03822728 2025-08-11,23:37:04.000,223,11043062,3285,0,1754955423,13163.437126550001,26687.613472590005,53353.08015 2025-08-11,23:37:05.000,223,11043159,3965,0,1754955424,13163.457335480001,28994.18044728,53353.10111136 2025-08-11,23:37:06.000,223,11043165,3965,0,1754955425,13163.531434889992,30839.403010859998,53353.05918864 2025-08-11,23:37:07.000,223,11043134,2525,0,1754955426,13163.612270609992,32223.337556369996,53353.052201520004 2025-08-11,23:37:08.000,223,11043169,3965,0,1754955427,13163.652688469992,25303.883351850003,53353.073162880006 2025-08-11,23:37:09.000,223,11043070,3485,0,1754955428,13163.672897399993,28994.3496264,53353.05918864 2025-08-11,23:37:10.000,223,11043144,3485,0,1754955429,13163.693106329993,33146.13211554001,53353.073162880006 2025-08-11,23:37:11.000,223,11043127,3885,0,1754955430,13163.713315259993,31762.30330698,53353.13604696 2025-08-11,23:37:12.000,223,11043170,3525,0,1754955431,13163.760469430003,28533.17439441,53353.16399544001 2025-08-11,23:37:13.000,223,11043064,3365,0,1754955432,13163.760469430003,27610.668849570007,53353.12905984 2025-08-11,23:37:14.000,223,11043113,3845,0,1754955433,13163.740260500002,30839.811860400005,53353.122072720005 2025-08-11,23:37:15.000,223,11043143,3924,0,1754955434,13163.699842640002,28994.65273899,53353.1500212 2025-08-11,23:37:16.000,223,11043099,3885,0,1754955435,13163.666161089997,27149.507715839994,53353.17796968 2025-08-11,23:37:17.000,223,11043062,2764,0,1754955436,13163.612270609992,29456.10993618,53353.13604696 2025-08-11,23:37:18.000,223,11043125,3725,0,1754955437,13163.592061679992,28994.850114629997,53353.1500212 2025-08-11,23:37:19.000,223,11043102,3485,0,1754955438,13163.551643819992,30378.805807530007,53353.14303408001 2025-08-11,23:37:20.000,223,11043123,3885,0,1754955439,13163.497753340002,29456.215673130006,53353.15700832 2025-08-11,23:37:21.000,223,11043117,3924,0,1754955440,13163.511225959992,29456.314360949997,53353.13604696 2025-08-11,23:37:22.000,223,11043128,3645,0,1754955441,13163.477544410001,24843.342541560007,53353.15700832 2025-08-11,23:37:23.000,223,11043150,3645,0,1754955442,13163.464071789997,27149.90951625,53353.13604696 2025-08-11,23:37:24.000,223,11043094,3444,0,1754955443,13163.450599169992,25766.03136378,53353.17796968 2025-08-11,23:37:25.000,223,11043137,3845,0,1754955444,13163.403444999996,28995.195521999995,53353.17796968 2025-08-11,23:37:26.000,223,11043159,3965,0,1754955445,13163.389972379991,28995.202571129994,53353.15700832 2025-08-11,23:37:27.000,223,11043155,3845,0,1754955446,13163.31587297,31763.1069078,53353.122072720005 2025-08-11,23:37:28.000,223,11043183,3924,0,1754955447,13163.25524618,27150.001154939993,53353.15700832 2025-08-11,23:37:29.000,223,11043091,3765,0,1754955448,13163.18788307999,29917.863196830003,53353.12905984 2025-08-11,23:37:30.000,223,11043158,3005,0,1754955449,13163.11378367,32685.739336979997,53353.13604696 2025-08-11,23:37:31.000,223,11043156,3285,0,1754955450,13163.059893189995,27150.043449720004,53353.14303408001 2025-08-11,23:37:32.000,223,11043129,3645,0,1754955451,13162.98579377999,30840.566117309994,53353.08015 2025-08-11,23:37:33.000,223,11043119,3804,0,1754955452,13162.94537591999,31301.875282769994,53353.14303408001 2025-08-11,23:37:34.000,223,11043207,3924,0,1754955453,13162.878012819994,27611.40900822,53353.12905984 2025-08-11,23:37:35.000,223,11043161,3804,0,1754955454,13162.803913409989,27611.465401260008,53353.06617576001 2025-08-11,23:37:36.000,223,11043150,3444,0,1754955455,13162.750022929999,28995.406995900004,53353.10111136 2025-08-11,23:37:37.000,223,11043147,4045,0,1754955456,13162.675923519993,31301.97397059,53353.08713712 2025-08-11,23:37:38.000,223,11043140,3405,0,1754955457,13162.561406250003,32224.627547159995,53353.05918864 2025-08-11,23:37:39.000,223,11043078,3325,0,1754955458,13162.480570530002,28995.46338894,53353.04521440001 2025-08-11,23:37:40.000,223,11043109,3645,0,1754955459,13162.406471119997,27150.26197275,53353.03124016 2025-08-11,23:37:41.000,223,11043112,3325,0,1754955460,13162.345844329997,31302.10790406,53353.03822728 2025-08-11,23:37:42.000,223,11043083,3804,0,1754955461,13162.251535989992,37760.556055709996,53353.04521440001 2025-08-11,23:37:43.000,223,11043080,3405,0,1754955462,13162.130282409991,28995.653715449997,53352.96835608 2025-08-11,23:37:44.000,223,11043083,3924,0,1754955463,13162.02923775999,28995.745354140003,53352.98931744 2025-08-11,23:37:45.000,223,11043110,3485,0,1754955464,13161.88777524999,31302.3052797,53352.954381840005 2025-08-11,23:37:46.000,223,11043149,3725,0,1754955465,13161.78673059999,28534.386844769993,53352.89848488001 2025-08-11,23:37:47.000,223,11043115,3965,0,1754955466,13161.62505915999,32686.239825209996,53352.884510640004 2025-08-11,23:37:48.000,223,11043085,4004,0,1754955467,13161.517278199994,28073.091777570007,53352.92643336001 2025-08-11,23:37:49.000,223,11043066,3444,0,1754955468,13161.402760929988,26227.876263119993,53352.9404076 2025-08-11,23:37:50.000,223,11043051,3845,0,1754955469,13161.234353179992,29456.991077429993,53352.87752352001 2025-08-11,23:37:51.000,223,11043149,3845,0,1754955470,13161.079418050002,28995.696010230007,53352.884510640004 2025-08-11,23:37:52.000,223,11043124,3645,0,1754955471,13160.964900779996,32686.169333910002,53352.82861368001 2025-08-11,23:37:53.000,223,11043100,3325,0,1754955472,13160.81670196,24843.90647196,53352.8006652 2025-08-11,23:37:54.000,223,11043121,3885,0,1754955473,13160.70892099999,32686.148186520004,53352.82861368001 2025-08-11,23:37:55.000,223,11043110,3525,0,1754955474,13160.54724955999,29918.2086042,53352.8006652 2025-08-11,23:37:56.000,223,11043076,3565,0,1754955475,13160.40578704999,31302.13610058,53352.68887128001 2025-08-11,23:37:57.000,223,11043178,2685,0,1754955476,13160.257588229993,26227.79167356,53352.67489704 2025-08-11,23:37:58.000,223,11043132,3405,0,1754955477,13160.143070959988,29456.871242220004,53352.68887128001 2025-08-11,23:37:59.000,223,11043105,3885,0,1754955478,13160.042026310002,33147.400958939994,53352.6259872 2025-08-11,23:38:00.000,223,11043114,3444,0,1754955479,13160.001608450002,27150.374758830003,53352.619000080005 2025-08-11,23:38:01.000,223,11043150,3525,0,1754955480,13159.866882249997,31763.508708210007,53352.57707736 2025-08-11,23:38:02.000,223,11043139,4004,0,1754955481,13159.853409629992,29456.969930039995,53352.52118040001 2025-08-11,23:38:03.000,223,11043168,3245,0,1754955482,13159.779310220001,32686.169333910002,53352.47227056001 2025-08-11,23:38:04.000,223,11043156,3845,0,1754955483,13159.732156049991,26689.178379449993,53352.43034784 2025-08-11,23:38:05.000,223,11043154,3444,0,1754955484,13159.671529259991,29457.019273950005,53352.4163736 2025-08-11,23:38:06.000,223,11043160,3485,0,1754955485,13159.604166159996,29918.335488540004,53352.37445088001 2025-08-11,23:38:07.000,223,11043126,3485,0,1754955486,13159.53680306,24382.646650409995,53352.33951528 2025-08-11,23:38:08.000,223,11043185,4085,0,1754955487,13159.482912579995,28534.45733607,53352.29759256 2025-08-11,23:38:09.000,223,11043120,3405,0,1754955488,13159.402076859995,28073.246858430008,53352.27663120001 2025-08-11,23:38:10.000,223,11043111,3045,0,1754955489,13159.32797744999,31763.720182110002,53352.283618320005 2025-08-11,23:38:11.000,223,11043171,3924,0,1754955490,13159.25387804,29457.167305680006,53352.22073424 2025-08-11,23:38:12.000,223,11043156,3605,0,1754955491,13159.179778629994,34070.23076376,53352.1718244 2025-08-11,23:38:13.000,223,11043118,3325,0,1754955492,13159.078733979994,29918.420078099996,53352.1019532 2025-08-11,23:38:14.000,223,11043141,4045,0,1754955493,13159.045052429989,30379.658752260002,53352.115927440005 2025-08-11,23:38:15.000,223,11043123,3965,0,1754955494,13158.950744089998,30840.98906511,53352.10894032001 2025-08-11,23:38:16.000,223,11043144,3525,0,1754955495,13158.883380990002,30840.946770330003,53352.06003048001 2025-08-11,23:38:17.000,223,11043163,3365,0,1754955496,13158.829490509997,26227.841017469997,53352.01112064001 2025-08-11,23:38:18.000,223,11043147,4085,0,1754955497,13158.782336340002,29918.314341150006,53351.97618504 2025-08-11,23:38:19.000,223,11043075,4004,0,1754955498,13158.708236929997,29456.92763526,53351.9272752 2025-08-11,23:38:20.000,223,11043142,2805,0,1754955499,13158.627401209997,28072.957844100005,53351.89233960001 2025-08-11,23:38:21.000,223,11043140,3125,0,1754955500,13158.539829180001,29918.194505940002,53351.89233960001 2025-08-11,23:38:22.000,223,11043114,3245,0,1754955501,13158.506147629996,28995.576175020004,53351.87137824001 2025-08-11,23:38:23.000,223,11043159,3845,0,1754955502,13158.492675009991,28995.569125890004,53351.87137824001 2025-08-11,23:38:24.000,223,11043181,3804,0,1754955503,13158.452257149991,28995.583224150003,53351.80849416 2025-08-11,23:38:25.000,223,11043161,3924,0,1754955504,13158.472466079991,29918.152211160006,53351.70368736001 2025-08-11,23:38:26.000,223,11043190,3325,0,1754955505,13158.432048219991,28995.59732241,53351.780545680005 2025-08-11,23:38:27.000,223,11043159,3924,0,1754955506,13158.41183928999,28534.224714779994,53351.72464872001 2025-08-11,23:38:28.000,223,11043105,3645,0,1754955507,13158.41183928999,29456.828947439993,53351.69670024 2025-08-11,23:38:29.000,223,11043137,3725,0,1754955508,13158.405102979996,33608.583240060005,53351.68272600001 2025-08-11,23:38:30.000,223,11043138,3485,0,1754955509,13158.344476189995,27150.198530580004,53351.6477904 2025-08-11,23:38:31.000,223,11043113,3885,0,1754955510,13158.27711309,29918.109916379995,53351.66875176 2025-08-11,23:38:32.000,223,11043165,3885,0,1754955511,13158.25690416,31301.988068849998,53351.62682904 2025-08-11,23:38:33.000,223,11043108,3405,0,1754955512,13158.25016784999,24382.336488689994,53351.63381616001 2025-08-11,23:38:34.000,223,11043134,3285,0,1754955513,13158.17606844,34531.06763751,53351.542983600004 2025-08-11,23:38:35.000,223,11043104,3405,0,1754955514,13158.12891426999,31763.212644750005,53351.52202224 2025-08-11,23:38:36.000,223,11043151,3804,0,1754955515,13158.081760099994,27150.07869537,53351.46612528001 2025-08-11,23:38:37.000,223,11043151,3924,0,1754955516,13158.041342239994,23920.907488020006,53351.38227984 2025-08-11,23:38:38.000,223,11043101,4004,0,1754955517,13158.041342239994,31763.149202579996,53351.41721544001 2025-08-11,23:38:39.000,223,11043176,3444,0,1754955518,13158.000924379994,29456.617473539998,53351.42420256 2025-08-11,23:38:40.000,223,11043108,3405,0,1754955519,13158.021133309994,32224.41607326,53351.35433136 2025-08-11,23:38:41.000,223,11043096,3605,0,1754955520,13158.00766068999,28072.591289339995,53351.38926696001 2025-08-11,23:38:42.000,223,11043077,3804,0,1754955521,13158.000924379994,30840.389889059996,53351.375292720004 2025-08-11,23:38:43.000,223,11043121,4004,0,1754955522,13157.973979139999,30379.066625339998,53351.34035712001 2025-08-11,23:38:44.000,223,11043122,3645,0,1754955523,13157.96724282999,32224.23279588,53351.31939576001 2025-08-11,23:38:45.000,223,11043004,3325,0,1754955524,13157.973979139999,31762.93772868,53351.28446016 2025-08-11,23:38:46.000,223,11043117,3845,0,1754955525,13157.933561279999,27611.098846499997,53351.21458896 2025-08-11,23:38:47.000,223,11043122,3405,0,1754955526,13157.953770209999,28533.625538730004,53351.23555032 2025-08-11,23:38:48.000,223,11043133,3725,0,1754955527,13157.994188069999,30378.791709269994,53351.23555032 2025-08-11,23:38:49.000,223,11043103,3645,0,1754955528,13157.926824969989,30378.784660139994,53351.27048592001 2025-08-11,23:38:50.000,223,11043161,3924,0,1754955529,13157.926824969989,30378.70711971,53351.29144728 2025-08-11,23:38:51.000,223,11043166,3525,0,1754955530,13157.879670799994,22075.163288819997,53351.207601840004 2025-08-11,23:38:52.000,223,11043140,3485,0,1754955531,13157.893143419999,26688.170353859998,53351.22157608001 2025-08-11,23:38:53.000,223,11043170,3444,0,1754955532,13157.886407109989,25304.25695574,53351.179653360006 2025-08-11,23:38:54.000,223,11043192,3245,0,1754955533,13157.913352349999,33607.737344459994,53351.179653360006 2025-08-11,23:38:55.000,223,11043130,3405,0,1754955534,13157.906616039989,28994.67388638,53351.14471776 2025-08-11,23:38:56.000,223,11043128,3444,0,1754955535,13157.980715449994,30378.55908798,53351.18664048 2025-08-11,23:38:57.000,223,11043140,3405,0,1754955536,13157.920088659994,29917.320413819994,53351.18664048 2025-08-11,23:38:58.000,223,11043176,3405,0,1754955537,13157.913352349999,30839.973990390004,53351.16567912 2025-08-11,23:38:59.000,223,11043143,3845,0,1754955538,13157.859461869994,28072.090801109996,53351.08183368001 2025-08-11,23:39:00.000,223,11043152,3325,0,1754955539,13157.819044009993,32223.838044599994,53351.0888208 2025-08-11,23:39:01.000,223,11043142,3485,0,1754955540,13157.825780319989,30839.896449959997,53351.07484656 2025-08-11,23:39:02.000,223,11043128,3525,0,1754955541,13157.758417219993,32223.78165156,53351.15170488001 2025-08-11,23:39:03.000,223,11043130,3485,0,1754955542,13157.771889839998,28533.36472092,53351.1936276 2025-08-11,23:39:04.000,223,11043145,3965,0,1754955543,13157.798835079993,28994.624542470003,53351.13773064 2025-08-11,23:39:05.000,223,11043126,3405,0,1754955544,13157.711263049998,26688.071666040007,53351.16567912 2025-08-11,23:39:06.000,223,11043102,3565,0,1754955545,13157.664108880002,31301.128074990003,53351.13773064 2025-08-11,23:39:07.000,223,11043094,3085,0,1754955546,13157.623691020002,39604.61551284,53351.179653360006 2025-08-11,23:39:08.000,223,11043133,3924,0,1754955547,13157.603482090002,27610.640653049995,53351.20061472001 2025-08-11,23:39:09.000,223,11043137,3804,0,1754955548,13157.569800539997,33607.58931272999,53351.18664048 2025-08-11,23:39:10.000,223,11043139,3804,0,1754955549,13157.583273160002,31301.057583689995,53351.20061472001 2025-08-11,23:39:11.000,223,11043080,3325,0,1754955550,13157.610218399997,31762.268061330004,53351.207601840004 2025-08-11,23:39:12.000,223,11043110,3725,0,1754955551,13157.637163639993,28994.413068570007,53351.18664048 2025-08-11,23:39:13.000,223,11043102,3525,0,1754955552,13157.610218399997,27149.218701510006,53351.207601840004 2025-08-11,23:39:14.000,223,11043170,3325,0,1754955553,13157.610218399997,31300.958895870004,53351.179653360006 2025-08-11,23:39:15.000,223,11043093,3804,0,1754955554,13157.637163639993,32223.534932010007,53351.17266624001 2025-08-11,23:39:16.000,223,11043113,4045,0,1754955555,13157.643899950002,25765.255959479997,53351.207601840004 2025-08-11,23:39:17.000,223,11043153,3924,0,1754955556,13157.650636259998,28994.356675529998,53351.179653360006 2025-08-11,23:39:18.000,223,11043098,3525,0,1754955557,13157.650636259998,33146.103919019995,53351.1237564 2025-08-11,23:39:19.000,223,11043124,3325,0,1754955558,13157.650636259998,28071.710148090002,53351.18664048 2025-08-11,23:39:20.000,223,11043117,3685,0,1754955559,13157.650636259998,32684.75950791,53351.1936276 2025-08-11,23:39:21.000,223,11043178,3924,0,1754955560,13157.657372569993,25765.150222530006,53351.11676928 2025-08-11,23:39:22.000,223,11043088,3325,0,1754955561,13157.643899950002,34068.6658569,53351.13773064 2025-08-11,23:39:23.000,223,11043064,3325,0,1754955562,13157.657372569993,27149.007227609996,53351.16567912 2025-08-11,23:39:24.000,223,11043109,3804,0,1754955563,13157.623691020002,29916.869269500006,53351.11676928 2025-08-11,23:39:25.000,223,11043087,3804,0,1754955564,13157.596745779992,26226.35365104,53351.15170488001 2025-08-11,23:39:26.000,223,11043102,3525,0,1754955565,13157.576536849992,33145.843101210005,53351.17266624001 2025-08-11,23:39:27.000,223,11043095,4004,0,1754955566,13157.536118989992,26687.634619980003,53351.1936276 2025-08-11,23:39:28.000,223,11043132,3365,0,1754955567,13157.536118989992,29916.735336030004,53351.25651168 2025-08-11,23:39:29.000,223,11043136,3325,0,1754955568,13157.502437440002,28532.786692259993,53351.277473040005 2025-08-11,23:39:30.000,223,11043138,3365,0,1754955569,13157.462019580002,31761.887408309994,53351.24952456001 2025-08-11,23:39:31.000,223,11043123,3885,0,1754955570,13157.462019580002,30839.269077389996,53351.2634988 2025-08-11,23:39:32.000,223,11043120,3485,0,1754955571,13157.455283269992,27148.866245009995,53351.27048592001 2025-08-11,23:39:33.000,223,11043126,3125,0,1754955572,13157.448546959997,24380.961908340003,53351.24253744 2025-08-11,23:39:34.000,223,11043118,3525,0,1754955573,13157.448546959997,31761.767573100005,53351.2634988 2025-08-11,23:39:35.000,223,11043150,3525,0,1754955574,13157.448546959997,28532.624562269993,53351.29843440001 2025-08-11,23:39:36.000,223,11043124,3645,0,1754955575,13157.435074339992,25764.875306460002,53351.24253744 2025-08-11,23:39:37.000,223,11043156,3645,0,1754955576,13157.374447549992,30377.854174980006,53351.21458896 2025-08-11,23:39:38.000,223,11043098,3485,0,1754955577,13157.394656479992,28071.308347679995,53351.29144728 2025-08-11,23:39:39.000,223,11043079,3845,0,1754955578,13157.360974930001,29916.545009520007,53351.277473040005 2025-08-11,23:39:40.000,223,11043130,3405,0,1754955579,13157.340766000001,30377.818929329995,53351.24952456001 2025-08-11,23:39:41.000,223,11043096,3405,0,1754955580,13157.360974930001,30377.77663455,53351.24253744 2025-08-11,23:39:42.000,223,11043107,3924,0,1754955581,13157.360974930001,25764.840060810006,53351.25651168 2025-08-11,23:39:43.000,223,11043090,3365,0,1754955582,13157.414865409992,27610.027378740007,53351.28446016 2025-08-11,23:39:44.000,223,11043118,3365,0,1754955583,13157.421601720001,29916.587304300003,53351.277473040005 2025-08-11,23:39:45.000,223,11043158,3444,0,1754955584,13157.455283269992,28994.00421903,53351.31240864 2025-08-11,23:39:46.000,223,11043106,3605,0,1754955585,13157.542855300002,31761.873310049996,53351.30542152 2025-08-11,23:39:47.000,223,11043119,3365,0,1754955586,13157.522646370002,24381.018301379998,53351.375292720004 2025-08-11,23:39:48.000,223,11043073,3245,0,1754955587,13157.515910059992,30839.22678261,53351.29144728 2025-08-11,23:39:49.000,223,11043151,3645,0,1754955588,13157.509173749997,29916.60140256,53351.34035712001 2025-08-11,23:39:50.000,223,11043082,3525,0,1754955589,13157.590009469997,31300.627586760005,53351.31939576001 2025-08-11,23:39:51.000,223,11043136,3285,0,1754955590,13157.590009469997,27148.838048489997,53351.29843440001 2025-08-11,23:39:52.000,223,11043117,3765,0,1754955591,13157.664108880002,25764.988092540007,53351.28446016 2025-08-11,23:39:53.000,223,11043114,3485,0,1754955592,13157.724735669988,33145.76556078,53351.31939576001 2025-08-11,23:39:54.000,223,11043117,3924,0,1754955593,13157.744944599988,35452.360731990004,53351.31939576001 2025-08-11,23:39:55.000,223,11043133,3365,0,1754955594,13157.758417219993,29916.728286900005,53351.33337 2025-08-11,23:39:56.000,223,11043104,3804,0,1754955595,13157.792098769998,27610.203606990006,53351.375292720004 2025-08-11,23:39:57.000,223,11043172,3765,0,1754955596,13157.859461869994,33145.89244512,53351.35433136 2025-08-11,23:39:58.000,223,11043097,4365,0,1754955597,13157.872934489998,27148.9578837,53351.41022832 2025-08-11,23:39:59.000,223,11043142,3605,0,1754955598,13157.893143419999,29455.433219700004,53351.41022832 2025-08-11,23:40:00.000,223,11043140,3285,0,1754955599,13157.893143419999,29455.524858389996,53351.43118968 2025-08-11,23:40:01.000,223,11043117,3965,0,1754955600,13157.940297589994,29455.517809259996,53351.41022832 2025-08-11,23:40:02.000,223,11043135,3924,0,1754955601,13157.98745175999,29455.602398820003,53351.42420256 2025-08-11,23:40:03.000,223,11043146,3685,0,1754955602,13158.04807854999,31300.824962400002,53351.43817680001 2025-08-11,23:40:04.000,223,11043126,3485,0,1754955603,13158.101969029995,27149.13411195,53351.41022832 2025-08-11,23:40:05.000,223,11043083,4004,0,1754955604,13158.081760099994,29917.003202969994,53351.52202224 2025-08-11,23:40:06.000,223,11043123,4165,0,1754955605,13158.10870533999,28533.125050500006,53351.445163920005 2025-08-11,23:40:07.000,223,11043158,2844,0,1754955606,13158.08849640999,28533.125050500006,53351.53599648001 2025-08-11,23:40:08.000,223,11043125,3725,0,1754955607,13158.101969029995,27610.59130914,53351.515035120006 2025-08-11,23:40:09.000,223,11043094,3565,0,1754955608,13158.11544165,24842.827955069995,53351.55695784001 2025-08-11,23:40:10.000,223,11043140,3685,0,1754955609,13158.162595819995,31301.142173250002,53351.53599648001 2025-08-11,23:40:11.000,223,11043083,3804,0,1754955610,13158.142386889995,28533.329475270002,53351.563944960006 2025-08-11,23:40:12.000,223,11043087,3845,0,1754955611,13158.16933212999,33607.730295329995,53351.5779192 2025-08-11,23:40:13.000,223,11043131,3845,0,1754955612,13158.182804749995,30839.903499089996,53351.60586768001 2025-08-11,23:40:14.000,223,11043170,3485,0,1754955613,13158.14912319999,32685.175406580005,53351.63381616001 2025-08-11,23:40:15.000,223,11043116,3725,0,1754955614,13158.17606844,28533.456359610005,53351.64080328 2025-08-11,23:40:16.000,223,11043156,3485,0,1754955615,13158.182804749995,29917.447298159997,53351.69670024 2025-08-11,23:40:17.000,223,11043140,3565,0,1754955616,13158.23669523,32685.337536570005,53351.68971312 2025-08-11,23:40:18.000,223,11043187,3924,0,1754955617,13158.23669523,33146.68899681,53351.77355856001 2025-08-11,23:40:19.000,223,11043169,3645,0,1754955618,13158.25016784999,27149.719189740004,53351.780545680005 2025-08-11,23:40:20.000,223,11043150,3365,0,1754955619,13158.23669523,29456.2791153,53351.76657144 2025-08-11,23:40:21.000,223,11043136,3285,0,1754955620,13158.223222609995,31762.824942599997,53351.79451992 2025-08-11,23:40:22.000,223,11043099,3965,0,1754955621,13158.18954105999,26688.47346645,53351.75958432 2025-08-11,23:40:23.000,223,11043124,3525,0,1754955622,13158.203013679995,28533.724226549995,53351.75259720001 2025-08-11,23:40:24.000,223,11043127,3765,0,1754955623,13158.23669523,29917.686968580005,53351.857404 2025-08-11,23:40:25.000,223,11043096,3525,0,1754955624,13158.20974998999,26227.234792289993,53351.79451992 2025-08-11,23:40:26.000,223,11043119,3725,0,1754955625,13158.243431539995,29917.715165100002,53351.86439112 2025-08-11,23:40:27.000,223,11043161,3804,0,1754955626,13158.23669523,25765.918577699995,53351.82246840001 2025-08-11,23:40:28.000,223,11043097,4045,0,1754955627,13158.22995891999,29456.405999640003,53351.91330096 2025-08-11,23:40:29.000,223,11043141,3965,0,1754955628,13158.223222609995,24382.026326969994,53351.878365360004 2025-08-11,23:40:30.000,223,11043149,4004,0,1754955629,13158.20974998999,33608.16029226,53351.88535248 2025-08-11,23:40:31.000,223,11043141,3725,0,1754955630,13158.2164863,29917.708115970003,53351.90631384 2025-08-11,23:40:32.000,223,11043121,3924,0,1754955631,13158.22995891999,22998.070634069998,53351.92028808001 2025-08-11,23:40:33.000,223,11043122,3565,0,1754955632,13158.25016784999,27149.839024949993,53351.87137824001 2025-08-11,23:40:34.000,223,11043102,3285,0,1754955633,13158.23669523,30840.263004720007,53351.93426232 2025-08-11,23:40:35.000,223,11043107,4045,0,1754955634,13158.27711309,28072.408011959997,53351.97618504 2025-08-11,23:40:36.000,223,11043120,3485,0,1754955635,13158.31753095,31762.839040859995,53351.98317216 2025-08-11,23:40:37.000,223,11043120,3565,0,1754955636,13158.31753095,26688.494613839997,53351.9622108 2025-08-11,23:40:38.000,223,11043092,3485,0,1754955637,13158.384894049996,29456.314360949997,53351.99015928001 2025-08-11,23:40:39.000,223,11043156,3085,0,1754955638,13158.445520839996,31301.536924529995,53351.9622108 2025-08-11,23:40:40.000,223,11043107,4004,0,1754955639,13158.465729769996,29456.349606599993,53351.997146400005 2025-08-11,23:40:41.000,223,11043103,3965,0,1754955640,13158.519620250001,29456.377803120005,53352.032082 2025-08-11,23:40:42.000,223,11043138,3485,0,1754955641,13158.506147629996,28995.103883310003,53352.067017600006 2025-08-11,23:40:43.000,223,11043137,3804,0,1754955642,13158.566774419996,31301.614464960003,53352.08099184 2025-08-11,23:40:44.000,223,11043200,3365,0,1754955643,13158.607192279997,33608.251930950006,53352.15785016001 2025-08-11,23:40:45.000,223,11043148,3285,0,1754955644,13158.667819069997,29456.518785720007,53352.067017600006 2025-08-11,23:40:46.000,223,11043107,3804,0,1754955645,13158.735182169992,27150.001154939993,53352.15086304 2025-08-11,23:40:47.000,223,11043094,3845,0,1754955646,13158.755391099992,27611.289173009995,53352.08797896001 2025-08-11,23:40:48.000,223,11043146,3485,0,1754955647,13158.849699439997,29456.60337528,53352.17881152001 2025-08-11,23:40:49.000,223,11043130,3685,0,1754955648,13158.842963130002,28533.99209349,53352.15785016001 2025-08-11,23:40:50.000,223,11043111,3885,0,1754955649,13158.923798850003,29456.645670059996,53352.12291456 2025-08-11,23:40:51.000,223,11043108,3325,0,1754955650,13158.957480399993,31763.198546490006,53352.234708480006 2025-08-11,23:40:52.000,223,11043155,3965,0,1754955651,13158.970953019998,27150.128039279996,53352.22073424 2025-08-11,23:40:53.000,223,11043113,3765,0,1754955652,13158.991161949998,33147.21063243,53352.26964408 2025-08-11,23:40:54.000,223,11043102,3325,0,1754955653,13159.058525049993,28072.802763240004,53352.26964408 2025-08-11,23:40:55.000,223,11043077,3765,0,1754955654,13159.119151839994,28995.414045030004,53352.26964408 2025-08-11,23:40:56.000,223,11043094,3565,0,1754955655,13159.119151839994,29456.76550527,53352.332528160005 2025-08-11,23:40:57.000,223,11043121,3165,0,1754955656,13159.112415529999,29456.75140701,53352.29759256 2025-08-11,23:40:58.000,223,11043136,4004,0,1754955657,13159.132624459999,28072.84505802,53352.283618320005 2025-08-11,23:40:59.000,223,11043165,3845,0,1754955658,13159.199987559994,29456.793701789997,53352.3115668 2025-08-11,23:41:00.000,223,11043111,4004,0,1754955659,13159.280823279994,33147.379811549996,53352.35348952001 2025-08-11,23:41:01.000,223,11043111,3045,0,1754955660,13159.33471376,31763.41706952,53352.36047664 2025-08-11,23:41:02.000,223,11043143,3765,0,1754955661,13159.402076859995,32224.698038460003,53352.42336072001 2025-08-11,23:41:03.000,223,11043098,3365,0,1754955662,13159.47617627,31763.466413429996,53352.43733496 2025-08-11,23:41:04.000,223,11043102,3444,0,1754955663,13159.55027567999,29918.173358550004,53352.45829632 2025-08-11,23:41:05.000,223,11043111,3924,0,1754955664,13159.57722092,28534.29520608,53352.54214176001 2025-08-11,23:41:06.000,223,11043159,3845,0,1754955665,13159.671529259991,34070.005191599994,53352.52118040001 2025-08-11,23:41:07.000,223,11043103,4205,0,1754955666,13159.752364979991,33608.703075269994,53352.58406448 2025-08-11,23:41:08.000,223,11043102,3444,0,1754955667,13159.806255459996,32686.155235650003,53352.6259872 2025-08-11,23:41:09.000,223,11043096,3285,0,1754955668,13159.887091179997,31302.178395359995,53352.65393568 2025-08-11,23:41:10.000,223,11043095,3845,0,1754955669,13159.907300109997,30840.862180769996,53352.63996144001 2025-08-11,23:41:11.000,223,11043148,3444,0,1754955670,13159.907300109997,32686.112940870007,53352.6958584 2025-08-11,23:41:12.000,223,11043125,3804,0,1754955671,13159.934245349992,29456.92763526,53352.6958584 2025-08-11,23:41:13.000,223,11043111,3645,0,1754955672,13160.001608450002,30840.897426419993,53352.70983264001 2025-08-11,23:41:14.000,223,11043116,3285,0,1754955673,13160.015081069992,28995.745354140003,53352.74476824 2025-08-11,23:41:15.000,223,11043079,3565,0,1754955674,13160.082444170002,25305.293177850006,53352.75175536 2025-08-11,23:41:16.000,223,11043100,3325,0,1754955675,13160.109389409998,28534.527827369995,53352.75874248001 2025-08-11,23:41:17.000,223,11043142,3485,0,1754955676,13160.143070959988,28073.204563649997,53352.80765232001 2025-08-11,23:41:18.000,223,11043085,3804,0,1754955677,13160.170016199998,32225.06459322,53352.716819760004 2025-08-11,23:41:19.000,223,11043063,3765,0,1754955678,13160.203697749988,29457.209600460003,53352.81463944 2025-08-11,23:41:20.000,223,11043048,3405,0,1754955679,13160.257588229993,32225.128035390007,53352.82162656 2025-08-11,23:41:21.000,223,11043101,3885,0,1754955680,13160.250851919998,31302.530851860007,53352.84957504001 2025-08-11,23:41:22.000,223,11043051,3885,0,1754955681,13160.264324539989,27150.72721533,53352.89149776 2025-08-11,23:41:23.000,223,11043127,3765,0,1754955682,13160.277797159993,28996.027319340006,53352.89848488001 2025-08-11,23:41:24.000,223,11043070,3325,0,1754955683,13160.291269779998,29918.68089591,53352.9404076 2025-08-11,23:41:25.000,223,11043089,3965,0,1754955684,13160.345160259989,29918.69499417,53352.9404076 2025-08-11,23:41:26.000,223,11043045,3924,0,1754955685,13160.291269779998,35454.56006054999,53353.003291680005 2025-08-11,23:41:27.000,223,11043046,2844,0,1754955686,13160.318215019994,26228.29921092,53352.98931744 2025-08-11,23:41:28.000,223,11043069,3765,0,1754955687,13160.399050739994,34070.66780982001,53352.98931744 2025-08-11,23:41:29.000,223,11043129,3765,0,1754955688,13160.351896569999,31302.819866189995,53353.003291680005 2025-08-11,23:41:30.000,223,11043077,3804,0,1754955689,13160.385578119989,24844.406960189997,53353.05918864 2025-08-11,23:41:31.000,223,11043064,3325,0,1754955690,13160.378841809994,28534.978971689998,53353.05918864 2025-08-11,23:41:32.000,223,11043151,3725,0,1754955691,13160.399050739994,28534.96487343,53353.122072720005 2025-08-11,23:41:33.000,223,11043083,3804,0,1754955692,13160.399050739994,29918.955811980006,53353.14303408001 2025-08-11,23:41:34.000,223,11043132,3485,0,1754955693,13160.412523359999,36377.38986537,53353.13604696 2025-08-11,23:41:35.000,223,11043112,3605,0,1754955694,13160.40578704999,30380.31432135,53353.14303408001 2025-08-11,23:41:36.000,223,11043118,3525,0,1754955695,13160.419259669994,31302.93265227,53353.10111136 2025-08-11,23:41:37.000,223,11043174,3485,0,1754955696,13160.419259669994,28073.82488709,53353.22687952 2025-08-11,23:41:38.000,223,11043119,3645,0,1754955697,13160.479886459994,25767.279059790002,53353.23386664001 2025-08-11,23:41:39.000,223,11043124,3605,0,1754955698,13160.47315015,27151.19950704,53353.18495680001 2025-08-11,23:41:40.000,223,11043096,3685,0,1754955699,13160.500095389994,30380.391861779994,53353.240853760006 2025-08-11,23:41:41.000,223,11043150,3685,0,1754955700,13160.53377694,28996.478463659994,53353.219892400004 2025-08-11,23:41:42.000,223,11043091,3924,0,1754955701,13160.540513249995,28535.141101679998,53353.31072496001 2025-08-11,23:41:43.000,223,11043149,4004,0,1754955702,13160.52704062999,30380.391861779994,53353.26181512001 2025-08-11,23:41:44.000,223,11043088,3525,0,1754955703,13160.58766741999,29919.047450669997,53353.31072496001 2025-08-11,23:41:45.000,223,11043148,3605,0,1754955704,13160.59440373,26228.524783080007,53353.29675072 2025-08-11,23:41:46.000,223,11043154,3405,0,1754955705,13160.64829420999,34532.17435092,53353.33168632001 2025-08-11,23:41:47.000,223,11043107,4004,0,1754955706,13160.681975759995,28073.775543180003,53353.29675072 2025-08-11,23:41:48.000,223,11043127,4004,0,1754955707,13160.68871206999,30380.405960040007,53353.35264768001 2025-08-11,23:41:49.000,223,11043119,3205,0,1754955708,13160.74933885999,26689.826899410007,53353.387583280004 2025-08-11,23:41:50.000,223,11043116,3405,0,1754955709,13160.73586624,27151.19950704,53353.44348024 2025-08-11,23:41:51.000,223,11043159,4365,0,1754955710,13160.722393619995,27151.255900079996,53353.41553176 2025-08-11,23:41:52.000,223,11043132,3285,0,1754955711,13160.75607517,27612.487525110002,53353.408544640006 2025-08-11,23:41:53.000,223,11043108,3365,0,1754955712,13160.722393619995,28535.12700342,53353.4644416 2025-08-11,23:41:54.000,223,11043132,3365,0,1754955713,13160.70892099999,35454.905467920005,53353.44348024 2025-08-11,23:41:55.000,223,11043176,2805,0,1754955714,13160.661766829995,31764.340505550004,53353.51335144 2025-08-11,23:41:56.000,223,11043159,3804,0,1754955715,13160.70892099999,31303.045438350004,53353.5343128 2025-08-11,23:41:57.000,223,11043133,3165,0,1754955716,13160.69544838,28996.42207062,53353.52732568001 2025-08-11,23:41:58.000,223,11043110,3525,0,1754955717,13160.68871206999,27151.129015740007,53353.59020976 2025-08-11,23:41:59.000,223,11043093,3885,0,1754955718,13160.64829420999,31764.291161639994,53353.56226128 2025-08-11,23:42:00.000,223,11043150,3565,0,1754955719,13160.61461266,27151.157212260005,53353.604184 2025-08-11,23:42:01.000,223,11043124,3525,0,1754955720,13160.520304319994,29919.01925415,53353.625145360005 2025-08-11,23:42:02.000,223,11043126,3205,0,1754955721,13160.500095389994,31764.305259900008,53353.59719688001 2025-08-11,23:42:03.000,223,11043119,3924,0,1754955722,13160.44620490999,26228.524783080007,53353.61117112 2025-08-11,23:42:04.000,223,11043147,4165,0,1754955723,13160.385578119989,22538.00916462,53353.56226128 2025-08-11,23:42:05.000,223,11043142,3685,0,1754955724,13160.298006089994,22999.31128095,53353.59719688001 2025-08-11,23:42:06.000,223,11043135,4004,0,1754955725,13160.230642989998,31764.326407290006,53353.61117112 2025-08-11,23:42:07.000,223,11043105,4325,0,1754955726,13160.149807269998,28535.134052549998,53353.59020976 2025-08-11,23:42:08.000,223,11043113,3645,0,1754955727,13160.095916789993,26689.848046800005,53353.61815824001 2025-08-11,23:42:09.000,223,11043120,2764,0,1754955728,13159.967926899997,29919.054499799997,53353.555274160004 2025-08-11,23:42:10.000,223,11043108,3605,0,1754955729,13159.866882249997,34532.18140005,53353.58322264 2025-08-11,23:42:11.000,223,11043141,4245,0,1754955730,13159.765837599996,28073.775543180003,53353.6391196 2025-08-11,23:42:12.000,223,11043164,3125,0,1754955731,13159.65805664,30841.602339420002,53353.59020976 2025-08-11,23:42:13.000,223,11043127,4045,0,1754955732,13159.604166159996,29457.653695650006,53353.555274160004 2025-08-11,23:42:14.000,223,11043153,3725,0,1754955733,13159.55701199,27151.03737705,53353.52732568001 2025-08-11,23:42:15.000,223,11043104,3804,0,1754955734,13159.482912579995,27150.938689229995,53353.54129992 2025-08-11,23:42:16.000,223,11043122,3525,0,1754955735,13159.44923102999,30841.412012910005,53353.457454480005 2025-08-11,23:42:17.000,223,11043093,3765,0,1754955736,13159.37513162,32686.599330840007,53353.4644416 2025-08-11,23:42:18.000,223,11043097,4245,0,1754955737,13159.31450483,29457.343533930005,53353.45046736001 2025-08-11,23:42:19.000,223,11043087,4205,0,1754955738,13159.233669109999,27612.0152334,53353.45046736001 2025-08-11,23:42:20.000,223,11043153,4004,0,1754955739,13159.24714172999,33609.03438438001,53353.43649312 2025-08-11,23:42:21.000,223,11043050,3525,0,1754955740,13159.146097079989,28534.612416930002,53353.35963480001 2025-08-11,23:42:22.000,223,11043066,3565,0,1754955741,13159.071997669998,28073.211612779996,53353.42950600001 2025-08-11,23:42:23.000,223,11043148,3045,0,1754955742,13159.018107189993,31302.389869260005,53353.3945704 2025-08-11,23:42:24.000,223,11043095,3804,0,1754955743,13158.917062539993,30841.101851190004,53353.38059616001 2025-08-11,23:42:25.000,223,11043098,2605,0,1754955744,13158.842963130002,26227.94675442,53353.36662192 2025-08-11,23:42:26.000,223,11043129,3645,0,1754955745,13158.775600029992,25766.64463809,53353.31771208 2025-08-11,23:42:27.000,223,11043127,3285,0,1754955746,13158.735182169992,31763.713132980003,53353.30373784 2025-08-11,23:42:28.000,223,11043137,3125,0,1754955747,13158.721709550002,30841.073654670006,53353.29675072 2025-08-11,23:42:29.000,223,11043121,3085,0,1754955748,13158.681291690002,28073.134072350003,53353.29675072 2025-08-11,23:42:30.000,223,11043106,3485,0,1754955749,13158.600455970001,29918.286144629994,53353.289763600005 2025-08-11,23:42:31.000,223,11043136,3685,0,1754955750,13158.526356559996,26689.10788815,53353.26880224 2025-08-11,23:42:32.000,223,11043121,3965,0,1754955751,13158.452257149991,30840.869229899996,53353.24784088 2025-08-11,23:42:33.000,223,11043117,3804,0,1754955752,13158.37142142999,26227.678887479997,53353.18495680001 2025-08-11,23:42:34.000,223,11043140,3205,0,1754955753,13158.283849399995,27150.26197275,53353.12905984 2025-08-11,23:42:35.000,223,11043105,3845,0,1754955754,13158.2164863,32224.676891070005,53353.04521440001 2025-08-11,23:42:36.000,223,11043133,3804,0,1754955755,13158.2164863,31302.030363629994,53353.073162880006 2025-08-11,23:42:37.000,223,11043104,3845,0,1754955756,13158.203013679995,25304.954819610008,53353.05918864 2025-08-11,23:42:38.000,223,11043154,3485,0,1754955757,13158.15585951,27611.465401260008,53353.003291680005 2025-08-11,23:42:39.000,223,11043118,3325,0,1754955758,13158.223222609995,28072.760468459994,53353.003291680005 2025-08-11,23:42:40.000,223,11043136,3525,0,1754955759,13158.22995891999,28995.30830808,53353.0102788 2025-08-11,23:42:41.000,223,11043134,3565,0,1754955760,13158.29058570999,29456.645670059996,53352.87752352001 2025-08-11,23:42:42.000,223,11043139,3645,0,1754955761,13158.283849399995,32224.444269779997,53352.92643336001 2025-08-11,23:42:43.000,223,11043152,3365,0,1754955762,13158.324267259995,32224.465417169995,53352.92643336001 2025-08-11,23:42:44.000,223,11043110,3485,0,1754955763,13158.39163035999,34069.70207901001,53352.91944624 2025-08-11,23:42:45.000,223,11043114,2525,0,1754955764,13158.39836667,28072.668829770002,53352.884510640004 2025-08-11,23:42:46.000,223,11043135,4325,0,1754955765,13158.39836667,29917.88434422,53352.91944624 2025-08-11,23:42:47.000,223,11043039,4205,0,1754955766,13158.4185756,29917.792705529995,53352.91944624 2025-08-11,23:42:48.000,223,11043132,3325,0,1754955767,13158.4185756,32224.317385439994,53352.89149776 2025-08-11,23:42:49.000,223,11043091,3845,0,1754955768,13158.405102979996,29456.370753990006,53352.91944624 2025-08-11,23:42:50.000,223,11043100,3525,0,1754955769,13158.425311909996,28072.38686457,53352.93342048 2025-08-11,23:42:51.000,223,11043052,3485,0,1754955770,13158.432048219991,27149.75443539,53352.89848488001 2025-08-11,23:42:52.000,223,11043134,3444,0,1754955771,13158.465729769996,30840.150218640003,53352.87752352001 2025-08-11,23:42:53.000,223,11043108,3565,0,1754955772,13158.472466079991,24381.843049589996,53352.82162656 2025-08-11,23:42:54.000,223,11043118,2725,0,1754955773,13158.465729769996,33607.948818360004,53352.89848488001 2025-08-11,23:42:55.000,223,11043146,3325,0,1754955774,13158.499411320001,30378.819905790006,53352.82861368001 2025-08-11,23:42:56.000,223,11043114,2844,0,1754955775,13158.560038110001,33146.61850551001,53352.8006652 2025-08-11,23:42:57.000,223,11043108,3765,0,1754955776,13158.593719659992,31762.691009129994,53352.87752352001 2025-08-11,23:42:58.000,223,11043108,3924,0,1754955777,13158.627401209997,24381.850098719995,53352.81463944 2025-08-11,23:42:59.000,223,11043124,3485,0,1754955778,13158.607192279997,26227.093809690006,53352.75874248001 2025-08-11,23:43:00.000,223,11043097,3285,0,1754955779,13158.681291690002,34530.68698449001,53352.80765232001 2025-08-11,23:43:01.000,223,11043116,3365,0,1754955780,13158.694764309992,27611.042453460002,53352.737781120006 2025-08-11,23:43:02.000,223,11043136,3325,0,1754955781,13158.688027999997,25765.763496839994,53352.8006652 2025-08-11,23:43:03.000,223,11043115,3924,0,1754955782,13158.667819069997,27149.698042350006,53352.77970384001 2025-08-11,23:43:04.000,223,11043078,3444,0,1754955783,13158.627401209997,28994.906507670006,53352.80765232001 2025-08-11,23:43:05.000,223,11043089,3685,0,1754955784,13158.546565489996,26227.058564039995,53352.82162656 2025-08-11,23:43:06.000,223,11043134,3565,0,1754955785,13158.506147629996,28994.864212889996,53352.835600800005 2025-08-11,23:43:07.000,223,11043083,4245,0,1754955786,13158.425311909996,31301.395941929994,53352.82861368001 2025-08-11,23:43:08.000,223,11043100,2725,0,1754955787,13158.33100356999,28072.20358719,53352.835600800005 2025-08-11,23:43:09.000,223,11043137,3085,0,1754955788,13158.27037677999,32224.035420240005,53352.82861368001 2025-08-11,23:43:10.000,223,11043089,4365,0,1754955789,13158.17606844,28533.569145689995,53352.884510640004 2025-08-11,23:43:11.000,223,11043157,3045,0,1754955790,13158.101969029995,32685.295241789994,53352.786690960005 2025-08-11,23:43:12.000,223,11043181,4045,0,1754955791,13158.08849640999,29456.11698531,53352.8006652 2025-08-11,23:43:13.000,223,11043146,3405,0,1754955792,13157.98745175999,28994.82191811,53352.8006652 2025-08-11,23:43:14.000,223,11043146,3045,0,1754955793,13157.940297589994,29917.40500338,53352.84258792 2025-08-11,23:43:15.000,223,11043132,2925,0,1754955794,13157.886407109989,28533.484556130003,53352.77970384001 2025-08-11,23:43:16.000,223,11043139,3485,0,1754955795,13157.866198179989,29917.41910164,53352.79367808 2025-08-11,23:43:17.000,223,11043099,4325,0,1754955796,13157.866198179989,28072.104899369995,53352.84957504001 2025-08-11,23:43:18.000,223,11043097,3085,0,1754955797,13157.832516629998,23920.34355762,53352.786690960005 2025-08-11,23:43:19.000,223,11043117,4085,0,1754955798,13157.879670799994,30378.664824930005,53352.80765232001 2025-08-11,23:43:20.000,223,11043131,3165,0,1754955799,13157.866198179989,29456.018297489994,53352.84258792 2025-08-11,23:43:21.000,223,11043140,2844,0,1754955800,13157.906616039989,28533.34357353,53352.75175536 2025-08-11,23:43:22.000,223,11043138,2805,0,1754955801,13157.879670799994,28071.970965900007,53352.73079400001 2025-08-11,23:43:23.000,223,11043170,2605,0,1754955802,13157.893143419999,25304.123022269996,53352.79367808 2025-08-11,23:43:24.000,223,11043111,3165,0,1754955803,13157.893143419999,29455.79272533,53352.737781120006 2025-08-11,23:43:25.000,223,11043152,3605,0,1754955804,13157.839252939993,29455.665840989997,53352.81463944 2025-08-11,23:43:26.000,223,11043184,3525,0,1754955805,13157.771889839998,26226.473486250004,53352.82861368001 2025-08-11,23:43:27.000,223,11043110,3725,0,1754955806,13157.765153529988,31300.796765880004,53352.8006652 2025-08-11,23:43:28.000,223,11043152,3885,0,1754955807,13157.758417219993,28994.229791189995,53352.79367808 2025-08-11,23:43:29.000,223,11043133,3125,0,1754955808,13157.691054119998,32684.632623569996,53352.8006652 2025-08-11,23:43:30.000,223,11043134,3725,0,1754955809,13157.684317810003,32684.646721829995,53352.8006652 2025-08-11,23:43:31.000,223,11043118,3485,0,1754955810,13157.677581499993,26687.620521720004,53352.786690960005 2025-08-11,23:43:32.000,223,11043162,3605,0,1754955811,13157.670845189998,31762.00019439,53352.82162656 2025-08-11,23:43:33.000,223,11043165,4004,0,1754955812,13157.650636259998,26226.297258000006,53352.81463944 2025-08-11,23:43:34.000,223,11043160,3485,0,1754955813,13157.691054119998,28994.117005110005,53352.835600800005 2025-08-11,23:43:35.000,223,11043153,3885,0,1754955814,13157.744944599988,23458.435216109996,53352.8006652 2025-08-11,23:43:36.000,223,11043171,4045,0,1754955815,13157.832516629998,29916.643697339998,53352.81463944 2025-08-11,23:43:37.000,223,11043156,3444,0,1754955816,13157.933561279999,29916.650746469997,53352.77271672 2025-08-11,23:43:38.000,223,11043208,3405,0,1754955817,13157.980715449994,30377.90351889,53352.82861368001 2025-08-11,23:43:39.000,223,11043184,3485,0,1754955818,13158.02786961999,33607.0183332,53352.79367808 2025-08-11,23:43:40.000,223,11043158,3645,0,1754955819,13158.13565058,31300.458407640006,53352.884510640004 2025-08-11,23:43:41.000,223,11043132,3405,0,1754955820,13158.243431539995,26226.071685839997,53352.80765232001 2025-08-11,23:43:42.000,223,11043178,3525,0,1754955821,13158.27711309,33145.624578179995,53352.89848488001 2025-08-11,23:43:43.000,223,11043150,3525,0,1754955822,13158.35121249999,27148.64772198,53352.81463944 2025-08-11,23:43:44.000,223,11043174,3605,0,1754955823,13158.445520839996,29455.179451019998,53352.905472000006 2025-08-11,23:43:45.000,223,11043185,3885,0,1754955824,13158.533092869991,35913.317440950006,53352.86354928 2025-08-11,23:43:46.000,223,11043161,3924,0,1754955825,13158.667819069997,31761.591344850007,53352.905472000006 2025-08-11,23:43:47.000,223,11043107,4125,0,1754955826,13158.822754200002,23919.476514630005,53352.98233032 2025-08-11,23:43:48.000,223,11043144,3365,0,1754955827,13158.984425639988,34068.108975630006,53352.96835608 2025-08-11,23:43:49.000,223,11043081,3885,0,1754955828,13159.058525049993,28993.820941650003,53353.03124016 2025-08-11,23:43:50.000,223,11043113,3924,0,1754955829,13159.173042319999,24842.12304207,53353.03822728 2025-08-11,23:43:51.000,223,11043122,3325,0,1754955830,13159.321241139995,28532.53997271,53353.08015 2025-08-11,23:43:52.000,223,11043118,3685,0,1754955831,13159.442494719995,26687.33150739,53353.16399544001 2025-08-11,23:43:53.000,223,11043127,4004,0,1754955832,13159.543539369995,30377.713192380004,53353.170982560005 2025-08-11,23:43:54.000,223,11043111,3804,0,1754955833,13159.63784771,32684.202626640006,53353.15700832 2025-08-11,23:43:55.000,223,11043147,3924,0,1754955834,13159.799519150001,33606.84915408,53353.219892400004 2025-08-11,23:43:56.000,223,11043140,3485,0,1754955835,13159.887091179997,24842.115992940002,53353.219892400004 2025-08-11,23:43:57.000,223,11043141,4285,0,1754955836,13160.021817380002,30377.706143250005,53353.289763600005 2025-08-11,23:43:58.000,223,11043166,3685,0,1754955837,13160.149807269998,28071.25195464,53353.3246992 2025-08-11,23:43:59.000,223,11043100,3325,0,1754955838,13160.223906679988,32222.95690335,53353.35264768001 2025-08-11,23:44:00.000,223,11043134,3605,0,1754955839,13160.358632879994,29916.46746909,53353.45046736001 2025-08-11,23:44:01.000,223,11043118,3565,0,1754955840,13160.500095389994,27148.64067285,53353.44348024 2025-08-11,23:44:02.000,223,11043136,3605,0,1754955841,13160.65503052,25764.74842212,53353.52732568001 2025-08-11,23:44:03.000,223,11043151,3845,0,1754955842,13160.75607517,25764.804815159994,53353.52732568001 2025-08-11,23:44:04.000,223,11043122,3565,0,1754955843,13160.884065059996,28532.659807920005,53353.61117112 2025-08-11,23:44:05.000,223,11043145,3965,0,1754955844,13160.978373400001,36374.80988379,53353.70200368 2025-08-11,23:44:06.000,223,11043142,3685,0,1754955845,13161.052472809992,29455.235844060007,53353.778862 2025-08-11,23:44:07.000,223,11043167,3725,0,1754955846,13161.187199009997,28994.00421903,53353.79982336 2025-08-11,23:44:08.000,223,11043131,4165,0,1754955847,13161.268034729997,32684.407051410002,53353.86969456 2025-08-11,23:44:09.000,223,11043107,3885,0,1754955848,13161.328661519998,27610.1119683,53353.88366880001 2025-08-11,23:44:10.000,223,11043170,3405,0,1754955849,13161.409497239998,25764.952846889995,53353.93257864001 2025-08-11,23:44:11.000,223,11043149,3924,0,1754955850,13161.530750819999,33145.81490469001,53354.00244984001 2025-08-11,23:44:12.000,223,11043116,3605,0,1754955851,13161.618322849994,34529.71420454999,53354.03039832001 2025-08-11,23:44:13.000,223,11043111,4205,0,1754955852,13161.678949639994,33145.90654338,53354.07232104001 2025-08-11,23:44:14.000,223,11043116,2805,0,1754955853,13161.75304905,26226.402994949996,53354.13520512 2025-08-11,23:44:15.000,223,11043074,3804,0,1754955854,13161.739576429994,34068.602414730005,53354.15616648 2025-08-11,23:44:16.000,223,11043133,3885,0,1754955855,13161.80693952999,29916.883367760005,53354.17014072001 2025-08-11,23:44:17.000,223,11043112,3085,0,1754955856,13161.921456799995,31762.169373509998,53354.302896 2025-08-11,23:44:18.000,223,11043070,2725,0,1754955857,13161.961874659995,27610.478523059995,53354.30988312 2025-08-11,23:44:19.000,223,11043097,4325,0,1754955858,13162.022501449996,30839.69202519,53354.35879296001 2025-08-11,23:44:20.000,223,11043071,4004,0,1754955859,13162.03597407,30839.748418229996,53354.35879296001 2025-08-11,23:44:21.000,223,11043125,2925,0,1754955860,13162.123546099996,29917.165332959994,53354.477574 2025-08-11,23:44:22.000,223,11043127,4085,0,1754955861,13162.163963959996,29455.912560540004,53354.53347096001 2025-08-11,23:44:23.000,223,11043108,2885,0,1754955862,13162.170700269991,29455.891413150006,53354.50552248001 2025-08-11,23:44:24.000,223,11043124,3525,0,1754955863,13162.211118129992,27149.345585849995,53354.60334216001 2025-08-11,23:44:25.000,223,11043133,3285,0,1754955864,13162.177436580001,27149.43017541,53354.65923912 2025-08-11,23:44:26.000,223,11043114,2565,0,1754955865,13162.110073479991,32685.09081702,53354.65923912 2025-08-11,23:44:27.000,223,11043057,4045,0,1754955866,13162.069655619991,26688.14215734,53354.71513608 2025-08-11,23:44:28.000,223,11043136,3685,0,1754955867,13161.99555621,32685.104915279997,53354.78500728 2025-08-11,23:44:29.000,223,11043100,3405,0,1754955868,13161.97534728,34069.039460789994,53354.77103304001 2025-08-11,23:44:30.000,223,11043077,3885,0,1754955869,13161.96861096999,27149.43722454,53354.80596864 2025-08-11,23:44:31.000,223,11043106,3485,0,1754955870,13161.96861096999,28533.244885709995,53354.896801200004 2025-08-11,23:44:32.000,223,11043076,3565,0,1754955871,13161.982083589995,32684.963932679995,53354.861865599996 2025-08-11,23:44:33.000,223,11043053,3845,0,1754955872,13161.93492942,28994.561100299994,53354.95968528001 2025-08-11,23:44:34.000,223,11043057,3965,0,1754955873,13161.95513835,30378.488596680007,53354.99462088 2025-08-11,23:44:35.000,223,11043068,3444,0,1754955874,13161.92819310999,32223.7675533,53355.001608 2025-08-11,23:44:36.000,223,11043077,4205,0,1754955875,13161.90798417999,25765.453335119993,53355.02256936 2025-08-11,23:44:37.000,223,11043039,3845,0,1754955876,13161.901247869995,32223.78870069,53354.98763376001 2025-08-11,23:44:38.000,223,11043096,3405,0,1754955877,13161.91472049,30839.910548219996,53355.00859512001 2025-08-11,23:44:39.000,223,11043138,3525,0,1754955878,13161.90798417999,28994.66683725,53355.064492080004 2025-08-11,23:44:40.000,223,11043098,3765,0,1754955879,13161.88777524999,27149.500666709995,53355.10641480001 2025-08-11,23:44:41.000,223,11043104,3804,0,1754955880,13161.89451156,35453.00925195,53355.10641480001 2025-08-11,23:44:42.000,223,11043183,3605,0,1754955881,13161.860830009995,29456.088788790003,53355.12038904 2025-08-11,23:44:43.000,223,11043156,3405,0,1754955882,13161.860830009995,27610.873274340003,53355.16929888 2025-08-11,23:44:44.000,223,11043166,3485,0,1754955883,13161.8540937,29917.461396419996,53355.19026024 2025-08-11,23:44:45.000,223,11043178,3685,0,1754955884,13161.820412149995,29456.145181829997,53355.20423448001 2025-08-11,23:44:46.000,223,11043102,3365,0,1754955885,13161.76652166999,27149.641649309997,53355.14833752 2025-08-11,23:44:47.000,223,11043067,3125,0,1754955886,13161.800203219995,28072.238832839997,53355.22519584001 2025-08-11,23:44:48.000,223,11043080,3405,0,1754955887,13161.78673059999,28533.533900039998,53355.21820872 2025-08-11,23:44:49.000,223,11043101,3885,0,1754955888,13161.820412149995,30378.805807530007,53355.197247359996 2025-08-11,23:44:50.000,223,11043119,4085,0,1754955889,13161.82714845999,25765.735300319997,53355.19026024 2025-08-11,23:44:51.000,223,11043182,3365,0,1754955890,13161.80693952999,26227.01626926,53355.19026024 2025-08-11,23:44:52.000,223,11043090,3325,0,1754955891,13161.80693952999,25304.433183989997,53355.17628600001 2025-08-11,23:44:53.000,223,11043104,3165,0,1754955892,13161.82714845999,28994.9840481,53355.197247359996 2025-08-11,23:44:54.000,223,11043051,3845,0,1754955893,13161.840621079995,28994.941753320003,53355.2810928 2025-08-11,23:44:55.000,223,11043085,4165,0,1754955894,13161.88777524999,34991.967953429994,53355.24615720001 2025-08-11,23:44:56.000,223,11043054,3605,0,1754955895,13161.921456799995,27611.05655172,53355.26013144 2025-08-11,23:44:57.000,223,11043073,3965,0,1754955896,13161.921456799995,24843.208608090004,53355.253144320006 2025-08-11,23:44:58.000,223,11043065,3885,0,1754955897,13161.96861096999,29917.59532989,53355.253144320006 2025-08-11,23:44:59.000,223,11043083,3804,0,1754955898,13162.002292519996,36375.96594111,53355.26711856 2025-08-11,23:45:00.000,223,11043067,4125,0,1754955899,13162.02923775999,30840.255955589993,53355.26013144 2025-08-11,23:45:01.000,223,11043087,3005,0,1754955900,13162.07639193,28995.026342879995,53355.29506704001 2025-08-11,23:45:02.000,223,11043177,3765,0,1754955901,13162.143755029996,27611.105895629997,53355.2810928 2025-08-11,23:45:03.000,223,11043149,3804,0,1754955902,13162.184172889996,31762.909532160003,53355.33000264 2025-08-11,23:45:04.000,223,11043127,3965,0,1754955903,13162.184172889996,32685.499666560005,53355.32301552001 2025-08-11,23:45:05.000,223,11043101,3765,0,1754955904,13162.238063370001,28995.096834180003,53355.30904128 2025-08-11,23:45:06.000,223,11043121,3924,0,1754955905,13162.177436580001,26688.501662969997,53355.34397688001 2025-08-11,23:45:07.000,223,11043148,2764,0,1754955906,13162.170700269991,30378.989084910005,53355.39288672001 2025-08-11,23:45:08.000,223,11043129,3045,0,1754955907,13162.184172889996,26688.536908619993,53355.3858996 2025-08-11,23:45:09.000,223,11043150,3685,0,1754955908,13162.211118129992,26688.508712099996,53355.399873840004 2025-08-11,23:45:10.000,223,11043156,3485,0,1754955909,13162.231327059992,27149.78263191,53355.399873840004 2025-08-11,23:45:11.000,223,11043171,3885,0,1754955910,13162.258272300001,28995.054539400007,53355.46275792001 2025-08-11,23:45:12.000,223,11043132,3325,0,1754955911,13162.312162779992,31762.895433900005,53355.41384808001 2025-08-11,23:45:13.000,223,11042959,3885,0,1754955912,13162.285217539997,29917.686968580005,53355.40686096 2025-08-11,23:45:14.000,223,11043119,3845,0,1754955913,13162.285217539997,29456.356655730007,53355.48371928 2025-08-11,23:45:15.000,223,11043147,3845,0,1754955914,13162.278481230001,31762.909532160003,53355.44179656001 2025-08-11,23:45:16.000,223,11043164,3605,0,1754955915,13162.305426469997,29456.370753990006,53355.4557708 2025-08-11,23:45:17.000,223,11043154,3605,0,1754955916,13162.271744919992,28533.752423070007,53355.47673216 2025-08-11,23:45:18.000,223,11043134,3285,0,1754955917,13162.312162779992,27149.796730169997,53355.44179656001 2025-08-11,23:45:19.000,223,11043140,3525,0,1754955918,13162.325635399997,33146.82997941,53355.44878368 2025-08-11,23:45:20.000,223,11043097,3765,0,1754955919,13162.339108020002,31762.874286510007,53355.41384808001 2025-08-11,23:45:21.000,223,11043109,3845,0,1754955920,13162.372789569992,31762.881335640006,53355.4557708 2025-08-11,23:45:22.000,223,11043171,4045,0,1754955921,13162.392998499992,25765.819889880004,53355.46275792001 2025-08-11,23:45:23.000,223,11043159,3725,0,1754955922,13162.392998499992,30840.1643169,53355.41384808001 2025-08-11,23:45:24.000,223,11043083,3924,0,1754955923,13162.339108020002,29456.250918780002,53355.48371928 2025-08-11,23:45:25.000,223,11043097,3845,0,1754955924,13162.298690160002,28072.295225880007,53355.532629119996 2025-08-11,23:45:26.000,223,11043136,3405,0,1754955925,13162.258272300001,32685.415076999998,53355.469745040005 2025-08-11,23:45:27.000,223,11043085,3765,0,1754955926,13162.217854440001,28994.913556800006,53355.53961624001 2025-08-11,23:45:28.000,223,11043132,3485,0,1754955927,13162.211118129992,28994.906507670006,53355.60250032 2025-08-11,23:45:29.000,223,11043125,3845,0,1754955928,13162.089864549991,24381.850098719995,53355.588526080006 2025-08-11,23:45:30.000,223,11043113,4004,0,1754955929,13162.03597407,25304.496626160006,53355.60948744001 2025-08-11,23:45:31.000,223,11043114,3325,0,1754955930,13161.99555621,33146.71719333,53355.5955132 2025-08-11,23:45:32.000,223,11043156,3444,0,1754955931,13161.921456799995,31301.536924529995,53355.525642 2025-08-11,23:45:33.000,223,11043120,4045,0,1754955932,13161.881038939995,28072.36571718,53355.51166776001 2025-08-11,23:45:34.000,223,11043173,3005,0,1754955933,13161.83388477,24381.885344370006,53355.47673216 2025-08-11,23:45:35.000,223,11043132,3444,0,1754955934,13161.73284012,29456.26501704,53355.50468064 2025-08-11,23:45:36.000,223,11043143,3365,0,1754955935,13161.69242226,31762.888384770005,53355.51166776001 2025-08-11,23:45:37.000,223,11043124,3685,0,1754955936,13161.672213329999,31301.565121050007,53355.48371928 2025-08-11,23:45:38.000,223,11043150,3444,0,1754955937,13161.584641299989,31762.916581290003,53355.469745040005 2025-08-11,23:45:39.000,223,11043160,2725,0,1754955938,13161.618322849994,31301.63561235,53355.50468064 2025-08-11,23:45:40.000,223,11043151,3165,0,1754955939,13161.64526808999,28533.858160019998,53355.48371928 2025-08-11,23:45:41.000,223,11043114,2365,0,1754955940,13161.638531779994,30840.34054515,53355.518654880005 2025-08-11,23:45:42.000,223,11043119,3565,0,1754955941,13161.64526808999,33147.01325679,53355.48371928 2025-08-11,23:45:43.000,223,11043139,4485,0,1754955942,13161.652004399999,32685.675894810003,53355.42782232 2025-08-11,23:45:44.000,223,11043140,2525,0,1754955943,13161.678949639994,25766.094805949993,53355.49070640001 2025-08-11,23:45:45.000,223,11043153,4325,0,1754955944,13161.652004399999,31763.149202579996,53355.49070640001 2025-08-11,23:45:46.000,223,11043141,3725,0,1754955945,13161.60485022999,22998.232764059998,53355.469745040005 2025-08-11,23:45:47.000,223,11043088,3804,0,1754955946,13161.60485022999,31763.078711280003,53355.49769352 2025-08-11,23:45:48.000,223,11043151,2725,0,1754955947,13161.64526808999,28995.209620259993,53355.49769352 2025-08-11,23:45:49.000,223,11043152,2605,0,1754955948,13161.64526808999,26227.403971410007,53355.50468064 2025-08-11,23:45:50.000,223,11043142,3565,0,1754955949,13161.672213329999,27149.987056679995,53355.49769352 2025-08-11,23:45:51.000,223,11043090,3285,0,1754955950,13161.658740709994,25304.750394839997,53355.47673216 2025-08-11,23:45:52.000,223,11043167,3804,0,1754955951,13161.658740709994,33146.94276549001,53355.49070640001 2025-08-11,23:45:53.000,223,11043179,3804,0,1754955952,13161.618322849994,32224.317385439994,53355.50468064 2025-08-11,23:45:54.000,223,11043153,3965,0,1754955953,13161.60485022999,27611.2398291,53355.47673216 2025-08-11,23:45:55.000,223,11043179,4245,0,1754955954,13161.638531779994,27149.824926689995,53355.42782232 2025-08-11,23:45:56.000,223,11043164,3365,0,1754955955,13161.68568594999,29456.300262689998,53355.420835200006 2025-08-11,23:45:57.000,223,11043140,3045,0,1754955956,13161.68568594999,25304.56006833,53355.48371928 2025-08-11,23:45:58.000,223,11043155,4004,0,1754955957,13161.72610380999,26227.16430099,53355.532629119996 2025-08-11,23:45:59.000,223,11043179,3885,0,1754955958,13161.72610380999,29917.545985980003,53355.518654880005 2025-08-11,23:46:00.000,223,11043198,3325,0,1754955959,13161.739576429994,24843.131067659997,53355.51166776001 2025-08-11,23:46:01.000,223,11043162,2885,0,1754955960,13161.759785359995,26227.00922013,53355.51166776001 2025-08-11,23:46:02.000,223,11043119,3005,0,1754955961,13161.80693952999,29917.41910164,53355.44878368 2025-08-11,23:46:03.000,223,11043148,3565,0,1754955962,13161.82714845999,29917.390905120003,53355.43480944 2025-08-11,23:46:04.000,223,11043167,3325,0,1754955963,13161.81367584,25765.608415979994,53355.469745040005 2025-08-11,23:46:05.000,223,11043187,3885,0,1754955964,13161.77325798,30378.57318624,53355.4557708 2025-08-11,23:46:06.000,223,11043179,4004,0,1754955965,13161.759785359995,31301.142173250002,53355.44179656001 2025-08-11,23:46:07.000,223,11043149,4325,0,1754955966,13161.74631273999,27610.58426001,53355.518654880005 2025-08-11,23:46:08.000,223,11043150,3845,0,1754955967,13161.739576429994,27149.211652380007,53355.50468064 2025-08-11,23:46:09.000,223,11043183,3365,0,1754955968,13161.739576429994,33607.35669144,53355.48371928 2025-08-11,23:46:10.000,223,11043142,3525,0,1754955969,13161.77325798,32684.696065740005,53355.44179656001 2025-08-11,23:46:11.000,223,11043152,3325,0,1754955970,13161.759785359995,24381.187480499997,53355.525642 2025-08-11,23:46:12.000,223,11043161,3645,0,1754955971,13161.72610380999,31762.00019439,53355.48371928 2025-08-11,23:46:13.000,223,11043153,4085,0,1754955972,13161.699158569994,30378.07974714,53355.47673216 2025-08-11,23:46:14.000,223,11043156,3685,0,1754955973,13161.69242226,27148.97903109,53355.48371928 2025-08-11,23:46:15.000,223,11043077,3405,0,1754955974,13161.64526808999,33607.26505274999,53355.47673216 2025-08-11,23:46:16.000,223,11042995,3125,0,1754955975,13161.64526808999,28994.16634902,53355.43480944 2025-08-11,23:46:17.000,223,11043112,3005,0,1754955976,13161.719367499994,29455.440268830003,53355.44878368 2025-08-11,23:46:18.000,223,11043208,2844,0,1754955977,13161.71263119,29455.531907519995,53355.4557708 2025-08-11,23:46:19.000,223,11043184,2485,0,1754955978,13161.77325798,26226.325454520003,53355.420835200006 2025-08-11,23:46:20.000,223,11043156,3285,0,1754955979,13161.81367584,28532.969969640006,53355.48371928 2025-08-11,23:46:21.000,223,11043152,3605,0,1754955980,13161.901247869995,28994.229791189995,53355.51166776001 2025-08-11,23:46:22.000,223,11043195,3765,0,1754955981,13161.921456799995,27148.98608022,53355.42782232 2025-08-11,23:46:23.000,223,11043158,2764,0,1754955982,13161.941665729995,28071.611460269996,53355.46275792001 2025-08-11,23:46:24.000,223,11043168,3485,0,1754955983,13161.95513835,34068.560119949994,53355.49070640001 2025-08-11,23:46:25.000,223,11043171,4045,0,1754955984,13161.90798417999,30839.508747810003,53355.42782232 2025-08-11,23:46:26.000,223,11043163,3365,0,1754955985,13161.88777524999,28994.222742059996,53355.49070640001 2025-08-11,23:46:27.000,223,11043151,4245,0,1754955986,13161.881038939995,36836.267080980004,53355.44878368 2025-08-11,23:46:28.000,223,11043158,3685,0,1754955987,13161.84735738999,28071.512772450005,53355.44878368 2025-08-11,23:46:29.000,223,11043179,4365,0,1754955988,13161.74631273999,26687.599374330006,53355.4557708 2025-08-11,23:46:30.000,223,11043172,2925,0,1754955989,13161.69242226,29455.454367090002,53355.43480944 2025-08-11,23:46:31.000,223,11043107,3965,0,1754955990,13161.631795469999,31761.873310049996,53355.4557708 2025-08-11,23:46:32.000,223,11043118,3765,0,1754955991,13161.571168679999,30377.91761715,53355.49070640001 2025-08-11,23:46:33.000,223,11043134,2725,0,1754955992,13161.510541889998,29455.419121440005,53355.4557708 2025-08-11,23:46:34.000,223,11043143,4004,0,1754955993,13161.497069269994,32684.512788360007,53355.40686096 2025-08-11,23:46:35.000,223,11043154,3405,0,1754955994,13161.510541889998,31761.880359179995,53355.51166776001 2025-08-11,23:46:36.000,223,11043177,3965,0,1754955995,13161.510541889998,29455.355679269996,53355.39288672001 2025-08-11,23:46:37.000,223,11043140,3525,0,1754955996,13161.557696059994,34068.32749866,53355.37891248 2025-08-11,23:46:38.000,223,11043145,3924,0,1754955997,13161.577904989994,26226.20561931,53355.420835200006 2025-08-11,23:46:39.000,223,11043108,3645,0,1754955998,13161.571168679999,29455.30633536,53355.37891248 2025-08-11,23:46:40.000,223,11043174,3365,0,1754955999,13161.550959749999,28532.69505357,53355.30904128 2025-08-11,23:46:41.000,223,11043179,4004,0,1754956000,13161.510541889998,30839.099898269997,53355.35795112 2025-08-11,23:46:42.000,223,11043139,3924,0,1754956001,13161.443178789988,33606.926694509995,53355.33698976 2025-08-11,23:46:43.000,223,11043146,3845,0,1754956002,13161.456651409993,28993.84208904,53355.27410568001 2025-08-11,23:46:44.000,223,11043154,3405,0,1754956003,13161.382551999988,26687.303310870004,53355.26711856 2025-08-11,23:46:45.000,223,11043119,4245,0,1754956004,13161.321925210003,34068.02438607,53355.364938239996 2025-08-11,23:46:46.000,223,11043121,3804,0,1754956005,13161.207407939997,25764.529899090005,53355.33698976 2025-08-11,23:46:47.000,223,11043142,3804,0,1754956006,13161.072681739992,32683.998201869996,53355.3858996 2025-08-11,23:46:48.000,223,11043172,3765,0,1754956007,13160.978373400001,27609.660823979997,53355.3858996 2025-08-11,23:46:49.000,223,11043191,3125,0,1754956008,13160.850383509991,28993.52487819,53355.33000264 2025-08-11,23:46:50.000,223,11043137,4085,0,1754956009,13160.78975671999,28070.800810319997,53355.33000264 2025-08-11,23:46:51.000,223,11043159,3205,0,1754956010,13160.73586624,28532.067681,53355.26013144 2025-08-11,23:46:52.000,223,11043134,2805,0,1754956011,13160.641557899995,34067.51684871,53355.3160284 2025-08-11,23:46:53.000,223,11043208,2764,0,1754956012,13160.5741948,28070.539992510006,53355.26711856 2025-08-11,23:46:54.000,223,11043157,3965,0,1754956013,13160.48662276999,27147.921661590008,53355.28807992 2025-08-11,23:46:55.000,223,11043130,3645,0,1754956014,13160.399050739994,31760.830038810003,53355.22519584001 2025-08-11,23:46:56.000,223,11043104,3525,0,1754956015,13160.351896569999,28992.975046050007,53355.26013144 2025-08-11,23:46:57.000,223,11043149,3325,0,1754956016,13160.304742399989,31760.667908820004,53355.197247359996 2025-08-11,23:46:58.000,223,11043172,3645,0,1754956017,13160.257588229993,31299.330546840007,53355.05051784 2025-08-11,23:46:59.000,223,11043107,3085,0,1754956018,13160.217170369993,30376.669921139997,53355.16929888 2025-08-11,23:47:00.000,223,11043151,3085,0,1754956019,13160.156543579993,31760.491680570005,53355.10641480001 2025-08-11,23:47:01.000,223,11043090,3285,0,1754956020,13160.075707859993,29915.247969599994,53355.09244056 2025-08-11,23:47:02.000,223,11043126,3605,0,1754956021,13160.042026310002,32221.765600380008,53355.064492080004 2025-08-11,23:47:03.000,223,11043133,4405,0,1754956022,13160.028553689997,29453.924705879996,53355.085453440006 2025-08-11,23:47:04.000,223,11043090,3525,0,1754956023,13160.035289999993,31760.407091009998,53354.95968528001 2025-08-11,23:47:05.000,223,11043138,2844,0,1754956024,13159.988135829997,26224.845137220007,53354.97365952 2025-08-11,23:47:06.000,223,11043116,3405,0,1754956025,13159.947717969997,31760.287255799994,53355.00859512001 2025-08-11,23:47:07.000,223,11043117,4325,0,1754956026,13159.940981660002,31760.23791189,53354.95269816 2025-08-11,23:47:08.000,223,11043107,3924,0,1754956027,13159.873618559992,25302.14926587,53354.94571104 2025-08-11,23:47:09.000,223,11043144,3685,0,1754956028,13159.833200699992,22995.554094659994,53354.88981408001 2025-08-11,23:47:10.000,223,11043086,3485,0,1754956029,13159.779310220001,34066.55816703,53354.91077544001 2025-08-11,23:47:11.000,223,11043120,3325,0,1754956030,13159.833200699992,28069.757539080005,53354.861865599996 2025-08-11,23:47:12.000,223,11043160,3245,0,1754956031,13159.806255459996,29453.621593289994,53354.90378832 2025-08-11,23:47:13.000,223,11043134,3525,0,1754956032,13159.860145940002,26685.75250227,53354.847891360005 2025-08-11,23:47:14.000,223,11043130,3485,0,1754956033,13159.866882249997,30837.351714029995,53354.79199440001 2025-08-11,23:47:15.000,223,11043114,3605,0,1754956034,13159.833200699992,29914.726333979997,53354.81295576 2025-08-11,23:47:16.000,223,11043151,4004,0,1754956035,13159.839937010001,30376.056646829995,53354.74308456001 2025-08-11,23:47:17.000,223,11043106,3325,0,1754956036,13159.880354870002,28069.588359960006,53354.729110320004 2025-08-11,23:47:18.000,223,11043098,3485,0,1754956037,13159.900563800002,28069.609507350004,53354.70814896 2025-08-11,23:47:19.000,223,11043114,3444,0,1754956038,13159.934245349992,31759.927750169998,53354.694174719996 2025-08-11,23:47:20.000,223,11043133,4004,0,1754956039,13159.974663209992,26685.75250227,53354.680200480005 2025-08-11,23:47:21.000,223,11043110,3565,0,1754956040,13160.028553689997,31760.026437990004,53354.61032928 2025-08-11,23:47:22.000,223,11043144,3245,0,1754956041,13160.109389409998,30837.47154924,53354.63827776 2025-08-11,23:47:23.000,223,11043162,3685,0,1754956042,13160.163279889988,22072.949861999994,53354.64526488 2025-08-11,23:47:24.000,223,11043111,4004,0,1754956043,13160.264324539989,27608.462471880004,53354.66622624 2025-08-11,23:47:25.000,223,11043141,4004,0,1754956044,13160.365369189989,33605.389984170004,53354.65225200001 2025-08-11,23:47:26.000,223,11043156,3405,0,1754956045,13160.452941219999,37757.15132592,53354.62430352001 2025-08-11,23:47:27.000,223,11043134,3845,0,1754956046,13160.500095389994,34066.804886579994,53354.729110320004 2025-08-11,23:47:28.000,223,11043152,3525,0,1754956047,13160.54724955999,32683.039520189996,53354.64526488 2025-08-11,23:47:29.000,223,11043108,3444,0,1754956048,13160.61461266,27147.477566400004,53354.65225200001 2025-08-11,23:47:30.000,223,11043098,3525,0,1754956049,13160.70892099999,28992.7283265,53354.694174719996 2025-08-11,23:47:31.000,223,11043132,3525,0,1754956050,13160.75607517,32683.124109750002,53354.680200480005 2025-08-11,23:47:32.000,223,11043036,3565,0,1754956051,13160.843647199996,25302.438280200004,53354.77103304001 2025-08-11,23:47:33.000,223,11043027,3485,0,1754956052,13160.870592439991,30376.719265050007,53354.74308456001 2025-08-11,23:47:34.000,223,11043088,3605,0,1754956053,13160.924482919996,33605.88342327,53354.750071680006 2025-08-11,23:47:35.000,223,11043051,3725,0,1754956054,13160.937955540001,28531.679978850007,53354.83391712 2025-08-11,23:47:36.000,223,11043067,3885,0,1754956055,13160.971637089991,27147.85117029,53354.82693 2025-08-11,23:47:37.000,223,11043121,3005,0,1754956056,13160.951428159991,30376.867296779994,53354.84090424001 2025-08-11,23:47:38.000,223,11043114,3485,0,1754956057,13160.931219229991,27147.85821942,53354.81295576 2025-08-11,23:47:39.000,223,11043128,3325,0,1754956058,13160.998582330001,31760.907579239996,53354.798981520005 2025-08-11,23:47:40.000,223,11043129,4125,0,1754956059,13160.971637089991,31299.704150730002,53354.81295576 2025-08-11,23:47:41.000,223,11043124,3405,0,1754956060,13160.944691849996,35451.46549248,53354.73609744 2025-08-11,23:47:42.000,223,11043063,3924,0,1754956061,13160.884065059996,29454.643717140003,53354.82693 2025-08-11,23:47:43.000,223,11043104,3205,0,1754956062,13160.850383509991,25302.995161469997,53354.798981520005 2025-08-11,23:47:44.000,223,11043131,3965,0,1754956063,13160.83691089,24380.440272720007,53354.80596864 2025-08-11,23:47:45.000,223,11043134,3765,0,1754956064,13160.78975671999,25764.367769100005,53354.79199440001 2025-08-11,23:47:46.000,223,11043114,3525,0,1754956065,13160.762811479995,29916.044521289994,53354.77802016 2025-08-11,23:47:47.000,223,11043078,3325,0,1754956066,13160.74933885999,29454.812896260002,53354.847891360005 2025-08-11,23:47:48.000,223,11043089,4085,0,1754956067,13160.72912992999,28532.180467080005,53354.84090424001 2025-08-11,23:47:49.000,223,11043080,3605,0,1754956068,13160.70892099999,29916.100914330003,53354.861865599996 2025-08-11,23:47:50.000,223,11043147,3845,0,1754956069,13160.64829420999,29916.072717810006,53354.847891360005 2025-08-11,23:47:51.000,223,11043149,3965,0,1754956070,13160.580931109995,24380.51781315,53354.85487848 2025-08-11,23:47:52.000,223,11043096,3685,0,1754956071,13160.50683169999,30377.43122718,53354.83391712 2025-08-11,23:47:53.000,223,11042973,3725,0,1754956072,13160.399050739994,29916.058619550007,53354.77802016 2025-08-11,23:47:54.000,223,11043153,3685,0,1754956073,13160.311478709998,31299.964968540007,53354.78500728 2025-08-11,23:47:55.000,223,11043104,3525,0,1754956074,13160.217170369993,28070.9135964,53354.78500728 2025-08-11,23:47:56.000,223,11043078,3365,0,1754956075,13160.095916789993,28993.468485150006,53354.80596864 2025-08-11,23:47:57.000,223,11043189,3285,0,1754956076,13160.028553689997,28993.482583410005,53354.83391712 2025-08-11,23:47:58.000,223,11043117,3804,0,1754956077,13159.907300109997,31761.316428780003,53354.83391712 2025-08-11,23:47:59.000,223,11043118,3405,0,1754956078,13159.759101290001,32222.569201200007,53354.87583984 2025-08-11,23:48:00.000,223,11043113,3965,0,1754956079,13159.671529259991,21612.634623870006,53354.896801200004 2025-08-11,23:48:01.000,223,11043111,3924,0,1754956080,13159.543539369995,28532.24390925,53354.84090424001 2025-08-11,23:48:02.000,223,11043120,3444,0,1754956081,13159.422285789995,34990.43124309,53354.86885272001 2025-08-11,23:48:03.000,223,11043148,3485,0,1754956082,13159.321241139995,28070.984087699995,53354.798981520005 2025-08-11,23:48:04.000,223,11043152,3485,0,1754956083,13159.24714172999,25303.157291459996,53354.84090424001 2025-08-11,23:48:05.000,223,11043175,3885,0,1754956084,13159.092206599998,28993.54602558,53354.77802016 2025-08-11,23:48:06.000,223,11043103,3685,0,1754956085,13159.051788739998,28532.187516210004,53354.798981520005 2025-08-11,23:48:07.000,223,11043116,3605,0,1754956086,13158.950744089998,28993.496681670003,53354.73609744 2025-08-11,23:48:08.000,223,11043125,3765,0,1754956087,13158.896853609993,28993.426190369995,53354.750071680006 2025-08-11,23:48:09.000,223,11043121,4004,0,1754956088,13158.842963130002,31761.252986609994,53354.71513608 2025-08-11,23:48:10.000,223,11043157,3965,0,1754956089,13158.762127410002,25764.353670840006,53354.63827776 2025-08-11,23:48:11.000,223,11043178,3245,0,1754956090,13158.654346449992,28532.159319690007,53354.6173164 2025-08-11,23:48:12.000,223,11043091,3924,0,1754956091,13158.573510729992,30377.339588489995,53354.60334216001 2025-08-11,23:48:13.000,223,11043096,3565,0,1754956092,13158.45899346,27609.548037900007,53354.66622624 2025-08-11,23:48:14.000,223,11043101,3645,0,1754956093,13158.37142142999,28532.05358274,53354.60334216001 2025-08-11,23:48:15.000,223,11043137,3965,0,1754956094,13158.27711309,25764.283179539998,53354.58936792 2025-08-11,23:48:16.000,223,11043154,3605,0,1754956095,13158.22995891999,28070.75851554,53354.582380800006 2025-08-11,23:48:27.000,223,11043149,4285,0,1754956106,13157.724735669988,30377.001230249996,53354.26097328 2025-08-11,23:48:28.000,223,11043163,4004,0,1754956107,13157.771889839998,29915.6709174,53354.26097328 2025-08-11,23:48:29.000,223,11043015,3725,0,1754956108,13157.872934489998,30838.204658760005,53354.246999040006 2025-08-11,23:48:30.000,223,11043048,3485,0,1754956109,13157.926824969989,33144.658847369996,53354.177127840005 2025-08-11,23:48:31.000,223,11043073,3205,0,1754956110,13158.08849640999,27147.794777250005,53354.19110208001 2025-08-11,23:48:32.000,223,11043094,2644,0,1754956111,13158.182804749995,28992.918653009998,53354.177127840005 2025-08-11,23:48:33.000,223,11043106,2764,0,1754956112,13158.283849399995,27609.096893580005,53354.19110208001 2025-08-11,23:48:34.000,223,11043073,4445,0,1754956113,13158.405102979996,29915.536983929996,53354.13520512 2025-08-11,23:48:35.000,223,11043126,3365,0,1754956114,13158.506147629996,27609.188532269996,53354.12123088001 2025-08-11,23:48:36.000,223,11043086,3485,0,1754956115,13158.600455970001,34528.741424609994,53354.08629528 2025-08-11,23:48:37.000,223,11043046,3605,0,1754956116,13158.755391099992,27609.30836748,53354.058346800004 2025-08-11,23:48:38.000,223,11043115,3924,0,1754956117,13158.883380990002,28070.723269890004,53354.079308160006 2025-08-11,23:48:39.000,223,11043064,3405,0,1754956118,13159.004634569988,24380.383879679997,53354.01642408 2025-08-11,23:48:40.000,223,11043047,4004,0,1754956119,13159.179778629994,24380.447321850006,53354.07232104001 2025-08-11,23:48:41.000,223,11043045,3965,0,1754956120,13159.422285789995,32683.814924489998,53354.02341120001 2025-08-11,23:48:42.000,223,11043135,4045,0,1754956121,13159.67826557,29916.100914330003,53354.03738544 2025-08-11,23:48:43.000,223,11043158,3405,0,1754956122,13159.893827489992,31299.943821149995,53354.079308160006 2025-08-11,23:48:44.000,223,11043123,4085,0,1754956123,13160.183488819988,31299.90152637,53354.058346800004 2025-08-11,23:48:45.000,223,11043082,3405,0,1754956124,13160.412523359999,29915.96698086,53354.14917936001 2025-08-11,23:48:46.000,223,11043124,3245,0,1754956125,13160.67523945,32683.716236670007,53354.14917936001 2025-08-11,23:48:47.000,223,11043103,3205,0,1754956126,13160.850383509991,28993.257011249996,53354.2330248 2025-08-11,23:48:48.000,223,11043145,3804,0,1754956127,13161.072681739992,28993.348649940002,53354.26796040001 2025-08-11,23:48:49.000,223,11043099,3845,0,1754956128,13161.234353179992,20228.685980099996,53354.35879296001 2025-08-11,23:48:50.000,223,11043143,3885,0,1754956129,13161.436442479993,25764.311376059995,53354.33783160001 2025-08-11,23:48:51.000,223,11043127,3924,0,1754956130,13161.672213329999,29916.14320911,53354.40770280001 2025-08-11,23:48:52.000,223,11043152,3485,0,1754956131,13161.901247869995,31300.1905407,53354.35180584 2025-08-11,23:48:53.000,223,11043117,4085,0,1754956132,13162.177436580001,30377.713192380004,53354.4426384 2025-08-11,23:48:54.000,223,11043061,4045,0,1754956133,13162.494043149993,27610.041477000006,53354.45661264001 2025-08-11,23:48:55.000,223,11043151,4165,0,1754956134,13162.790440789999,33607.131119280006,53354.49853536 2025-08-11,23:48:56.000,223,11043171,3845,0,1754956135,13163.12725628999,30378.114992789997,53354.61032928 2025-08-11,23:48:57.000,223,11043069,3924,0,1754956136,13163.477544410001,30839.55809172,53354.60334216001 2025-08-11,23:48:58.000,223,11043116,3525,0,1754956137,13163.740260500002,34991.375826510004,53354.71513608 2025-08-11,23:48:59.000,223,11043111,4165,0,1754956138,13164.050130759999,27149.324438459997,53354.750071680006 2025-08-11,23:49:00.000,223,11043056,3645,0,1754956139,13164.33305578,23458.87226217,53354.847891360005 2025-08-11,23:49:01.000,223,11043092,3485,0,1754956140,13164.501463529996,23920.273066320005,53354.9317368 2025-08-11,23:49:02.000,223,11043095,3765,0,1754956141,13164.710289139992,25765.55202294,53355.085453440006 2025-08-11,23:49:03.000,223,11043140,3525,0,1754956142,13164.845015339997,24842.975986799996,53355.134363280005 2025-08-11,23:49:04.000,223,11043078,3485,0,1754956143,13164.959532610002,31301.304303240002,53355.197247359996 2025-08-11,23:49:05.000,223,11043124,3525,0,1754956144,13165.053840949993,27610.943765639997,53355.2810928 2025-08-11,23:49:06.000,223,11043141,3885,0,1754956145,13165.087522499998,33146.60440724999,53355.364938239996 2025-08-11,23:49:07.000,223,11043081,3325,0,1754956146,13165.100995119989,33607.96996575,53355.49769352 2025-08-11,23:49:08.000,223,11043111,3845,0,1754956147,13165.127940359998,26227.037416649997,53355.49769352 2025-08-11,23:49:09.000,223,11043099,4004,0,1754956148,13165.127940359998,28072.316373270005,53355.525642 2025-08-11,23:49:10.000,223,11043128,3325,0,1754956149,13165.107731429998,29456.26501704,53355.686345760005 2025-08-11,23:49:11.000,223,11043178,3444,0,1754956150,13165.040368329988,24381.927639150003,53355.72128136 2025-08-11,23:49:12.000,223,11043159,3924,0,1754956151,13164.999950469988,29456.391901380004,53355.854036640005 2025-08-11,23:49:13.000,223,11043111,4125,0,1754956152,13165.026895709998,26688.543957750007,53355.84704952001 2025-08-11,23:49:14.000,223,11043150,2685,0,1754956153,13164.986477849998,28533.787668720004,53355.88198512 2025-08-11,23:49:15.000,223,11043131,3565,0,1754956154,13164.946059989998,30840.298250370004,53355.9798048 2025-08-11,23:49:16.000,223,11043062,3685,0,1754956155,13164.845015339997,29456.377803120005,53356.049676 2025-08-11,23:49:17.000,223,11042819,3765,0,1754956156,13164.764179619997,32224.218697620003,53356.1195472 2025-08-11,23:49:18.000,223,11042801,3924,0,1754956157,13164.629453419991,30840.263004720007,53356.14749568 2025-08-11,23:49:19.000,223,11042795,3765,0,1754956158,13164.49472722,32685.37983135,53356.21736688 2025-08-11,23:49:20.000,223,11042854,3405,0,1754956159,13164.319583159995,29456.067641400005,53356.30121232001 2025-08-11,23:49:21.000,223,11042831,3725,0,1754956160,13164.16464802999,27610.718193480003,53356.357109280005 2025-08-11,23:49:22.000,223,11042797,3444,0,1754956161,13164.009712899999,32223.60542331,53356.426980480006 2025-08-11,23:49:23.000,223,11042856,3485,0,1754956162,13163.814359909993,28994.293233360004,53356.475890320005 2025-08-11,23:49:24.000,223,11042751,3965,0,1754956163,13163.598797990002,22074.528867119996,53356.49685168001 2025-08-11,23:49:25.000,223,11042826,3485,0,1754956164,13163.329345589991,28071.273102029998,53356.46890320001 2025-08-11,23:49:26.000,223,11042828,3525,0,1754956165,13163.03294795,29916.31238823,53356.524800160005 2025-08-11,23:49:27.000,223,11042803,4004,0,1754956166,13162.669187209998,27148.372805909996,53356.5038388 2025-08-11,23:49:28.000,223,11042848,2605,0,1754956167,13162.359316950002,28993.454386890007,53356.475890320005 2025-08-11,23:49:29.000,223,11042818,2805,0,1754956168,13162.04944668999,30377.28319545,53356.54576152001 2025-08-11,23:49:30.000,223,11042829,4004,0,1754956169,13161.759785359995,28070.7726138,53356.55973576 2025-08-11,23:49:31.000,223,11042833,3965,0,1754956170,13161.503805579989,30377.240900670004,53356.55973576 2025-08-11,23:49:32.000,223,11042810,3485,0,1754956171,13161.301716280002,30838.606459169998,53356.51082592 2025-08-11,23:49:33.000,223,11042775,3885,0,1754956172,13161.153517459992,27148.217725049995,53356.5038388 2025-08-11,23:49:34.000,223,11042780,3405,0,1754956173,13161.059209120001,28993.440288629994,53356.37807064001 2025-08-11,23:49:35.000,223,11042754,3405,0,1754956174,13160.937955540001,34067.82701043,53356.26627672 2025-08-11,23:49:36.000,223,11042819,3645,0,1754956175,13160.951428159991,26687.098886100008,53356.30121232001 2025-08-11,23:49:37.000,223,11042835,3125,0,1754956176,13160.884065059996,30377.501718479994,53356.25230248001 2025-08-11,23:49:38.000,223,11042805,3845,0,1754956177,13160.850383509991,32222.569201200007,53356.25230248001 2025-08-11,23:49:39.000,223,11042809,3845,0,1754956178,13160.762811479995,28532.180467080005,53356.238328240004 2025-08-11,23:49:40.000,223,11042772,3525,0,1754956179,13160.60787634999,28070.709171630006,53356.21037976001 2025-08-11,23:49:41.000,223,11042787,3885,0,1754956180,13160.345160259989,29454.50273454,53356.203392639996 2025-08-11,23:49:42.000,223,11042807,4045,0,1754956181,13160.015081069992,28992.982095180007,53356.14749568 2025-08-11,23:49:43.000,223,11042814,3285,0,1754956182,13159.631111399991,28992.89045649,53356.091598720006 2025-08-11,23:49:44.000,223,11042807,3885,0,1754956183,13159.280823279994,26224.943825039998,53356.091598720006 2025-08-11,23:49:45.000,223,11042850,3365,0,1754956184,13158.876644679993,22995.772617690003,53356.01474040001 2025-08-11,23:49:46.000,223,11042816,3525,0,1754956185,13158.499411320001,31760.308403190007,53355.9099336 2025-08-11,23:49:47.000,223,11042819,3924,0,1754956186,13158.10870533999,26224.77464592,53355.81910104 2025-08-11,23:49:48.000,223,11042785,3765,0,1754956187,13157.866198179989,32682.83509542,53355.7701912 2025-08-11,23:49:49.000,223,11042721,3845,0,1754956188,13157.603482090002,27608.702142299997,53355.67935864001 2025-08-11,23:49:50.000,223,11042733,3924,0,1754956189,13157.495701129992,29915.19157656,53355.64442304 2025-08-11,23:49:51.000,223,11042777,3885,0,1754956190,13157.354238619992,32682.99017628,53355.469745040005 2025-08-11,23:49:52.000,223,11042763,3885,0,1754956191,13157.286875519996,25302.290248470003,53355.399873840004 2025-08-11,23:49:53.000,223,11042807,4004,0,1754956192,13157.246457659996,28070.032455149994,53355.29506704001 2025-08-11,23:49:54.000,223,11042732,3485,0,1754956193,13157.185830869996,30376.550085929994,53355.183273120005 2025-08-11,23:49:55.000,223,11042782,3444,0,1754956194,13157.212776109991,31760.484631440006,53355.16231176 2025-08-11,23:49:56.000,223,11042726,3645,0,1754956195,13157.145413009996,26224.901530260002,53355.07846632001 2025-08-11,23:49:57.000,223,11042751,4165,0,1754956196,13157.145413009996,27608.68804404,53354.98064664 2025-08-11,23:49:58.000,223,11042792,3525,0,1754956197,13157.084786219995,28069.926718200004,53354.84090424001 2025-08-11,23:49:59.000,223,11042777,3924,0,1754956198,13156.95006001999,27147.329534670003,53354.78500728 2025-08-11,23:50:00.000,223,11042767,3885,0,1754956199,13156.774915959999,33144.024425669995,53354.67321336001 2025-08-11,23:50:01.000,223,11042779,4045,0,1754956200,13156.680607619994,29914.825021800003,53354.58936792 2025-08-11,23:50:02.000,223,11042754,3325,0,1754956201,13156.525672489988,28069.595409090005,53354.47058688 2025-08-11,23:50:03.000,223,11042743,3965,0,1754956202,13156.397682599993,29453.417168519998,53354.42866416 2025-08-11,23:50:04.000,223,11042768,3565,0,1754956203,13156.303374260002,30375.965008140003,53354.40071568 2025-08-11,23:50:05.000,223,11042789,3885,0,1754956204,13156.188856989997,28992.002266109994,53354.25398616 2025-08-11,23:50:06.000,223,11042766,3405,0,1754956205,13156.087812339996,31298.470552979998,53354.15616648 2025-08-11,23:50:07.000,223,11042766,2685,0,1754956206,13156.006976619996,27146.843144700004,53354.12123088001 2025-08-11,23:50:08.000,223,11042815,3885,0,1754956207,13155.966558759996,31759.652834099994,53354.00244984001 2025-08-11,23:50:09.000,223,11042769,3924,0,1754956208,13155.885723039995,29453.198645490003,53353.960527120005 2025-08-11,23:50:10.000,223,11042780,3525,0,1754956209,13155.885723039995,31759.624637579996,53353.90463016001 2025-08-11,23:50:11.000,223,11042750,3405,0,1754956210,13155.89919566,31298.322521249996,53353.82777184 2025-08-11,23:50:12.000,223,11042764,3565,0,1754956211,13155.91266827999,28530.62965848,53353.80681048 2025-08-11,23:50:13.000,223,11042774,3444,0,1754956212,13155.946349829996,30375.760583370007,53353.72995216 2025-08-11,23:50:14.000,223,11042772,3444,0,1754956213,13155.993503999991,31759.666932360007,53353.625145360005 2025-08-11,23:50:15.000,223,11042720,3685,0,1754956214,13156.006976619996,30375.802878150003,53353.61117112 2025-08-11,23:50:16.000,223,11042780,3525,0,1754956215,13156.027185549996,28069.299345630003,53353.52033856001 2025-08-11,23:50:17.000,223,11042795,4085,0,1754956216,13156.013712929991,27608.110015380007,53353.48540296 2025-08-11,23:50:18.000,223,11042775,3924,0,1754956217,13156.067603409996,31759.709227140003,53353.42251888 2025-08-11,23:50:19.000,223,11042811,3765,0,1754956218,13156.087812339996,28991.93177481,53353.31072496001 2025-08-11,23:50:20.000,223,11042758,3285,0,1754956219,13156.134966509992,29453.191596360004,53353.387583280004 2025-08-11,23:50:21.000,223,11042737,4165,0,1754956220,13156.175384369992,33604.847201159995,53353.289763600005 2025-08-11,23:50:22.000,223,11042779,3725,0,1754956221,13156.202329610001,34066.12112097,53353.28277648001 2025-08-11,23:50:23.000,223,11042803,4004,0,1754956222,13156.134966509992,27608.004278430002,53353.26181512001 2025-08-11,23:50:24.000,223,11042780,3325,0,1754956223,13156.081076030001,31298.322521249996,53353.219892400004 2025-08-11,23:50:25.000,223,11042807,4085,0,1754956224,13156.067603409996,32220.835115220005,53353.19194392001 2025-08-11,23:50:26.000,223,11042791,3845,0,1754956225,13156.033921859991,28069.257050850007,53353.23386664001 2025-08-11,23:50:27.000,223,11042765,3804,0,1754956226,13155.95308613999,28991.79079221,53353.11508560001 2025-08-11,23:50:28.000,223,11042793,4325,0,1754956227,13155.91940459,31759.532998890005,53353.22687952 2025-08-11,23:50:29.000,223,11042783,3845,0,1754956228,13155.85204148999,29914.416172259997,53353.15700832 2025-08-11,23:50:30.000,223,11042777,4004,0,1754956229,13155.825096249995,28069.228854329995,53353.18495680001 2025-08-11,23:50:31.000,223,11042756,3365,0,1754956230,13155.77794208,32220.828066090005,53353.13604696 2025-08-11,23:50:32.000,223,11042761,3845,0,1754956231,13155.73752422,28530.608511090002,53353.1500212 2025-08-11,23:50:33.000,223,11042786,3444,0,1754956232,13155.643215879994,30837.119092740002,53353.10809848 2025-08-11,23:50:34.000,223,11042827,4205,0,1754956233,13155.562380159994,30375.908615099994,53353.08015 2025-08-11,23:50:35.000,223,11042778,3685,0,1754956234,13155.528698609989,29453.367824610003,53353.12905984 2025-08-11,23:50:36.000,223,11042794,3685,0,1754956235,13155.461335509994,21150.190548479994,53353.073162880006 2025-08-11,23:50:37.000,223,11042792,3485,0,1754956236,13155.407445029989,29453.466512429994,53353.03124016 2025-08-11,23:50:38.000,223,11042757,3885,0,1754956237,13155.367027169988,27608.300341890004,53353.02425304001 2025-08-11,23:50:39.000,223,11042781,4004,0,1754956238,13155.265982520003,26224.534975500006,53353.04521440001 2025-08-11,23:50:40.000,223,11042780,3565,0,1754956239,13155.164937870002,29914.966004400005,53352.96136896 2025-08-11,23:50:41.000,223,11042769,4004,0,1754956240,13155.077365839992,28992.453410429996,53353.02425304001 2025-08-11,23:50:42.000,223,11042790,3365,0,1754956241,13154.908958089996,32221.554126479998,53353.003291680005 2025-08-11,23:50:43.000,223,11042781,3645,0,1754956242,13154.74055034,30376.451398110003,53353.003291680005 2025-08-11,23:50:44.000,223,11042781,4045,0,1754956243,13154.5788789,37757.242964610006,53353.0102788 2025-08-11,23:50:45.000,223,11042790,3485,0,1754956244,13154.383525909994,29915.247969599994,53353.03124016 2025-08-11,23:50:46.000,223,11042795,3965,0,1754956245,13154.235327089998,34528.262083769994,53352.98931744 2025-08-11,23:50:47.000,223,11042780,3525,0,1754956246,13153.999556239993,31760.463484050008,53353.03124016 2025-08-11,23:50:48.000,223,11042772,3444,0,1754956247,13153.770521699997,33144.32753826,53352.92643336001 2025-08-11,23:50:49.000,223,11042768,3405,0,1754956248,13153.55495977999,32683.039520189996,53352.9404076 2025-08-11,23:50:50.000,223,11042725,3685,0,1754956249,13153.25856214,28531.327522349995,53352.84258792 2025-08-11,23:50:51.000,223,11042758,3485,0,1754956250,13153.002582359994,25302.184511519998,53352.91944624 2025-08-11,23:50:52.000,223,11042798,3765,0,1754956251,13152.746602580002,30376.345661159998,53352.91245912 2025-08-11,23:50:53.000,223,11042823,4004,0,1754956252,13152.443468630001,26224.647761579996,53352.81463944 2025-08-11,23:50:54.000,223,11042767,3885,0,1754956253,13152.13359836999,34989.17649795,53352.716819760004 2025-08-11,23:50:55.000,223,11042781,3845,0,1754956254,13151.837200729999,32221.342652580002,53352.70983264001 2025-08-11,23:50:56.000,223,11042775,4165,0,1754956255,13151.628375120003,32682.560179349995,53352.68188416001 2025-08-11,23:50:57.000,223,11042784,3924,0,1754956256,13151.318504859992,31759.962995819995,53352.619000080005 2025-08-11,23:50:58.000,223,11042803,3965,0,1754956257,13151.07599769999,27146.977078170006,53352.549128880004 2025-08-11,23:50:59.000,223,11042749,4125,0,1754956258,13150.846963159995,26224.379894640006,53352.52118040001 2025-08-11,23:51:00.000,223,11042732,3685,0,1754956259,13150.644873859994,28992.115052189998,53352.52118040001 2025-08-11,23:51:01.000,223,11042769,3845,0,1754956260,13150.429311939988,34527.620612939994,53352.37445088001 2025-08-11,23:51:02.000,223,11042799,4165,0,1754956261,13150.213750019997,24840.38190696,53352.36746376 2025-08-11,23:51:03.000,223,11042773,3804,0,1754956262,13150.011660719996,32221.088883899996,53352.30457968001 2025-08-11,23:51:04.000,223,11042803,3885,0,1754956263,13149.83651665999,29914.571253119997,53352.20676000001 2025-08-11,23:51:05.000,223,11042822,3405,0,1754956264,13149.70179046,28530.707198910008,53352.12990168 2025-08-11,23:51:06.000,223,11042824,3565,0,1754956265,13149.587273189994,31298.400061680004,53352.10894032001 2025-08-11,23:51:07.000,223,11042784,3285,0,1754956266,13149.405392819994,28991.889480030004,53351.98317216 2025-08-11,23:51:08.000,223,11042768,3525,0,1754956267,13149.230248759988,27608.01132756,53351.997146400005 2025-08-11,23:51:09.000,223,11042789,3924,0,1754956268,13149.068577320002,30375.647797290003,53351.948236560005 2025-08-11,23:51:10.000,223,11042765,4085,0,1754956269,13148.954060049997,28069.1513139,53351.87137824001 2025-08-11,23:51:11.000,223,11042760,3765,0,1754956270,13148.873224329996,24378.74848152,53351.780545680005 2025-08-11,23:51:12.000,223,11042774,3405,0,1754956271,13148.805861230001,33143.20672659,53351.75958432 2025-08-11,23:51:13.000,223,11042826,3365,0,1754956272,13148.758707059991,31759.41316368,53351.65477752001 2025-08-11,23:51:14.000,223,11042824,3444,0,1754956273,13148.67787133999,28530.361791539995,53351.58490632001 2025-08-11,23:51:15.000,223,11042825,3924,0,1754956274,13148.610508239995,28530.432282840004,53351.55695784001 2025-08-11,23:51:16.000,223,11042835,4325,0,1754956275,13148.62398086,27146.645769060007,53351.58490632001 2025-08-11,23:51:17.000,223,11042832,3365,0,1754956276,13148.54314514,28991.840136119994,53351.445163920005 2025-08-11,23:51:18.000,223,11042798,3405,0,1754956277,13148.48251835,31298.378914290006,53351.43817680001 2025-08-11,23:51:19.000,223,11042793,4004,0,1754956278,13148.469045729995,31298.470552979998,53351.347344240006 2025-08-11,23:51:20.000,223,11042843,4045,0,1754956279,13148.44210049,30375.965008140003,53351.25651168 2025-08-11,23:51:21.000,223,11042797,3804,0,1754956280,13148.44210049,28992.178494360007,53351.20061472001 2025-08-11,23:51:22.000,223,11042797,3885,0,1754956281,13148.45557310999,30837.44335272,53351.18664048 2025-08-11,23:51:23.000,223,11042769,3965,0,1754956282,13148.51619989999,32682.6659163,53351.08183368001 2025-08-11,23:51:24.000,223,11042883,4085,0,1754956283,13148.583563,27608.51181579,53351.07484656 2025-08-11,23:51:25.000,223,11042802,3485,0,1754956284,13148.583563,34527.923725529996,53351.08183368001 2025-08-11,23:51:26.000,223,11042829,3885,0,1754956285,13148.57682668999,31298.949893819998,53350.942091280005 2025-08-11,23:51:27.000,223,11042788,2844,0,1754956286,13148.57682668999,28531.193588880007,53350.9490784 2025-08-11,23:51:28.000,223,11042826,3325,0,1754956287,13148.54314514,30376.352710289997,53350.90016856 2025-08-11,23:51:29.000,223,11042816,3245,0,1754956288,13148.50272728,26685.992172690007,53350.83728448001 2025-08-11,23:51:30.000,223,11042775,4125,0,1754956289,13148.529672519995,25763.394989160006,53350.79536176001 2025-08-11,23:51:31.000,223,11042765,3845,0,1754956290,13148.53640882999,28992.495705210007,53350.823310240005 2025-08-11,23:51:32.000,223,11042791,4045,0,1754956291,13148.54314514,30837.598433580002,53350.78837464 2025-08-11,23:51:33.000,223,11042823,3845,0,1754956292,13148.57682668999,24379.460443649994,53350.71850344001 2025-08-11,23:51:34.000,223,11042818,3325,0,1754956293,13148.583563,29915.00829918,53350.68356784 2025-08-11,23:51:35.000,223,11042882,3405,0,1754956294,13148.590299309995,30376.289268120003,53350.676580720006 2025-08-11,23:51:36.000,223,11042813,3725,0,1754956295,13148.583563,25763.373841769993,53350.66260648 2025-08-11,23:51:37.000,223,11042775,3085,0,1754956296,13148.583563,35911.830074519996,53350.59972240001 2025-08-11,23:51:38.000,223,11042813,3885,0,1754956297,13148.590299309995,29914.987151790003,53350.55081256001 2025-08-11,23:51:39.000,223,11042864,3645,0,1754956298,13148.610508239995,28069.82803038,53350.57177392 2025-08-11,23:51:40.000,223,11042774,2764,0,1754956299,13148.69808026999,26685.928730519998,53350.52286408 2025-08-11,23:51:41.000,223,11042844,3645,0,1754956300,13148.799124919991,28531.017360629994,53350.508889840006 2025-08-11,23:51:42.000,223,11042783,4045,0,1754956301,13148.873224329996,32682.708211079997,53350.52985120001 2025-08-11,23:51:43.000,223,11042785,3405,0,1754956302,13148.920378499992,33144.05262219001,53350.508889840006 2025-08-11,23:51:44.000,223,11042779,3924,0,1754956303,13148.987741600002,32682.722309339995,53350.52286408 2025-08-11,23:51:45.000,223,11042826,3485,0,1754956304,13149.041632079992,28992.340624350007,53350.45299288 2025-08-11,23:51:46.000,223,11042791,3885,0,1754956305,13149.061841009992,25763.232859170006,53350.390108800006 2025-08-11,23:51:47.000,223,11042783,3924,0,1754956306,13149.055104699997,28069.644753,53350.41805728 2025-08-11,23:51:48.000,223,11042824,3325,0,1754956307,13149.061841009992,30837.408107070005,53350.37613456 2025-08-11,23:51:49.000,223,11042813,4004,0,1754956308,13149.075313629997,30376.070745089994,53350.390108800006 2025-08-11,23:51:50.000,223,11042779,4165,0,1754956309,13149.068577320002,28069.560163439994,53350.36216032001 2025-08-11,23:51:51.000,223,11042812,3325,0,1754956310,13149.082049939992,29914.71223572,53350.43203152001 2025-08-11,23:51:52.000,223,11042807,3924,0,1754956311,13149.088786250002,28530.834083249996,53350.37613456 2025-08-11,23:51:53.000,223,11042805,3885,0,1754956312,13149.082049939992,31298.576289930003,53350.30626336 2025-08-11,23:51:54.000,223,11042852,3645,0,1754956313,13149.082049939992,30376.00730292,53350.41107016001 2025-08-11,23:51:55.000,223,11042832,3565,0,1754956314,13149.048368390002,28992.129150449997,53350.38312168001 2025-08-11,23:51:56.000,223,11042840,3765,0,1754956315,13149.028159460002,28069.531966919996,53350.41107016001 2025-08-11,23:51:57.000,223,11042838,3565,0,1754956316,13148.981005289992,33605.08687158,53350.38312168001 2025-08-11,23:51:58.000,223,11042794,3405,0,1754956317,13148.906905880001,31298.660879489995,53350.38312168001 2025-08-11,23:51:59.000,223,11042837,3924,0,1754956318,13148.913642189997,27147.019372950002,53350.3551732 2025-08-11,23:52:00.000,223,11042789,3965,0,1754956319,13148.927114810002,27146.984127300006,53350.3551732 2025-08-11,23:52:01.000,223,11042818,3525,0,1754956320,13148.906905880001,26685.73135488,53350.39709592 2025-08-11,23:52:02.000,223,11042783,3965,0,1754956321,13148.886696950001,28530.918672810003,53350.40408304 2025-08-11,23:52:03.000,223,11042807,4045,0,1754956322,13148.866488020001,28530.975065849998,53350.390108800006 2025-08-11,23:52:04.000,223,11042804,3485,0,1754956323,13148.866488020001,29914.87436571,53350.41805728 2025-08-11,23:52:05.000,223,11042802,3405,0,1754956324,13148.826070160001,27608.413127969994,53350.37613456 2025-08-11,23:52:06.000,223,11042846,3525,0,1754956325,13148.812597539996,29453.600445899996,53350.39709592 2025-08-11,23:52:07.000,223,11042778,3685,0,1754956326,13148.846279090001,21611.626598279996,53350.41107016001 2025-08-11,23:52:08.000,223,11042815,3965,0,1754956327,13148.832806469996,30837.542040540007,53350.439018640005 2025-08-11,23:52:09.000,223,11042793,3965,0,1754956328,13148.805861230001,31760.132174939994,53350.45998000001 2025-08-11,23:52:10.000,223,11042794,3405,0,1754956329,13148.799124919991,29914.994200920002,53350.439018640005 2025-08-11,23:52:11.000,223,11042798,3685,0,1754956330,13148.772179679996,30837.563187930005,53350.38312168001 2025-08-11,23:52:12.000,223,11042801,3965,0,1754956331,13148.751970749996,28992.43226304,53350.39709592 2025-08-11,23:52:13.000,223,11042805,3965,0,1754956332,13148.711552889996,30376.373857679995,53350.41107016001 2025-08-11,23:52:14.000,223,11042838,3525,0,1754956333,13148.691343959996,27147.392976839998,53350.38312168001 2025-08-11,23:52:15.000,223,11042837,3965,0,1754956334,13148.731761819996,30837.809907479997,53350.36216032001 2025-08-11,23:52:16.000,223,11042771,3924,0,1754956335,13148.731761819996,24379.770605369995,53350.41107016001 2025-08-11,23:52:17.000,223,11042812,3525,0,1754956336,13148.72502551,33605.67194937001,53350.390108800006 2025-08-11,23:52:18.000,223,11042798,3525,0,1754956337,13148.68460765,24379.87634232,53350.38312168001 2025-08-11,23:52:19.000,223,11042813,3885,0,1754956338,13148.66439872,27147.660843780002,53350.369147440004 2025-08-11,23:52:20.000,223,11042804,3525,0,1754956339,13148.70481658,26225.148249809994,53350.38312168001 2025-08-11,23:52:21.000,223,11042724,3685,0,1754956340,13148.72502551,27147.745433339995,53350.33421184001 2025-08-11,23:52:22.000,223,11042794,3444,0,1754956341,13148.758707059991,31760.822989680004,53350.29228912001 2025-08-11,23:52:23.000,223,11042772,3525,0,1754956342,13148.792388609996,31760.830038810003,53350.44600576 2025-08-11,23:52:24.000,223,11042896,3685,0,1754956343,13148.812597539996,33144.813928229996,53350.4250444 2025-08-11,23:52:25.000,223,11042786,3605,0,1754956344,13148.879960639992,29454.446341500006,53350.43203152001 2025-08-11,23:52:26.000,223,11042846,3485,0,1754956345,13148.920378499992,29454.460439760005,53350.45299288 2025-08-11,23:52:27.000,223,11042799,4045,0,1754956346,13148.933851119997,24380.285191860006,53350.34818608 2025-08-11,23:52:28.000,223,11042786,3444,0,1754956347,13148.981005289992,30377.212704150006,53350.38312168001 2025-08-11,23:52:29.000,223,11042850,3444,0,1754956348,13149.041632079992,31761.2036427,53350.36216032001 2025-08-11,23:52:30.000,223,11042787,4004,0,1754956349,13149.135940419997,29916.030423029995,53350.369147440004 2025-08-11,23:52:31.000,223,11042863,3965,0,1754956350,13149.236985069998,27609.6185292,53350.36216032001 2025-08-11,23:52:32.000,223,11042787,3924,0,1754956351,13149.331293409989,28993.53192732,53350.39709592 2025-08-11,23:52:33.000,223,11042803,4045,0,1754956352,13149.385183889994,34529.16437241,53350.36216032001 2025-08-11,23:52:34.000,223,11042822,3444,0,1754956353,13149.499701159999,31300.113000269994,53350.3551732 2025-08-11,23:52:35.000,223,11042787,3845,0,1754956354,13149.62095474,30377.572209780003,53350.38312168001 2025-08-11,23:52:36.000,223,11042764,3725,0,1754956355,13149.6613726,30377.642701079996,53350.43203152001 2025-08-11,23:52:37.000,223,11042765,4125,0,1754956356,13149.78262618,31300.253982869996,53350.341198960006 2025-08-11,23:52:38.000,223,11042811,3765,0,1754956357,13149.890407139996,29455.066664939994,53350.4250444 2025-08-11,23:52:39.000,223,11042776,3525,0,1754956358,13149.98471548,25303.354667100008,53350.47395424 2025-08-11,23:52:40.000,223,11042702,3285,0,1754956359,13150.058814889991,31761.66183615,53350.44600576 2025-08-11,23:52:41.000,223,11042779,4205,0,1754956360,13150.200277399992,29916.495665609997,53350.4250444 2025-08-11,23:52:42.000,223,11042782,3365,0,1754956361,13150.335003599997,28071.42818289,53350.439018640005 2025-08-11,23:52:43.000,223,11042778,3325,0,1754956362,13150.449520869988,29916.657795599996,53350.48094136001 2025-08-11,23:52:44.000,223,11042820,3365,0,1754956363,13150.584247069994,34529.742401070005,53350.487928480004 2025-08-11,23:52:45.000,223,11042801,3804,0,1754956364,13150.725709579994,27148.96493283,53350.57177392 2025-08-11,23:52:46.000,223,11042807,3924,0,1754956365,13150.86043578,28994.16634902,53350.5647868 2025-08-11,23:52:47.000,223,11042838,3444,0,1754956366,13151.05578876999,28071.611460269996,53350.606709520005 2025-08-11,23:52:48.000,223,11042768,3565,0,1754956367,13151.170306039996,30378.08679627,53350.59273528 2025-08-11,23:52:49.000,223,11042881,3965,0,1754956368,13151.291559619996,31300.761520230008,53350.634658 2025-08-11,23:52:50.000,223,11042775,3804,0,1754956369,13151.406076890002,31762.12707873,53350.61369664 2025-08-11,23:52:51.000,223,11042797,3924,0,1754956370,13151.500385229992,31300.86020805,53350.676580720006 2025-08-11,23:52:52.000,223,11042833,3924,0,1754956371,13151.561012019993,28533.110952240007,53350.676580720006 2025-08-11,23:52:53.000,223,11042817,4004,0,1754956372,13151.655320359998,29917.038448620006,53350.71151632 2025-08-11,23:52:54.000,223,11042832,3325,0,1754956373,13151.736156079998,27610.619505659997,53350.73247768 2025-08-11,23:52:55.000,223,11042856,3645,0,1754956374,13151.864145969994,25765.39694208,53350.83728448001 2025-08-11,23:52:56.000,223,11042812,3645,0,1754956375,13151.938245379999,27149.324438459997,53350.78837464 2025-08-11,23:52:57.000,223,11042761,4085,0,1754956376,13152.07970789,30839.783663880007,53350.74645192001 2025-08-11,23:52:58.000,223,11042753,4125,0,1754956377,13152.15380729999,25765.53792468,53350.83029736 2025-08-11,23:52:59.000,223,11042800,3444,0,1754956378,13152.308742429996,29917.376806860004,53350.893181440006 2025-08-11,23:53:00.000,223,11042820,3565,0,1754956379,13152.40305077,26688.31133646,53350.90715568 2025-08-11,23:53:01.000,223,11042772,3605,0,1754956380,13152.456941249991,28994.913556800006,53350.9490784 2025-08-11,23:53:02.000,223,11042735,3965,0,1754956381,13152.517568039992,27149.740337130002,53350.97702688 2025-08-11,23:53:03.000,223,11042780,3485,0,1754956382,13152.618612689992,29456.328459209995,53350.96305264001 2025-08-11,23:53:04.000,223,11042779,3804,0,1754956383,13152.679239479992,29917.75745988,53351.039910960004 2025-08-11,23:53:05.000,223,11042804,3525,0,1754956384,13152.699448409992,29917.778607269996,53350.98401400001 2025-08-11,23:53:06.000,223,11042785,3804,0,1754956385,13152.787020440002,27611.338516920005,53351.04689808 2025-08-11,23:53:07.000,223,11042847,4485,0,1754956386,13152.874592469998,26688.762480780002,53351.1237564 2025-08-11,23:53:08.000,223,11042798,3405,0,1754956387,13152.888065089988,28533.98504436,53351.179653360006 2025-08-11,23:53:09.000,223,11042800,3325,0,1754956388,13152.928482949988,25304.919573959996,53351.24952456001 2025-08-11,23:53:10.000,223,11042781,3685,0,1754956389,13152.962164499993,30379.334492280002,53351.207601840004 2025-08-11,23:53:11.000,223,11042815,3845,0,1754956390,13153.002582359994,28072.880303669997,53351.277473040005 2025-08-11,23:53:12.000,223,11042729,4085,0,1754956391,13152.975637119998,29456.843045700007,53351.25651168 2025-08-11,23:53:13.000,223,11042739,4085,0,1754956392,13152.968900809989,25766.390869409996,53351.34035712001 2025-08-11,23:53:14.000,223,11042766,3765,0,1754956393,13152.941955569993,30840.791689470003,53351.375292720004 2025-08-11,23:53:15.000,223,11042765,4165,0,1754956394,13152.915010329998,32686.105891739993,53351.34035712001 2025-08-11,23:53:16.000,223,11042758,3605,0,1754956395,13152.955428189998,27611.669826030004,53351.41721544001 2025-08-11,23:53:17.000,223,11042776,3645,0,1754956396,13153.022791289994,29456.941733519998,53351.53599648001 2025-08-11,23:53:18.000,223,11042780,3405,0,1754956397,13153.063209149994,31763.522806470006,53351.494073760005 2025-08-11,23:53:19.000,223,11042749,3924,0,1754956398,13153.137308559999,29456.962880909996,53351.515035120006 2025-08-11,23:53:20.000,223,11042796,3605,0,1754956399,13153.17099010999,29456.991077429993,53351.50804800001 2025-08-11,23:53:21.000,223,11042753,4125,0,1754956400,13153.177726419999,26689.11493728,53351.55695784001 2025-08-11,23:53:22.000,223,11042757,4004,0,1754956401,13153.144044869994,27611.740317329997,53351.55695784001 2025-08-11,23:53:23.000,223,11042833,3804,0,1754956402,13153.103627009994,32686.119990000007,53351.59189344 2025-08-11,23:53:24.000,223,11042872,3645,0,1754956403,13153.049736529989,27611.71212081,53351.60586768001 2025-08-11,23:53:25.000,223,11042814,3645,0,1754956404,13152.968900809989,32224.803775409993,53351.61984192 2025-08-11,23:53:26.000,223,11042732,3485,0,1754956405,13152.908274019988,30840.869229899996,53351.61984192 2025-08-11,23:53:27.000,223,11042774,3565,0,1754956406,13152.915010329998,26689.037396850006,53351.64080328 2025-08-11,23:53:28.000,223,11042752,3525,0,1754956407,13152.941955569993,27150.332464050007,53351.66875176 2025-08-11,23:53:29.000,223,11042814,3565,0,1754956408,13152.908274019988,24843.800735009994,53351.72464872001 2025-08-11,23:53:30.000,223,11042792,3325,0,1754956409,13152.921746639993,28995.562076760005,53351.69670024 2025-08-11,23:53:31.000,223,11042717,4045,0,1754956410,13152.921746639993,32224.74033324,53351.73862296 2025-08-11,23:53:32.000,223,11042739,3804,0,1754956411,13152.915010329998,24382.484520419996,53351.731635840006 2025-08-11,23:53:33.000,223,11042771,4165,0,1754956412,13152.915010329998,27150.290169269996,53351.72464872001 2025-08-11,23:53:34.000,223,11042776,3565,0,1754956413,13152.874592469998,28072.943745840006,53351.72464872001 2025-08-11,23:53:35.000,223,11042714,3485,0,1754956414,13152.867856159988,31302.072658410005,53351.75958432 2025-08-11,23:53:36.000,223,11042696,3525,0,1754956415,13152.807229370002,32224.669841940005,53351.73862296 2025-08-11,23:53:37.000,223,11042766,3565,0,1754956416,13152.840910919993,27150.205579710004,53351.82246840001 2025-08-11,23:53:38.000,223,11042695,3885,0,1754956417,13152.861119849993,27150.170334060007,53351.80849416 2025-08-11,23:53:39.000,223,11042812,3645,0,1754956418,13152.921746639993,28995.44929068,53351.857404 2025-08-11,23:53:40.000,223,11042770,3525,0,1754956419,13152.968900809989,28072.830959760002,53351.79451992 2025-08-11,23:53:41.000,223,11042767,3804,0,1754956420,13152.975637119998,26688.882315990006,53351.84342976001 2025-08-11,23:53:42.000,223,11042771,3924,0,1754956421,13152.989109739989,27150.269021879998,53351.829455520005 2025-08-11,23:53:43.000,223,11042810,3325,0,1754956422,13152.955428189998,28534.217665649994,53351.80849416 2025-08-11,23:53:44.000,223,11042795,3965,0,1754956423,13152.888065089988,30379.489573140003,53351.86439112 2025-08-11,23:53:45.000,223,11042809,3965,0,1754956424,13152.847647230003,31302.086756670004,53351.780545680005 2025-08-11,23:53:46.000,223,11042756,3444,0,1754956425,13152.834174609998,28534.30930434,53351.73862296 2025-08-11,23:53:47.000,223,11042723,4085,0,1754956426,13152.867856159988,27150.445250129997,53351.7176616 2025-08-11,23:53:48.000,223,11042752,3605,0,1754956427,13152.894801399998,27611.768513849995,53351.73862296 2025-08-11,23:53:49.000,223,11042777,4045,0,1754956428,13152.915010329998,30379.66580139,53351.72464872001 2025-08-11,23:53:50.000,223,11042791,3045,0,1754956429,13152.928482949988,29457.08976525,53351.75958432 2025-08-11,23:53:51.000,223,11042815,3924,0,1754956430,13152.968900809989,35915.509720379996,53351.73862296 2025-08-11,23:53:52.000,223,11042772,3685,0,1754956431,13152.989109739989,31302.411016650003,53351.70368736001 2025-08-11,23:53:53.000,223,11042794,3325,0,1754956432,13152.968900809989,29457.181403940005,53351.70368736001 2025-08-11,23:53:54.000,223,11042794,3565,0,1754956433,13153.009318669989,31302.4462623,53351.70368736001 2025-08-11,23:53:55.000,223,11042747,4125,0,1754956434,13153.036263909999,30841.200539009995,53351.70368736001 2025-08-11,23:53:56.000,223,11042727,4165,0,1754956435,13153.049736529989,25766.799718950002,53351.68272600001 2025-08-11,23:53:57.000,223,11042784,4045,0,1754956436,13153.090154389989,28073.32439886,53351.61984192 2025-08-11,23:53:58.000,223,11042786,3485,0,1754956437,13153.090154389989,28073.31734973,53351.55695784001 2025-08-11,23:53:59.000,223,11042750,3485,0,1754956438,13153.090154389989,27612.02228253,53351.64080328 2025-08-11,23:54:00.000,223,11042776,3444,0,1754956439,13153.069945459989,28073.310300600002,53351.63381616001 2025-08-11,23:54:01.000,223,11042797,3645,0,1754956440,13153.123835939994,29457.23779698,53351.7176616 2025-08-11,23:54:02.000,223,11042744,3405,0,1754956441,13153.123835939994,27150.74131359,53351.67573888001 2025-08-11,23:54:03.000,223,11042747,3804,0,1754956442,13153.164253799994,31302.530851860007,53351.6477904 2025-08-11,23:54:04.000,223,11042799,3725,0,1754956443,13153.204671659994,28534.668809969997,53351.661764640005 2025-08-11,23:54:05.000,223,11042755,4004,0,1754956444,13153.27203475999,29457.38582871,53351.74561008 2025-08-11,23:54:06.000,223,11042738,3444,0,1754956445,13153.33266154999,28534.704055619994,53351.6477904 2025-08-11,23:54:07.000,223,11042761,4045,0,1754956446,13153.33266154999,28073.380791899996,53351.6477904 2025-08-11,23:54:08.000,223,11042772,3765,0,1754956447,13153.39328833999,29918.638601130006,53351.63381616001 2025-08-11,23:54:09.000,223,11042816,3444,0,1754956448,13153.46065144,32686.50769215,53351.68272600001 2025-08-11,23:54:10.000,223,11042788,3845,0,1754956449,13153.5010693,27612.03638079,53351.68272600001 2025-08-11,23:54:11.000,223,11042728,3485,0,1754956450,13153.48086037,26689.488541169994,53351.66875176 2025-08-11,23:54:12.000,223,11042803,4325,0,1754956451,13153.568432399996,30379.98301224,53351.69670024 2025-08-11,23:54:13.000,223,11042801,3885,0,1754956452,13153.588641329996,32686.578183449994,53351.58490632001 2025-08-11,23:54:14.000,223,11042775,4165,0,1754956453,13153.615586569991,28996.09781064,53351.6477904 2025-08-11,23:54:15.000,223,11042771,3765,0,1754956454,13153.656004429991,34070.512728960006,53351.68272600001 2025-08-11,23:54:16.000,223,11042785,2965,0,1754956455,13153.676213359991,31764.002147310006,53351.67573888001 2025-08-11,23:54:17.000,223,11042766,3645,0,1754956456,13153.730103839996,30841.376767259993,53351.67573888001 2025-08-11,23:54:18.000,223,11042789,4045,0,1754956457,13153.743576460001,32225.283116249993,53351.67573888001 2025-08-11,23:54:19.000,223,11042808,3325,0,1754956458,13153.810939559997,27150.87524706,53351.79451992 2025-08-11,23:54:20.000,223,11042742,3405,0,1754956459,13153.831148489997,29918.7020433,53351.731635840006 2025-08-11,23:54:21.000,223,11042789,3845,0,1754956460,13153.891775279997,29457.371730450002,53351.75958432 2025-08-11,23:54:22.000,223,11042762,3365,0,1754956461,13153.898511589992,26689.453295519997,53351.710674480004 2025-08-11,23:54:23.000,223,11042793,4125,0,1754956462,13153.972610999997,33147.80275935,53351.75958432 2025-08-11,23:54:24.000,223,11042773,4045,0,1754956463,13154.013028859998,32225.254919729996,53351.75259720001 2025-08-11,23:54:25.000,223,11042807,4004,0,1754956464,13154.100600889993,35915.78463645,53351.76657144 2025-08-11,23:54:26.000,223,11042758,3685,0,1754956465,13154.188172919989,27612.120970350006,53351.80150704001 2025-08-11,23:54:27.000,223,11042769,4165,0,1754956466,13154.262272329994,29918.744338079996,53351.82246840001 2025-08-11,23:54:28.000,223,11042753,3924,0,1754956467,13154.343108049994,27612.156216000003,53351.81548128 2025-08-11,23:54:29.000,223,11042744,3245,0,1754956468,13154.444152699994,27612.17736339,53351.80849416 2025-08-11,23:54:30.000,223,11042754,3685,0,1754956469,13154.55866997,34531.927631369996,53351.89233960001 2025-08-11,23:54:31.000,223,11042747,3965,0,1754956470,13154.61929676,28073.549971019995,53351.89233960001 2025-08-11,23:54:32.000,223,11042737,4045,0,1754956471,13154.69339616999,31302.77052228,53351.87137824001 2025-08-11,23:54:33.000,223,11042735,3845,0,1754956472,13154.73381402999,37299.92360672999,53351.88535248 2025-08-11,23:54:34.000,223,11042743,3885,0,1754956473,13154.828122369996,28535.014217339995,53351.948236560005 2025-08-11,23:54:35.000,223,11042759,3885,0,1754956474,13154.902221780001,33148.25390367,53351.9622108 2025-08-11,23:54:36.000,223,11042751,3924,0,1754956475,13155.003266430002,30841.665781589996,53351.997146400005 2025-08-11,23:54:37.000,223,11042731,4004,0,1754956476,13155.104311080002,32686.853099519998,53352.02509488 2025-08-11,23:54:38.000,223,11042752,3525,0,1754956477,13155.178410489993,34532.146154400005,53352.02509488 2025-08-11,23:54:39.000,223,11042609,3804,0,1754956478,13155.171674179997,27612.381788159997,53352.046056240004 2025-08-11,23:54:40.000,223,11042783,4085,0,1754956479,13155.218828349993,30380.272026570005,53352.12990168 2025-08-11,23:54:41.000,223,11042766,3565,0,1754956480,13155.279455139993,32686.796706480003,53352.09496608 2025-08-11,23:54:42.000,223,11042779,4045,0,1754956481,13155.265982520003,30841.510700729996,53352.15086304 2025-08-11,23:54:43.000,223,11042732,3485,0,1754956482,13155.286191449988,31302.805767929996,53352.12990168 2025-08-11,23:54:44.000,223,11042748,3565,0,1754956483,13155.333345619998,28996.203547590005,53352.20676000001 2025-08-11,23:54:45.000,223,11042775,4045,0,1754956484,13155.333345619998,29918.85007503,53352.20676000001 2025-08-11,23:54:46.000,223,11042728,3725,0,1754956485,13155.313136689998,28073.535872759996,53352.22772136001 2025-08-11,23:54:47.000,223,11042791,4205,0,1754956486,13155.313136689998,32686.648674750002,53352.24868272 2025-08-11,23:54:48.000,223,11042743,3924,0,1754956487,13155.414181339998,28073.542921889995,53352.26265696 2025-08-11,23:54:49.000,223,11042743,4045,0,1754956488,13155.454599199998,28073.50767624,53352.2416956 2025-08-11,23:54:50.000,223,11042820,3605,0,1754956489,13155.515225989999,25766.926603290005,53352.30457968001 2025-08-11,23:54:51.000,223,11042750,3325,0,1754956490,13155.60953432999,28534.79569431,53352.29759256 2025-08-11,23:54:52.000,223,11042764,3605,0,1754956491,13155.67016111999,23921.61240102,53352.29060544 2025-08-11,23:54:53.000,223,11042829,4045,0,1754956492,13155.764469459995,29918.69499417,53352.26265696 2025-08-11,23:54:54.000,223,11042710,3645,0,1754956493,13155.81835994,28073.437184940005,53352.29759256 2025-08-11,23:54:55.000,223,11042796,3525,0,1754956494,13155.93961352,31302.61544142,53352.33951528 2025-08-11,23:54:56.000,223,11042733,3804,0,1754956495,13156.027185549996,29918.666797650003,53352.3115668 2025-08-11,23:54:57.000,223,11042776,3645,0,1754956496,13156.121493890001,29457.343533930005,53352.42336072001 2025-08-11,23:54:58.000,223,11042765,3965,0,1754956497,13156.229274849997,31302.544950120006,53352.43034784 2025-08-11,23:54:59.000,223,11042757,4004,0,1754956498,13156.296637949992,28996.006171949994,53352.43034784 2025-08-11,23:55:00.000,223,11042775,4045,0,1754956499,13156.364001050002,30379.940717460006,53352.50720616 2025-08-11,23:55:01.000,223,11042839,4045,0,1754956500,13156.424627840002,26228.151179189997,53352.4862448 2025-08-11,23:55:02.000,223,11042757,4085,0,1754956501,13156.485254630003,26228.144130059998,53352.52816752 2025-08-11,23:55:03.000,223,11042824,3325,0,1754956502,13156.505463559988,29918.645650260005,53352.500219040005 2025-08-11,23:55:04.000,223,11042770,3444,0,1754956503,13156.545881419988,29918.631552000006,53352.54214176001 2025-08-11,23:55:05.000,223,11042819,4004,0,1754956504,13156.606508209989,32225.19147756,53352.60502584 2025-08-11,23:55:06.000,223,11042807,4004,0,1754956505,13156.673871309999,28534.697006489994,53352.59803872 2025-08-11,23:55:07.000,223,11042824,3725,0,1754956506,13156.76817964999,30379.947766590005,53352.66092280001 2025-08-11,23:55:08.000,223,11042754,3725,0,1754956507,13156.85575168,27612.071626439996,53352.70284552 2025-08-11,23:55:09.000,223,11042775,3885,0,1754956508,13156.923114779995,32225.21967408,53352.68887128001 2025-08-11,23:55:10.000,223,11042840,3405,0,1754956509,13156.99721419,32686.557036059996,53352.74476824 2025-08-11,23:55:11.000,223,11042780,3165,0,1754956510,13157.07131359999,32225.261968859995,53352.72380688 2025-08-11,23:55:12.000,223,11042752,3605,0,1754956511,13157.185830869996,31763.966901659995,53352.77970384001 2025-08-11,23:55:13.000,223,11042796,3405,0,1754956512,13157.280139210001,27150.87524706,53352.77970384001 2025-08-11,23:55:14.000,223,11042792,3645,0,1754956513,13157.334029689991,26228.28511266,53352.786690960005 2025-08-11,23:55:15.000,223,11042805,3965,0,1754956514,13157.374447549992,28073.557020149994,53352.835600800005 2025-08-11,23:55:16.000,223,11042811,3725,0,1754956515,13157.428338029997,29457.505663920005,53352.905472000006 2025-08-11,23:55:17.000,223,11042787,4125,0,1754956516,13157.462019580002,31302.819866189995,53352.84957504001 2025-08-11,23:55:18.000,223,11042753,3845,0,1754956517,13157.536118989992,34070.74535025,53352.84957504001 2025-08-11,23:55:19.000,223,11042766,3645,0,1754956518,13157.576536849992,29918.934664589993,53352.84258792 2025-08-11,23:55:20.000,223,11042799,3965,0,1754956519,13157.630427329997,29457.70303956,53352.954381840005 2025-08-11,23:55:21.000,223,11042820,3605,0,1754956520,13157.643899950002,26228.44019352,53352.96136896 2025-08-11,23:55:22.000,223,11042821,4325,0,1754956521,13157.643899950002,29919.01220502,53352.954381840005 2025-08-11,23:55:23.000,223,11042796,3405,0,1754956522,13157.691054119998,27151.129015740007,53352.9404076 2025-08-11,23:55:24.000,223,11042785,4045,0,1754956523,13157.711263049998,28535.084708640003,53353.003291680005 2025-08-11,23:55:25.000,223,11042798,3565,0,1754956524,13157.684317810003,33148.21160889001,53353.02425304001 2025-08-11,23:55:26.000,223,11042766,3685,0,1754956525,13157.664108880002,30380.356616129997,53353.03124016 2025-08-11,23:55:27.000,223,11042783,3245,0,1754956526,13157.650636259998,29919.01220502,53353.03822728 2025-08-11,23:55:28.000,223,11042812,3365,0,1754956527,13157.677581499993,30841.651683329997,53353.08015 2025-08-11,23:55:29.000,223,11042780,3444,0,1754956528,13157.744944599988,30380.342517869998,53353.073162880006 2025-08-11,23:55:30.000,223,11042760,3485,0,1754956529,13157.771889839998,27151.129015740007,53353.09412424001 2025-08-11,23:55:31.000,223,11042797,4165,0,1754956530,13157.792098769998,27612.49457424,53353.17796968 2025-08-11,23:55:32.000,223,11042878,3405,0,1754956531,13157.886407109989,31764.319358160006,53353.219892400004 2025-08-11,23:55:33.000,223,11042782,3285,0,1754956532,13157.98745175999,27151.22770356,53353.22687952 2025-08-11,23:55:34.000,223,11042796,3485,0,1754956533,13158.000924379994,29457.822874770005,53353.23386664001 2025-08-11,23:55:35.000,223,11042820,3605,0,1754956534,13158.061551169994,27151.255900079996,53353.29675072 2025-08-11,23:55:36.000,223,11042797,4165,0,1754956535,13158.08849640999,32225.741309699995,53353.30373784 2025-08-11,23:55:37.000,223,11042821,4045,0,1754956536,13158.11544165,30380.49759873,53353.30373784 2025-08-11,23:55:38.000,223,11042756,3645,0,1754956537,13158.162595819995,26689.932636359998,53353.254828 2025-08-11,23:55:39.000,223,11042757,3965,0,1754956538,13158.22995891999,32225.720162309997,53353.26880224 2025-08-11,23:55:40.000,223,11042812,3525,0,1754956539,13158.283849399995,31303.059536610002,53353.37360904 2025-08-11,23:55:41.000,223,11042843,4085,0,1754956540,13158.33773988,34070.87223459,53353.42950600001 2025-08-11,23:55:42.000,223,11042809,3924,0,1754956541,13158.405102979996,30841.595290290003,53353.408544640006 2025-08-11,23:55:43.000,223,11042815,3725,0,1754956542,13158.39163035999,26689.75640811,53353.4644416 2025-08-11,23:55:44.000,223,11042804,3405,0,1754956543,13158.452257149991,32686.782608220004,53353.49239008 2025-08-11,23:55:45.000,223,11042774,3565,0,1754956544,13158.47920239,30380.229731789994,53353.506364320005 2025-08-11,23:55:46.000,223,11042798,3685,0,1754956545,13158.445520839996,28534.94372604,53353.52732568001 2025-08-11,23:55:47.000,223,11042739,4245,0,1754956546,13158.452257149991,28534.978971689998,53353.56226128 2025-08-11,23:55:48.000,223,11042840,3525,0,1754956547,13158.499411320001,31764.291161639994,53353.54129992 2025-08-11,23:55:49.000,223,11042745,4085,0,1754956548,13158.613928589992,23460.592249890004,53353.51335144 2025-08-11,23:55:50.000,223,11042776,2644,0,1754956549,13158.721709550002,29919.075647189995,53353.457454480005 2025-08-11,23:55:51.000,223,11042796,2605,0,1754956550,13158.842963130002,32225.628523620006,53353.604184 2025-08-11,23:55:52.000,223,11042790,3525,0,1754956551,13158.930535159998,32686.951787340004,53353.61117112 2025-08-11,23:55:53.000,223,11042794,3325,0,1754956552,13159.045052429989,26689.876243320003,53353.63213248 2025-08-11,23:55:54.000,223,11042750,3444,0,1754956553,13159.166306009989,30841.750371150003,53353.66706808001 2025-08-11,23:55:55.000,223,11042790,3285,0,1754956554,13159.280823279994,30841.736272890004,53353.66008096 2025-08-11,23:55:56.000,223,11042826,3685,0,1754956555,13159.39534055,28073.838985349998,53353.71597792001 2025-08-11,23:55:57.000,223,11042798,2844,0,1754956556,13159.47617627,28996.471414529995,53353.66706808001 2025-08-11,23:55:58.000,223,11042851,4165,0,1754956557,13159.55701199,33609.661756949994,53353.778862 2025-08-11,23:55:59.000,223,11042762,3645,0,1754956558,13159.61090246999,32225.621474490006,53353.75790064 2025-08-11,23:56:00.000,223,11042765,2925,0,1754956559,13159.651320329991,25767.236765010006,53353.81379760001 2025-08-11,23:56:01.000,223,11042746,3245,0,1754956560,13159.725419739996,27151.093770089996,53353.79982336 2025-08-11,23:56:02.000,223,11042827,3165,0,1754956561,13159.752364979991,24844.470402360006,53353.85572032001 2025-08-11,23:56:03.000,223,11042812,3285,0,1754956562,13159.853409629992,25305.772518690006,53353.83475896001 2025-08-11,23:56:04.000,223,11042792,3485,0,1754956563,13159.947717969997,29457.56910609,53353.93956576 2025-08-11,23:56:05.000,223,11042785,4125,0,1754956564,13160.048762619997,29457.498614790005,53354.00244984001 2025-08-11,23:56:06.000,223,11042774,3645,0,1754956565,13160.136334649993,26228.29216179,53354.009436960005 2025-08-11,23:56:07.000,223,11042796,2885,0,1754956566,13160.257588229993,24844.265977589996,53354.03039832001 2025-08-11,23:56:08.000,223,11042767,3965,0,1754956567,13160.412523359999,29457.322386540007,53354.06533392 2025-08-11,23:56:09.000,223,11042773,4004,0,1754956568,13160.60787634999,30379.912520939994,53354.06533392 2025-08-11,23:56:10.000,223,11042768,3605,0,1754956569,13160.7762841,28073.296202340003,53354.15616648 2025-08-11,23:56:11.000,223,11042809,3885,0,1754956570,13160.924482919996,28534.62651519,53354.1631536 2025-08-11,23:56:12.000,223,11042824,3685,0,1754956571,13161.119835910002,28534.62651519,53354.226037680004 2025-08-11,23:56:13.000,223,11042800,3485,0,1754956572,13161.288243659998,30379.82793138,53354.2330248 2025-08-11,23:56:14.000,223,11042721,3965,0,1754956573,13161.402760929988,30379.792685730004,53354.27494752 2025-08-11,23:56:15.000,223,11042743,3885,0,1754956574,13161.577904989994,26227.911508770005,53354.24001192001 2025-08-11,23:56:16.000,223,11042790,3645,0,1754956575,13161.72610380999,30840.953819460003,53354.31687024001 2025-08-11,23:56:17.000,223,11042773,3005,0,1754956576,13161.86756631999,28995.674862839995,53354.40071568 2025-08-11,23:56:18.000,223,11042779,3845,0,1754956577,13161.96861096999,28072.99308975,53354.463599760005 2025-08-11,23:56:19.000,223,11042756,3525,0,1754956578,13162.07639193,28072.964893230004,53354.47058688 2025-08-11,23:56:20.000,223,11042761,3804,0,1754956579,13162.110073479991,31763.43821691,53354.5474452 2025-08-11,23:56:21.000,223,11042788,3365,0,1754956580,13162.184172889996,28995.569125890004,53354.61032928 2025-08-11,23:56:22.000,223,11042771,3965,0,1754956581,13162.238063370001,28534.203567389995,53354.582380800006 2025-08-11,23:56:23.000,223,11042792,3444,0,1754956582,13162.298690160002,29456.779603529998,53354.70814896 2025-08-11,23:56:24.000,223,11042759,3965,0,1754956583,13162.426680049997,25304.89137744,53354.750071680006 2025-08-11,23:56:25.000,223,11042872,3845,0,1754956584,13162.541197320003,30379.20760794,53354.76404592 2025-08-11,23:56:26.000,223,11042778,3965,0,1754956585,13162.669187209998,29917.842049440005,53354.84090424001 2025-08-11,23:56:27.000,223,11042766,3444,0,1754956586,13162.750022929999,26688.677891219995,53354.88981408001 2025-08-11,23:56:28.000,223,11042812,3525,0,1754956587,13162.84433126999,25766.03841291,53354.90378832 2025-08-11,23:56:29.000,223,11042763,3924,0,1754956588,13162.97232116,30379.080723599996,53354.93872392001 2025-08-11,23:56:30.000,223,11042771,3885,0,1754956589,13163.059893189995,23459.464389090004,53354.95968528001 2025-08-11,23:56:31.000,223,11042776,3485,0,1754956590,13163.201355699995,28072.570141949996,53355.12038904 2025-08-11,23:56:32.000,223,11042811,4004,0,1754956591,13163.31587297,33146.970962010004,53355.14833752 2025-08-11,23:56:33.000,223,11042757,4245,0,1754956592,13163.443862859996,30840.389889059996,53355.17628600001 2025-08-11,23:56:34.000,223,11042771,3804,0,1754956593,13163.551643819992,30379.115969249993,53355.17628600001 2025-08-11,23:56:35.000,223,11042840,3605,0,1754956594,13163.612270609992,32224.359680220005,53355.24615720001 2025-08-11,23:56:36.000,223,11042850,3605,0,1754956595,13163.666161089997,30840.375790799997,53355.32301552001 2025-08-11,23:56:37.000,223,11042819,3885,0,1754956596,13163.639215850002,31301.699054519995,53355.350964000005 2025-08-11,23:56:38.000,223,11042763,4045,0,1754956597,13163.632479539992,28072.506699780002,53355.37891248 2025-08-11,23:56:39.000,223,11042748,3565,0,1754956598,13163.619006920002,30840.368741669998,53355.43480944 2025-08-11,23:56:40.000,223,11042791,4004,0,1754956599,13163.632479539992,24843.300246779996,53355.44179656001 2025-08-11,23:56:41.000,223,11042821,4125,0,1754956600,13163.605534299997,29917.72926336,53355.47673216 2025-08-11,23:56:42.000,223,11042719,3965,0,1754956601,13163.592061679992,33146.81588115,53355.50468064 2025-08-11,23:56:43.000,223,11042770,3685,0,1754956602,13163.571852749992,29917.59532989,53355.57455184 2025-08-11,23:56:44.000,223,11042754,3525,0,1754956603,13163.524698579997,28072.344569790002,53355.588526080006 2025-08-11,23:56:45.000,223,11042817,4045,0,1754956604,13163.578589060002,32223.971978069996,53355.65839728001 2025-08-11,23:56:46.000,223,11042789,4245,0,1754956605,13163.565116439997,31762.62051783,53355.70730712001 2025-08-11,23:56:47.000,223,11042872,2965,0,1754956606,13163.645952159997,27610.845077820006,53355.686345760005 2025-08-11,23:56:48.000,223,11042776,3485,0,1754956607,13163.699842640002,34069.081755570005,53355.74922984001 2025-08-11,23:56:49.000,223,11042772,3365,0,1754956608,13163.740260500002,30839.959892130006,53355.72128136 2025-08-11,23:56:50.000,223,11042777,4004,0,1754956609,13163.787414669998,26226.938728830006,53355.71429424 2025-08-11,23:56:51.000,223,11042779,3885,0,1754956610,13163.814359909993,25304.306299649994,53355.735255600004 2025-08-11,23:56:52.000,223,11042797,4004,0,1754956611,13163.821096219988,31301.233811939994,53355.78416544 2025-08-11,23:56:53.000,223,11042753,3924,0,1754956612,13163.740260500002,29917.306315559996,53355.79813968001 2025-08-11,23:56:54.000,223,11042716,3485,0,1754956613,13163.686370019997,31301.219713679995,53355.805126800005 2025-08-11,23:56:55.000,223,11042732,3525,0,1754956614,13163.585325369997,29456.053543140006,53355.84704952001 2025-08-11,23:56:56.000,223,11042781,4045,0,1754956615,13163.484280719997,29456.046494010006,53355.88198512 2025-08-11,23:56:57.000,223,11042733,4285,0,1754956616,13163.416917620001,31301.262008460006,53355.91692072001 2025-08-11,23:56:58.000,223,11042766,3685,0,1754956617,13163.302400349996,33146.491621170004,53355.923907840006 2025-08-11,23:56:59.000,223,11042829,4165,0,1754956618,13163.16767414999,30839.87530257,53355.86102376 2025-08-11,23:57:00.000,223,11042770,3325,0,1754956619,13163.14746521999,25765.425138599996,53355.94486920001 2025-08-11,23:57:01.000,223,11042826,2365,0,1754956620,13163.05315688,30839.769565619994,53355.93089496 2025-08-11,23:57:02.000,223,11042762,3565,0,1754956621,13163.019475329995,28071.90752373,53355.98679192 2025-08-11,23:57:03.000,223,11042770,3405,0,1754956622,13162.979057469995,29455.708135769994,53356.00076616 2025-08-11,23:57:04.000,223,11042726,3525,0,1754956623,13163.039684259995,28994.448314220004,53355.99377904001 2025-08-11,23:57:05.000,223,11042776,3605,0,1754956624,13163.05315688,30839.649730410005,53355.99377904001 2025-08-11,23:57:06.000,223,11042806,3525,0,1754956625,13163.08683842999,26687.895437789994,53356.01474040001 2025-08-11,23:57:07.000,223,11042737,3885,0,1754956626,13163.14746521999,24842.651726819997,53356.021727520005 2025-08-11,23:57:08.000,223,11042767,3885,0,1754956627,13163.11378367,29455.701086639994,53356.00076616 2025-08-11,23:57:09.000,223,11042784,3605,0,1754956628,13163.1339926,26687.98002735,53355.98679192 2025-08-11,23:57:10.000,223,11042763,3845,0,1754956629,13163.10704735999,31762.338552629997,53355.95884344 2025-08-11,23:57:11.000,223,11042746,3565,0,1754956630,13163.140728909995,28994.539952909996,53355.972817680005 2025-08-11,23:57:12.000,223,11042796,3444,0,1754956631,13163.22830093999,31301.142173250002,53355.99377904001 2025-08-11,23:57:13.000,223,11042766,3444,0,1754956632,13163.349554519991,30378.530891460003,53355.99377904001 2025-08-11,23:57:14.000,223,11042796,3525,0,1754956633,13163.383236069996,28533.258983969994,53355.99377904001 2025-08-11,23:57:15.000,223,11042777,3725,0,1754956634,13163.430390239992,30839.70612345,53355.95884344 2025-08-11,23:57:16.000,223,11042838,3605,0,1754956635,13163.443862859996,28994.427166830006,53356.070637360004 2025-08-11,23:57:17.000,223,11042794,3685,0,1754956636,13163.423653929996,31300.86020805,53356.049676 2025-08-11,23:57:18.000,223,11042757,3845,0,1754956637,13163.376499760001,32223.45739158,53356.12653432 2025-08-11,23:57:19.000,223,11042803,3885,0,1754956638,13163.363027139996,32223.44329332,53356.10557296 2025-08-11,23:57:20.000,223,11042740,3405,0,1754956639,13163.342818209996,31300.817913270002,53356.09858584 2025-08-11,23:57:21.000,223,11042759,4004,0,1754956640,13163.26871879999,30378.199582350004,53356.1544828 2025-08-11,23:57:22.000,223,11042800,3485,0,1754956641,13163.24850986999,34068.609463860004,53356.1195472 2025-08-11,23:57:23.000,223,11042775,4045,0,1754956642,13163.20809200999,31300.733323709996,53356.08461160001 2025-08-11,23:57:24.000,223,11042813,4125,0,1754956643,13163.15420153,30839.339568690004,53356.11256008001 2025-08-11,23:57:25.000,223,11042802,3405,0,1754956644,13163.120519979995,29916.707139510007,53356.13352144001 2025-08-11,23:57:26.000,223,11042758,3325,0,1754956645,13163.019475329995,24842.29222119,53356.091598720006 2025-08-11,23:57:27.000,223,11042793,3285,0,1754956646,13162.958848539995,33145.70211861,53356.08461160001 2025-08-11,23:57:28.000,223,11042747,4125,0,1754956647,13162.94537591999,28071.273102029998,53356.09858584 2025-08-11,23:57:29.000,223,11042796,3485,0,1754956648,13162.851067579999,24842.14418946,53356.11256008001 2025-08-11,23:57:30.000,223,11042766,3485,0,1754956649,13162.88474912999,31300.20463896,53356.06365024001 2025-08-11,23:57:31.000,223,11042773,3965,0,1754956650,13162.88474912999,33145.356711240005,53356.06365024001 2025-08-11,23:57:32.000,223,11042773,3965,0,1754956651,13162.898221749994,30377.508767609994,53356.07762448 2025-08-11,23:57:33.000,223,11042832,3525,0,1754956652,13162.891485439999,24841.862224259996,53356.091598720006 2025-08-11,23:57:34.000,223,11042744,3565,0,1754956653,13162.918430679994,24380.595353580007,53356.035701759996 2025-08-11,23:57:35.000,223,11042752,3125,0,1754956654,13162.938639609994,30377.494669349995,53356.049676 2025-08-11,23:57:36.000,223,11042790,3565,0,1754956655,13162.999266399995,24380.588304450008,53356.04268888001 2025-08-11,23:57:37.000,223,11042797,4325,0,1754956656,13163.04642056999,32222.63264337,53356.035701759996 2025-08-11,23:57:38.000,223,11042739,3245,0,1754956657,13163.03294795,30838.698097860004,53356.035701759996 2025-08-11,23:57:39.000,223,11042787,4325,0,1754956658,13163.03294795,28993.440288629994,53356.07762448 2025-08-11,23:57:40.000,223,11042768,3725,0,1754956659,13163.08683842999,33145.145237339995,53356.08461160001 2025-08-11,23:57:41.000,223,11042813,3924,0,1754956660,13163.07336581,26225.613492389995,53356.070637360004 2025-08-11,23:57:42.000,223,11042772,3645,0,1754956661,13163.080102119995,28070.709171630006,53356.11256008001 2025-08-11,23:57:43.000,223,11042763,4085,0,1754956662,13163.04642056999,32222.31543252,53356.091598720006 2025-08-11,23:57:44.000,223,11042756,3765,0,1754956663,13162.9319033,32222.266088610006,53356.05666312 2025-08-11,23:57:45.000,223,11042729,4045,0,1754956664,13162.770231859999,25302.720245400007,53356.09858584 2025-08-11,23:57:46.000,223,11042792,2885,0,1754956665,13162.642241969988,29915.593376970006,53356.07762448 2025-08-11,23:57:47.000,223,11042755,3804,0,1754956666,13162.595087799993,28992.91160388,53356.10557296 2025-08-11,23:57:48.000,223,11042774,3205,0,1754956667,13162.487306839997,30838.035479640006,53356.091598720006 2025-08-11,23:57:49.000,223,11042773,4004,0,1754956668,13162.460361600002,28070.243929050004,53356.06365024001 2025-08-11,23:57:50.000,223,11042740,2725,0,1754956669,13162.453625289992,29915.32551003,53356.07762448 2025-08-11,23:57:51.000,223,11042818,3525,0,1754956670,13162.467097909997,29453.967000660006,53356.12653432 2025-08-11,23:57:52.000,223,11042766,3525,0,1754956671,13162.480570530002,30837.704170530007,53356.06365024001 2025-08-11,23:57:53.000,223,11042797,3924,0,1754956672,13162.514252079993,29915.085839609994,53356.070637360004 2025-08-11,23:57:54.000,223,11042720,3685,0,1754956673,13162.494043149993,27147.259043369995,53356.06365024001 2025-08-11,23:57:55.000,223,11042835,3485,0,1754956674,13162.494043149993,24840.783707370007,53356.04268888001 2025-08-11,23:57:56.000,223,11042794,3365,0,1754956675,13162.547933629998,31298.837107739993,53355.99377904001 2025-08-11,23:58:07.000,223,11042773,3125,0,1754956686,13163.06662949999,33144.00327828,53356.049676 2025-08-11,23:58:08.000,223,11042770,3485,0,1754956687,13163.039684259995,28069.581310830006,53356.10557296 2025-08-11,23:58:09.000,223,11042751,3924,0,1754956688,13162.95211223,30837.16138752,53356.09858584 2025-08-11,23:58:10.000,223,11042787,3965,0,1754956689,13162.851067579999,31298.195636909993,53356.189418400005 2025-08-11,23:58:11.000,223,11042769,3885,0,1754956690,13162.675923519993,28068.953938260005,53356.12653432 2025-08-11,23:58:12.000,223,11042802,3325,0,1754956691,13162.494043149993,29452.59242031,53356.09858584 2025-08-11,23:58:13.000,223,11042785,3804,0,1754956692,13162.372789569992,28068.69312045,53356.08461160001 2025-08-11,23:58:14.000,223,11042791,3804,0,1754956693,13162.231327059992,30836.449425390005,53356.091598720006 2025-08-11,23:58:15.000,223,11042763,4165,0,1754956694,13162.190909199991,26685.005294489994,53356.070637360004 2025-08-11,23:58:16.000,223,11042772,3685,0,1754956695,13162.271744919992,35449.68911172,53356.049676 2025-08-11,23:58:17.000,223,11042743,4325,0,1754956696,13162.426680049997,28069.257050850007,53356.00775328 2025-08-11,23:58:18.000,223,11042756,3605,0,1754956697,13162.628769349998,28992.0939048,53356.02871464 2025-08-11,23:58:19.000,223,11042801,3965,0,1754956698,13162.86454019999,24840.67797042,53356.07762448 2025-08-11,23:58:20.000,223,11042835,4325,0,1754956699,13163.16767414999,32221.568224739996,53356.00775328 2025-08-11,23:58:21.000,223,11042800,3605,0,1754956700,13163.403444999996,28070.088848190004,53356.01474040001 2025-08-11,23:58:22.000,223,11042800,3525,0,1754956701,13163.619006920002,34989.58534749001,53356.06365024001 2025-08-11,23:58:23.000,223,11042831,4004,0,1754956702,13163.827832529998,28992.812916060007,53356.08461160001 2025-08-11,23:58:24.000,223,11042737,4085,0,1754956703,13164.023185519989,29454.122081520007,53356.11256008001 2025-08-11,23:58:25.000,223,11042804,3605,0,1754956704,13164.12423016999,25302.339592379998,53356.14749568 2025-08-11,23:58:26.000,223,11042777,3285,0,1754956705,13164.15117541,30376.46549637,53356.18243128001 2025-08-11,23:58:27.000,223,11042759,4004,0,1754956706,13164.117493859994,29914.881414839998,53356.26627672 2025-08-11,23:58:28.000,223,11042728,3804,0,1754956707,13164.029921829999,27608.208703199998,53356.259289600006 2025-08-11,23:58:29.000,223,11042772,3804,0,1754956708,13163.922140869989,30836.97106101,53356.33614792 2025-08-11,23:58:30.000,223,11042759,4045,0,1754956709,13163.753733119993,30375.379930349998,53356.34313504 2025-08-11,23:58:31.000,223,11042805,4325,0,1754956710,13163.659424780002,28068.749513489995,53356.426980480006 2025-08-11,23:58:32.000,223,11042735,3965,0,1754956711,13163.585325369997,29452.479634229996,53356.45492896 2025-08-11,23:58:33.000,223,11042752,3444,0,1754956712,13163.571852749992,27145.947905189998,53356.406019120004 2025-08-11,23:58:34.000,223,11042799,3765,0,1754956713,13163.625743229997,32681.3970729,53356.45492896 2025-08-11,23:58:35.000,223,11042785,4165,0,1754956714,13163.800887289988,27607.334611080005,53356.475890320005 2025-08-11,23:58:36.000,223,11042821,4004,0,1754956715,13164.056867069994,27146.208723000003,53356.48986456 2025-08-11,23:58:37.000,223,11042748,2925,0,1754956716,13164.440836739996,33143.115087900005,53356.475890320005 2025-08-11,23:58:38.000,223,11042805,4045,0,1754956717,13164.824806409997,38217.551153609995,53356.44794184001 2025-08-11,23:58:39.000,223,11042774,4045,0,1754956718,13165.208776079999,25762.894500930008,53356.51082592 2025-08-11,23:58:40.000,223,11042766,3045,0,1754956719,13165.660108849996,28992.192592620006,53356.55274864 2025-08-11,23:58:41.000,223,11042754,2965,0,1754956720,13166.084496379997,28531.003262369995,53356.6086456 2025-08-11,23:58:42.000,223,11042768,3405,0,1754956721,13166.529092839999,24840.776658240007,53356.6086456 2025-08-11,23:58:43.000,223,11042847,4165,0,1754956722,13166.85243572,28069.95491472,53356.706465279996 2025-08-11,23:58:44.000,223,11042750,2605,0,1754956723,13167.162305979997,26686.104958769996,53356.762362240006 2025-08-11,23:58:45.000,223,11042700,2805,0,1754956724,13167.391340519993,31298.999237729993,53356.79729784 2025-08-11,23:58:46.000,223,11042721,4325,0,1754956725,13167.472176239993,26686.034467470003,53356.82524632 2025-08-11,23:58:47.000,223,11042754,4004,0,1754956726,13167.505857789998,29914.973053530004,53356.8881304 2025-08-11,23:58:48.000,223,11042754,2685,0,1754956727,13167.492385169993,30376.15533465,53357.041847039996 2025-08-11,23:58:49.000,223,11042703,4445,0,1754956728,13167.411549449993,28069.602458220004,53357.041847039996 2025-08-11,23:58:50.000,223,11042816,3605,0,1754956729,13167.384604209998,24840.417152609996,53357.21652504001 2025-08-11,23:58:51.000,223,11042764,2925,0,1754956730,13167.323977419997,30375.788779890005,53357.27940912 2025-08-11,23:58:52.000,223,11042832,3965,0,1754956731,13167.276823250002,28069.228854329995,53357.3422932 2025-08-11,23:58:53.000,223,11042806,2764,0,1754956732,13167.182514909997,28991.685055259994,53357.42613864001 2025-08-11,23:58:54.000,223,11042786,2525,0,1754956733,13167.216196460002,30375.450421650006,53357.482035600005 2025-08-11,23:58:55.000,223,11042812,3645,0,1754956734,13167.263350629997,30836.703194069996,53357.54491968 2025-08-11,23:58:56.000,223,11042861,4085,0,1754956735,13167.431758379993,28068.883446959997,53357.60780376